Spreadsheet: 154058d1336167261-manning-equation-need-to-revise-amir-file
Sheet: Sheet1

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D | B | D |  | B |  |  |  |  |  |  | [NAME] till release 204 |  |  |  |  | 1
Date |  | VÄK |  | VÄK Gates m3/s Vässinkoski (pp) - Vässinjärvi | VÄK Turbine 1 m3/s Vässinkoski (pp) - Vässinjärvi | [NAME] (pp) - Vässinjärvi LL:408,51-UL:424,50 Waterlevel | Head water in reservior |  |  |  |  |  |  |  | 10 |  | 15 |  | 28 |  | 10 |  | 16 |  | 18 |  | 26 |  | 34 |  | 32 |  | 34 |  | 32 |  | 50 |  | 65 |  |  | 18 |  |  | yc | q
2003-01-01 00:00:00 |  | 4.62 |  | 0 | 4.62 | 416.95 |  |  |  | 431.97 | 23.97000000000003 |  |  |  |  | 0.5248172778422122 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6 | b
2003-01-02 00:00:00 |  | 6.68 |  | 0 | 6.68 | 416.87 |  |  |  | 430.23 | 22.23000000000002 |  |  |  |  | 0.6302794504799464 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | n | 0.5 | z
2003-01-03 00:00:00 |  | 6.29 |  | 0 | 6.29 | 416.74 |  |  |  | 430.23 | 22.23000000000002 |  |  |  |  | 0.61246981473717 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | s
2003-01-04 00:00:00 |  | 7.78 |  | 0 | 7.78 | 416.62 |  |  |  | 430.22 | 22.22000000000003 |  |  |  |  | 0.6812597661323349 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.6550000000000071 | y
2003-01-05 00:00:00 |  | 4.83 |  | 0 | 4.83 | 416.47 |  |  |  | 426.91 | 18.91000000000003
2003-01-06 00:00:00 |  | 4.83 |  | 0 | 4.83 | 416.38 |  |  |  | 424.52 | 16.51999999999998
2003-01-07 00:00:00 |  | 7.47 |  | 0 | 7.47 | 416.3 |  |  |  | 424.5 | 16.5
2003-01-08 00:00:00 |  | 5.78 |  | 0 | 5.78 | 416.17 |  |  |  | 424.45 | 16.44999999999999
2003-01-09 00:00:00 |  | 5.78 |  | 0 | 5.78 | 416.07 |  |  |  | 424.43 | 16.43000000000001
2003-01-10 00:00:00 |  | 5.52 |  | 0 | 5.52 | 415.96 |  |  |  | 424.42 | 16.42000000000002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
2003-01-11 00:00:00 |  | 0 |  | 0 | 0 | 415.88 |  |  |  | 424.41 | 16.41000000000003 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
2003-01-12 00:00:00 |  | 0 |  | 0 | 0 | 415.9 |  |  |  | 424.41 | 16.41000000000003
2003-01-13 00:00:00 |  | 5.32 |  | 0 | 5.32 | 415.91 |  |  |  | 424.41 | 16.41000000000003
2003-01-14 00:00:00 |  | 8.02 |  | 0 | 8.02 | 415.82 |  |  |  | 424.4 | 16.39999999999998
2003-01-15 00:00:00 |  | 6.91 |  | 0 | 6.91 | 415.66 |  |  |  | 424.39 | 16.38999999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1013720772416831 | b |  |  |  | 2
2003-01-16 00:00:00 |  | 7.48 |  | 0 | 7.48 | 415.53 |  |  |  | 424.39 | 16.38999999999999
2003-01-17 00:00:00 |  | 6.35 |  | 0 | 6.35 | 415.37 |  |  |  | 424.35 | 16.35000000000002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.62
2003-01-18 00:00:00 |  | 6.36 |  | 0 | 6.36 | 415.25 |  |  |  | 424.35 | 16.35000000000002
2003-01-19 00:00:00 |  | 2.32 |  | 0 | 2.32 | 415.14 |  |  |  | 424.34 | 16.33999999999997
2003-01-20 00:00:00 |  | 0 |  | 0 | 0 | 415.14 |  |  |  | 424.33 | 16.32999999999998
2003-01-21 00:00:00 |  | 7.5 |  | 0 | 7.5 | 415.15 |  |  |  | 424.33 | 16.32999999999998
2003-01-22 00:00:00 |  | 5.82 |  | 0 | 5.82 | 415 |  |  |  | 424.32 | 16.31999999999999
2003-01-23 00:00:00 |  | 5.4 |  | 0 | 5.4 | 414.89 |  |  |  | 424.31 | 16.31
2003-01-24 00:00:00 |  | 8.04 |  | 0 | 8.04 | 414.8 |  |  |  | 424.3 | 16.30000000000001
2003-01-25 00:00:00 |  | 0 |  | 0 | 0 | 414.65 |  |  |  | 424.29 | 16.29000000000002
2003-01-26 00:00:00 |  | 0 |  | 0 | 0 | 414.68 |  |  |  | 424.28 | 16.27999999999997
2003-01-27 00:00:00 |  | 6.89 |  | 0 | 6.89 | 414.69 |  |  |  | 424.27 | 16.26999999999998
2003-01-28 00:00:00 |  | 0 |  | 0 | 0 | 414.58 |  |  |  | 424.27 | 16.26999999999998
2003-01-29 00:00:00 |  | 6.6 |  | 0 | 6.6 | 414.58 |  |  |  | 424.27 | 16.26999999999998
2003-01-30 00:00:00 |  | 7.46 |  | 0 | 7.46 | 414.44 |  |  |  | 424.27 | 16.26999999999998
2003-01-31 00:00:00 |  | 9.22 |  | 0 | 9.22 | 414.28 |  |  |  | 424.26 | 16.25999999999999
2003-02-01 00:00:00 |  | 2.11 |  | 0 | 2.11 | 414.04 |  |  |  | 424.26 | 16.25999999999999
2003-02-02 00:00:00 |  | 0 |  | 0 | 0 | 414.05 |  |  |  | 424.26 | 16.25999999999999
2003-02-03 00:00:00 |  | 6.25 |  | 0 | 6.25 | 414.05 |  |  |  | 424.24 | 16.24000000000001
2003-02-04 00:00:00 |  | 7.48 |  | 0 | 7.48 | 413.92 |  |  |  | 424.24 | 16.24000000000001
2003-02-05 00:00:00 |  | 6.53 |  | 0 | 6.53 | 413.74 |  |  |  | 424.24 | 16.24000000000001
2003-02-06 00:00:00 |  | 7.27 |  | 0 | 7.27 | 413.58 |  |  |  | 424.23 | 16.23000000000002
2003-02-07 00:00:00 |  | 6.86 |  | 0 | 6.86 | 413.4 |  |  |  | 424.22 | 16.22000000000003
2003-02-08 00:00:00 |  | 0 |  | 0 | 0 | 413.28 |  |  |  | 424.22 | 16.22000000000003
2003-02-09 00:00:00 |  | 0 |  | 0 | 0 | 413.28 |  |  |  | 424.21 | 16.20999999999998
2003-02-10 00:00:00 |  | 6.88 |  | 0 | 6.88 | 413.28 |  |  |  | 424.2 | 16.19999999999999
2003-02-11 00:00:00 |  | 6.85 |  | 0 | 6.85 | 413.28 |  |  |  | 424.2 | 16.19999999999999
2003-02-12 00:00:00 |  | 7.97 |  | 0 | 7.97 | 413.28 |  |  |  | 424.2 | 16.19999999999999
2003-02-13 00:00:00 |  | 6.72 |  | 0 | 6.72 | 413.28 |  |  |  | 424.19 | 16.19
2003-02-14 00:00:00 |  | 6.66 |  | 0 | 6.66 | 412.46 |  |  |  | 424.19 | 16.19
2003-02-15 00:00:00 |  | 0 |  | 0 | 0 | 412.28 |  |  |  | 424.19 | 16.19
2003-02-16 00:00:00 |  | 0 |  | 0 | 0 | 412.33 |  |  |  | 424.19 | 16.19
2003-02-17 00:00:00 |  | 7.4 |  | 0 | 7.4 | 412.33 |  |  |  | 424.19 | 16.19
2003-02-18 00:00:00 |  | 5.58 |  | 0 | 5.58 | 412.07 |  |  |  | 424.19 | 16.19
2003-02-19 00:00:00 |  | 6.08 |  | 0 | 6.08 | 411.87 |  |  |  | 424.18 | 16.18000000000001
2003-02-20 00:00:00 |  | 6.87 |  | 0 | 6.87 | 411.64 |  |  |  | 424.18 | 16.18000000000001
2003-02-21 00:00:00 |  | 0 |  | 0 | 0 | 411.38 |  |  |  | 424.18 | 16.18000000000001
2003-02-22 00:00:00 |  | 0 |  | 0 | 0 | 411.43 |  |  |  | 424.18 | 16.18000000000001
2003-02-23 00:00:00 |  | 0 |  | 0 | 0 | 411.48 |  |  |  | 424.18 | 16.18000000000001
2003-02-24 00:00:00 |  | 6.74 |  | 0 | 6.74 | 411.49 |  |  |  | 424.17 | 16.17000000000002
2003-02-25 00:00:00 |  | 5.46 |  | 0 | 5.46 | 411.16 |  |  |  | 424.17 | 16.17000000000002
2003-02-26 00:00:00 |  | 4.62 |  | 0 | 4.62 | 410.88 |  |  |  | 424.17 | 16.17000000000002
2003-02-27 00:00:00 |  | 0 |  | 0 | 0 | 410.72 |  |  |  | 424.17 | 16.17000000000002
2003-02-28 00:00:00 |  | 4.63 |  | 0 | 4.63 | 410.73 |  |  |  | 424.16 | 16.16000000000003
2003-03-01 00:00:00 |  | 0 |  | 0 | 0 | 410.5 |  |  |  | 424.16 | 16.16000000000003
2003-03-02 00:00:00 |  | 0 |  | 0 | 0 | 410.57 |  |  |  | 424.16 | 16.16000000000003
