Spreadsheet: phillip_m_love__30054__PowerRiskCalc Jan01 Sithe 1-30-01
Sheet: New curve

REGION 1C | NY West |  | 2001-01-30 00:00:00
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  |  |  |  |  | Intra-Month Volatilties
 |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Correlation
 | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas-Power
 | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 800 | 2300
Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Month
2001-01-31 00:00:00 | 39.55 | 40.15 | 40.75 |  | 28.65 | 28.95 | 29.25 |  | 2001-01-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 1 | 1 | 1 |  | 0.305 | 0.61 | 0.915 |  | 0.4 | 0.8 | 1.2 |  | -0.75 | 2.75 | 0.75 |  | -0.15 | 1.5 | 0.2 |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |  |  | 2001-01-01 00:00:00 | 0.75
2001-02-01 00:00:00 | 40.4 | 41 | 41.6 |  | 33.7 | 34 | 34.3 |  | 2001-02-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 1 | 1 | 1 |  | 0.289375 | 0.57875 | 0.868125 |  | 0.4 | 0.8 | 1.2 |  | -0.75 | 2.75 | 0.75 |  | -0.15 | 1.5 | 0.2 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP |  | 2001-02-01 00:00:00 | 0.75
2001-02-02 00:00:00 | 40.4 | 41 | 41.6 |  | 33.7 | 34 | 34.3 |  | 2001-03-01 00:00:00 | 35.7 | 36 | 36.3 |  | 33.5 | 36 | 38.5 |  | 1 | 1 | 1 |  | 0.214375 | 0.42875 | 0.643125 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 1.2 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 1 | 0 |  | 100 | 0.920091403608595 | 0.920091403608595 | 0.880091403608595 | 0.930091403608595 | 0.9948741388879819 | 1.15660153937241 | 1.115121208827046 | 1.091611616602268 | 0.9966457819125364 | 0.9495 | 0.9295 | 0.9295 | 2 |  | 2001-03-01 00:00:00 | 0.75
2001-02-03 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2001-04-01 00:00:00 | 35.8125 | 36 | 36.1875 |  | 33.5 | 36 | 38.5 |  | 0.7 | 0.7 | 0.7 |  | 0.214375 | 0.42875 | 0.643125 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 1.3 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 2 | 0 |  | 200 | 0.902165459676005 | 0.902165459676005 | 0.832165459676005 | 0.882165459676005 | 0.8961441770870742 | 0.9582593250444048 | 1.018588977062724 | 0.9854169263367815 | 0.8743750395544578 | 0.9012 | 0.8812 | 0.8812 | 2 |  | 2001-04-01 00:00:00 | 0.75
2001-02-04 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2001-05-01 00:00:00 | 35.4 | 36 | 36.6 |  | 33.5 | 36 | 38.5 |  | 0.7 | 0.7 | 0.7 |  | 0.2596875 | 0.519375 | 0.7790625 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 2 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 2 | 0 |  | 300 | 0.8266998355358349 | 0.8266998355358349 | 0.7966998355358349 | 0.8466998355358349 | 0.848085148062294 | 0.8055062166962698 | 0.9705402761169691 | 0.8849557522123893 | 0.8199481045503444 | 0.8657 | 0.8457 | 0.8457 | 2 |  | 2001-05-01 00:00:00 | 0.75
2001-02-05 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2001-06-01 00:00:00 | 34.275 | 36 | 37.725 |  | 33.5 | 36 | 38.5 |  | 0.7 | 0.7 | 0.7 |  | 0.32875 | 0.6575 | 0.98625 |  | 0.4 | 0.8 | 1.2 |  | -0.35 | 2.5 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 2 | 0 |  | 400 | 0.8262 | 0.8262 | 0.797199950847743 | 0.847199950847743 | 0.8222273009239607 | 0.7477797513321491 | 0.8740080443526467 | 0.8326062570110928 | 0.8320992342256815 | 0.8662 | 0.8462 | 0.8462 | 2 |  | 2001-06-01 00:00:00 | 0.75
2001-02-06 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2001-07-01 00:00:00 | 33.75 | 36 | 38.25 |  | 33.5 | 36 | 38.5 |  | 0.7 | 0.7 | 0.7 |  | 0.3725 | 0.745 | 1.1175 |  | 0.4 | 0.8 | 1.2 |  | -0.35 | 2 | 0.5 |  | -0.15 | 1.5 | 0.2 |  | 3 | 0.15 |  | 500 | 0.8465 | 0.8465 | 0.8574904478108989 | 0.9074904478108989 | 0.8901367984589766 | 0.8111308466548254 | 0.8296553973257963 | 0.8642652374423527 | 0.898424150370229 | 0.9265 | 0.9065 | 0.9065 | 2 |  | 2001-07-01 00:00:00 | 0.75
2001-02-07 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2001-08-01 00:00:00 | 33.75 | 36 | 38.25 |  | 33.5 | 36 | 38.5 |  | 1.2 | 1.2 | 1.2 |  | 0.363125 | 0.72625 | 1.089375 |  | 0.4 | 0.8 | 1.2 |  | -0.35 | 2 | 0.5 |  | -0.15 | 1.5 | 0.2 |  | 3 | 0.15 |  | 600 | 0.9034 | 0.9034 | 0.9953520218763199 | 1.04535202187632 | 1.079238630056482 | 0.9896388395500295 | 0.9146646374605933 | 0.960239311978063 | 1.039681032846022 | 1.0644 | 1.0444 | 1.0444 | 2 |  | 2001-08-01 00:00:00 | 0.75
2001-02-08 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2001-09-01 00:00:00 | 35.475 | 36 | 36.525 |  | 33.5 | 36 | 38.5 |  | 1.2 | 1.2 | 1.2 |  | 0.261875 | 0.52375 | 0.785625 |  | 0.4 | 0.8 | 1.2 |  | -0.35 | 1.9 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 3 | 0.15 |  | 700 | 1.73 | 1.73 | 1.796 | 1.49097568120843 | 1.29132521466584 | 1.134695085849615 | 1.015762582889444 | 1.117287797581952 | 1.41383456743244 | 1.376 | 1.496 | 1.496 | 2 |  | 2001-09-01 00:00:00 | 0.75
2001-02-09 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2001-10-01 00:00:00 | 34.5875 | 35 | 35.4125 |  | 32.5 | 35 | 37.5 |  | 1.2 | 1.2 | 1.2 |  | 0.1915625 | 0.383125 | 0.5746875 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 1.75 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 4 | 0.15 |  | 800 | 1.145884813709026 | 1.145884813709026 | 1.1359 | 1.123272650820205 | 0.9528621250396306 | 0.651059011030491 | 0.5862517686769442 | 0.6649385739012961 | 0.7771043524435579 | 1.0615 | 1.0715 | 1.0875 | 1 |  | 2001-10-01 00:00:00 | 0.75
2001-02-10 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2001-11-01 00:00:00 | 34.5875 | 35 | 35.4125 |  | 32.5 | 35 | 37.5 |  | 1.2 | 1.2 | 1.2 |  | 0.1915625 | 0.383125 | 0.5746875 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 1.75 | 0.3 |  | -0.15 | 1.5 | 0.2 |  | 4 | 0.15 |  | 900 | 1.199811756619283 | 1.199811756619283 | 1.1898 | 1.141315446125617 | 1.042535565623817 | 0.7656754603028143 | 0.6470772080759633 | 0.7246506522565122 | 0.7598190906926928 | 1.1326 | 1.1426 | 1.1638 | 1 |  | 2001-11-01 00:00:00 | 0.75
2001-02-11 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2001-12-01 00:00:00 | 36.13749923706055 | 36.54999923706055 | 36.96249923706055 |  | 34.04999923706055 | 36.54999923706055 | 39.04999923706055 |  | 1.2 | 1.2 | 1.2 |  | 0.1921875 | 0.384375 | 0.5765625 |  | 0.4 | 0.8 | 1.2 |  | -0.25 | 1.75 | 0.35 |  | -0.15 | 1.5 | 0.2 |  | 4 | 0.15 |  | 1000 | 1.196160011562072 | 1.196160011562072 | 1.1862 | 1.093786120044544 | 1.061026621802673 | 0.8564022983684937 | 0.7747288028685236 | 0.9293198801030103 | 0.9484921172614583 | 1.1291 | 1.1352 | 1.1579 | 1 |  | 2001-12-01 00:00:00 | 0.75
2001-02-12 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-01-01 00:00:00 | 25.07374725341797 | 25.59874725341797 | 26.12374725341797 |  | 23.10249900817871 | 26.10249900817871 | 29.10249900817871 |  | 1.2 | 1.2 | 1.2 |  | 0.220625 | 0.44125 | 0.661875 |  | 0.4 | 0.8 | 1.2 |  | -0.75 | 2 | 0.75 |  | -0.15 | 1.5 | 0.2 |  | 5 | 0.15 |  | 1100 | 1.175285450470349 | 1.175285450470349 | 1.1653 | 1.116335590359337 | 1.12549986193072 | 0.9851109340267581 | 0.8815597315588787 | 1.048879132013341 | 1.012945635654515 | 1.1227 | 1.1133 | 1.1327 | 1 |  | 2002-01-01 00:00:00 | 0.75
2001-02-13 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-02-01 00:00:00 | 24.07124862670899 | 24.59624862670898 | 25.12124862670898 |  | 21.09749794006348 | 24.09749794006348 | 27.09749794006348 |  | 0.7 | 0.7 | 0.7 |  | 0.220625 | 0.44125 | 0.661875 |  | 0.4 | 0.8 | 1.2 |  | -0.75 | 2 | 0.75 |  | -0.15 | 1.5 | 0.2 |  | 5 | 0.15 |  | 1200 | 0.8804 | 0.8804 | 0.8904 | 1.118524546792465 | 1.11699070333514 | 1.062416642201065 | 1.053943936492422 | 1.093325452780006 | 1.079303462545548 | 0.9474 | 0.9374 | 0.9204 | 1 |  | 2002-02-01 00:00:00 | 0.75
2001-02-14 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-03-01 00:00:00 | 17.44724807739258 | 17.78474807739258 | 18.12224807739258 |  | 16.41449737548828 | 19.41449737548828 | 22.41449737548828 |  | 0.7 | 0.7 | 0.7 |  | 0.183125 | 0.36625 | 0.549375 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.4 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 5 | 0.15 |  | 1300 | 0.8548 | 0.8548 | 0.8648 | 1.016432262562105 | 1.052517463207093 | 1.104022144864321 | 1.161593144636575 | 1.08467935998649 | 1.020562869646422 | 0.8899 | 0.8829 | 0.8749 | 1 |  | 2002-03-01 00:00:00 | 0.75
2001-02-15 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-04-01 00:00:00 | 18.24249877929687 | 18.46749877929688 | 18.69249877929688 |  | 16.18499755859375 | 19.18499755859375 | 22.18499755859375 |  | 0.7 | 0.7 | 0.7 |  | 0.183125 | 0.36625 | 0.549375 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.4 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 6 | 0.15 |  | 1400 | 0.8272 | 0.8272 | 0.8372 | 1.017526740778669 | 1.057590230831381 | 1.220920186218177 | 1.20068871854028 | 1.190729091906953 | 1.104791899364621 | 0.8652 | 0.8592 | 0.8372 | 1 |  | 2002-04-01 00:00:00 | 0.75
2001-02-16 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-05-01 00:00:00 | 17.83249855041504 | 18.58249855041504 | 19.33249855041504 |  | 16.71499824523926 | 19.71499824523926 | 22.71499824523926 |  | 0.7 | 0.7 | 0.7 |  | 0.1921875 | 0.384375 | 0.5765625 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.5 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 6 | 0.15 |  | 1500 | 0.7851 | 0.7851 | 0.7951 | 0.9543689095757787 | 1.025844523763257 | 1.230314977142138 | 1.250694685161297 | 1.26057331025457 | 1.087360152344681 | 0.8451 | 0.8391 | 0.7951 | 1 |  | 2002-05-01 00:00:00 | 0.75
2001-02-17 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2002-06-01 00:00:00 | 20.83374900817871 | 23.00874900817871 | 25.18374900817871 |  | 15.49249839782715 | 18.49249839782715 | 21.49249839782715 |  | 0.7 | 0.7 | 0.7 |  | 0.233125 | 0.46625 | 0.699375 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 3 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 6 | 0.15 |  | 1600 | 0.7693 | 0.7693 | 0.7793 | 0.8919675559637493 | 0.9859169334301517 | 1.232328146625844 | 1.32734019400042 | 1.243010934267742 | 1.053375569919251 | 0.8393 | 0.8253 | 0.7813 | 1 |  | 2002-06-01 00:00:00 | 0.75
2001-02-18 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2002-07-01 00:00:00 | 33.71125030517578 | 36.71125030517578 | 39.71125030517578 |  | 25.1974983215332 | 28.1974983215332 | 31.1974983215332 |  | 0.7 | 0.7 | 0.7 |  | 0.269375 | 0.53875 | 0.808125 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 3 | 0.5 |  | -0.15 | 0.5 | 0.2 |  | 7 | 0.2 |  | 1700 | 0.8396 | 0.8396 | 0.8496 | 0.8700136105609099 | 0.9993352219847198 | 1.25232563016399 | 1.353888816279214 | 1.215046227888715 | 1.134528408986872 | 0.8896 | 0.8866 | 0.8796 | 1 |  | 2002-07-01 00:00:00 | 0.75
2001-02-19 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-08-01 00:00:00 | 35.97249984741211 | 38.97249984741211 | 41.97249984741211 |  | 26.69499969482422 | 29.69499969482422 | 32.69499969482422 |  | 1.2 | 1.2 | 1.2 |  | 0.269375 | 0.53875 | 0.808125 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 3 | 0.5 |  | -0.15 | 0.5 | 0.2 |  | 7 | 0.2 |  | 1800 | 1.168266924108002 | 1.168266924108002 | 1.1583 | 0.8586986372337867 | 0.9603894576434123 | 1.215149100364887 | 1.320339358673477 | 1.125207919956094 | 1.106696207862597 | 1.2001 | 1.2171 | 1.23965925286319 | 1 |  | 2002-08-01 00:00:00 | 0.75
2001-02-20 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-09-01 00:00:00 | 29.49999847412109 | 30.09999847412109 | 30.6999984741211 |  | 27.09999847412109 | 30.09999847412109 | 33.09999847412109 |  | 1.2 | 1.2 | 1.2 |  | 0.1996875 | 0.399375 | 0.5990625 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 7 | 0.2 |  | 1900 | 1.281899228943512 | 1.281899228943512 | 1.2719 | 0.8540953906170624 | 0.832097528048518 | 1.037587551902026 | 1.102767943902397 | 0.917161312112129 | 0.9064508450368963 | 1.2095 | 1.2269 | 1.2314 | 1 |  | 2002-09-01 00:00:00 | 0.75