2003-03-03 00:00:00 |  | 3.45 |  | 0 | 3.45 | 410.59 |  |  |  | 424.16 | 16.16000000000003
2003-03-04 00:00:00 |  | 4.66 |  | 0 | 4.66 | 410.35 |  |  |  | 424.16 | 16.16000000000003
2003-03-05 00:00:00 |  | 4.66 |  | 0 | 4.66 | 409.96 |  |  |  | 424.15 | 16.14999999999998
2003-03-06 00:00:00 |  | 3.61 |  | 0 | 3.61 | 409.39 |  |  |  | 424.15 | 16.14999999999998
2003-03-07 00:00:00 |  | 0 |  | 0 | 0 | 408.97 |  |  |  | 424.15 | 16.14999999999998
2003-03-08 00:00:00 |  | 0 |  | 0 | 0 | 409.22 |  |  |  | 424.15 | 16.14999999999998
2003-03-09 00:00:00 |  | 0 |  | 0 | 0 | 409.42 |  |  |  | 424.15 | 16.14999999999998
2003-03-10 00:00:00 |  | 0 |  | 0 | 0 | 409.59 |  |  |  | 424.14 | 16.13999999999999
2003-03-11 00:00:00 |  | 0 |  | 0 | 0 | 409.76 |  |  |  | 424.14 | 16.13999999999999
2003-03-12 00:00:00 |  | 0 |  | 0 | 0 | 409.89 |  |  |  | 424.14 | 16.13999999999999
2003-03-13 00:00:00 |  | 2.63 |  | 0 | 2.63 | 409.97 |  |  |  | 424.14 | 16.13999999999999
2003-03-14 00:00:00 |  | 2.95 |  | 0 | 2.95 | 409.66 |  |  |  | 424.14 | 16.13999999999999
2003-03-15 00:00:00 |  | 0 |  | 0 | 0 | 409.46 |  |  |  | 424.13 | 16.13
2003-03-16 00:00:00 |  | 0 |  | 0 | 0 | 409.63 |  |  |  | 424.13 | 16.13
2003-03-17 00:00:00 |  | 2.94 |  | 0 | 2.94 | 409.66 |  |  |  | 424.13 | 16.13
2003-03-18 00:00:00 |  | 0 |  | 0 | 0 | 409.5 |  |  |  | 424.13 | 16.13
2003-03-19 00:00:00 |  | 2.46 |  | 0 | 2.46 | 409.54 |  |  |  | 424.13 | 16.13
2003-03-20 00:00:00 |  | 3.13 |  | 0 | 3.13 | 409.33 |  |  |  | 424.13 | 16.13
2003-03-21 00:00:00 |  | 0 |  | 0 | 0 | 409.1 |  |  |  | 424.13 | 16.13
2003-03-22 00:00:00 |  | 0 |  | 0 | 0 | 409.36 |  |  |  | 424.12 | 16.12
2003-03-23 00:00:00 |  | 0 |  | 0 | 0 | 409.58 |  |  |  | 424.12 | 16.12
2003-03-24 00:00:00 |  | 3 |  | 0 | 3 | 409.62 |  |  |  | 424.12 | 16.12
2003-03-25 00:00:00 |  | 0 |  | 0 | 0 | 409.55 |  |  |  | 424.12 | 16.12
2003-03-26 00:00:00 |  | 3.66 |  | 0 | 3.66 | 409.64 |  |  |  | 424.12 | 16.12
2003-03-27 00:00:00 |  | 1.95 |  | 0 | 1.95 | 409.26 |  |  |  | 424.12 | 16.12
2003-03-28 00:00:00 |  | 2.94 |  | 0 | 2.94 | 409.35 |  |  |  | 424.12 | 16.12
2003-03-29 00:00:00 |  | 0 |  | 0 | 0 | 409.71 |  |  |  | 424.12 | 16.12
2003-03-30 00:00:00 |  | 0 |  | 0 | 0 | 410.09 |  |  |  | 424.11 | 16.11000000000001
2003-03-31 00:00:00 |  | 2.92 |  | 0 | 2.92 | 410.17 |  |  |  | 424.11 | 16.11000000000001
2003-04-01 00:00:00 |  | 6.53 |  | 0 | 6.53 | 410.18 |  |  |  | 424.11 | 16.11000000000001
2003-04-02 00:00:00 |  | 2.56 |  | 0 | 2.56 | 409.77 |  |  |  | 424.11 | 16.11000000000001
2003-04-03 00:00:00 |  | 4.95 |  | 0 | 4.95 | 409.79 |  |  |  | 424.1 | 16.10000000000002
2003-04-04 00:00:00 |  | 4.4 |  | 0 | 4.4 | 409.44 |  |  |  | 424.1 | 16.10000000000002
2003-04-05 00:00:00 |  | 0 |  | 0 | 0 | 409.44 |  |  |  | 424.1 | 16.10000000000002
2003-04-06 00:00:00 |  | 0 |  | 0 | 0 | 409.76 |  |  |  | 424.09 | 16.08999999999997
2003-04-07 00:00:00 |  | 5.38 |  | 0 | 5.38 | 409.82 |  |  |  | 424.09 | 16.08999999999997
2003-04-08 00:00:00 |  | 2.99 |  | 0 | 2.99 | 409.25 |  |  |  | 424.09 | 16.08999999999997
2003-04-09 00:00:00 |  | 0 |  | 0 | 0 | 409.33 |  |  |  | 424.09 | 16.08999999999997
2003-04-10 00:00:00 |  | 3.46 |  | 0 | 3.46 | 409.39 |  |  |  | 424.08 | 16.07999999999998
2003-04-11 00:00:00 |  | 0 |  | 0 | 0 | 409.34 |  |  |  | 424.08 | 16.07999999999998
2003-04-12 00:00:00 |  | 0 |  | 0 | 0 | 409.63 |  |  |  | 424.08 | 16.07999999999998
2003-04-13 00:00:00 |  | 0 |  | 0 | 0 | 409.84 |  |  |  | 424.07 | 16.06999999999999
2003-04-14 00:00:00 |  | 5.68 |  | 0 | 5.68 | 409.88 |  |  |  | 424.07 | 16.06999999999999
2003-04-15 00:00:00 |  | 2.44 |  | 0 | 2.44 | 409.32 |  |  |  | 424.07 | 16.06999999999999
2003-04-16 00:00:00 |  | 1.84 |  | 0 | 1.84 | 409.52 |  |  |  | 424.07 | 16.06999999999999
2003-04-17 00:00:00 |  | 3.47 |  | 0 | 3.47 | 409.94 |  |  |  | 424.06 | 16.06
2003-04-18 00:00:00 |  | 0 |  | 0 | 0 | 410.81 |  |  |  | 424.06 | 16.06
2003-04-19 00:00:00 |  | 0 |  | 0 | 0 | 411.57 |  |  |  | 424.06 | 16.06
2003-04-20 00:00:00 |  | 0 |  | 0 | 0 | 412.34 |  |  |  | 424.06 | 16.06
2003-04-21 00:00:00 |  | 0 |  | 0 | 0 | 413.11 |  |  |  | 424.06 | 16.06
2003-04-22 00:00:00 |  | 0 |  | 0 | 0 | 413.86 |  |  |  | 424.05 | 16.05000000000001
2003-04-23 00:00:00 |  | 0 |  | 0 | 0 | 414.58 |  |  |  | 424.05 | 16.05000000000001
2003-04-24 00:00:00 |  | 0 |  | 0 | 0 | 415.12 |  |  |  | 424.04 | 16.04000000000002
2003-04-25 00:00:00 |  | 0 |  | 0 | 0 | 415.52 |  |  |  | 424.04 | 16.04000000000002
2003-04-26 00:00:00 |  | 1.49 |  | 0 | 1.49 | 415.8 |  |  |  | 424.04 | 16.04000000000002
2003-04-27 00:00:00 |  | 0 |  | 0 | 0 | 415.9 |  |  |  | 424.04 | 16.04000000000002
2003-04-28 00:00:00 |  | 0 |  | 0 | 0 | 415.9 |  |  |  | 424.03 | 16.02999999999997
2003-04-29 00:00:00 |  | 3.43 |  | 0 | 3.43 | 416.01 |  |  |  | 424.03 | 16.02999999999997
2003-04-30 00:00:00 |  | 0 |  | 0 | 0 | 416.21 |  |  |  | 424.03 | 16.02999999999997
2003-05-01 00:00:00 |  | 0 |  | 0 | 0 | 416.43 |  |  |  | 424.02 | 16.01999999999998
2003-05-02 00:00:00 |  | 0 |  | 0 | 0 | 416.67 |  |  |  | 424.02 | 16.01999999999998
2003-05-03 00:00:00 |  | 0 |  | 0 | 0 | 416.88 |  |  |  | 424.02 | 16.01999999999998
2003-05-04 00:00:00 |  | 0 |  | 0 | 0 | 417.06 |  |  |  | 424.02 | 16.01999999999998
2003-05-05 00:00:00 |  | 0 |  | 0 | 0 | 417.26 |  |  |  | 424.01 | 16.00999999999999
2003-05-06 00:00:00 |  | 0 |  | 0 | 0 | 417.6 |  |  |  | 424.01 | 16.00999999999999
2003-05-07 00:00:00 |  | 0 |  | 0 | 0 | 417.93 |  |  |  | 424.01 | 16.00999999999999
2003-05-08 00:00:00 |  | 0 |  | 0 | 0 | 418.19 |  |  |  | 424.01 | 16.00999999999999
2003-05-09 00:00:00 |  | 0 |  | 0 | 0 | 418.4 |  |  |  | 424.01 | 16.00999999999999
2003-05-10 00:00:00 |  | 0 |  | 0 | 0 | 418.58 |  |  |  | 424.01 | 16.00999999999999
2003-05-11 00:00:00 |  | 0 |  | 0 | 0 | 418.73 |  |  |  | 424 | 16
2003-05-12 00:00:00 |  | 0 |  | 0 | 0 | 418.84 |  |  |  | 424 | 16
2003-05-13 00:00:00 |  | 0 |  | 0 | 0 | 418.96 |  |  |  | 424 | 16
2003-05-14 00:00:00 |  | 0 |  | 0 | 0 | 419.07 |  |  |  | 423.99 | 15.99000000000001
2003-05-15 00:00:00 |  | 0 |  | 0 | 0 | 419.17 |  |  |  | 423.99 | 15.99000000000001
2003-05-16 00:00:00 |  | 0 |  | 0 | 0 | 419.28 |  |  |  | 423.99 | 15.99000000000001
2003-05-17 00:00:00 |  | 0 |  | 0 | 0 | 419.39 |  |  |  | 423.99 | 15.99000000000001
2003-05-18 00:00:00 |  | 0 |  | 0 | 0 | 419.48 |  |  |  | 423.98 | 15.98000000000002
2003-05-19 00:00:00 |  | 0 |  | 0 | 0 | 419.56 |  |  |  | 423.98 | 15.98000000000002
2003-05-20 00:00:00 |  | 0 |  | 0 | 0 | 419.63 |  |  |  | 423.98 | 15.98000000000002
2003-05-21 00:00:00 |  | 0 |  | 0 | 0 | 419.69 |  |  |  | 423.98 | 15.98000000000002
2003-05-22 00:00:00 |  | 0 |  | 0 | 0 | 419.76 |  |  |  | 423.98 | 15.98000000000002
2003-05-23 00:00:00 |  | 0 |  | 0 | 0 | 419.82 |  |  |  | 423.97 | 15.97000000000003
2003-05-24 00:00:00 |  | 0 |  | 0 | 0 | 419.89 |  |  |  | 423.97 | 15.97000000000003
2003-05-25 00:00:00 |  | 0 |  | 0 | 0 | 419.96 |  |  |  | 423.97 | 15.97000000000003
2003-05-26 00:00:00 |  | 1.12 |  | 0 | 1.12 | 420.06 |  |  |  | 423.97 | 15.97000000000003
2003-05-27 00:00:00 |  | 3.44 |  | 0 | 3.44 | 420.12 |  |  |  | 423.97 | 15.97000000000003
2003-05-28 00:00:00 |  | 3.44 |  | 0 | 3.44 | 420.14 |  |  |  | 423.97 | 15.97000000000003
2003-05-29 00:00:00 |  | 0 |  | 0 | 0 | 420.21 |  |  |  | 423.97 | 15.97000000000003
2003-05-30 00:00:00 |  | 0 |  | 0 | 0 | 420.26 |  |  |  | 423.97 | 15.97000000000003
2003-05-31 00:00:00 |  | 0 |  | 0 | 0 | 420.3 |  |  |  | 423.96 | 15.95999999999998
2003-06-01 00:00:00 |  | 0 |  | 0 | 0 | 420.34 |  |  |  | 423.96 | 15.95999999999998
2003-06-02 00:00:00 |  | 3.43 |  | 0 | 3.43 | 420.35 |  |  |  | 423.96 | 15.95999999999998
2003-06-03 00:00:00 |  | 4 |  | 0 | 4 | 420.33 |  |  |  | 423.96 | 15.95999999999998
2003-06-04 00:00:00 |  | 4.57 |  | 0 | 4.57 | 420.3 |  |  |  | 423.95 | 15.94999999999999
2003-06-05 00:00:00 |  | 5.72 |  | 0 | 5.72 | 420.26 |  |  |  | 423.95 | 15.94999999999999
2003-06-06 00:00:00 |  | 3.44 |  | 0 | 3.44 | 420.2 |  |  |  | 423.95 | 15.94999999999999
2003-06-07 00:00:00 |  | 0 |  | 0 | 0 | 420.19 |  |  |  | 423.95 | 15.94999999999999
2003-06-08 00:00:00 |  | 0 |  | 0 | 0 | 420.21 |  |  |  | 423.95 | 15.94999999999999
2003-06-09 00:00:00 |  | 0 |  | 0 | 0 | 420.34 |  |  |  | 423.94 | 15.94
2003-06-10 00:00:00 |  | 0 |  | 0 | 0 | 431.97 |  |  |  | 423.94 | 15.94
2003-06-11 00:00:00 |  | 0 |  | 0 | 0 | 421.04 |  |  |  | 423.94 | 15.94
2003-06-12 00:00:00 |  | 0 |  | 0 | 0 | 421.16 |  |  |  | 423.94 | 15.94
2003-06-13 00:00:00 |  | 0 |  | 0 | 0 | 421.28 |  |  |  | 423.93 | 15.93000000000001
2003-06-14 00:00:00 |  | 0 |  | 0 | 0 | 421.38 |  |  |  | 423.93 | 15.93000000000001
2003-06-15 00:00:00 |  | 0 |  | 0 | 0 | 421.45 |  |  |  | 423.93 | 15.93000000000001
2003-06-16 00:00:00 |  | 0 |  | 0 | 0 | 421.48 |  |  |  | 423.93 | 15.93000000000001
2003-06-17 00:00:00 |  | 0 |  | 0 | 0 | 421.47 |  |  |  | 423.93 | 15.93000000000001
2003-06-18 00:00:00 |  | 3.17 |  | 0 | 3.17 | 421.55 |  |  |  | 423.93 | 15.93000000000001
2003-06-19 00:00:00 |  | 0 |  | 0 | 0 | 421.59 |  |  |  | 423.93 | 15.93000000000001
2003-06-20 00:00:00 |  | 0 |  | 0 | 0 | 421.62 |  |  |  | 423.92 | 15.92000000000002
2003-06-21 00:00:00 |  | 0.05 |  | 0 | 0.05 | 421.82 |  |  |  | 423.92 | 15.92000000000002
2003-06-22 00:00:00 |  | 0 |  | 0 | 0 | 421.93 |  |  |  | 423.92 | 15.92000000000002
2003-06-23 00:00:00 |  | 5.73 |  | 0 | 5.73 | 421.96 |  |  |  | 423.92 | 15.92000000000002
2003-06-24 00:00:00 |  | 5.15 |  | 0 | 5.15 | 422 |  |  |  | 423.91 | 15.91000000000003
2003-06-25 00:00:00 |  | 3.43 |  | 0 | 3.43 | 422.08 |  |  |  | 423.91 | 15.91000000000003
2003-06-26 00:00:00 |  | 5.14 |  | 0 | 5.14 | 422.11 |  |  |  | 423.91 | 15.91000000000003
2003-06-27 00:00:00 |  | 0 |  | 0 | 0 | 422.19 |  |  |  | 423.91 | 15.91000000000003
2003-06-28 00:00:00 |  | 0 |  | 0 | 0 | 422.25 |  |  |  | 423.9 | 15.89999999999998
2003-06-29 00:00:00 |  | 0 |  | 0 | 0 | 422.3 |  |  |  | 423.9 | 15.89999999999998
2003-06-30 00:00:00 |  | 4.6 |  | 0 | 4.6 | 422.32 |  |  |  | 423.9 | 15.89999999999998
2003-07-01 00:00:00 |  | 4.03 |  | 0 | 4.03 | 422.31 |  |  |  | 423.89 | 15.88999999999999
2003-07-02 00:00:00 |  | 6.91 |  | 0 | 6.91 | 422.31 |  |  |  | 423.89 | 15.88999999999999
2003-07-03 00:00:00 |  | 2.85 |  | 0 | 2.85 | 422.31 |  |  |  | 423.89 | 15.88999999999999
2003-07-04 00:00:00 |  | 0 |  | 0 | 0 | 422.37 |  |  |  | 423.89 | 15.88999999999999
2003-07-05 00:00:00 |  | 0 |  | 0 | 0 | 422.43 |  |  |  | 423.89 | 15.88999999999999
2003-07-06 00:00:00 |  | 0 |  | 0 | 0 | 422.49 |  |  |  | 423.89 | 15.88999999999999
2003-07-07 00:00:00 |  | 4.58 |  | 0 | 4.58 | 422.5 |  |  |  | 423.89 | 15.88999999999999
2003-07-08 00:00:00 |  | 8.01 |  | 0 | 8.01 | 422.48 |  |  |  | 423.88 | 15.88
2003-07-09 00:00:00 |  | 4.01 |  | 0 | 4.01 | 422.44 |  |  |  | 423.88 | 15.88
2003-07-10 00:00:00 |  | 3.44 |  | 0 | 3.44 | 422.45 |  |  |  | 423.88 | 15.88
2003-07-11 00:00:00 |  | 3.98 |  | 0 | 3.98 | 422.46 |  |  |  | 423.88 | 15.88
2003-07-12 00:00:00 |  | 0 |  | 0 | 0 | 422.54 |  |  |  | 423.88 | 15.88
2003-07-13 00:00:00 |  | 0 |  | 0 | 0 | 422.68 |  |  |  | 423.88 | 15.88
2003-07-14 00:00:00 |  | 4.56 |  | 0 | 4.56 | 422.72 |  |  |  | 423.88 | 15.88
2003-07-15 00:00:00 |  | 5.11 |  | 0 | 5.11 | 422.73 |  |  |  | 423.87 | 15.87
2003-07-16 00:00:00 |  | 0 |  | 0 | 0 | 422.77 |  |  |  | 423.87 | 15.87
2003-07-17 00:00:00 |  | 4.54 |  | 0 | 4.54 | 422.78 |  |  |  | 423.87 | 15.87
2003-07-18 00:00:00 |  | 0 |  | 0 | 0 | 422.78 |  |  |  | 423.87 | 15.87
2003-07-19 00:00:00 |  | 0 |  | 0 | 0 | 422.82 |  |  |  | 423.87 | 15.87
2003-07-20 00:00:00 |  | 0 |  | 0 | 0 | 422.85 |  |  |  | 423.87 | 15.87
2003-07-21 00:00:00 |  | 5.14 |  | 0 | 5.14 | 422.86 |  |  |  | 423.87 | 15.87
2003-07-22 00:00:00 |  | 4.55 |  | 0 | 4.55 | 422.83 |  |  |  | 423.86 | 15.86000000000001
2003-07-23 00:00:00 |  | 5.13 |  | 0 | 5.13 | 422.8 |  |  |  | 423.86 | 15.86000000000001
2003-07-24 00:00:00 |  | 0 |  | 0 | 0 | 422.78 |  |  |  | 423.86 | 15.86000000000001
2003-07-25 00:00:00 |  | 0 |  | 0 | 0 | 422.81 |  |  |  | 423.86 | 15.86000000000001
2003-07-26 00:00:00 |  | 0 |  | 0 | 0 | 422.87 |  |  |  | 423.86 | 15.86000000000001
2003-07-27 00:00:00 |  | 0 |  | 0 | 0 | 422.96 |  |  |  | 423.86 | 15.86000000000001
2003-07-28 00:00:00 |  | 3.99 |  | 0 | 3.99 | 423 |  |  |  | 423.85 | 15.85000000000002
2003-07-29 00:00:00 |  | 2.85 |  | 0 | 2.85 | 423.04 |  |  |  | 423.85 | 15.85000000000002
2003-07-30 00:00:00 |  | 3.41 |  | 0 | 3.41 | 423.09 |  |  |  | 423.85 | 15.85000000000002
2003-07-31 00:00:00 |  | 4.02 |  | 0 | 4.02 | 423.3 |  |  |  | 423.85 | 15.85000000000002
2003-08-01 00:00:00 |  | 4.89 |  | 0 | 4.89 | 423.44 |  |  |  | 423.85 | 15.85000000000002
2003-08-02 00:00:00 |  | 0 |  | 0 | 0 | 423.57 |  |  |  | 423.85 | 15.85000000000002
2003-08-03 00:00:00 |  | 0 |  | 0 | 0 | 423.66 |  |  |  | 423.85 | 15.85000000000002
2003-08-04 00:00:00 |  | 4.51 |  | 0 | 4.51 | 423.69 |  |  |  | 423.85 | 15.85000000000002