2001-02-21 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-10-01 00:00:00 | 29.61249847412109 | 30.09999847412109 | 30.58749847412109 |  | 27.09999847412109 | 30.09999847412109 | 33.09999847412109 |  | 1.2 | 1.2 | 1.2 |  | 0.1746875 | 0.349375 | 0.5240625 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.3 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 8 | 0.2 |  | 2000 | 1.227 | 1.227 | 1.217 | 0.9368089723070857 | 0.8299702383996234 | 0.8296942498846623 | 0.8160064553156907 | 0.8350234305737325 | 1.184626371010566 | 1.1567 | 1.1767 | 1.18899630831453 | 1 |  | 2002-10-01 00:00:00 | 0.75
2001-02-22 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-11-01 00:00:00 | 29.61249847412109 | 30.09999847412109 | 30.58749847412109 |  | 27.09999847412109 | 30.09999847412109 | 33.09999847412109 |  | 1.2 | 1.2 | 1.2 |  | 0.1746875 | 0.349375 | 0.5240625 |  | 0.05762399999999999 | 0.115248 | 0.172872 |  | -0.25 | 1.3 | 0.3 |  | -0.15 | 0.5 | 0.2 |  | 8 | 0.2 |  | 2100 | 1.155052373272765 | 1.155052373272765 | 1.1451 | 1.154336517849149 | 1.08769956124651 | 0.9016315061024198 | 0.902562237539706 | 1.050635369612023 | 1.1944408840386 | 1.0689 | 1.0889 | 1.155052373272765 | 1 |  | 2002-11-01 00:00:00 | 0.75
2001-02-23 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2002-12-01 00:00:00 | 34.86250228881836 | 35.35000228881836 | 35.83750228881836 |  | 32.35000228881836 | 35.35000228881836 | 38.35000228881836 |  | 1.2 | 1.2 | 1.2 |  | 0.1753125 | 0.350625 | 0.5259375 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.3 | 0.35 |  | -0.15 | 0.5 | 0.2 |  | 8 | 0.2 |  | 2200 | 0.8215 | 0.8215 | 0.8315 | 0.9835818207972988 | 1.037462797999529 | 0.9186763410644634 | 0.9563868416117829 | 0.8933845569299617 | 0.9090875798802486 | 0.8867 | 0.8662 | 0.8515 | 1 |  | 2002-12-01 00:00:00 | 0.75
2001-02-24 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2003-01-01 00:00:00 | 25.49874725341797 | 26.09874725341797 | 26.69874725341797 |  | 23.30249900817871 | 26.60249900817871 | 29.90249900817871 |  | 1.1 | 1.1 | 1.1 |  | 0.2159375 | 0.431875 | 0.6478125 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 9 | 0.2 |  | 2300 | 0.6725 | 0.6725 | 0.6825 | 0.8689352276122368 | 0.8322611657138178 | 0.7366858197374491 | 0.6641701566664201 | 0.7234347954574237 | 0.7204145533114832 | 0.756 | 0.7305 | 0.7025 | 1 |  | 2003-01-01 00:00:00 | 0.75
2001-02-25 00:00:00 | 36.4 | 37 | 37.6 |  | 33.7 | 34 | 34.3 |  | 2003-02-01 00:00:00 | 24.49624862670898 | 25.09624862670898 | 25.69624862670899 |  | 21.29749794006348 | 24.59749794006348 | 27.89749794006348 |  | 0.6 | 0.6 | 0.6 |  | 0.2159375 | 0.431875 | 0.6478125 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 9 | 0.2 |  | 2400 | 1.045 | 1.045 | 1.045 | 1.04962749498905 | 1.17796859185739 | 1.396388395500296 | 1.261658875964778 | 1.263617100835099 | 1.124992089108284 | 1.0505 | 1.0505 | 1.0505 | 2 |  | 2003-02-01 00:00:00 | 0.75
2001-02-26 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2003-03-01 00:00:00 | 17.90974807739258 | 18.28474807739258 | 18.65974807739258 |  | 16.61449737548828 | 19.91449737548828 | 23.21449737548828 |  | 0.6 | 0.6 | 0.6 |  | 0.1784375 | 0.356875 | 0.5353125 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 9 | 0.2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 0.75
2001-02-27 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2003-04-01 00:00:00 | 18.70499877929688 | 18.96749877929688 | 19.22999877929687 |  | 16.38499755859375 | 19.68499755859375 | 22.98499755859375 |  | 0.6 | 0.6 | 0.6 |  | 0.1784375 | 0.356875 | 0.5353125 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 10 | 0.2 |  | Volatility Smile |  |  | Price Sensitivies |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 0.75
2001-02-28 00:00:00 | 43.65 | 44.25 | 44.85 |  | 33.7 | 34 | 34.3 |  | 2003-05-01 00:00:00 | 18.14499855041504 | 19.08249855041504 | 20.01999855041504 |  | 16.91499824523926 | 20.21499824523926 | 23.51499824523926 |  | 0.6 | 0.6 | 0.6 |  | 0.1909375 | 0.381875 | 0.5728125 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 10 | 0.2 |  | -5 | 0.015 |  | 1 |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 0.75
2001-03-01 00:00:00 | 42.1 | 42.5 | 42.9 |  | 33.8 | 34 | 34.2 |  | 2003-06-01 00:00:00 | 20.78624900817871 | 23.50874900817871 | 26.23124900817871 |  | 15.69249839782715 | 18.99249839782715 | 22.29249839782715 |  | 0.6 | 0.6 | 0.6 |  | 0.2238 | 0.4476 | 0.6714 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 10 | 0.2 |  | -4.5 | 0.015 |  | 2 |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 0.75
2001-03-02 00:00:00 | 42.1 | 42.5 | 42.9 |  | 33.8 | 34 | 34.2 |  | 2003-07-01 00:00:00 | 33.71125030517578 | 36.71125030517578 | 39.71125030517578 |  | 24.8974983215332 | 28.1974983215332 | 31.4974983215332 |  | 0.6 | 0.6 | 0.6 |  | 0.2586 | 0.5172 | 0.7758 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 11 | 0.3 |  | -4 | 0.0125 |  | 3 |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 0.75
2001-03-31 00:00:00 | 42.1 | 42.5 | 42.9 |  | 35.8 | 36 | 36.2 |  | 2003-08-01 00:00:00 | 35.97249984741211 | 38.97249984741211 | 41.97249984741211 |  | 26.39499969482422 | 29.69499969482422 | 32.99499969482422 |  | 1.1 | 1.1 | 1.1 |  | 0.2586 | 0.5172 | 0.7758 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 11 | 0.3 |  | -3.5 | 0.0125 |  | 4 |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 0.75
2001-04-01 00:00:00 | 41.5 | 41.75 | 42 |  | 35.875 | 36 | 36.125 |  | 2003-09-01 00:00:00 | 29.92499847412109 | 30.59999847412109 | 31.27499847412109 |  | 27.29999847412109 | 30.59999847412109 | 33.89999847412109 |  | 1.1 | 1.1 | 1.1 |  | 0.1917 | 0.3834 | 0.5751 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 11 | 0.3 |  | -3 | 0.01 |  | 10 |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 0.75
2001-05-01 00:00:00 | 43.7 | 44.5 | 45.3 |  | 35.6 | 36 | 36.4 |  | 2003-10-01 00:00:00 | 30.03749847412109 | 30.59999847412109 | 31.16249847412109 |  | 27.29999847412109 | 30.59999847412109 | 33.89999847412109 |  | 1.1 | 1.1 | 1.1 |  | 0.1677 | 0.3354 | 0.5031000000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 12 | 0.3 |  | -2.5 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 0.75
2001-06-01 00:00:00 | 52.7 | 55 | 57.3 |  | 34.85 | 36 | 37.15 |  | 2003-11-01 00:00:00 | 30.03749847412109 | 30.59999847412109 | 31.16249847412109 |  | 27.29999847412109 | 30.59999847412109 | 33.89999847412109 |  | 1.1 | 1.1 | 1.1 |  | 0.1677 | 0.3354 | 0.5031000000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 12 | 0.3 |  | -2 | 0.0025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 0.75
2001-07-01 00:00:00 | 71 | 74 | 77 |  | 34.5 | 36 | 37.5 |  | 2003-12-01 00:00:00 | 35.28750228881836 | 35.85000228881836 | 36.41250228881836 |  | 32.55000228881836 | 35.85000228881836 | 39.15000228881836 |  | 1.2 | 1.2 | 1.2 |  | 0.1683 | 0.3366 | 0.5049 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 12 | 0.3 |  | -1.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 0.75
2001-08-01 00:00:00 | 71 | 74 | 77 |  | 34.5 | 36 | 37.5 |  | 2004-01-01 00:00:00 | 23.87374725341797 | 24.54874725341797 | 25.22374725341797 |  | 21.75249900817871 | 25.05249900817871 | 28.35249900817871 |  | 1 | 1 | 1 |  | 0.2073 | 0.4146 | 0.6219 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 13 | 0.3 |  | -1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 0.75
2001-09-01 00:00:00 | 42.3 | 43 | 43.7 |  | 35.65 | 36 | 36.35 |  | 2004-02-01 00:00:00 | 22.87124862670898 | 23.54624862670898 | 24.22124862670898 |  | 19.74749794006348 | 23.04749794006348 | 26.34749794006348 |  | 0.5 | 0.5 | 0.5 |  | 0.2073 | 0.4146 | 0.6219 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 13 | 0.3 |  | -0.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 0.75
2001-10-01 00:00:00 | 40.95 | 41.5 | 42.05 |  | 34.725 | 35 | 35.275 |  | 2004-03-01 00:00:00 | 16.32224807739258 | 16.73474807739258 | 17.14724807739258 |  | 15.06449737548828 | 18.36449737548828 | 21.66449737548828 |  | 0.5 | 0.5 | 0.5 |  | 0.1713 | 0.3426000000000001 | 0.5139000000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 13 | 0.3 |  | 0 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 0.75
2001-11-01 00:00:00 | 40.95 | 41.5 | 42.05 |  | 34.725 | 35 | 35.275 |  | 2004-04-01 00:00:00 | 17.11749877929687 | 17.41749877929687 | 17.71749877929688 |  | 14.83499755859375 | 18.13499755859375 | 21.43499755859375 |  | 0.5 | 0.5 | 0.5 |  | 0.1713 | 0.3426000000000001 | 0.5139000000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 14 | 0.3 |  | 1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 0.75
2001-12-01 00:00:00 | 40.95 | 41.5 | 42.05 |  | 34.725 | 35 | 35.275 |  | 2004-05-01 00:00:00 | 16.49749855041504 | 17.53249855041504 | 18.56749855041504 |  | 15.36499824523926 | 18.66499824523926 | 21.96499824523926 |  | 0.5 | 0.5 | 0.5 |  | 0.1833 | 0.3666 | 0.5498999999999999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 14 | 0.3 |  | 2 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 0.75
2002-01-01 00:00:00 | 40.8 | 41.5 | 42.2 |  | 39.3000015258789 | 39.65000152587891 | 40.00000152587891 |  | 2004-06-01 00:00:00 | 18.95874900817871 | 21.95874900817871 | 24.95874900817871 |  | 14.14249839782715 | 17.44249839782715 | 20.74249839782715 |  | 0.5 | 0.5 | 0.5 |  | 0.214848 | 0.429696 | 0.644544 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 14 | 0.3 |  | 3 | 0.01 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 0.75
2002-02-01 00:00:00 | 46.8 | 47.5 | 48.2 |  | 36.15 | 36.5 | 36.85 |  | 2004-07-01 00:00:00 | 32.16125030517578 | 35.16125030517578 | 38.16125030517578 |  | 23.3474983215332 | 26.6474983215332 | 29.9474983215332 |  | 0.5 | 0.5 | 0.5 |  | 0.248256 | 0.496512 | 0.744768 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 15 | 0.4 |  | 4 | 0.015 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 0.75
2002-03-01 00:00:00 | 47.05 | 47.5 | 47.95 |  | 32.275 | 32.5 | 32.725 |  | 2004-08-01 00:00:00 | 34.42249984741211 | 37.42249984741211 | 40.42249984741211 |  | 24.84499969482422 | 28.14499969482422 | 31.44499969482422 |  | 1 | 1 | 1 |  | 0.248256 | 0.496512 | 0.744768 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 15 | 0.4 |  | 5 | 0.0175 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 0.75
2002-04-01 00:00:00 | 39.7 | 40 | 40.3 |  | 32.35 | 32.5 | 32.65 |  | 2004-09-01 00:00:00 | 28.29999847412109 | 29.04999847412109 | 29.79999847412109 |  | 25.74999847412109 | 29.04999847412109 | 32.34999847412109 |  | 1 | 1 | 1 |  | 0.184032 | 0.3680639999999999 | 0.5520959999999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 15 | 0.4 |  | 6 | 0.025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 0.75
2002-05-01 00:00:00 | 37 | 38 | 39 |  | 32 | 32.5 | 33 |  | 2004-10-01 00:00:00 | 28.41249847412109 | 29.04999847412109 | 29.68749847412109 |  | 25.74999847412109 | 29.04999847412109 | 32.34999847412109 |  | 1 | 1 | 1 |  | 0.160992 | 0.321984 | 0.4829760000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 16 | 0.4 |  | 7 | 0.035 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 0.75
2002-06-01 00:00:00 | 37.1 | 40 | 42.9 |  | 31.05 | 32.5 | 33.95 |  | 2004-11-01 00:00:00 | 28.41249847412109 | 29.04999847412109 | 29.68749847412109 |  | 25.74999847412109 | 29.04999847412109 | 32.34999847412109 |  | 1 | 1 | 1 |  | 0.160992 | 0.321984 | 0.4829760000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 16 | 0.4 |  | 8 | 0.04 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 0.75
2002-07-01 00:00:00 | 48.5 | 52.5 | 56.5 |  | 30.5 | 32.5 | 34.5 |  | 2004-12-01 00:00:00 | 33.66250228881836 | 34.30000228881836 | 34.93750228881837 |  | 31.00000228881836 | 34.30000228881836 | 37.60000228881836 |  | 1.2 | 1.2 | 1.2 |  | 0.161568 | 0.323136 | 0.484704 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 16 | 0.4 |  | 9 | 0.055 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 0.75