2003-08-05 00:00:00 |  | 4.52 |  | 0 | 4.52 | 423.7 |  |  |  | 423.85 | 15.85000000000002
2003-08-06 00:00:00 |  | 6.22 |  | 0 | 6.22 | 423.68 |  |  |  | 423.85 | 15.85000000000002
2003-08-07 00:00:00 |  | 9.07 |  | 0 | 9.07 | 423.65 |  |  |  | 423.85 | 15.85000000000002
2003-08-08 00:00:00 |  | 7.38 |  | 0 | 7.38 | 423.57 |  |  |  | 423.85 | 15.85000000000002
2003-08-09 00:00:00 |  | 0 |  | 0 | 0 | 423.53 |  |  |  | 423.85 | 15.85000000000002
2003-08-10 00:00:00 |  | 0 |  | 0 | 0 | 423.55 |  |  |  | 423.85 | 15.85000000000002
2003-08-11 00:00:00 |  | 6.28 |  | 0 | 6.28 | 423.56 |  |  |  | 423.85 | 15.85000000000002
2003-08-12 00:00:00 |  | 10.26 |  | 0 | 10.26 | 423.52 |  |  |  | 423.84 | 15.83999999999997
2003-08-13 00:00:00 |  | 11.11 |  | 0 | 11.11 | 423.41 |  |  |  | 423.84 | 15.83999999999997
2003-08-14 00:00:00 |  | 10.34 |  | 0 | 10.34 | 423.31 |  |  |  | 423.84 | 15.83999999999997
2003-08-15 00:00:00 |  | 3.46 |  | 0 | 3.46 | 423.27 |  |  |  | 423.84 | 15.83999999999997
2003-08-16 00:00:00 |  | 0 |  | 0 | 0 | 423.33 |  |  |  | 423.84 | 15.83999999999997
2003-08-17 00:00:00 |  | 0 |  | 0 | 0 | 423.38 |  |  |  | 423.84 | 15.83999999999997
2003-08-18 00:00:00 |  | 4.56 |  | 0 | 4.56 | 423.4 |  |  |  | 423.83 | 15.82999999999998
2003-08-19 00:00:00 |  | 4.58 |  | 0 | 4.58 | 423.38 |  |  |  | 423.83 | 15.82999999999998
2003-08-20 00:00:00 |  | 0 |  | 0 | 0 | 423.39 |  |  |  | 423.83 | 15.82999999999998
2003-08-21 00:00:00 |  | 0 |  | 0 | 0 | 423.42 |  |  |  | 423.83 | 15.82999999999998
2003-08-22 00:00:00 |  | 4.57 |  | 0 | 4.57 | 423.43 |  |  |  | 423.83 | 15.82999999999998
2003-08-23 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 423.83 | 15.82999999999998
2003-08-24 00:00:00 |  | 0 |  | 0 | 0 | 423.6 |  |  |  | 423.82 | 15.81999999999999
2003-08-25 00:00:00 |  | 9.68 |  | 0 | 9.68 | 423.62 |  |  |  | 423.82 | 15.81999999999999
2003-08-26 00:00:00 |  | 9.69 |  | 0 | 9.69 | 423.57 |  |  |  | 423.82 | 15.81999999999999
2003-08-27 00:00:00 |  | 6.86 |  | 0 | 6.86 | 423.51 |  |  |  | 423.82 | 15.81999999999999
2003-08-28 00:00:00 |  | 6.27 |  | 0 | 6.27 | 423.49 |  |  |  | 423.82 | 15.81999999999999
2003-08-29 00:00:00 |  | 5.13 |  | 0 | 5.13 | 423.47 |  |  |  | 423.81 | 15.81
2003-08-30 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 423.81 | 15.81
2003-08-31 00:00:00 |  | 0 |  | 0 | 0 | 423.53 |  |  |  | 423.81 | 15.81
2003-09-01 00:00:00 |  | 6.27 |  | 0 | 6.27 | 423.54 |  |  |  | 423.81 | 15.81
2003-09-02 00:00:00 |  | 0.01 |  | 0 | 0.01 | 423.52 |  |  |  | 423.81 | 15.81
2003-09-03 00:00:00 |  | 6.84 |  | 0 | 6.84 | 423.52 |  |  |  | 423.81 | 15.81
2003-09-04 00:00:00 |  | 6.98 |  | 0 | 6.98 | 423.46 |  |  |  | 423.81 | 15.81
2003-09-05 00:00:00 |  | 6.27 |  | 0 | 6.27 | 423.4 |  |  |  | 423.8 | 15.80000000000001
2003-09-06 00:00:00 |  | 0 |  | 0 | 0 | 423.36 |  |  |  | 423.8 | 15.80000000000001
2003-09-07 00:00:00 |  | 0 |  | 0 | 0 | 423.38 |  |  |  | 423.8 | 15.80000000000001
2003-09-08 00:00:00 |  | 6.84 |  | 0 | 6.84 | 423.39 |  |  |  | 423.8 | 15.80000000000001
2003-09-09 00:00:00 |  | 6.86 |  | 0 | 6.86 | 423.32 |  |  |  | 423.8 | 15.80000000000001
2003-09-10 00:00:00 |  | 6.86 |  | 0 | 6.86 | 423.26 |  |  |  | 423.8 | 15.80000000000001
2003-09-11 00:00:00 |  | 6.3 |  | 0 | 6.3 | 423.19 |  |  |  | 423.8 | 15.80000000000001
2003-09-12 00:00:00 |  | 0 |  | 0 | 0 | 423.14 |  |  |  | 423.79 | 15.79000000000002
2003-09-13 00:00:00 |  | 0 |  | 0 | 0 | 423.16 |  |  |  | 423.79 | 15.79000000000002
2003-09-14 00:00:00 |  | 0 |  | 0 | 0 | 423.17 |  |  |  | 423.79 | 15.79000000000002
2003-09-15 00:00:00 |  | 2.85 |  | 0 | 2.85 | 423.18 |  |  |  | 423.79 | 15.79000000000002
2003-09-16 00:00:00 |  | 5.72 |  | 0 | 5.72 | 423.16 |  |  |  | 423.79 | 15.79000000000002
2003-09-17 00:00:00 |  | 5.72 |  | 0 | 5.72 | 423.1 |  |  |  | 423.79 | 15.79000000000002
2003-09-18 00:00:00 |  | 6.58 |  | 0 | 6.58 | 423.04 |  |  |  | 423.79 | 15.79000000000002
2003-09-19 00:00:00 |  | 5.71 |  | 0 | 5.71 | 422.97 |  |  |  | 423.79 | 15.79000000000002
2003-09-20 00:00:00 |  | 0 |  | 0 | 0 | 422.92 |  |  |  | 423.79 | 15.79000000000002
2003-09-21 00:00:00 |  | 0 |  | 0 | 0 | 422.94 |  |  |  | 423.79 | 15.79000000000002
2003-09-22 00:00:00 |  | 5.6 |  | 0 | 5.6 | 422.95 |  |  |  | 423.79 | 15.79000000000002
2003-09-23 00:00:00 |  | 7.03 |  | 0 | 7.03 | 422.92 |  |  |  | 423.78 | 15.77999999999997
2003-09-24 00:00:00 |  | 10.28 |  | 0 | 10.28 | 422.9 |  |  |  | 423.78 | 15.77999999999997
2003-09-25 00:00:00 |  | 9.73 |  | 0 | 9.73 | 422.82 |  |  |  | 423.78 | 15.77999999999997
2003-09-26 00:00:00 |  | 13.74 |  | 0 | 13.74 | 422.73 |  |  |  | 423.78 | 15.77999999999997
2003-09-27 00:00:00 |  | 13.77 |  | 0 | 13.77 | 422.58 |  |  |  | 423.78 | 15.77999999999997
2003-09-28 00:00:00 |  | 13.79 |  | 0 | 13.79 | 422.45 |  |  |  | 423.78 | 15.77999999999997
2003-09-29 00:00:00 |  | 13.82 |  | 0 | 13.82 | 422.3 |  |  |  | 423.78 | 15.77999999999997
2003-09-30 00:00:00 |  | 13.85 |  | 0 | 13.85 | 422.15 |  |  |  | 423.78 | 15.77999999999997
2003-10-01 00:00:00 |  | 10.28 |  | 0 | 10.28 | 422.01 |  |  |  | 423.78 | 15.77999999999997
2003-10-02 00:00:00 |  | 8.58 |  | 0 | 8.58 | 421.91 |  |  |  | 423.78 | 15.77999999999997
2003-10-03 00:00:00 |  | 5.73 |  | 0 | 5.73 | 421.82 |  |  |  | 423.78 | 15.77999999999997
2003-10-04 00:00:00 |  | 0 |  | 0 | 0 | 421.81 |  |  |  | 423.78 | 15.77999999999997
2003-10-05 00:00:00 |  | 0 |  | 0 | 0 | 421.84 |  |  |  | 423.77 | 15.76999999999998
2003-10-06 00:00:00 |  | 5.41 |  | 0 | 5.41 | 421.86 |  |  |  | 423.77 | 15.76999999999998
2003-10-07 00:00:00 |  | 8.08 |  | 0 | 8.08 | 421.81 |  |  |  | 423.77 | 15.76999999999998
2003-10-08 00:00:00 |  | 8.1 |  | 0 | 8.1 | 421.73 |  |  |  | 423.77 | 15.76999999999998
2003-10-09 00:00:00 |  | 8.1 |  | 0 | 8.1 | 421.64 |  |  |  | 423.77 | 15.76999999999998
2003-10-10 00:00:00 |  | 3.42 |  | 0 | 3.42 | 421.55 |  |  |  | 423.77 | 15.76999999999998
2003-10-11 00:00:00 |  | 0 |  | 0 | 0 | 421.55 |  |  |  | 423.77 | 15.76999999999998
2003-10-12 00:00:00 |  | 0 |  | 0 | 0 | 421.57 |  |  |  | 423.76 | 15.75999999999999
2003-10-13 00:00:00 |  | 9.81 |  | 0 | 9.81 | 421.57 |  |  |  | 423.76 | 15.75999999999999
2003-10-14 00:00:00 |  | 9.77 |  | 0 | 9.77 | 421.45 |  |  |  | 423.76 | 15.75999999999999
2003-10-15 00:00:00 |  | 9.77 |  | 0 | 9.77 | 421.34 |  |  |  | 423.76 | 15.75999999999999
2003-10-16 00:00:00 |  | 8.35 |  | 0 | 8.35 | 421.22 |  |  |  | 423.76 | 15.75999999999999