2002-08-01 00:00:00 | 62.5 | 66.5 | 70.5 |  | 30.5 | 32.5 | 34.5 |  | 2005-01-01 00:00:00 | 23.24874725341797 | 23.99874725341797 | 24.74874725341797 |  | 21.20249900817871 | 24.50249900817871 | 27.80249900817871 |  | 0.9 | 0.9 | 0.9 |  | 0.199008 | 0.398016 | 0.597024 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 17 | 0.4 |  | 10 | 0.07 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 0.75
2002-09-01 00:00:00 | 65.7 | 66.5 | 67.3 |  | 32.1 | 32.5 | 32.9 |  | 2005-02-01 00:00:00 | 22.24624862670898 | 22.99624862670898 | 23.74624862670898 |  | 19.19749794006347 | 22.49749794006348 | 25.79749794006348 |  | 0.4 | 0.4 | 0.4 |  | 0.199008 | 0.398016 | 0.597024 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 0.75
2002-10-01 00:00:00 | 37.35 | 38 | 38.65 |  | 31.17499809265137 | 31.49999809265137 | 31.82499809265137 |  | 2005-03-01 00:00:00 | 15.73474807739258 | 16.18474807739258 | 16.63474807739258 |  | 14.51449737548828 | 17.81449737548828 | 21.11449737548828 |  | 0.4 | 0.4 | 0.4 |  | 0.164448 | 0.3288960000000001 | 0.4933440000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 0.75
2002-11-01 00:00:00 | 35.85 | 36.5 | 37.15 |  | 31.17499809265137 | 31.49999809265137 | 31.82499809265137 |  | 2005-04-01 00:00:00 | 16.52999877929688 | 16.86749877929687 | 17.20499877929687 |  | 14.28499755859375 | 17.58499755859375 | 20.88499755859375 |  | 0.4 | 0.4 | 0.4 |  | 0.164448 | 0.3288960000000001 | 0.4933440000000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 0.75
2002-12-01 00:00:00 | 35.85 | 36.5 | 37.15 |  | 31.17499809265137 | 31.49999809265137 | 31.82499809265137 |  | 2005-05-01 00:00:00 | 15.84249855041504 | 16.98249855041504 | 18.12249855041504 |  | 14.81499824523926 | 18.11499824523926 | 21.41499824523926 |  | 0.4 | 0.4 | 0.4 |  | 0.175968 | 0.351936 | 0.5279039999999999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 0.75
2003-01-01 00:00:00 | 35.7 | 36.5 | 37.3 |  | 39.75000152587891 | 40.15000152587891 | 40.5500015258789 |  | 2005-06-01 00:00:00 | 18.10874900817871 | 21.40874900817871 | 24.70874900817871 |  | 13.59249839782715 | 16.89249839782715 | 20.19249839782715 |  | 0.4 | 0.4 | 0.4 |  | 0.20625408 | 0.41250816 | 0.6187622399999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 0.75
2003-02-01 00:00:00 | 40.2 | 41 | 41.8 |  | 36.6 | 37 | 37.4 |  | 2005-07-01 00:00:00 | 31.61125030517579 | 34.61125030517579 | 37.61125030517579 |  | 22.7974983215332 | 26.0974983215332 | 29.3974983215332 |  | 0.4 | 0.4 | 0.4 |  | 0.23832576 | 0.4766515199999999 | 0.7149772799999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 0.75
2003-03-01 00:00:00 | 45.1 | 45.6 | 46.1 |  | 32.75 | 33 | 33.25 |  | 2005-08-01 00:00:00 | 33.87249984741212 | 36.87249984741212 | 39.87249984741212 |  | 24.29499969482422 | 27.59499969482422 | 30.89499969482422 |  | 0.9 | 0.9 | 0.9 |  | 0.23832576 | 0.4766515199999999 | 0.7149772799999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 0.75
2003-04-01 00:00:00 | 36.75 | 37.1 | 37.45 |  | 32.825 | 33 | 33.175 |  | 2005-09-01 00:00:00 | 27.67499847412109 | 28.49999847412109 | 29.32499847412109 |  | 25.19999847412109 | 28.49999847412109 | 31.79999847412109 |  | 0.9 | 0.9 | 0.9 |  | 0.17667072 | 0.35334144 | 0.5300121600000001 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 0.75
2003-05-01 00:00:00 | 33.85 | 35.1 | 36.35 |  | 32.375 | 33 | 33.625 |  | 2005-10-01 00:00:00 | 27.78749847412109 | 28.49999847412109 | 29.21249847412109 |  | 25.19999847412109 | 28.49999847412109 | 31.79999847412109 |  | 0.9 | 0.9 | 0.9 |  | 0.15455232 | 0.30910464 | 0.4636569600000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 0.75
2003-06-01 00:00:00 | 33.07 | 36.7 | 40.33 |  | 31.185 | 33 | 34.815 |  | 2005-11-01 00:00:00 | 27.78749847412109 | 28.49999847412109 | 29.21249847412109 |  | 25.19999847412109 | 28.49999847412109 | 31.79999847412109 |  | 0.9 | 0.9 | 0.9 |  | 0.15455232 | 0.30910464 | 0.4636569600000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 0.75
2003-07-01 00:00:00 | 43.95 | 47.95 | 51.95 |  | 31 | 33 | 35 |  | 2005-12-01 00:00:00 | 33.03750228881837 | 33.75000228881837 | 34.46250228881836 |  | 30.45000228881836 | 33.75000228881837 | 37.05000228881836 |  | 1.2 | 1.2 | 1.2 |  | 0.15510528 | 0.31021056 | 0.4653158399999999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 0.75
2003-08-01 00:00:00 | 57.95 | 61.95 | 65.95 |  | 31 | 33 | 35 |  | 2006-01-01 00:00:00 | 23.37374725341797 | 24.19874725341797 | 25.02374725341797 |  | 21.40249900817871 | 24.70249900817871 | 28.00249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.19104768 | 0.3820953599999999 | 0.5731430399999999 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 0.75
2003-09-01 00:00:00 | 62.2 | 63.1 | 64 |  | 32.55 | 33 | 33.45 |  | 2006-02-01 00:00:00 | 22.37124862670898 | 23.19624862670898 | 24.02124862670898 |  | 19.39749794006347 | 22.69749794006347 | 25.99749794006348 |  | 0.3 | 0.3 | 0.3 |  | 0.19104768 | 0.3820953599999999 | 0.5731430399999999 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 0.75
2003-10-01 00:00:00 | 34.35 | 35.1 | 35.85 |  | 31.62499809265137 | 31.99999809265137 | 32.37499809265137 |  | 2006-03-01 00:00:00 | 15.89724807739258 | 16.38474807739258 | 16.87224807739258 |  | 14.71449737548828 | 18.01449737548828 | 21.31449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.15787008 | 0.31574016 | 0.4736102400000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 0.75
2003-11-01 00:00:00 | 32.85 | 33.6 | 34.35 |  | 31.62499809265137 | 31.99999809265137 | 32.37499809265137 |  | 2006-04-01 00:00:00 | 16.69249877929687 | 17.06749877929687 | 17.44249877929687 |  | 14.48499755859375 | 17.78499755859375 | 21.08499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.15787008 | 0.31574016 | 0.4736102400000001 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 0.75
2003-12-01 00:00:00 | 32.85 | 33.6 | 34.35 |  | 31.62499809265137 | 31.99999809265137 | 32.37499809265137 |  | 2006-05-01 00:00:00 | 15.92249855041504 | 17.18249855041504 | 18.44249855041504 |  | 15.01499824523925 | 18.31499824523926 | 21.61499824523926 |  | 0.3 | 0.3 | 0.3 |  | 0.16892928 | 0.33785856 | 0.50678784 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 0.75
2004-01-01 00:00:00 | 36.4 | 37.3 | 38.2 |  | 37.9500015258789 | 38.40000152587891 | 38.85000152587891 |  | 2006-06-01 00:00:00 | 17.97874900817871 | 21.60874900817871 | 25.23874900817871 |  | 13.79249839782715 | 17.09249839782715 | 20.39249839782715 |  | 0.3 | 0.3 | 0.3 |  | 0.1980039168 | 0.3960078336 | 0.5940117504 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 0.75
2004-02-01 00:00:00 | 40.9 | 41.8 | 42.7 |  | 34.8 | 35.25 | 35.7 |  | 2006-07-01 00:00:00 | 31.81125030517579 | 34.81125030517579 | 37.81125030517579 |  | 22.9974983215332 | 26.2974983215332 | 29.5974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.2287927296 | 0.4575854591999999 | 0.6863781887999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 0.75
2004-03-01 00:00:00 | 45.85 | 46.4 | 46.95 |  | 30.975 | 31.25 | 31.525 |  | 2006-08-01 00:00:00 | 34.07249984741212 | 37.07249984741212 | 40.07249984741212 |  | 24.49499969482422 | 27.79499969482422 | 31.09499969482422 |  | 0.8 | 0.8 | 0.8 |  | 0.2287927296 | 0.4575854591999999 | 0.6863781887999999 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 0.75
2004-04-01 00:00:00 | 37.5 | 37.9 | 38.3 |  | 31.05 | 31.25 | 31.45 |  | 2006-09-01 00:00:00 | 27.79999847412109 | 28.69999847412109 | 29.59999847412109 |  | 25.39999847412109 | 28.69999847412109 | 31.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1696038912 | 0.3392077824 | 0.5088116736 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 0.75
2004-05-01 00:00:00 | 34.52 | 35.9 | 37.28 |  | 30.56 | 31.25 | 31.94 |  | 2006-10-01 00:00:00 | 27.91249847412109 | 28.69999847412109 | 29.48749847412109 |  | 25.39999847412109 | 28.69999847412109 | 31.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1483702272 | 0.2967404544 | 0.4451106816 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 0.75
2004-06-01 00:00:00 | 33.25 | 37.25 | 41.25 |  | 29.25 | 31.25 | 33.25 |  | 2006-11-01 00:00:00 | 27.91249847412109 | 28.69999847412109 | 29.48749847412109 |  | 25.39999847412109 | 28.69999847412109 | 31.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1483702272 | 0.2967404544 | 0.4451106816 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 0.75
2004-07-01 00:00:00 | 42.75 | 46.75 | 50.75 |  | 29.25 | 31.25 | 33.25 |  | 2006-12-01 00:00:00 | 33.16250228881837 | 33.95000228881837 | 34.73750228881837 |  | 30.65000228881837 | 33.95000228881837 | 37.25000228881837 |  | 1.2 | 1.2 | 1.2 |  | 0.1489010688 | 0.2978021376 | 0.4467032063999999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 0.75
2004-08-01 00:00:00 | 56.75 | 60.75 | 64.75 |  | 29.25 | 31.25 | 33.25 |  | 2007-01-01 00:00:00 | 23.49874725341797 | 24.39874725341797 | 25.29874725341796 |  | 21.60249900817871 | 24.90249900817871 | 28.20249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1834057727999999 | 0.3668115455999999 | 0.5502173183999999 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 0.75
2004-09-01 00:00:00 | 62.9 | 63.9 | 64.9 |  | 30.75 | 31.25 | 31.75 |  | 2007-02-01 00:00:00 | 22.49624862670898 | 23.39624862670898 | 24.29624862670898 |  | 19.59749794006347 | 22.89749794006347 | 26.19749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1834057727999999 | 0.3668115455999999 | 0.5502173183999999 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 0.75
2004-10-01 00:00:00 | 35.05 | 35.9 | 36.75 |  | 29.82499809265137 | 30.24999809265137 | 30.67499809265137 |  | 2007-03-01 00:00:00 | 16.05974807739258 | 16.58474807739258 | 17.10974807739257 |  | 14.91449737548828 | 18.21449737548828 | 21.51449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.1515552768 | 0.3031105536 | 0.4546658304 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 0.75
2004-11-01 00:00:00 | 33.55 | 34.4 | 35.25 |  | 29.82499809265137 | 30.24999809265137 | 30.67499809265137 |  | 2007-04-01 00:00:00 | 16.85499877929687 | 17.26749877929687 | 17.67999877929687 |  | 14.68499755859375 | 17.98499755859375 | 21.28499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.1515552768 | 0.3031105536 | 0.4546658304 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 0.75
2004-12-01 00:00:00 | 33.55 | 34.4 | 35.25 |  | 29.82499809265137 | 30.24999809265137 | 30.67499809265137 |  | 2007-05-01 00:00:00 | 15.99499855041504 | 17.38249855041504 | 18.76999855041504 |  | 15.21499824523925 | 18.51499824523925 | 21.81499824523926 |  | 0.3 | 0.3 | 0.3 |  | 0.1621721088 | 0.3243442176 | 0.4865163264 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 0.75
2005-01-01 00:00:00 | 35.8 | 36.8 | 37.8 |  | 37.15000152587891 | 37.65000152587891 | 38.15000152587891 |  | 2007-06-01 00:00:00 | 17.81124900817871 | 21.80874900817871 | 25.80624900817871 |  | 13.99249839782714 | 17.29249839782715 | 20.59249839782715 |  | 0.3 | 0.3 | 0.3 |  | 0.190083760128 | 0.380167520256 | 0.570251280384 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 0.75
2005-02-01 00:00:00 | 40.3 | 41.3 | 42.3 |  | 34 | 34.5 | 35 |  | 2007-07-01 00:00:00 | 31.26125030517579 | 35.01125030517579 | 38.76125030517579 |  | 23.1974983215332 | 26.4974983215332 | 29.7974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.2196410204159999 | 0.4392820408319998 | 0.6589230612479997 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 0.75
2005-03-01 00:00:00 | 45.3 | 45.9 | 46.5 |  | 30.2 | 30.5 | 30.8 |  | 2007-08-01 00:00:00 | 33.52249984741212 | 37.27249984741212 | 41.02249984741212 |  | 24.69499969482422 | 27.99499969482422 | 31.29499969482422 |  | 0.8 | 0.8 | 0.8 |  | 0.2196410204159999 | 0.4392820408319998 | 0.6589230612479997 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 0.75
2005-04-01 00:00:00 | 36.95 | 37.4 | 37.85 |  | 30.275 | 30.5 | 30.725 |  | 2007-09-01 00:00:00 | 27.92499847412109 | 28.89999847412109 | 29.87499847412109 |  | 25.59999847412109 | 28.89999847412109 | 32.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.162819735552 | 0.325639471104 | 0.488459206656 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 0.75
2005-05-01 00:00:00 | 33.88 | 35.4 | 36.92 |  | 29.74 | 30.5 | 31.26 |  | 2007-10-01 00:00:00 | 28.03749847412109 | 28.89999847412109 | 29.76249847412109 |  | 25.59999847412109 | 28.89999847412109 | 32.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.142435418112 | 0.284870836224 | 0.427306254336 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 0.75
2005-06-01 00:00:00 | 32.35 | 36.75 | 41.15 |  | 28.3 | 30.5 | 32.7 |  | 2007-11-01 00:00:00 | 28.03749847412109 | 28.89999847412109 | 29.76249847412109 |  | 25.59999847412109 | 28.89999847412109 | 32.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.142435418112 | 0.284870836224 | 0.427306254336 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 0.75
2005-07-01 00:00:00 | 41.25 | 45.25 | 49.25 |  | 28.5 | 30.5 | 32.5 |  | 2007-12-01 00:00:00 | 33.28750228881837 | 34.15000228881837 | 35.01250228881837 |  | 30.85000228881837 | 34.15000228881837 | 37.45000228881837 |  | 1.2 | 1.2 | 1.2 |  | 0.142945026048 | 0.2858900520959999 | 0.4288350781439999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 0.75
2005-08-01 00:00:00 | 55.25 | 59.25 | 63.25 |  | 28.5 | 30.5 | 32.5 |  | 2008-01-01 00:00:00 | 23.62374725341796 | 24.59874725341797 | 25.57374725341797 |  | 21.80249900817871 | 25.10249900817871 | 28.40249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1760695418879999 | 0.3521390837759999 | 0.5282086256639998 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 0.75
2005-09-01 00:00:00 | 62.3 | 63.4 | 64.5 |  | 29.95 | 30.5 | 31.05 |  | 2008-02-01 00:00:00 | 22.62124862670898 | 23.59624862670898 | 24.57124862670898 |  | 19.79749794006347 | 23.09749794006347 | 26.39749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1760695418879999 | 0.3521390837759999 | 0.5282086256639998 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 0.75
2005-10-01 00:00:00 | 34.45 | 35.4 | 36.35 |  | 29.02499809265137 | 29.49999809265137 | 29.97499809265137 |  | 2008-03-01 00:00:00 | 16.22224807739257 | 16.78474807739257 | 17.34724807739257 |  | 15.11449737548828 | 18.41449737548828 | 21.71449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.145493065728 | 0.290986131456 | 0.436479197184 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 0.75
2005-11-01 00:00:00 | 32.95 | 33.9 | 34.85 |  | 29.02499809265137 | 29.49999809265137 | 29.97499809265137 |  | 2008-04-01 00:00:00 | 17.01749877929687 | 17.46749877929687 | 17.91749877929687 |  | 14.88499755859375 | 18.18499755859375 | 21.48499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.145493065728 | 0.290986131456 | 0.436479197184 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 0.75
2005-12-01 00:00:00 | 32.95 | 33.9 | 34.85 |  | 29.02499809265137 | 29.49999809265137 | 29.97499809265137 |  | 2008-05-01 00:00:00 | 16.05249855041503 | 17.58249855041504 | 19.11249855041504 |  | 15.41499824523925 | 18.71499824523925 | 22.01499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.155685224448 | 0.311370448896 | 0.4670556733439999 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 0.75
2006-01-01 00:00:00 | 35.2 | 36.3 | 37.4 |  | 37.10000152587891 | 37.65000152587891 | 38.2000015258789 |  | 2008-06-01 00:00:00 | 17.60624900817871 | 22.00874900817871 | 26.41124900817871 |  | 14.19249839782714 | 17.49249839782714 | 20.79249839782715 |  | 0.3 | 0.3 | 0.3 |  | 0.18248040972288 | 0.3649608194457599 | 0.5474412291686399 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 0.75
2006-02-01 00:00:00 | 39.7 | 40.8 | 41.9 |  | 33.95 | 34.5 | 35.05 |  | 2008-07-01 00:00:00 | 31.4612503051758 | 35.2112503051758 | 38.9612503051758 |  | 23.3974983215332 | 26.6974983215332 | 29.9974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.2108553795993599 | 0.4217107591987199 | 0.6325661387980798 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 0.75
2006-03-01 00:00:00 | 44.75 | 45.4 | 46.05 |  | 30.175 | 30.5 | 30.825 |  | 2008-08-01 00:00:00 | 33.72249984741212 | 37.47249984741212 | 41.22249984741212 |  | 24.89499969482421 | 28.19499969482422 | 31.49499969482422 |  | 0.8 | 0.8 | 0.8 |  | 0.2108553795993599 | 0.4217107591987199 | 0.6325661387980798 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 0.75
2006-04-01 00:00:00 | 36.4 | 36.9 | 37.4 |  | 30.25 | 30.5 | 30.75 |  | 2008-09-01 00:00:00 | 28.04999847412109 | 29.09999847412109 | 30.14999847412109 |  | 25.79999847412109 | 29.09999847412109 | 32.39999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.15630694612992 | 0.3126138922598399 | 0.4689208383897599 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 0.75
2006-05-01 00:00:00 | 33.22 | 34.9 | 36.58 |  | 29.66 | 30.5 | 31.34 |  | 2008-10-01 00:00:00 | 28.16249847412109 | 29.09999847412109 | 30.03749847412109 |  | 25.79999847412109 | 29.09999847412109 | 32.39999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.13673800138752 | 0.27347600277504 | 0.4102140041625599 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 0.75
2006-06-01 00:00:00 | 31.66 | 36.5 | 41.34 |  | 28.08 | 30.5 | 32.92 |  | 2008-11-01 00:00:00 | 28.16249847412109 | 29.09999847412109 | 30.03749847412109 |  | 25.79999847412109 | 29.09999847412109 | 32.39999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.13673800138752 | 0.27347600277504 | 0.4102140041625599 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 0.75
2006-07-01 00:00:00 | 40.25 | 44.25 | 48.25 |  | 28.5 | 30.5 | 32.5 |  | 2008-12-01 00:00:00 | 33.41250228881837 | 34.35000228881837 | 35.28750228881837 |  | 31.05000228881837 | 34.35000228881837 | 37.65000228881837 |  | 1.2 | 1.2 | 1.2 |  | 0.13722722500608 | 0.27445445001216 | 0.4116816750182399 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 0.75
2006-08-01 00:00:00 | 54.25 | 58.25 | 62.25 |  | 28.5 | 30.5 | 32.5 |  | 2009-01-01 00:00:00 | 23.74874725341796 | 24.79874725341796 | 25.84874725341797 |  | 22.00249900817871 | 25.30249900817871 | 28.60249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1690267602124799 | 0.3380535204249599 | 0.5070802806374398 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 0.75
2006-09-01 00:00:00 | 61.7 | 62.9 | 64.1 |  | 29.9 | 30.5 | 31.1 |  | 2009-02-01 00:00:00 | 22.74624862670898 | 23.79624862670898 | 24.84624862670898 |  | 19.99749794006347 | 23.29749794006347 | 26.59749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1690267602124799 | 0.3380535204249599 | 0.5070802806374398 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 0.75
2006-10-01 00:00:00 | 33.85 | 34.9 | 35.95 |  | 28.97499809265137 | 29.49999809265137 | 30.02499809265137 |  | 2009-03-01 00:00:00 | 16.38474807739257 | 16.98474807739257 | 17.58474807739258 |  | 15.31449737548828 | 18.61449737548828 | 21.91449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.13967334309888 | 0.27934668619776 | 0.41902002929664 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 0.75
2006-11-01 00:00:00 | 32.35 | 33.4 | 34.45 |  | 28.97499809265137 | 29.49999809265137 | 30.02499809265137 |  | 2009-04-01 00:00:00 | 17.17999877929687 | 17.66749877929687 | 18.15499877929687 |  | 15.08499755859375 | 18.38499755859375 | 21.68499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.13967334309888 | 0.27934668619776 | 0.41902002929664 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 0.75
2006-12-01 00:00:00 | 32.35 | 33.4 | 34.45 |  | 28.97499809265137 | 29.49999809265137 | 30.02499809265137 |  | 2009-05-01 00:00:00 | 16.09499855041503 | 17.78249855041503 | 19.46999855041503 |  | 15.61499824523925 | 18.91499824523925 | 22.21499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.14945781547008 | 0.2989156309401599 | 0.4483734464102399 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 0.75
2007-01-01 00:00:00 | 34.85 | 36.05 | 37.25 |  | 37.0500015258789 | 37.65000152587891 | 38.25000152587891 |  | 2009-06-01 00:00:00 | 17.36374900817871 | 22.20874900817871 | 27.05374900817871 |  | 14.39249839782714 | 17.69249839782714 | 20.99249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1751811933339648 | 0.3503623866679295 | 0.5255435800018943 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 0.75
2007-02-01 00:00:00 | 39.35 | 40.55 | 41.75 |  | 33.9 | 34.5 | 35.1 |  | 2009-07-01 00:00:00 | 31.6612503051758 | 35.4112503051758 | 39.1612503051758 |  | 23.5974983215332 | 26.8974983215332 | 30.1974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.2024211644153855 | 0.4048423288307711 | 0.6072634932461567 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 0.75
2007-03-01 00:00:00 | 44.45 | 45.15 | 45.85 |  | 30.15 | 30.5 | 30.85 |  | 2009-08-01 00:00:00 | 33.92249984741213 | 37.67249984741213 | 41.42249984741213 |  | 25.09499969482421 | 28.39499969482421 | 31.69499969482422 |  | 0.8 | 0.8 | 0.8 |  | 0.2024211644153855 | 0.4048423288307711 | 0.6072634932461567 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 0.75
2007-04-01 00:00:00 | 36.1 | 36.65 | 37.2 |  | 30.225 | 30.5 | 30.775 |  | 2009-09-01 00:00:00 | 28.17499847412109 | 29.29999847412109 | 30.42499847412109 |  | 25.99999847412109 | 29.29999847412109 | 32.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1500546682847232 | 0.3001093365694463 | 0.4501640048541695 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 0.75
2007-05-01 00:00:00 | 32.8 | 34.65 | 36.5 |  | 29.575 | 30.5 | 31.425 |  | 2009-10-01 00:00:00 | 28.28749847412109 | 29.29999847412109 | 30.31249847412109 |  | 25.99999847412109 | 29.29999847412109 | 32.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1312684813320192 | 0.2625369626640384 | 0.3938054439960575 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 0.75
2007-06-01 00:00:00 | 30.92 | 36.25 | 41.58 |  | 27.835 | 30.5 | 33.165 |  | 2009-11-01 00:00:00 | 28.28749847412109 | 29.29999847412109 | 30.31249847412109 |  | 25.99999847412109 | 29.29999847412109 | 32.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1312684813320192 | 0.2625369626640384 | 0.3938054439960575 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 0.75
2007-07-01 00:00:00 | 38.25 | 43.25 | 48.25 |  | 28 | 30.5 | 33 |  | 2009-12-01 00:00:00 | 33.53750228881837 | 34.55000228881838 | 35.56250228881838 |  | 31.25000228881838 | 34.55000228881838 | 37.85000228881837 |  | 1.2 | 1.2 | 1.2 |  | 0.1317381360058368 | 0.2634762720116736 | 0.3952144080175103 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 0.75
2007-08-01 00:00:00 | 52.25 | 57.25 | 62.25 |  | 28 | 30.5 | 33 |  | 2010-01-01 00:00:00 | 23.87374725341796 | 24.99874725341796 | 26.12374725341796 |  | 21.20249900817871 | 25.50249900817871 | 29.80249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1622656898039808 | 0.3245313796079615 | 0.4867970694119423 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 0.75
2007-09-01 00:00:00 | 61.35 | 62.65 | 63.95 |  | 29.85 | 30.5 | 31.15 |  | 2010-02-01 00:00:00 | 22.87124862670898 | 23.99624862670898 | 25.12124862670898 |  | 19.19749794006347 | 23.49749794006347 | 27.79749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1622656898039808 | 0.3245313796079615 | 0.4867970694119423 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 0.75
2007-10-01 00:00:00 | 33.5 | 34.65 | 35.8 |  | 28.92499809265137 | 29.49999809265137 | 30.07499809265137 |  | 2010-03-01 00:00:00 | 16.54724807739257 | 17.18474807739257 | 17.82224807739257 |  | 14.51449737548828 | 18.81449737548828 | 23.11449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.1340864093749248 | 0.2681728187498496 | 0.4022592281247743 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 0.75
2007-11-01 00:00:00 | 32 | 33.15 | 34.3 |  | 28.92499809265137 | 29.49999809265137 | 30.07499809265137 |  | 2010-04-01 00:00:00 | 17.34249877929687 | 17.86749877929687 | 18.39249877929687 |  | 14.28499755859374 | 18.58499755859375 | 22.88499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.1340864093749248 | 0.2681728187498496 | 0.4022592281247743 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 0.75