2003-10-17 00:00:00 |  | 5.77 |  | 0 | 5.77 | 421.12 |  |  |  | 423.76 | 15.75999999999999
2003-10-18 00:00:00 |  | 0 |  | 0 | 0 | 421.07 |  |  |  | 423.76 | 15.75999999999999
2003-10-19 00:00:00 |  | 0 |  | 0 | 0 | 421.09 |  |  |  | 423.76 | 15.75999999999999
2003-10-20 00:00:00 |  | 10.37 |  | 0 | 10.37 | 421.1 |  |  |  | 423.76 | 15.75999999999999
2003-10-21 00:00:00 |  | 9.26 |  | 0 | 9.26 | 420.97 |  |  |  | 423.76 | 15.75999999999999
2003-10-22 00:00:00 |  | 10.4 |  | 0 | 10.4 | 420.86 |  |  |  | 423.75 | 15.75
2003-10-23 00:00:00 |  | 13.85 |  | 0 | 13.85 | 420.7 |  |  |  | 423.75 | 15.75
2003-10-24 00:00:00 |  | 12.65 |  | 0 | 12.65 | 420.5 |  |  |  | 423.75 | 15.75
2003-10-25 00:00:00 |  | 7.47 |  | 0 | 7.47 | 420.36 |  |  |  | 423.75 | 15.75
2003-10-26 00:00:00 |  | 10.48 |  | 0 | 10.48 | 420.26 |  |  |  | 423.75 | 15.75
2003-10-27 00:00:00 |  | 10.03 |  | 0 | 10.03 | 430.23 |  |  |  | 423.75 | 15.75
2003-10-28 00:00:00 |  | 9.8 |  | 0 | 9.8 | 420.16 |  |  |  | 423.75 | 15.75
2003-10-29 00:00:00 |  | 10.02 |  | 0 | 10.02 | 430.22 |  |  |  | 423.75 | 15.75
2003-10-30 00:00:00 |  | 13.81 |  | 0 | 13.81 | 420.26 |  |  |  | 423.75 | 15.75
2003-10-31 00:00:00 |  | 10.89 |  | 0 | 10.89 | 420.4 |  |  |  | 423.74 | 15.74000000000001
2003-11-01 00:00:00 |  | 1.73 |  | 0 | 1.73 | 420.34 |  |  |  | 423.74 | 15.74000000000001
2003-11-02 00:00:00 |  | 0 |  | 0 | 0 | 420.38 |  |  |  | 423.74 | 15.74000000000001
2003-11-03 00:00:00 |  | 7.43 |  | 0 | 7.43 | 420.4 |  |  |  | 423.74 | 15.74000000000001
2003-11-04 00:00:00 |  | 2.27 |  | 0 | 2.27 | 420.46 |  |  |  | 423.74 | 15.74000000000001
2003-11-05 00:00:00 |  | 7.42 |  | 0 | 7.42 | 420.49 |  |  |  | 423.74 | 15.74000000000001
2003-11-06 00:00:00 |  | 7.42 |  | 0 | 7.42 | 420.48 |  |  |  | 423.74 | 15.74000000000001
2003-11-07 00:00:00 |  | 7.47 |  | 0 | 7.47 | 420.47 |  |  |  | 423.74 | 15.74000000000001
2003-11-08 00:00:00 |  | 0 |  | 0 | 0 | 420.54 |  |  |  | 423.73 | 15.73000000000002
2003-11-09 00:00:00 |  | 3.95 |  | 0 | 3.95 | 420.6 |  |  |  | 423.73 | 15.73000000000002
2003-11-10 00:00:00 |  | 10.26 |  | 0 | 10.26 | 420.56 |  |  |  | 423.73 | 15.73000000000002
2003-11-11 00:00:00 |  | 9.67 |  | 0 | 9.67 | 420.47 |  |  |  | 423.73 | 15.73000000000002
2003-11-12 00:00:00 |  | 9.72 |  | 0 | 9.72 | 420.37 |  |  |  | 423.73 | 15.73000000000002
2003-11-13 00:00:00 |  | 9.78 |  | 0 | 9.78 | 420.26 |  |  |  | 423.73 | 15.73000000000002
2003-11-14 00:00:00 |  | 6.93 |  | 0 | 6.93 | 419.13 |  |  |  | 423.73 | 15.73000000000002
2003-11-15 00:00:00 |  | 0 |  | 0 | 0 | 419.1 |  |  |  | 423.73 | 15.73000000000002
2003-11-16 00:00:00 |  | 0 |  | 0 | 0 | 419.14 |  |  |  | 423.72 | 15.72000000000003
2003-11-17 00:00:00 |  | 8.51 |  | 0 | 8.51 | 419.16 |  |  |  | 423.72 | 15.72000000000003
2003-11-18 00:00:00 |  | 9.2 |  | 0 | 9.2 | 419.04 |  |  |  | 423.72 | 15.72000000000003
2003-11-19 00:00:00 |  | 9.15 |  | 0 | 9.15 | 418.92 |  |  |  | 423.72 | 15.72000000000003
2003-11-20 00:00:00 |  | 8.18 |  | 0 | 8.18 | 418.81 |  |  |  | 423.72 | 15.72000000000003
2003-11-21 00:00:00 |  | 4.64 |  | 0 | 4.64 | 418.69 |  |  |  | 423.72 | 15.72000000000003
2003-11-22 00:00:00 |  | 0 |  | 0 | 0 | 418.69 |  |  |  | 423.72 | 15.72000000000003
2003-11-23 00:00:00 |  | 0 |  | 0 | 0 | 418.73 |  |  |  | 423.72 | 15.72000000000003
2003-11-24 00:00:00 |  | 9.15 |  | 0 | 9.15 | 418.74 |  |  |  | 423.72 | 15.72000000000003
2003-11-25 00:00:00 |  | 9.17 |  | 0 | 9.17 | 418.62 |  |  |  | 423.71 | 15.70999999999998
2003-11-26 00:00:00 |  | 7.9 |  | 0 | 7.9 | 418.49 |  |  |  | 423.71 | 15.70999999999998
2003-11-27 00:00:00 |  | 8.22 |  | 0 | 8.22 | 418.39 |  |  |  | 423.71 | 15.70999999999998
2003-11-28 00:00:00 |  | 6.9 |  | 0 | 6.9 | 418.29 |  |  |  | 423.71 | 15.70999999999998
2003-11-29 00:00:00 |  | 0 |  | 0 | 0 | 418.23 |  |  |  | 423.71 | 15.70999999999998
2003-11-30 00:00:00 |  | 0 |  | 0 | 0 | 418.28 |  |  |  | 423.71 | 15.70999999999998
2003-12-01 00:00:00 |  | 6.9 |  | 0 | 6.9 | 418.29 |  |  |  | 423.71 | 15.70999999999998
2003-12-02 00:00:00 |  | 6.91 |  | 0 | 6.91 | 418.22 |  |  |  | 423.71 | 15.70999999999998
2003-12-03 00:00:00 |  | 6.89 |  | 0 | 6.89 | 418.16 |  |  |  | 423.7 | 15.69999999999999
2003-12-04 00:00:00 |  | 8.01 |  | 0 | 8.01 | 418.11 |  |  |  | 423.7 | 15.69999999999999
2003-12-05 00:00:00 |  | 8.01 |  | 0 | 8.01 | 418.02 |  |  |  | 423.7 | 15.69999999999999
2003-12-06 00:00:00 |  | 0 |  | 0 | 0 | 417.98 |  |  |  | 423.7 | 15.69999999999999
2003-12-07 00:00:00 |  | 0 |  | 0 | 0 | 418.04 |  |  |  | 423.7 | 15.69999999999999
2003-12-08 00:00:00 |  | 8.04 |  | 0 | 8.04 | 418.05 |  |  |  | 423.7 | 15.69999999999999
2003-12-09 00:00:00 |  | 7.56 |  | 0 | 7.56 | 417.95 |  |  |  | 423.7 | 15.69999999999999
2003-12-10 00:00:00 |  | 8.53 |  | 0 | 8.53 | 417.86 |  |  |  | 423.7 | 15.69999999999999
2003-12-11 00:00:00 |  | 8.08 |  | 0 | 8.08 | 417.78 |  |  |  | 423.7 | 15.69999999999999
2003-12-12 00:00:00 |  | 8.08 |  | 0 | 8.08 | 417.67 |  |  |  | 423.7 | 15.69999999999999
2003-12-13 00:00:00 |  | 0 |  | 0 | 0 | 417.6 |  |  |  | 423.7 | 15.69999999999999
2003-12-14 00:00:00 |  | 2.31 |  | 0 | 2.31 | 417.63 |  |  |  | 423.69 | 15.69
2003-12-15 00:00:00 |  | 8.04 |  | 0 | 8.04 | 417.61 |  |  |  | 423.69 | 15.69
2003-12-16 00:00:00 |  | 10.41 |  | 0 | 10.41 | 417.5 |  |  |  | 423.69 | 15.69
2003-12-17 00:00:00 |  | 13.87 |  | 0 | 13.87 | 417.3 |  |  |  | 423.69 | 15.69
2003-12-18 00:00:00 |  | 10.39 |  | 0 | 10.39 | 417.1 |  |  |  | 423.69 | 15.69
2003-12-19 00:00:00 |  | 12.78 |  | 0 | 12.78 | 416.93 |  |  |  | 423.69 | 15.69
2003-12-20 00:00:00 |  | 0 |  | 0 | 0 | 416.84 |  |  |  | 423.69 | 15.69
2003-12-21 00:00:00 |  | 0 |  | 0 | 0 | 416.89 |  |  |  | 423.69 | 15.69
2003-12-22 00:00:00 |  | 9.15 |  | 0 | 9.15 | 416.89 |  |  |  | 423.69 | 15.69
2003-12-23 00:00:00 |  | 11.88 |  | 0 | 11.88 | 416.7 |  |  |  | 423.68 | 15.68000000000001
2003-12-24 00:00:00 |  | 0 |  | 0 | 0 | 416.54 |  |  |  | 423.68 | 15.68000000000001
2003-12-25 00:00:00 |  | 0 |  | 0 | 0 | 416.56 |  |  |  | 423.68 | 15.68000000000001
2003-12-26 00:00:00 |  | 0 |  | 0 | 0 | 416.59 |  |  |  | 423.68 | 15.68000000000001
2003-12-27 00:00:00 |  | 0 |  | 0 | 0 | 416.62 |  |  |  | 423.68 | 15.68000000000001
2003-12-28 00:00:00 |  | 0 |  | 0 | 0 | 416.66 |  |  |  | 423.68 | 15.68000000000001
2003-12-29 00:00:00 |  | 9.21 |  | 0 | 9.21 | 416.67 |  |  |  | 423.68 | 15.68000000000001
2003-12-30 00:00:00 |  | 9.2 |  | 0 | 9.2 | 416.67 |  |  |  | 423.68 | 15.68000000000001