2007-12-01 00:00:00 | 32 | 33.15 | 34.3 |  | 28.92499809265137 | 29.49999809265137 | 30.07499809265137 |  | 2010-05-01 00:00:00 | 16.12249855041503 | 17.98249855041503 | 19.84249855041503 |  | 14.81499824523925 | 19.11499824523925 | 23.41499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1434795028512768 | 0.2869590057025535 | 0.4304385085538303 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 0.75
2008-01-01 00:00:00 | 34.85 | 36.15 | 37.45 |  | 37.00000152587891 | 37.65000152587891 | 38.3000015258789 |  | 2010-06-01 00:00:00 | 17.07624900817871 | 22.40874900817871 | 27.74124900817871 |  | 13.59249839782714 | 17.89249839782714 | 22.19249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1681739456006062 | 0.3363478912012123 | 0.5045218368018185 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 0.75
2008-02-01 00:00:00 | 39.35 | 40.65 | 41.95 |  | 33.85 | 34.5 | 35.15 |  | 2010-07-01 00:00:00 | 31.8612503051758 | 35.6112503051758 | 39.3612503051758 |  | 22.7974983215332 | 27.0974983215332 | 31.3974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.1943243178387701 | 0.3886486356775403 | 0.5829729535163104 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 0.75
2008-03-01 00:00:00 | 44.5 | 45.25 | 46 |  | 30.125 | 30.5 | 30.875 |  | 2010-08-01 00:00:00 | 34.12249984741213 | 37.87249984741213 | 41.62249984741213 |  | 24.29499969482421 | 28.59499969482421 | 32.89499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1943243178387701 | 0.3886486356775403 | 0.5829729535163104 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 0.75
2008-04-01 00:00:00 | 36.15 | 36.75 | 37.35 |  | 30.2 | 30.5 | 30.8 |  | 2010-09-01 00:00:00 | 28.29999847412109 | 29.49999847412109 | 30.69999847412109 |  | 25.19999847412109 | 29.49999847412109 | 33.79999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1440524815533342 | 0.2881049631066685 | 0.4321574446600027 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 0.75
2008-05-01 00:00:00 | 32.71 | 34.75 | 36.79 |  | 29.48 | 30.5 | 31.52 |  | 2010-10-01 00:00:00 | 28.41249847412109 | 29.49999847412109 | 30.58749847412109 |  | 25.19999847412109 | 29.49999847412109 | 33.79999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1260177420787384 | 0.2520354841574768 | 0.3780532262362153 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 0.75
2008-06-01 00:00:00 | 30.38 | 36.25 | 42.12 |  | 27.565 | 30.5 | 33.435 |  | 2010-11-01 00:00:00 | 28.41249847412109 | 29.49999847412109 | 30.58749847412109 |  | 25.19999847412109 | 29.49999847412109 | 33.79999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1260177420787384 | 0.2520354841574768 | 0.3780532262362153 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 0.75
2008-07-01 00:00:00 | 38.25 | 43.25 | 48.25 |  | 28 | 30.5 | 33 |  | 2010-12-01 00:00:00 | 33.66250228881838 | 34.75000228881838 | 35.83750228881838 |  | 30.45000228881838 | 34.75000228881838 | 39.05000228881838 |  | 1.2 | 1.2 | 1.2 |  | 0.1264686105656033 | 0.2529372211312066 | 0.3794058316968099 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 0.75
2008-08-01 00:00:00 | 52.25 | 57.25 | 62.25 |  | 28 | 30.5 | 33 |  | 2011-01-01 00:00:00 | 23.99874725341796 | 25.19874725341796 | 26.39874725341796 |  | 21.4024990081787 | 25.70249900817871 | 30.00249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1557750622118215 | 0.311550124423643 | 0.4673251866354646 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 0.75
2008-09-01 00:00:00 | 61.25 | 62.65 | 64.05 |  | 29.8 | 30.5 | 31.2 |  | 2011-02-01 00:00:00 | 22.99624862670898 | 24.19624862670898 | 25.39624862670898 |  | 19.39749794006347 | 23.69749794006347 | 27.99749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1557750622118215 | 0.311550124423643 | 0.4673251866354646 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 0.75
2008-10-01 00:00:00 | 33.4 | 34.65 | 35.9 |  | 28.87499809265137 | 29.49999809265137 | 30.12499809265137 |  | 2011-03-01 00:00:00 | 16.70974807739257 | 17.38474807739257 | 18.05974807739257 |  | 14.71449737548827 | 19.01449737548828 | 23.31449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.1287229529999278 | 0.2574459059998556 | 0.3861688589997834 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 0.75
2008-11-01 00:00:00 | 31.9 | 33.15 | 34.4 |  | 28.87499809265137 | 29.49999809265137 | 30.12499809265137 |  | 2011-04-01 00:00:00 | 17.50499877929687 | 18.06749877929687 | 18.62999877929687 |  | 14.48499755859374 | 18.78499755859374 | 23.08499755859375 |  | 0.3 | 0.3 | 0.3 |  | 0.1287229529999278 | 0.2574459059998556 | 0.3861688589997834 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 0.75
2008-12-01 00:00:00 | 31.9 | 33.15 | 34.4 |  | 28.87499809265137 | 29.49999809265137 | 30.12499809265137 |  | 2011-05-01 00:00:00 | 16.32249855041503 | 18.18249855041503 | 20.04249855041503 |  | 15.01499824523925 | 19.31499824523925 | 23.61499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1377403227372257 | 0.2754806454744514 | 0.4132209682116771 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 0.75
2009-01-01 00:00:00 | 34.85 | 36.25 | 37.65 |  | 37.15000152587891 | 37.85000152587891 | 38.55000152587891 |  | 2011-06-01 00:00:00 | 17.27624900817871 | 22.60874900817871 | 27.9412490081787 |  | 13.79249839782714 | 18.09249839782714 | 22.39249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1614469877765819 | 0.3228939755531638 | 0.4843409633297457 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 0.75
2009-02-01 00:00:00 | 39.35 | 40.75 | 42.15 |  | 34 | 34.7 | 35.4 |  | 2011-07-01 00:00:00 | 32.0612503051758 | 35.8112503051758 | 39.5612503051758 |  | 22.9974983215332 | 27.2974983215332 | 31.5974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.1865513451252193 | 0.3731026902504386 | 0.5596540353756579 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 0.75
2009-03-01 00:00:00 | 44.55 | 45.35 | 46.15 |  | 30.3 | 30.7 | 31.1 |  | 2011-08-01 00:00:00 | 34.32249984741213 | 38.07249984741213 | 41.82249984741213 |  | 24.49499969482421 | 28.79499969482421 | 33.09499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1865513451252193 | 0.3731026902504386 | 0.5596540353756579 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 0.75
2009-04-01 00:00:00 | 36.2 | 36.85 | 37.5 |  | 30.375 | 30.7 | 31.025 |  | 2011-09-01 00:00:00 | 28.42499847412109 | 29.69999847412109 | 30.97499847412109 |  | 25.39999847412109 | 29.69999847412109 | 33.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1382903822912009 | 0.2765807645824017 | 0.4148711468736026 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-09-01 00:00:00 | 0.75
2009-05-01 00:00:00 | 32.6 | 34.85 | 37.1 |  | 29.575 | 30.7 | 31.825 |  | 2011-10-01 00:00:00 | 28.53749847412109 | 29.69999847412109 | 30.86249847412109 |  | 25.39999847412109 | 29.69999847412109 | 33.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1209770323955889 | 0.2419540647911777 | 0.3629310971867666 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-10-01 00:00:00 | 0.75
2009-06-01 00:00:00 | 30.29 | 36.75 | 43.21 |  | 27.47 | 30.7 | 33.93 |  | 2011-11-01 00:00:00 | 28.53749847412109 | 29.69999847412109 | 30.86249847412109 |  | 25.39999847412109 | 29.69999847412109 | 33.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1209770323955889 | 0.2419540647911777 | 0.3629310971867666 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-11-01 00:00:00 | 0.75
2009-07-01 00:00:00 | 39.25 | 44.25 | 49.25 |  | 28.2 | 30.7 | 33.2 |  | 2011-12-01 00:00:00 | 33.78750228881838 | 34.95000228881838 | 36.11250228881838 |  | 30.65000228881838 | 34.95000228881838 | 39.25000228881838 |  | 1.2 | 1.2 | 1.2 |  | 0.1214098661429792 | 0.2428197322859583 | 0.3642295984289375 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-12-01 00:00:00 | 0.75
2009-08-01 00:00:00 | 53.25 | 58.25 | 63.25 |  | 28.2 | 30.7 | 33.2 |  | 2012-01-01 00:00:00 | 24.12374725341796 | 25.39874725341796 | 26.67374725341796 |  | 21.6024990081787 | 25.9024990081787 | 30.20249900817871 |  | 0.8 | 0.8 | 0.8 |  | 0.1495440597233487 | 0.2990881194466973 | 0.448632179170046 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-01-01 00:00:00 | 0.75
2009-09-01 00:00:00 | 61.25 | 62.75 | 64.25 |  | 29.95 | 30.7 | 31.45 |  | 2012-02-01 00:00:00 | 23.12124862670898 | 24.39624862670898 | 25.67124862670898 |  | 19.59749794006347 | 23.89749794006347 | 28.19749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1495440597233487 | 0.2990881194466973 | 0.448632179170046 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-02-01 00:00:00 | 0.75
2009-10-01 00:00:00 | 33.4 | 34.75 | 36.1 |  | 29.02499809265137 | 29.69999809265137 | 30.37499809265137 |  | 2012-03-01 00:00:00 | 16.87224807739257 | 17.58474807739257 | 18.29724807739257 |  | 14.91449737548827 | 19.21449737548827 | 23.51449737548828 |  | 0.3 | 0.3 | 0.3 |  | 0.1235740348799307 | 0.2471480697598613 | 0.370722104639792 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-03-01 00:00:00 | 0.75
2009-11-01 00:00:00 | 31.9 | 33.25 | 34.6 |  | 29.02499809265137 | 29.69999809265137 | 30.37499809265137 |  | 2012-04-01 00:00:00 | 17.66749877929687 | 18.26749877929687 | 18.86749877929687 |  | 14.68499755859374 | 18.98499755859374 | 23.28499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1235740348799307 | 0.2471480697598613 | 0.370722104639792 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-04-01 00:00:00 | 0.75
2009-12-01 00:00:00 | 31.9 | 33.25 | 34.6 |  | 29.02499809265137 | 29.69999809265137 | 30.37499809265137 |  | 2012-05-01 00:00:00 | 16.52249855041503 | 18.38249855041503 | 20.24249855041503 |  | 15.21499824523925 | 19.51499824523925 | 23.81499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1322307098277367 | 0.2644614196554733 | 0.39669212948321 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-01 00:00:00 | 0.75
2010-01-01 00:00:00 | 34.85 | 36.35 | 37.85 |  | 37.30000152587891 | 38.05000152587891 | 38.80000152587891 |  | 2012-06-01 00:00:00 | 17.4762490081787 | 22.8087490081787 | 28.1412490081787 |  | 13.99249839782714 | 18.29249839782714 | 22.59249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1549891082655186 | 0.3099782165310372 | 0.4649673247965559 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-01 00:00:00 | 0.75
2010-02-01 00:00:00 | 39.35 | 40.85 | 42.35 |  | 34.15 | 34.9 | 35.65 |  | 2012-07-01 00:00:00 | 32.26125030517581 | 36.01125030517581 | 39.76125030517581 |  | 23.1974983215332 | 27.4974983215332 | 31.7974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.1790892913202105 | 0.3581785826404211 | 0.5372678739606316 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-07-01 00:00:00 | 0.75
2010-03-01 00:00:00 | 44.6 | 45.45 | 46.3 |  | 30.475 | 30.9 | 31.325 |  | 2012-08-01 00:00:00 | 34.52249984741213 | 38.27249984741213 | 42.02249984741213 |  | 24.69499969482421 | 28.99499969482421 | 33.29499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1790892913202105 | 0.3581785826404211 | 0.5372678739606316 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-01 00:00:00 | 0.75
2010-04-01 00:00:00 | 36.25 | 36.95 | 37.65 |  | 30.55 | 30.9 | 31.25 |  | 2012-09-01 00:00:00 | 28.54999847412109 | 29.89999847412109 | 31.24999847412109 |  | 25.59999847412109 | 29.89999847412109 | 34.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1327587669995528 | 0.2655175339991057 | 0.3982763009986585 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-09-01 00:00:00 | 0.75
2010-05-01 00:00:00 | 32.47 | 34.95 | 37.43 |  | 29.66 | 30.9 | 32.14 |  | 2012-10-01 00:00:00 | 28.66249847412109 | 29.89999847412109 | 31.13749847412109 |  | 25.59999847412109 | 29.89999847412109 | 34.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1161379510997653 | 0.2322759021995306 | 0.3484138532992959 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-01 00:00:00 | 0.75