2003-12-31 00:00:00 |  | 0 |  | 0 | 0 | 416.67 |  |  |  | 423.68 | 15.68000000000001
2004-01-01 00:00:00 |  | 0 |  | 0 | 0 | 416.67 |  |  |  | 423.68 | 15.68000000000001
2004-01-02 00:00:00 |  | 8.36 |  | 0 | 8.36 | 416.67 |  |  |  | 423.68 | 15.68000000000001
2004-01-03 00:00:00 |  | 0 |  | 0 | 0 | 416.67 |  |  |  | 423.67 | 15.67000000000002
2004-01-04 00:00:00 |  | 0 |  | 0 | 0 | 416.67 |  |  |  | 423.67 | 15.67000000000002
2004-01-05 00:00:00 |  | 6.9 |  | 0 | 6.9 | 416.39 |  |  |  | 423.67 | 15.67000000000002
2004-01-06 00:00:00 |  | 4.91 |  | 0 | 4.91 | 416.28 |  |  |  | 423.67 | 15.67000000000002
2004-01-07 00:00:00 |  | 8.64 |  | 0 | 8.64 | 416.2 |  |  |  | 423.66 | 15.66000000000003
2004-01-08 00:00:00 |  | 8.66 |  | 0 | 8.66 | 416.04 |  |  |  | 423.66 | 15.66000000000003
2004-01-09 00:00:00 |  | 8.67 |  | 0 | 8.67 | 415.89 |  |  |  | 423.66 | 15.66000000000003
2004-01-10 00:00:00 |  | 0 |  | 0 | 0 | 415.76 |  |  |  | 423.66 | 15.66000000000003
2004-01-11 00:00:00 |  | 0 |  | 0 | 0 | 415.79 |  |  |  | 423.66 | 15.66000000000003
2004-01-12 00:00:00 |  | 8.02 |  | 0 | 8.02 | 415.8 |  |  |  | 423.66 | 15.66000000000003
2004-01-13 00:00:00 |  | 8.61 |  | 0 | 8.61 | 415.65 |  |  |  | 423.65 | 15.64999999999998
2004-01-14 00:00:00 |  | 8.06 |  | 0 | 8.06 | 415.49 |  |  |  | 423.65 | 15.64999999999998
2004-01-15 00:00:00 |  | 8.07 |  | 0 | 8.07 | 415.34 |  |  |  | 423.65 | 15.64999999999998
2004-01-16 00:00:00 |  | 8.05 |  | 0 | 8.05 | 415.19 |  |  |  | 423.65 | 15.64999999999998
2004-01-17 00:00:00 |  | 6.87 |  | 0 | 6.87 | 415.04 |  |  |  | 423.65 | 15.64999999999998
2004-01-18 00:00:00 |  | 7.45 |  | 0 | 7.45 | 414.9 |  |  |  | 423.65 | 15.64999999999998
2004-01-19 00:00:00 |  | 8.03 |  | 0 | 8.03 | 414.77 |  |  |  | 423.65 | 15.64999999999998
2004-01-20 00:00:00 |  | 8.06 |  | 0 | 8.06 | 414.61 |  |  |  | 423.65 | 15.64999999999998
2004-01-21 00:00:00 |  | 8.05 |  | 0 | 8.05 | 414.45 |  |  |  | 423.65 | 15.64999999999998
2004-01-22 00:00:00 |  | 6.9 |  | 0 | 6.9 | 414.28 |  |  |  | 423.65 | 15.64999999999998
2004-01-23 00:00:00 |  | 6.73 |  | 0 | 6.73 | 414.13 |  |  |  | 423.64 | 15.63999999999999
2004-01-24 00:00:00 |  | 5.68 |  | 0 | 5.68 | 413.98 |  |  |  | 423.64 | 15.63999999999999
2004-01-25 00:00:00 |  | 0 |  | 0 | 0 | 413.96 |  |  |  | 423.64 | 15.63999999999999
2004-01-26 00:00:00 |  | 8.18 |  | 0 | 8.18 | 413.96 |  |  |  | 423.64 | 15.63999999999999
2004-01-27 00:00:00 |  | 7.82 |  | 0 | 7.82 | 413.96 |  |  |  | 423.64 | 15.63999999999999
2004-01-28 00:00:00 |  | 4.66 |  | 0 | 4.66 | 413.51 |  |  |  | 423.64 | 15.63999999999999
2004-01-29 00:00:00 |  | 6.23 |  | 0 | 6.23 | 413.41 |  |  |  | 423.64 | 15.63999999999999
2004-01-30 00:00:00 |  | 6.82 |  | 0 | 6.82 | 413.26 |  |  |  | 423.64 | 15.63999999999999
2004-01-31 00:00:00 |  | 0 |  | 0 | 0 | 413.13 |  |  |  | 423.64 | 15.63999999999999
2004-02-01 00:00:00 |  | 0 |  | 0 | 0 | 413.18 |  |  |  | 423.64 | 15.63999999999999
2004-02-02 00:00:00 |  | 6.84 |  | 0 | 6.84 | 413.18 |  |  |  | 423.63 | 15.63
2004-02-03 00:00:00 |  | 6.84 |  | 0 | 6.84 | 412.99 |  |  |  | 423.63 | 15.63
2004-02-04 00:00:00 |  | 2.66 |  | 0 | 2.66 | 412.8 |  |  |  | 423.63 | 15.63
2004-02-05 00:00:00 |  | 2.59 |  | 0 | 2.59 | 412.78 |  |  |  | 423.63 | 15.63
2004-02-06 00:00:00 |  | 2.77 |  | 0 | 2.77 | 412.75 |  |  |  | 423.62 | 15.62
2004-02-07 00:00:00 |  | 0 |  | 0 | 0 | 412.75 |  |  |  | 423.62 | 15.62
2004-02-08 00:00:00 |  | 0 |  | 0 | 0 | 412.81 |  |  |  | 423.62 | 15.62
2004-02-09 00:00:00 |  | 7.39 |  | 0 | 7.39 | 412.82 |  |  |  | 423.62 | 15.62
2004-02-10 00:00:00 |  | 7.99 |  | 0 | 7.99 | 412.6 |  |  |  | 423.62 | 15.62
2004-02-11 00:00:00 |  | 9.11 |  | 0 | 9.11 | 412.34 |  |  |  | 423.62 | 15.62
2004-02-12 00:00:00 |  | 8.47 |  | 0 | 8.47 | 412 |  |  |  | 423.62 | 15.62
2004-02-13 00:00:00 |  | 7.39 |  | 0 | 7.39 | 411.65 |  |  |  | 423.62 | 15.62
2004-02-14 00:00:00 |  | 0 |  | 0 | 0 | 411.41 |  |  |  | 423.62 | 15.62
2004-02-15 00:00:00 |  | 0 |  | 0 | 0 | 411.48 |  |  |  | 423.61 | 15.61000000000001
2004-02-16 00:00:00 |  | 7.96 |  | 0 | 7.96 | 411.5 |  |  |  | 423.61 | 15.61000000000001
2004-02-17 00:00:00 |  | 7.93 |  | 0 | 7.93 | 411.14 |  |  |  | 423.61 | 15.61000000000001
2004-02-18 00:00:00 |  | 6.44 |  | 0 | 6.44 | 410.74 |  |  |  | 423.61 | 15.61000000000001
2004-02-19 00:00:00 |  | 8.05 |  | 0 | 8.05 | 410.36 |  |  |  | 423.61 | 15.61000000000001
2004-02-20 00:00:00 |  | 3.42 |  | 0 | 3.42 | 409.68 |  |  |  | 423.61 | 15.61000000000001
2004-02-21 00:00:00 |  | 0 |  | 0 | 0 | 409.56 |  |  |  | 423.61 | 15.61000000000001
2004-02-22 00:00:00 |  | 0 |  | 0 | 0 | 409.74 |  |  |  | 423.6 | 15.60000000000002
2004-02-23 00:00:00 |  | 2.88 |  | 0 | 2.88 | 409.78 |  |  |  | 423.6 | 15.60000000000002
2004-02-24 00:00:00 |  | 2.83 |  | 0 | 2.83 | 409.54 |  |  |  | 423.6 | 15.60000000000002
2004-02-25 00:00:00 |  | 2.4 |  | 0 | 2.4 | 409.26 |  |  |  | 423.6 | 15.60000000000002
2004-02-26 00:00:00 |  | 1.98 |  | 0 | 1.98 | 409.05 |  |  |  | 423.6 | 15.60000000000002
2004-02-27 00:00:00 |  | 0 |  | 0 | 0 | 409.11 |  |  |  | 423.6 | 15.60000000000002
2004-02-28 00:00:00 |  | 0 |  | 0 | 0 | 409.36 |  |  |  | 423.6 | 15.60000000000002
2004-02-29 00:00:00 |  | 0 |  | 0 | 0 | 409.55 |  |  |  | 423.59 | 15.58999999999997
2004-03-01 00:00:00 |  | 2.22 |  | 0 | 2.22 | 409.6 |  |  |  | 423.58 | 15.57999999999998
2004-03-02 00:00:00 |  | 2.15 |  | 0 | 2.15 | 409.42 |  |  |  | 423.58 | 15.57999999999998
2004-03-03 00:00:00 |  | 2.2 |  | 0 | 2.2 | 409.23 |  |  |  | 423.58 | 15.57999999999998
2004-03-04 00:00:00 |  | 1.6 |  | 0 | 1.6 | 408.98 |  |  |  | 423.58 | 15.57999999999998
2004-03-05 00:00:00 |  | 0 |  | 0 | 0 | 409.05 |  |  |  | 423.58 | 15.57999999999998
2004-03-06 00:00:00 |  | 0 |  | 0 | 0 | 409.27 |  |  |  | 423.58 | 15.57999999999998
2004-03-07 00:00:00 |  | 1.51 |  | 0 | 1.51 | 409.32 |  |  |  | 423.58 | 15.57999999999998
2004-03-08 00:00:00 |  | 2.28 |  | 0 | 2.28 | 409.22 |  |  |  | 423.57 | 15.56999999999999
2004-03-09 00:00:00 |  | 1.34 |  | 0 | 1.34 | 408.92 |  |  |  | 423.57 | 15.56999999999999
2004-03-10 00:00:00 |  | 0 |  | 0 | 0 | 409.05 |  |  |  | 423.57 | 15.56999999999999
2004-03-11 00:00:00 |  | 0 |  | 0 | 0 | 409.28 |  |  |  | 423.57 | 15.56999999999999
2004-03-12 00:00:00 |  | 0 |  | 0 | 0 | 409.45 |  |  |  | 423.57 | 15.56999999999999
2004-03-13 00:00:00 |  | 0 |  | 0 | 0 | 409.6 |  |  |  | 423.57 | 15.56999999999999
2004-03-14 00:00:00 |  | 0 |  | 0 | 0 | 409.73 |  |  |  | 423.57 | 15.56999999999999