2010-06-01 00:00:00 | 30.14 | 37.25 | 44.36 |  | 27.345 | 30.9 | 34.455 |  | 2012-11-01 00:00:00 | 28.66249847412109 | 29.89999847412109 | 31.13749847412109 |  | 25.59999847412109 | 29.89999847412109 | 34.19999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1161379510997653 | 0.2322759021995306 | 0.3484138532992959 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-01 00:00:00 | 0.75
2010-07-01 00:00:00 | 40.25 | 45.25 | 50.25 |  | 28.4 | 30.9 | 33.4 |  | 2012-12-01 00:00:00 | 33.91250228881839 | 35.15000228881838 | 36.38750228881838 |  | 30.85000228881838 | 35.15000228881838 | 39.45000228881838 |  | 1.2 | 1.2 | 1.2 |  | 0.11655347149726 | 0.23310694299452 | 0.34966041449178 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-01 00:00:00 | 0.75
2010-08-01 00:00:00 | 54.25 | 59.25 | 64.25 |  | 28.4 | 30.9 | 33.4 |  | 2013-01-01 00:00:00 | 24.24874725341796 | 25.59874725341796 | 26.94874725341796 |  | 21.8024990081787 | 26.1024990081787 | 30.4024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1435622973344147 | 0.2871245946688294 | 0.4306868920032441 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-01 00:00:00 | 0.75
2010-09-01 00:00:00 | 61.25 | 62.85 | 64.45 |  | 30.1 | 30.9 | 31.7 |  | 2013-02-01 00:00:00 | 23.24624862670898 | 24.59624862670898 | 25.94624862670898 |  | 19.79749794006347 | 24.09749794006347 | 28.39749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1435622973344147 | 0.2871245946688294 | 0.4306868920032441 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-01 00:00:00 | 0.75
2010-10-01 00:00:00 | 33.4 | 34.85 | 36.3 |  | 29.17499809265136 | 29.89999809265137 | 30.62499809265137 |  | 2013-03-01 00:00:00 | 17.03474807739257 | 17.78474807739257 | 18.53474807739257 |  | 15.11449737548827 | 19.41449737548827 | 23.71449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.1186310734847334 | 0.2372621469694669 | 0.3558932204542003 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-01 00:00:00 | 0.75
2010-11-01 00:00:00 | 31.9 | 33.35 | 34.8 |  | 29.17499809265136 | 29.89999809265137 | 30.62499809265137 |  | 2013-04-01 00:00:00 | 17.82999877929687 | 18.46749877929687 | 19.10499877929687 |  | 14.88499755859374 | 19.18499755859374 | 23.48499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1186310734847334 | 0.2372621469694669 | 0.3558932204542003 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-01 00:00:00 | 0.75
2010-12-01 00:00:00 | 31.9 | 33.35 | 34.8 |  | 29.17499809265136 | 29.89999809265137 | 30.62499809265137 |  | 2013-05-01 00:00:00 | 16.72249855041503 | 18.58249855041503 | 20.44249855041503 |  | 15.41499824523925 | 19.71499824523925 | 24.01499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1269414814346272 | 0.2538829628692544 | 0.3808244443038816 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-01 00:00:00 | 0.75
2011-01-01 00:00:00 | 34.85 | 36.45 | 38.05 |  | 37.45000152587892 | 38.25000152587891 | 39.05000152587891 |  | 2013-06-01 00:00:00 | 17.6762490081787 | 23.0087490081787 | 28.3412490081787 |  | 14.19249839782714 | 18.49249839782714 | 22.79249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1487895439348979 | 0.2975790878697958 | 0.4463686318046937 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-01 00:00:00 | 0.75
2011-02-01 00:00:00 | 39.35 | 40.95 | 42.55 |  | 34.3 | 35.1 | 35.9 |  | 2013-07-01 00:00:00 | 32.46125030517581 | 36.21125030517581 | 39.96125030517581 |  | 23.3974983215332 | 27.6974983215332 | 31.9974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.1719257196674021 | 0.3438514393348042 | 0.5157771590022063 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-07-01 00:00:00 | 0.75
2011-03-01 00:00:00 | 44.65 | 45.55 | 46.45 |  | 30.65 | 31.1 | 31.55 |  | 2013-08-01 00:00:00 | 34.72249984741214 | 38.47249984741214 | 42.22249984741214 |  | 24.89499969482421 | 29.19499969482421 | 33.49499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1719257196674021 | 0.3438514393348042 | 0.5157771590022063 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-08-01 00:00:00 | 0.75
2011-04-01 00:00:00 | 36.3 | 37.05 | 37.8 |  | 30.725 | 31.1 | 31.475 |  | 2013-09-01 00:00:00 | 28.67499847412109 | 30.09999847412109 | 31.52499847412109 |  | 25.79999847412109 | 30.09999847412109 | 34.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1274484163195707 | 0.2548968326391414 | 0.3823452489587121 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-09-01 00:00:00 | 0.75
2011-05-01 00:00:00 | 32.57 | 35.05 | 37.53 |  | 29.86 | 31.1 | 32.34 |  | 2013-10-01 00:00:00 | 28.78749847412109 | 30.09999847412109 | 31.41249847412109 |  | 25.79999847412109 | 30.09999847412109 | 34.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1114924330557747 | 0.2229848661115494 | 0.334477299167324 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-10-01 00:00:00 | 0.75
2011-06-01 00:00:00 | 30.64 | 37.75 | 44.86 |  | 27.545 | 31.1 | 34.655 |  | 2013-11-01 00:00:00 | 28.78749847412109 | 30.09999847412109 | 31.41249847412109 |  | 25.79999847412109 | 30.09999847412109 | 34.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1114924330557747 | 0.2229848661115494 | 0.334477299167324 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-11-01 00:00:00 | 0.75
2011-07-01 00:00:00 | 41.25 | 46.25 | 51.25 |  | 28.6 | 31.1 | 33.6 |  | 2013-12-01 00:00:00 | 34.03750228881839 | 35.35000228881839 | 36.66250228881839 |  | 31.05000228881839 | 35.35000228881839 | 39.65000228881838 |  | 1.2 | 1.2 | 1.2 |  | 0.1118913326373696 | 0.2237826652747392 | 0.3356739979121087 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-12-01 00:00:00 | 0.75
2011-08-01 00:00:00 | 55.25 | 60.25 | 65.25 |  | 28.6 | 31.1 | 33.6 |  | 2014-01-01 00:00:00 | 24.37374725341796 | 25.79874725341796 | 27.22374725341796 |  | 22.0024990081787 | 26.3024990081787 | 30.6024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1378198054410381 | 0.2756396108820762 | 0.4134594163231143 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-01-01 00:00:00 | 0.75
2011-09-01 00:00:00 | 61.25 | 62.95 | 64.65 |  | 30.25 | 31.1 | 31.95 |  | 2014-02-01 00:00:00 | 23.37124862670898 | 24.79624862670898 | 26.22124862670898 |  | 19.99749794006347 | 24.29749794006347 | 28.59749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1378198054410381 | 0.2756396108820762 | 0.4134594163231143 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 0.75
2011-10-01 00:00:00 | 33.4 | 34.95 | 36.5 |  | 29.32499809265137 | 30.09999809265137 | 30.87499809265136 |  | 2014-03-01 00:00:00 | 17.19724807739257 | 17.98474807739257 | 18.77224807739257 |  | 15.31449737548827 | 19.61449737548827 | 23.91449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.1138858305453441 | 0.2277716610906882 | 0.3416574916360323 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 0.75
2011-11-01 00:00:00 | 31.9 | 33.45 | 35 |  | 29.32499809265137 | 30.09999809265137 | 30.87499809265136 |  | 2014-04-01 00:00:00 | 17.99249877929687 | 18.66749877929687 | 19.34249877929687 |  | 15.08499755859374 | 19.38499755859374 | 23.68499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1138858305453441 | 0.2277716610906882 | 0.3416574916360323 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 0.75
2011-12-01 00:00:00 | 31.9 | 33.45 | 35 |  | 29.32499809265137 | 30.09999809265137 | 30.87499809265136 |  | 2014-05-01 00:00:00 | 16.92249855041503 | 18.78249855041503 | 20.64249855041503 |  | 15.61499824523925 | 19.91499824523925 | 24.21499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1218638221772421 | 0.2437276443544842 | 0.3655914665317263 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 0.75
2012-01-01 00:00:00 | 34.85 | 36.55 | 38.25 |  | 37.60000152587892 | 38.45000152587892 | 39.30000152587892 |  | 2014-06-01 00:00:00 | 17.8762490081787 | 23.2087490081787 | 28.5412490081787 |  | 14.39249839782714 | 18.69249839782714 | 22.99249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.142837962177502 | 0.2856759243550039 | 0.4285138865325059 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 0.75
2012-02-01 00:00:00 | 39.35 | 41.05 | 42.75 |  | 34.45 | 35.3 | 36.15 |  | 2014-07-01 00:00:00 | 32.66125030517581 | 36.41125030517581 | 40.16125030517581 |  | 23.59749832153319 | 27.8974983215332 | 32.1974983215332 |  | 0.3 | 0.3 | 0.3 |  | 0.1650486908807061 | 0.3300973817614121 | 0.4951460726421182 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 0.75
2012-03-01 00:00:00 | 44.7 | 45.65 | 46.6 |  | 30.825 | 31.3 | 31.775 |  | 2014-08-01 00:00:00 | 34.92249984741214 | 38.67249984741214 | 42.42249984741214 |  | 25.09499969482421 | 29.39499969482421 | 33.69499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1650486908807061 | 0.3300973817614121 | 0.4951460726421182 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 0.75
2012-04-01 00:00:00 | 36.35 | 37.15 | 37.95 |  | 30.9 | 31.3 | 31.7 |  | 2014-09-01 00:00:00 | 28.79999847412109 | 30.29999847412109 | 31.79999847412109 |  | 25.99999847412109 | 30.29999847412109 | 34.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1223504796667879 | 0.2447009593335757 | 0.3670514390003636 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 0.75
2012-05-01 00:00:00 | 32.67 | 35.15 | 37.63 |  | 30.06 | 31.3 | 32.54 |  | 2014-10-01 00:00:00 | 28.91249847412109 | 30.29999847412109 | 31.68749847412109 |  | 25.99999847412109 | 30.29999847412109 | 34.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1070327357335437 | 0.2140654714670874 | 0.3210982072006311 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 0.75
2012-06-01 00:00:00 | 31.14 | 38.25 | 45.36 |  | 27.745 | 31.3 | 34.855 |  | 2014-11-01 00:00:00 | 28.91249847412109 | 30.29999847412109 | 31.68749847412109 |  | 25.99999847412109 | 30.29999847412109 | 34.59999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1070327357335437 | 0.2140654714670874 | 0.3210982072006311 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 0.75
2012-07-01 00:00:00 | 42.25 | 47.25 | 52.25 |  | 28.8 | 31.3 | 33.8 |  | 2014-12-01 00:00:00 | 34.16250228881839 | 35.55000228881839 | 36.93750228881839 |  | 31.25000228881839 | 35.55000228881839 | 39.85000228881839 |  | 1.2 | 1.2 | 1.2 |  | 0.1074156793318748 | 0.2148313586637496 | 0.3222470379956244 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 0.75
2012-08-01 00:00:00 | 56.25 | 61.25 | 66.25 |  | 28.8 | 31.3 | 33.8 |  | 2015-01-01 00:00:00 | 24.49874725341796 | 25.99874725341796 | 27.49874725341796 |  | 22.2024990081787 | 26.5024990081787 | 30.8024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1323070132233966 | 0.2646140264467932 | 0.3969210396701898 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 0.75
2012-09-01 00:00:00 | 61.25 | 63.05 | 64.85 |  | 30.4 | 31.3 | 32.2 |  | 2015-02-01 00:00:00 | 23.49624862670898 | 24.99624862670898 | 26.49624862670898 |  | 20.19749794006347 | 24.49749794006347 | 28.79749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1323070132233966 | 0.2646140264467932 | 0.3969210396701898 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 0.75
2012-10-01 00:00:00 | 33.4 | 35.05 | 36.7 |  | 29.47499809265137 | 30.29999809265136 | 31.12499809265136 |  | 2015-03-01 00:00:00 | 17.35974807739257 | 18.18474807739257 | 19.00974807739257 |  | 15.51449737548827 | 19.81449737548827 | 24.11449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.1093303973235303 | 0.2186607946470606 | 0.327991191970591 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 0.75
2012-11-01 00:00:00 | 31.9 | 33.55 | 35.2 |  | 29.47499809265137 | 30.29999809265136 | 31.12499809265136 |  | 2015-04-01 00:00:00 | 18.15499877929687 | 18.86749877929687 | 19.57999877929687 |  | 15.28499755859374 | 19.58499755859374 | 23.88499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1093303973235303 | 0.2186607946470606 | 0.327991191970591 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-04-01 00:00:00 | 0.75