2004-03-15 00:00:00 |  | 0 |  | 0 | 0 | 409.86 |  |  |  | 423.57 | 15.56999999999999
2004-03-16 00:00:00 |  | 0 |  | 0 | 0 | 410 |  |  |  | 423.57 | 15.56999999999999
2004-03-17 00:00:00 |  | 2.85 |  | 0 | 2.85 | 410.03 |  |  |  | 423.57 | 15.56999999999999
2004-03-18 00:00:00 |  | 1.45 |  | 0 | 1.45 | 409.93 |  |  |  | 423.56 | 15.56
2004-03-19 00:00:00 |  | 2.32 |  | 0 | 2.32 | 409.9 |  |  |  | 423.56 | 15.56
2004-03-20 00:00:00 |  | 0 |  | 0 | 0 | 409.98 |  |  |  | 423.56 | 15.56
2004-03-21 00:00:00 |  | 0 |  | 0 | 0 | 410.14 |  |  |  | 423.56 | 15.56
2004-03-22 00:00:00 |  | 2.44 |  | 0 | 2.44 | 410.18 |  |  |  | 423.56 | 15.56
2004-03-23 00:00:00 |  | 2.5 |  | 0 | 2.5 | 410.09 |  |  |  | 423.56 | 15.56
2004-03-24 00:00:00 |  | 2.35 |  | 0 | 2.35 | 409.99 |  |  |  | 423.56 | 15.56
2004-03-25 00:00:00 |  | 2.28 |  | 0 | 2.28 | 409.9 |  |  |  | 423.56 | 15.56
2004-03-26 00:00:00 |  | 2.53 |  | 0 | 2.53 | 409.81 |  |  |  | 423.56 | 15.56
2004-03-27 00:00:00 |  | 0 |  | 0 | 0 | 409.8 |  |  |  | 423.55 | 15.55000000000001
2004-03-28 00:00:00 |  | 0 |  | 0 | 0 | 409.96 |  |  |  | 423.55 | 15.55000000000001
2004-03-29 00:00:00 |  | 1.51 |  | 0 | 1.51 | 410 |  |  |  | 423.55 | 15.55000000000001
2004-03-30 00:00:00 |  | 2.84 |  | 0 | 2.84 | 409.98 |  |  |  | 423.55 | 15.55000000000001
2004-03-31 00:00:00 |  | 3.32 |  | 0 | 3.32 | 409.85 |  |  |  | 423.55 | 15.55000000000001
2004-04-01 00:00:00 |  | 2.84 |  | 0 | 2.84 | 409.71 |  |  |  | 423.55 | 15.55000000000001
2004-04-02 00:00:00 |  | 2.79 |  | 0 | 2.79 | 409.64 |  |  |  | 423.54 | 15.54000000000002
2004-04-03 00:00:00 |  | 0 |  | 0 | 0 | 409.77 |  |  |  | 423.54 | 15.54000000000002
2004-04-04 00:00:00 |  | 0 |  | 0 | 0 | 409.99 |  |  |  | 423.54 | 15.54000000000002
2004-04-05 00:00:00 |  | 4.04 |  | 0 | 4.04 | 410.04 |  |  |  | 423.54 | 15.54000000000002
2004-04-06 00:00:00 |  | 4.6 |  | 0 | 4.6 | 409.87 |  |  |  | 423.54 | 15.54000000000002
2004-04-07 00:00:00 |  | 6.27 |  | 0 | 6.27 | 409.63 |  |  |  | 423.54 | 15.54000000000002
2004-04-08 00:00:00 |  | 0 |  | 0 | 0 | 409.49 |  |  |  | 423.54 | 15.54000000000002
2004-04-09 00:00:00 |  | 0 |  | 0 | 0 | 409.97 |  |  |  | 423.54 | 15.54000000000002
2004-04-10 00:00:00 |  | 0 |  | 0 | 0 | 410.33 |  |  |  | 423.53 | 15.52999999999997
2004-04-11 00:00:00 |  | 0 |  | 0 | 0 | 410.65 |  |  |  | 423.53 | 15.52999999999997
2004-04-12 00:00:00 |  | 0 |  | 0 | 0 | 410.9 |  |  |  | 423.53 | 15.52999999999997
2004-04-13 00:00:00 |  | 2.86 |  | 0 | 2.86 | 410.97 |  |  |  | 423.53 | 15.52999999999997
2004-04-14 00:00:00 |  | 6.92 |  | 0 | 6.92 | 411.04 |  |  |  | 423.53 | 15.52999999999997
2004-04-15 00:00:00 |  | 4 |  | 0 | 4 | 411.24 |  |  |  | 423.53 | 15.52999999999997
2004-04-16 00:00:00 |  | 3.43 |  | 0 | 3.43 | 411.88 |  |  |  | 423.53 | 15.52999999999997
2004-04-17 00:00:00 |  | 0 |  | 0 | 0 | 412.69 |  |  |  | 423.53 | 15.52999999999997
2004-04-18 00:00:00 |  | 0 |  | 0 | 0 | 413.49 |  |  |  | 423.53 | 15.52999999999997
2004-04-19 00:00:00 |  | 0 |  | 0 | 0 | 414.3 |  |  |  | 423.53 | 15.52999999999997
2004-04-20 00:00:00 |  | 0 |  | 0 | 0 | 415.1 |  |  |  | 423.53 | 15.52999999999997
2004-04-21 00:00:00 |  | 2.8 |  | 0 | 2.8 | 415.9 |  |  |  | 423.53 | 15.52999999999997
2004-04-22 00:00:00 |  | 0 |  | 0 | 0 | 416.7 |  |  |  | 423.53 | 15.52999999999997
2004-04-23 00:00:00 |  | 0 |  | 0 | 0 | 417.27 |  |  |  | 423.52 | 15.51999999999998
2004-04-24 00:00:00 |  | 2.86 |  | 0 | 2.86 | 417.71 |  |  |  | 423.52 | 15.51999999999998
2004-04-25 00:00:00 |  | 3.43 |  | 0 | 3.43 | 418.12 |  |  |  | 423.52 | 15.51999999999998
2004-04-26 00:00:00 |  | 3.05 |  | 0 | 3.05 | 418.53 |  |  |  | 423.52 | 15.51999999999998
2004-04-27 00:00:00 |  | 15.52 |  | 0 | 15.52 | 418.68 |  |  |  | 423.52 | 15.51999999999998
2004-04-28 00:00:00 |  | 5.47 |  | 0 | 5.47 | 418.98 |  |  |  | 423.52 | 15.51999999999998
2004-04-29 00:00:00 |  | 5.51 |  | 0 | 5.51 | 419.2 |  |  |  | 423.52 | 15.51999999999998
2004-04-30 00:00:00 |  | 7.93 |  | 0 | 7.93 | 419.32 |  |  |  | 423.52 | 15.51999999999998
2004-05-01 00:00:00 |  | 1.06 |  | 0 | 1.06 | 419.52 |  |  |  | 423.52 | 15.51999999999998
2004-05-02 00:00:00 |  | 9.73 |  | 0 | 9.73 | 419.57 |  |  |  | 423.52 | 15.51999999999998
2004-05-03 00:00:00 |  | 5.15 |  | 0 | 5.15 | 419.68 |  |  |  | 423.51 | 15.50999999999999
2004-05-04 00:00:00 |  | 7.14 |  | 0 | 7.14 | 419.82 |  |  |  | 423.51 | 15.50999999999999
2004-05-05 00:00:00 |  | 2.85 |  | 0 | 2.85 | 420.04 |  |  |  | 423.51 | 15.50999999999999
2004-05-06 00:00:00 |  | 5.15 |  | 0 | 5.15 | 420.16 |  |  |  | 423.51 | 15.50999999999999
2004-05-07 00:00:00 |  | 4.92 |  | 0 | 4.92 | 420.23 |  |  |  | 423.51 | 15.50999999999999
2004-05-08 00:00:00 |  | 6.35 |  | 0 | 6.35 | 424.34 |  |  |  | 423.5 | 15.5
2004-05-09 00:00:00 |  | 5.67 |  | 0 | 5.67 | 420.23 |  |  |  | 423.5 | 15.5
2004-05-10 00:00:00 |  | 8.59 |  | 0 | 8.59 | 420.22 |  |  |  | 423.5 | 15.5
2004-05-11 00:00:00 |  | 9.67 |  | 0 | 9.67 | 420.18 |  |  |  | 423.5 | 15.5
2004-05-12 00:00:00 |  | 10.11 |  | 0 | 10.11 | 426.91 |  |  |  | 423.5 | 15.5
2004-05-13 00:00:00 |  | 13.57 |  | 0 | 13.57 | 430.23 |  |  |  | 423.5 | 15.5
2004-05-14 00:00:00 |  | 10.33 |  | 0 | 10.33 | 419.88 |  |  |  | 423.5 | 15.5
2004-05-15 00:00:00 |  | 10.26 |  | 0 | 10.26 | 419.77 |  |  |  | 423.5 | 15.5
2004-05-16 00:00:00 |  | 13.72 |  | 0 | 13.72 | 419.65 |  |  |  | 423.5 | 15.5
2004-05-17 00:00:00 |  | 10.22 |  | 0 | 10.22 | 419.5 |  |  |  | 423.5 | 15.5
2004-05-18 00:00:00 |  | 13.22 |  | 0 | 13.22 | 419.36 |  |  |  | 423.49 | 15.49000000000001
2004-05-19 00:00:00 |  | 11.47 |  | 0 | 11.47 | 419.22 |  |  |  | 423.49 | 15.49000000000001
2004-05-20 00:00:00 |  | 13.86 |  | 0 | 13.86 | 419.07 |  |  |  | 423.49 | 15.49000000000001
2004-05-21 00:00:00 |  | 13.88 |  | 0 | 13.88 | 418.88 |  |  |  | 423.49 | 15.49000000000001
2004-05-22 00:00:00 |  | 13.92 |  | 0 | 13.92 | 418.69 |  |  |  | 423.49 | 15.49000000000001
2004-05-23 00:00:00 |  | 13.96 |  | 0 | 13.96 | 418.49 |  |  |  | 423.49 | 15.49000000000001
2004-05-24 00:00:00 |  | 13.98 |  | 0 | 13.98 | 418.28 |  |  |  | 423.49 | 15.49000000000001
2004-05-25 00:00:00 |  | 9.95 |  | 0 | 9.95 | 418.06 |  |  |  | 423.48 | 15.48000000000002
2004-05-26 00:00:00 |  | 5.13 |  | 0 | 5.13 | 417.95 |  |  |  | 423.48 | 15.48000000000002
2004-05-27 00:00:00 |  | 6.32 |  | 0 | 6.32 | 417.91 |  |  |  | 423.48 | 15.48000000000002
2004-05-28 00:00:00 |  | 5.73 |  | 0 | 5.73 | 417.84 |  |  |  | 423.48 | 15.48000000000002
2004-05-29 00:00:00 |  | 0 |  | 0 | 0 | 417.81 |  |  |  | 423.48 | 15.48000000000002