2012-12-01 00:00:00 | 31.9 | 33.55 | 35.2 |  | 29.47499809265137 | 30.29999809265136 | 31.12499809265136 |  | 2015-05-01 00:00:00 | 17.12249855041503 | 18.98249855041503 | 20.84249855041503 |  | 15.81499824523925 | 20.11499824523925 | 24.41499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1169892692901524 | 0.2339785385803048 | 0.3509678078704572 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-05-01 00:00:00 | 0.75
2013-01-01 00:00:00 | 34.85 | 36.65 | 38.45 |  | 37.75000152587892 | 38.65000152587892 | 39.55000152587892 |  | 2015-06-01 00:00:00 | 18.0762490081787 | 23.4087490081787 | 28.7412490081787 |  | 14.59249839782714 | 18.89249839782714 | 23.19249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1371244436904019 | 0.2742488873808038 | 0.4113733310712057 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-06-01 00:00:00 | 0.75
2013-02-01 00:00:00 | 39.35 | 41.15 | 42.95 |  | 34.6 | 35.5 | 36.4 |  | 2015-07-01 00:00:00 | 32.86125030517582 | 36.61125030517582 | 40.36125030517582 |  | 23.79749832153319 | 28.09749832153319 | 32.39749832153319 |  | 0.3 | 0.3 | 0.3 |  | 0.1584467432454778 | 0.3168934864909556 | 0.4753402297364334 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-07-01 00:00:00 | 0.75
2013-03-01 00:00:00 | 44.75 | 45.75 | 46.75 |  | 31 | 31.5 | 32 |  | 2015-08-01 00:00:00 | 35.12249984741214 | 38.87249984741214 | 42.62249984741214 |  | 25.29499969482421 | 29.59499969482421 | 33.89499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1584467432454778 | 0.3168934864909556 | 0.4753402297364334 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-08-01 00:00:00 | 0.75
2013-04-01 00:00:00 | 36.4 | 37.25 | 38.1 |  | 31.075 | 31.5 | 31.925 |  | 2015-09-01 00:00:00 | 28.92499847412109 | 30.49999847412109 | 32.07499847412109 |  | 26.19999847412108 | 30.49999847412109 | 34.79999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1174564604801163 | 0.2349129209602327 | 0.352369381440349 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-09-01 00:00:00 | 0.75
2013-05-01 00:00:00 | 32.77 | 35.25 | 37.73 |  | 30.26 | 31.5 | 32.74 |  | 2015-10-01 00:00:00 | 29.03749847412109 | 30.49999847412109 | 31.96249847412108 |  | 26.19999847412108 | 30.49999847412109 | 34.79999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1027514263042019 | 0.2055028526084039 | 0.3082542789126058 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-10-01 00:00:00 | 0.75
2013-06-01 00:00:00 | 31.64 | 38.75 | 45.86 |  | 27.945 | 31.5 | 35.055 |  | 2015-11-01 00:00:00 | 29.03749847412109 | 30.49999847412109 | 31.96249847412108 |  | 26.19999847412108 | 30.49999847412109 | 34.79999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1027514263042019 | 0.2055028526084039 | 0.3082542789126058 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-11-01 00:00:00 | 0.75
2013-07-01 00:00:00 | 43.25 | 48.25 | 53.25 |  | 29 | 31.5 | 34 |  | 2015-12-01 00:00:00 | 34.28750228881839 | 35.75000228881839 | 37.21250228881839 |  | 31.45000228881839 | 35.75000228881839 | 40.05000228881839 |  | 1.2 | 1.2 | 1.2 |  | 0.1031190521585998 | 0.2062381043171996 | 0.3093571564757994 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-12-01 00:00:00 | 0.75
2013-08-01 00:00:00 | 57.25 | 62.25 | 67.25 |  | 29 | 31.5 | 34 |  | 2016-01-01 00:00:00 | 24.62374725341796 | 26.19874725341796 | 27.77374725341796 |  | 22.4024990081787 | 26.7024990081787 | 31.0024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1270147326944607 | 0.2540294653889215 | 0.3810441980833822 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-01-01 00:00:00 | 0.75
2013-09-01 00:00:00 | 61.25 | 63.15 | 65.05 |  | 30.55 | 31.5 | 32.45 |  | 2016-02-01 00:00:00 | 23.62124862670898 | 25.19624862670898 | 26.77124862670897 |  | 20.39749794006347 | 24.69749794006347 | 28.99749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1270147326944607 | 0.2540294653889215 | 0.3810441980833822 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-02-01 00:00:00 | 0.75
2013-10-01 00:00:00 | 33.4 | 35.15 | 36.9 |  | 29.62499809265136 | 30.49999809265136 | 31.37499809265136 |  | 2016-03-01 00:00:00 | 17.52224807739257 | 18.38474807739257 | 19.24724807739257 |  | 15.71449737548827 | 20.01449737548827 | 24.31449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.1049571814305891 | 0.2099143628611782 | 0.3148715442917673 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-03-01 00:00:00 | 0.75
2013-11-01 00:00:00 | 31.9 | 33.65 | 35.4 |  | 29.62499809265136 | 30.49999809265136 | 31.37499809265136 |  | 2016-04-01 00:00:00 | 18.31749877929687 | 19.06749877929687 | 19.81749877929687 |  | 15.48499755859374 | 19.78499755859374 | 24.08499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1049571814305891 | 0.2099143628611782 | 0.3148715442917673 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-04-01 00:00:00 | 0.75
2013-12-01 00:00:00 | 31.9 | 33.65 | 35.4 |  | 29.62499809265136 | 30.49999809265136 | 31.37499809265136 |  | 2016-05-01 00:00:00 | 17.32249855041503 | 19.18249855041503 | 21.04249855041503 |  | 16.01499824523925 | 20.31499824523925 | 24.61499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1123096985185463 | 0.2246193970370927 | 0.336929095555639 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-05-01 00:00:00 | 0.75
2014-01-01 00:00:00 | 34.85 | 36.75 | 38.65 |  | 37.90000152587892 | 38.85000152587892 | 39.80000152587893 |  | 2016-06-01 00:00:00 | 18.2762490081787 | 23.6087490081787 | 28.9412490081787 |  | 14.79249839782714 | 19.09249839782714 | 23.39249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1316394659427858 | 0.2632789318855716 | 0.3949183978283574 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-06-01 00:00:00 | 0.75
2014-02-01 00:00:00 | 39.35 | 41.25 | 43.15 |  | 34.75 | 35.7 | 36.65 |  | 2016-07-01 00:00:00 | 33.06125030517582 | 36.81125030517582 | 40.56125030517582 |  | 23.99749832153319 | 28.29749832153319 | 32.59749832153319 |  | 0.3 | 0.3 | 0.3 |  | 0.1521088735156587 | 0.3042177470313174 | 0.456326620546976 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-07-01 00:00:00 | 0.75
2014-03-01 00:00:00 | 44.8 | 45.85 | 46.9 |  | 31.175 | 31.7 | 32.225 |  | 2016-08-01 00:00:00 | 35.32249984741215 | 39.07249984741215 | 42.82249984741215 |  | 25.49499969482421 | 29.79499969482421 | 34.09499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1521088735156587 | 0.3042177470313174 | 0.456326620546976 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-08-01 00:00:00 | 0.75
2014-04-01 00:00:00 | 36.45 | 37.35 | 38.25 |  | 31.25 | 31.7 | 32.15 |  | 2016-09-01 00:00:00 | 29.04999847412109 | 30.69999847412108 | 32.34999847412109 |  | 26.39999847412108 | 30.69999847412108 | 34.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.1127582020609117 | 0.2255164041218234 | 0.3382746061827351 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-09-01 00:00:00 | 0.75
2014-05-01 00:00:00 | 32.87 | 35.35 | 37.83 |  | 30.46 | 31.7 | 32.94 |  | 2016-10-01 00:00:00 | 29.16249847412108 | 30.69999847412108 | 32.23749847412108 |  | 26.39999847412108 | 30.69999847412108 | 34.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.09864136925203387 | 0.1972827385040677 | 0.2959241077561016 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-10-01 00:00:00 | 0.75
2014-06-01 00:00:00 | 32.14 | 39.25 | 46.36 |  | 28.145 | 31.7 | 35.255 |  | 2016-11-01 00:00:00 | 29.16249847412108 | 30.69999847412108 | 32.23749847412108 |  | 26.39999847412108 | 30.69999847412108 | 34.99999847412109 |  | 0.8 | 0.8 | 0.8 |  | 0.09864136925203387 | 0.1972827385040677 | 0.2959241077561016 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-11-01 00:00:00 | 0.75
2014-07-01 00:00:00 | 44.25 | 49.25 | 54.25 |  | 29.2 | 31.7 | 34.2 |  | 2016-12-01 00:00:00 | 34.41250228881839 | 35.9500022888184 | 37.4875022888184 |  | 31.6500022888184 | 35.9500022888184 | 40.25000228881839 |  | 1.2 | 1.2 | 1.2 |  | 0.0989942900722558 | 0.1979885801445116 | 0.2969828702167674 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.35 |  | -0.15 | 0.3 | 0.2 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-12-01 00:00:00 | 0.75
2014-08-01 00:00:00 | 58.25 | 63.25 | 68.25 |  | 29.2 | 31.7 | 34.2 |  | 2017-01-01 00:00:00 | 24.74874725341796 | 26.39874725341796 | 28.04874725341796 |  | 22.6024990081787 | 26.9024990081787 | 31.2024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1219341433866823 | 0.2438682867733646 | 0.3658024301600469 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-01-01 00:00:00 | 0.75
2014-09-01 00:00:00 | 61.25 | 63.25 | 65.25 |  | 30.7 | 31.7 | 32.7 |  | 2017-02-01 00:00:00 | 23.74624862670898 | 25.39624862670897 | 27.04624862670897 |  | 20.59749794006347 | 24.89749794006347 | 29.19749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1219341433866823 | 0.2438682867733646 | 0.3658024301600469 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-02-01 00:00:00 | 0.75
2014-10-01 00:00:00 | 33.4 | 35.25 | 37.1 |  | 29.77499809265136 | 30.69999809265136 | 31.62499809265136 |  | 2017-03-01 00:00:00 | 17.68474807739257 | 18.58474807739257 | 19.48474807739257 |  | 15.91449737548827 | 20.21449737548827 | 24.51449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.1007588941733656 | 0.2015177883467311 | 0.3022766825200967 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-03-01 00:00:00 | 0.75
2014-11-01 00:00:00 | 31.9 | 33.75 | 35.6 |  | 29.77499809265136 | 30.69999809265136 | 31.62499809265136 |  | 2017-04-01 00:00:00 | 18.47999877929686 | 19.26749877929687 | 20.05499877929687 |  | 15.68499755859374 | 19.98499755859374 | 24.28499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.1007588941733656 | 0.2015177883467311 | 0.3022766825200967 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-04-01 00:00:00 | 0.75
2014-12-01 00:00:00 | 31.9 | 33.75 | 35.6 |  | 29.77499809265136 | 30.69999809265136 | 31.62499809265136 |  | 2017-05-01 00:00:00 | 17.52249855041503 | 19.38249855041503 | 21.24249855041503 |  | 16.21499824523925 | 20.51499824523925 | 24.81499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1078173105778045 | 0.2156346211556089 | 0.3234519317334134 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-05-01 00:00:00 | 0.75
2015-01-01 00:00:00 | 34.85 | 36.85 | 38.85 |  | 38.05000152587893 | 39.05000152587893 | 40.05000152587893 |  | 2017-06-01 00:00:00 | 18.4762490081787 | 23.8087490081787 | 29.1412490081787 |  | 14.99249839782714 | 19.29249839782714 | 23.59249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1263738873050744 | 0.2527477746101487 | 0.3791216619152231 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-06-01 00:00:00 | 0.75
2015-02-01 00:00:00 | 39.35 | 41.35 | 43.35 |  | 34.9 | 35.9 | 36.9 |  | 2017-07-01 00:00:00 | 33.26125030517582 | 37.01125030517582 | 40.76125030517582 |  | 24.19749832153319 | 28.49749832153319 | 32.79749832153319 |  | 0.3 | 0.3 | 0.3 |  | 0.1460245185750323 | 0.2920490371500647 | 0.438073555725097 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-07-01 00:00:00 | 0.75
2015-03-01 00:00:00 | 44.85 | 45.95 | 47.05 |  | 31.35 | 31.9 | 32.45 |  | 2017-08-01 00:00:00 | 35.52249984741215 | 39.27249984741215 | 43.02249984741215 |  | 25.69499969482421 | 29.99499969482421 | 34.29499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.1460245185750323 | 0.2920490371500647 | 0.438073555725097 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 1.5 | 0.5 |  | -0.15 | 0.3 | 0.2 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-08-01 00:00:00 | 0.75
2015-04-01 00:00:00 | 36.5 | 37.45 | 38.4 |  | 31.425 | 31.9 | 32.375 |  | 2017-09-01 00:00:00 | 29.17499847412108 | 30.89999847412108 | 32.62499847412109 |  | 26.59999847412108 | 30.89999847412108 | 35.19999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1082478739784752 | 0.2164957479569504 | 0.3247436219354256 |  | 0.06 | 0.12 | 0.18 |  | -0.35 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-09-01 00:00:00 | 0.75
2015-05-01 00:00:00 | 32.97 | 35.45 | 37.93 |  | 30.66 | 31.9 | 33.14 |  | 2017-10-01 00:00:00 | 29.28749847412108 | 30.89999847412108 | 32.51249847412108 |  | 26.59999847412108 | 30.89999847412108 | 35.19999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.09469571448195252 | 0.189391428963905 | 0.2840871434458576 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-10-01 00:00:00 | 0.75
2015-06-01 00:00:00 | 32.64 | 39.75 | 46.86 |  | 28.345 | 31.9 | 35.455 |  | 2017-11-01 00:00:00 | 29.28749847412108 | 30.89999847412108 | 32.51249847412108 |  | 26.59999847412108 | 30.89999847412108 | 35.19999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.09469571448195252 | 0.189391428963905 | 0.2840871434458576 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-11-01 00:00:00 | 0.75
2015-07-01 00:00:00 | 45.25 | 50.25 | 55.25 |  | 29.4 | 31.9 | 34.4 |  | 2017-12-01 00:00:00 | 34.5375022888184 | 36.1500022888184 | 37.7625022888184 |  | 31.8500022888184 | 36.1500022888184 | 40.4500022888184 |  | 1.2 | 1.2 | 1.2 |  | 0.09503451846936556 | 0.1900690369387311 | 0.2851035554080967 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-12-01 00:00:00 | 0.75
2015-08-01 00:00:00 | 59.25 | 64.25 | 69.25 |  | 29.4 | 31.9 | 34.4 |  | 2018-01-01 00:00:00 | 24.94874725341796 | 26.59874725341796 | 28.24874725341796 |  | 22.8024990081787 | 27.1024990081787 | 31.4024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.117056777651215 | 0.23411355530243 | 0.351170332953645 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-01-01 00:00:00 | 0.75
2015-09-01 00:00:00 | 61.25 | 63.35 | 65.45 |  | 30.85 | 31.9 | 32.95 |  | 2018-02-01 00:00:00 | 23.94624862670898 | 25.59624862670897 | 27.24624862670897 |  | 20.79749794006347 | 25.09749794006347 | 29.39749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.117056777651215 | 0.23411355530243 | 0.351170332953645 |  | 0.06 | 0.12 | 0.18 |  | -0.75 | 1.5 | 0.75 |  | -0.15 | 0.3 | 0.2 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-02-01 00:00:00 | 0.75
2015-10-01 00:00:00 | 33.4 | 35.35 | 37.3 |  | 29.92499809265136 | 30.89999809265136 | 31.87499809265136 |  | 2018-03-01 00:00:00 | 17.88474807739257 | 18.78474807739257 | 19.68474807739257 |  | 16.11449737548827 | 20.41449737548827 | 24.71449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.09672853840643092 | 0.1934570768128618 | 0.2901856152192928 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-03-01 00:00:00 | 0.75
2015-11-01 00:00:00 | 31.9 | 33.85 | 35.8 |  | 29.92499809265136 | 30.89999809265136 | 31.87499809265136 |  | 2018-04-01 00:00:00 | 18.67999877929686 | 19.46749877929686 | 20.25499877929687 |  | 15.88499755859374 | 20.18499755859374 | 24.48499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.09672853840643092 | 0.1934570768128618 | 0.2901856152192928 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-04-01 00:00:00 | 0.75
2015-12-01 00:00:00 | 31.9 | 33.85 | 35.8 |  | 29.92499809265136 | 30.89999809265136 | 31.87499809265136 |  | 2018-05-01 00:00:00 | 17.72249855041503 | 19.58249855041503 | 21.44249855041503 |  | 16.41499824523925 | 20.71499824523925 | 25.01499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.1035046181546923 | 0.2070092363093846 | 0.3105138544640769 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-05-01 00:00:00 | 0.75
2016-01-01 00:00:00 | 34.85 | 36.95 | 39.05 |  | 38.20000152587893 | 39.25000152587893 | 40.30000152587893 |  | 2018-06-01 00:00:00 | 18.6762490081787 | 24.0087490081787 | 29.3412490081787 |  | 15.19249839782714 | 19.49249839782714 | 23.79249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1213189318128714 | 0.2426378636257428 | 0.3639567954386142 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.2 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-06-01 00:00:00 | 0.75
2016-02-01 00:00:00 | 39.35 | 41.45 | 43.55 |  | 35.05 | 36.1 | 37.15 |  | 2018-07-01 00:00:00 | 33.46125030517582 | 37.21125030517582 | 40.96125030517582 |  | 24.39749832153319 | 28.69749832153319 | 32.99749832153319 |  | 0.3 | 0.3 | 0.3 |  | 0.140183537832031 | 0.280367075664062 | 0.4205506134960931 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.5 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-07-01 00:00:00 | 0.75
2016-03-01 00:00:00 | 44.9 | 46.05 | 47.2 |  | 31.525 | 32.1 | 32.675 |  | 2018-08-01 00:00:00 | 35.72249984741215 | 39.47249984741215 | 43.22249984741215 |  | 25.89499969482421 | 30.19499969482421 | 34.49499969482421 |  | 0.8 | 0.8 | 0.8 |  | 0.140183537832031 | 0.280367075664062 | 0.4205506134960931 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.5 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-08-01 00:00:00 | 0.75
2016-04-01 00:00:00 | 36.55 | 37.55 | 38.55 |  | 31.6 | 32.1 | 32.6 |  | 2018-09-01 00:00:00 | 29.37499847412108 | 31.09999847412108 | 32.82499847412108 |  | 26.79999847412108 | 31.09999847412108 | 35.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.1039179590193362 | 0.2078359180386724 | 0.3117538770580086 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 0.9 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-09-01 00:00:00 | 0.75
2016-05-01 00:00:00 | 33.07 | 35.55 | 38.03 |  | 30.86 | 32.1 | 33.34 |  | 2018-10-01 00:00:00 | 29.48749847412108 | 31.09999847412108 | 32.71249847412108 |  | 26.79999847412108 | 31.09999847412108 | 35.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.09090788590267442 | 0.1818157718053488 | 0.2727236577080233 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-10-01 00:00:00 | 0.75
2016-06-01 00:00:00 | 33.14 | 40.25 | 47.36 |  | 28.545 | 32.1 | 35.655 |  | 2018-11-01 00:00:00 | 29.48749847412108 | 31.09999847412108 | 32.71249847412108 |  | 26.79999847412108 | 31.09999847412108 | 35.39999847412108 |  | 0.8 | 0.8 | 0.8 |  | 0.09090788590267442 | 0.1818157718053488 | 0.2727236577080233 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-11-01 00:00:00 | 0.75
2016-07-01 00:00:00 | 46.25 | 51.25 | 56.25 |  | 29.6 | 32.1 | 34.6 |  | 2018-12-01 00:00:00 | 34.7375022888184 | 36.3500022888184 | 37.9625022888184 |  | 32.0500022888184 | 36.3500022888184 | 40.6500022888184 |  | 1.2 | 1.2 | 1.2 |  | 0.09123313773059094 | 0.1824662754611819 | 0.2736994131917728 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-12-01 00:00:00 | 0.75
2016-08-01 00:00:00 | 60.25 | 65.25 | 70.25 |  | 29.6 | 32.1 | 34.6 |  | 2019-01-01 00:00:00 | 25.14874725341796 | 26.79874725341796 | 28.44874725341796 |  | 23.0024990081787 | 27.3024990081787 | 31.6024990081787 |  | 0.8 | 0.8 | 0.8 |  | 0.1123745065451664 | 0.2247490130903328 | 0.3371235196354991 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-01-01 00:00:00 | 0.75
2016-09-01 00:00:00 | 61.25 | 63.45 | 65.65 |  | 31 | 32.1 | 33.2 |  | 2019-02-01 00:00:00 | 24.14624862670897 | 25.79624862670897 | 27.44624862670897 |  | 20.99749794006346 | 25.29749794006347 | 29.59749794006347 |  | 0.3 | 0.3 | 0.3 |  | 0.1123745065451664 | 0.2247490130903328 | 0.3371235196354991 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-02-01 00:00:00 | 0.75
2016-10-01 00:00:00 | 33.4 | 35.45 | 37.5 |  | 30.07499809265136 | 31.09999809265136 | 32.12499809265136 |  | 2019-03-01 00:00:00 | 18.08474807739257 | 18.98474807739257 | 19.88474807739257 |  | 16.31449737548827 | 20.61449737548827 | 24.91449737548827 |  | 0.3 | 0.3 | 0.3 |  | 0.09285939687017368 | 0.1857187937403474 | 0.278578190610521 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-03-01 00:00:00 | 0.75
2016-11-01 00:00:00 | 31.9 | 33.95 | 36 |  | 30.07499809265136 | 31.09999809265136 | 32.12499809265136 |  | 2019-04-01 00:00:00 | 18.87999877929686 | 19.66749877929686 | 20.45499877929687 |  | 16.08499755859374 | 20.38499755859374 | 24.68499755859374 |  | 0.3 | 0.3 | 0.3 |  | 0.09285939687017368 | 0.1857187937403474 | 0.278578190610521 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-04-01 00:00:00 | 0.75
2016-12-01 00:00:00 | 31.9 | 33.95 | 36 |  | 30.07499809265136 | 31.09999809265136 | 32.12499809265136 |  | 2019-05-01 00:00:00 | 17.92249855041503 | 19.78249855041503 | 21.64249855041503 |  | 16.61499824523925 | 20.91499824523925 | 25.21499824523925 |  | 0.3 | 0.3 | 0.3 |  | 0.0993644334285046 | 0.1987288668570092 | 0.2980933002855138 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-05-01 00:00:00 | 0.75
2017-01-01 00:00:00 | 34.85 | 37.05 | 39.25 |  | 38.35000152587893 | 39.45000152587893 | 40.55000152587893 |  | 2019-06-01 00:00:00 | 18.8762490081787 | 24.2087490081787 | 29.5412490081787 |  | 15.39249839782714 | 19.69249839782714 | 23.99249839782714 |  | 0.3 | 0.3 | 0.3 |  | 0.1164661745403565 | 0.2329323490807131 | 0.3493985236210696 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-06-01 00:00:00 | 0.75
2017-02-01 00:00:00 | 39.35 | 41.55 | 43.75 |  | 35.2 | 36.3 | 37.4 |  | 2019-07-01 00:00:00 | 33.66125030517583 | 37.41125030517583 | 41.16125030517583 |  | 24.59749832153319 | 28.89749832153319 | 33.19749832153319 |  | 0.3 | 0.3 | 0.3 |  | 0.1345761963187498 | 0.2691523926374996 | 0.4037285889562494 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-07-01 00:00:00 | 0.75
2017-03-01 00:00:00 | 44.95 | 46.15 | 47.35 |  | 31.7 | 32.3 | 32.9 |  | 2019-08-01 00:00:00 | 35.92249984741215 | 39.67249984741215 | 43.42249984741215 |  | 26.09499969482421 | 30.39499969482421 | 34.6949996948242 |  | 0.8 | 0.8 | 0.8 |  | 0.1345761963187498 | 0.2691523926374996 | 0.4037285889562494 |  | 0.06 | 0.12 | 0.18 |  | -0.25 | 1.25 | 0.3 |  | -0.15 | 0.3 | 0.2 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-08-01 00:00:00 | 0.75
2017-04-01 00:00:00 | 36.6 | 37.65 | 38.7 |  | 31.775 | 32.3 | 32.825
2017-05-01 00:00:00 | 33.17 | 35.65 | 38.13 |  | 31.06 | 32.3 | 33.54
2017-06-01 00:00:00 | 33.64 | 40.75 | 47.86 |  | 28.745 | 32.3 | 35.855
2017-07-01 00:00:00 | 47.25 | 52.25 | 57.25 |  | 29.8 | 32.3 | 34.8
2017-08-01 00:00:00 | 61.25 | 66.25 | 71.25 |  | 29.8 | 32.3 | 34.8
2017-09-01 00:00:00 | 61.25 | 63.55 | 65.85 |  | 31.15 | 32.3 | 33.45
2017-10-01 00:00:00 | 33.4 | 35.55 | 37.7 |  | 30.22499809265136 | 31.29999809265136 | 32.37499809265136
2017-11-01 00:00:00 | 31.9 | 34.05 | 36.2 |  | 30.22499809265136 | 31.29999809265136 | 32.37499809265136
2017-12-01 00:00:00 | 31.9 | 34.05 | 36.2 |  | 30.22499809265136 | 31.29999809265136 | 32.37499809265136
2018-01-01 00:00:00 | 34.95 | 37.15 | 39.35 |  | 38.55000152587893 | 39.65000152587893 | 40.75000152587894
2018-02-01 00:00:00 | 39.45 | 41.65 | 43.85 |  | 35.4 | 36.5 | 37.6
2018-03-01 00:00:00 | 45.05 | 46.25 | 47.45 |  | 31.9 | 32.5 | 33.1
2018-04-01 00:00:00 | 36.7 | 37.75 | 38.8 |  | 31.975 | 32.5 | 33.025
2018-05-01 00:00:00 | 33.27 | 35.75 | 38.23 |  | 31.26 | 32.5 | 33.74
2018-06-01 00:00:00 | 34.14 | 41.25 | 48.36 |  | 28.945 | 32.5 | 36.055
2018-07-01 00:00:00 | 48.25 | 53.25 | 58.25 |  | 30 | 32.5 | 35
2018-08-01 00:00:00 | 62.25 | 67.25 | 72.25 |  | 30 | 32.5 | 35
2018-09-01 00:00:00 | 61.35 | 63.65 | 65.95 |  | 31.35 | 32.5 | 33.65
2018-10-01 00:00:00 | 33.5 | 35.65 | 37.8 |  | 30.42499809265136 | 31.49999809265136 | 32.57499809265136
2018-11-01 00:00:00 | 32 | 34.15 | 36.3 |  | 30.42499809265136 | 31.49999809265136 | 32.57499809265136
2018-12-01 00:00:00 | 32 | 34.15 | 36.3 |  | 30.42499809265136 | 31.49999809265136 | 32.57499809265136
2019-01-01 00:00:00 | 35.05 | 37.25 | 39.45 |  | 38.75000152587894 | 39.85000152587894 | 40.95000152587894
2019-02-01 00:00:00 | 39.55 | 41.75 | 43.95 |  | 35.6 | 36.7 | 37.8
2019-03-01 00:00:00 | 45.15 | 46.35 | 47.55 |  | 32.1 | 32.7 | 33.3
2019-04-01 00:00:00 | 36.8 | 37.85 | 38.9 |  | 32.175 | 32.7 | 33.225
2019-05-01 00:00:00 | 33.37 | 35.85 | 38.33 |  | 31.46 | 32.7 | 33.94
2019-06-01 00:00:00 | 34.64 | 41.75 | 48.86 |  | 29.145 | 32.7 | 36.255
2019-07-01 00:00:00 | 49.25 | 54.25 | 59.25 |  | 30.2 | 32.7 | 35.2
2019-08-01 00:00:00 | 63.25 | 68.25 | 73.25 |  | 30.2 | 32.7 | 35.2