2004-05-30 00:00:00 |  | 0 |  | 0 | 0 | 417.84 |  |  |  | 423.47 | 15.47000000000003
2004-05-31 00:00:00 |  | 0 |  | 0 | 0 | 417.87 |  |  |  | 423.47 | 15.47000000000003
2004-06-01 00:00:00 |  | 0 |  | 0 | 0 | 417.9 |  |  |  | 423.47 | 15.47000000000003
2004-06-02 00:00:00 |  | 0 |  | 0 | 0 | 417.93 |  |  |  | 423.47 | 15.47000000000003
2004-06-03 00:00:00 |  | 0 |  | 0 | 0 | 417.96 |  |  |  | 423.47 | 15.47000000000003
2004-06-04 00:00:00 |  | 0 |  | 0 | 0 | 417.98 |  |  |  | 423.47 | 15.47000000000003
2004-06-05 00:00:00 |  | 0 |  | 0 | 0 | 418 |  |  |  | 423.47 | 15.47000000000003
2004-06-06 00:00:00 |  | 0 |  | 0 | 0 | 418.02 |  |  |  | 423.47 | 15.47000000000003
2004-06-07 00:00:00 |  | 0 |  | 0 | 0 | 418.04 |  |  |  | 423.47 | 15.47000000000003
2004-06-08 00:00:00 |  | 0 |  | 0 | 0 | 418.06 |  |  |  | 423.47 | 15.47000000000003
2004-06-09 00:00:00 |  | 0 |  | 0 | 0 | 418.08 |  |  |  | 423.46 | 15.45999999999998
2004-06-10 00:00:00 |  | 0 |  | 0 | 0 | 418.1 |  |  |  | 423.46 | 15.45999999999998
2004-06-11 00:00:00 |  | 0 |  | 0 | 0 | 418.12 |  |  |  | 423.46 | 15.45999999999998
2004-06-12 00:00:00 |  | 0 |  | 0 | 0 | 418.13 |  |  |  | 423.46 | 15.45999999999998
2004-06-13 00:00:00 |  | 0 |  | 0 | 0 | 418.15 |  |  |  | 423.46 | 15.45999999999998
2004-06-14 00:00:00 |  | 0 |  | 0 | 0 | 418.17 |  |  |  | 423.45 | 15.44999999999999
2004-06-15 00:00:00 |  | 0 |  | 0 | 0 | 418.19 |  |  |  | 423.45 | 15.44999999999999
2004-06-16 00:00:00 |  | 0 |  | 0 | 0 | 418.2 |  |  |  | 423.45 | 15.44999999999999
2004-06-17 00:00:00 |  | 0 |  | 0 | 0 | 418.21 |  |  |  | 423.45 | 15.44999999999999
2004-06-18 00:00:00 |  | 0 |  | 0 | 0 | 418.22 |  |  |  | 423.45 | 15.44999999999999
2004-06-19 00:00:00 |  | 0 |  | 0 | 0 | 418.23 |  |  |  | 423.45 | 15.44999999999999
2004-06-20 00:00:00 |  | 0 |  | 0 | 0 | 418.27 |  |  |  | 423.44 | 15.44
2004-06-21 00:00:00 |  | 0 |  | 0 | 0 | 418.29 |  |  |  | 423.44 | 15.44
2004-06-22 00:00:00 |  | 0 |  | 0 | 0 | 418.3 |  |  |  | 423.44 | 15.44
2004-06-23 00:00:00 |  | 0 |  | 0 | 0 | 418.33 |  |  |  | 423.44 | 15.44
2004-06-24 00:00:00 |  | 0 |  | 0 | 0 | 418.37 |  |  |  | 423.44 | 15.44
2004-06-25 00:00:00 |  | 0 |  | 0 | 0 | 418.43 |  |  |  | 423.44 | 15.44
2004-06-26 00:00:00 |  | 0 |  | 0 | 0 | 418.49 |  |  |  | 423.44 | 15.44
2004-06-27 00:00:00 |  | 0 |  | 0 | 0 | 418.54 |  |  |  | 423.43 | 15.43000000000001
2004-06-28 00:00:00 |  | 0 |  | 0 | 0 | 418.6 |  |  |  | 423.43 | 15.43000000000001
2004-06-29 00:00:00 |  | 0 |  | 0 | 0 | 418.65 |  |  |  | 423.43 | 15.43000000000001
2004-06-30 00:00:00 |  | 0 |  | 0 | 0 | 418.7 |  |  |  | 423.43 | 15.43000000000001
2004-07-01 00:00:00 |  | 0 |  | 0 | 0 | 418.73 |  |  |  | 423.43 | 15.43000000000001
2004-07-02 00:00:00 |  | 0 |  | 0 | 0 | 418.78 |  |  |  | 423.43 | 15.43000000000001
2004-07-03 00:00:00 |  | 0 |  | 0 | 0 | 418.81 |  |  |  | 423.43 | 15.43000000000001
2004-07-04 00:00:00 |  | 0 |  | 0 | 0 | 418.84 |  |  |  | 423.43 | 15.43000000000001
2004-07-05 00:00:00 |  | 0 |  | 0 | 0 | 418.88 |  |  |  | 423.43 | 15.43000000000001
2004-07-06 00:00:00 |  | 0 |  | 0 | 0 | 418.92 |  |  |  | 423.43 | 15.43000000000001
2004-07-07 00:00:00 |  | 0 |  | 0 | 0 | 418.94 |  |  |  | 423.43 | 15.43000000000001
2004-07-08 00:00:00 |  | 0 |  | 0 | 0 | 418.98 |  |  |  | 423.42 | 15.42000000000002
2004-07-09 00:00:00 |  | 0 |  | 0 | 0 | 419 |  |  |  | 423.42 | 15.42000000000002
2004-07-10 00:00:00 |  | 0 |  | 0 | 0 | 419.02 |  |  |  | 423.42 | 15.42000000000002
2004-07-11 00:00:00 |  | 0 |  | 0 | 0 | 419.07 |  |  |  | 423.42 | 15.42000000000002
2004-07-12 00:00:00 |  | 0 |  | 0 | 0 | 419.11 |  |  |  | 423.42 | 15.42000000000002
2004-07-13 00:00:00 |  | 0 |  | 0 | 0 | 419.15 |  |  |  | 423.42 | 15.42000000000002
2004-07-14 00:00:00 |  | 0 |  | 0 | 0 | 419.18 |  |  |  | 423.42 | 15.42000000000002
2004-07-15 00:00:00 |  | 0 |  | 0 | 0 | 419.21 |  |  |  | 423.41 | 15.41000000000003
2004-07-16 00:00:00 |  | 0 |  | 0 | 0 | 419.25 |  |  |  | 423.41 | 15.41000000000003
2004-07-17 00:00:00 |  | 0 |  | 0 | 0 | 419.28 |  |  |  | 423.41 | 15.41000000000003
2004-07-18 00:00:00 |  | 0 |  | 0 | 0 | 419.31 |  |  |  | 423.41 | 15.41000000000003
2004-07-19 00:00:00 |  | 0 |  | 0 | 0 | 419.34 |  |  |  | 423.4 | 15.39999999999998
2004-07-20 00:00:00 |  | 0 |  | 0 | 0 | 419.36 |  |  |  | 423.4 | 15.39999999999998
2004-07-21 00:00:00 |  | 0 |  | 0 | 0 | 419.4 |  |  |  | 423.4 | 15.39999999999998
2004-07-22 00:00:00 |  | 0 |  | 0 | 0 | 419.42 |  |  |  | 423.4 | 15.39999999999998
2004-07-23 00:00:00 |  | 0 |  | 0 | 0 | 419.45 |  |  |  | 423.4 | 15.39999999999998
2004-07-24 00:00:00 |  | 0 |  | 0 | 0 | 419.47 |  |  |  | 423.39 | 15.38999999999999
2004-07-25 00:00:00 |  | 0 |  | 0 | 0 | 419.48 |  |  |  | 423.39 | 15.38999999999999
2004-07-26 00:00:00 |  | 0 |  | 0 | 0 | 419.5 |  |  |  | 423.39 | 15.38999999999999
2004-07-27 00:00:00 |  | 2.16 |  | 0 | 2.16 | 419.51 |  |  |  | 423.39 | 15.38999999999999
2004-07-28 00:00:00 |  | 5.55 |  | 0 | 5.55 | 419.48 |  |  |  | 423.39 | 15.38999999999999
2004-07-29 00:00:00 |  | 5.74 |  | 0 | 5.74 | 419.41 |  |  |  | 423.39 | 15.38999999999999
2004-07-30 00:00:00 |  | 4.56 |  | 0 | 4.56 | 419.32 |  |  |  | 423.39 | 15.38999999999999
2004-07-31 00:00:00 |  | 0 |  | 0 | 0 | 419.27 |  |  |  | 423.39 | 15.38999999999999
2004-08-01 00:00:00 |  | 0 |  | 0 | 0 | 419.29 |  |  |  | 423.39 | 15.38999999999999
2004-08-02 00:00:00 |  | 5.76 |  | 0 | 5.76 | 419.3 |  |  |  | 423.39 | 15.38999999999999
2004-08-03 00:00:00 |  | 5.75 |  | 0 | 5.75 | 419.21 |  |  |  | 423.39 | 15.38999999999999
2004-08-04 00:00:00 |  | 3.73 |  | 0 | 3.73 | 419.13 |  |  |  | 423.39 | 15.38999999999999
2004-08-05 00:00:00 |  | 4.63 |  | 0 | 4.63 | 419.08 |  |  |  | 423.38 | 15.38
2004-08-06 00:00:00 |  | 4.63 |  | 0 | 4.63 | 419.03 |  |  |  | 423.38 | 15.38
2004-08-07 00:00:00 |  | 0 |  | 0 | 0 | 418.97 |  |  |  | 423.38 | 15.38
2004-08-08 00:00:00 |  | 0 |  | 0 | 0 | 418.98 |  |  |  | 423.38 | 15.38
2004-08-09 00:00:00 |  | 4.02 |  | 0 | 4.02 | 418.98 |  |  |  | 423.38 | 15.38
2004-08-10 00:00:00 |  | 8 |  | 0 | 8 | 418.93 |  |  |  | 423.38 | 15.38
2004-08-11 00:00:00 |  | 8 |  | 0 | 8 | 418.8 |  |  |  | 423.38 | 15.38
2004-08-12 00:00:00 |  | 8.03 |  | 0 | 8.03 | 418.67 |  |  |  | 423.37 | 15.37
2004-08-13 00:00:00 |  | 8.03 |  | 0 | 8.03 | 418.54 |  |  |  | 423.37 | 15.37
2004-08-14 00:00:00 |  | 0 |  | 0 | 0 | 418.4 |  |  |  | 423.37 | 15.37
2004-08-15 00:00:00 |  | 0 |  | 0 | 0 | 418.41 |  |  |  | 423.37 | 15.37
2004-08-16 00:00:00 |  | 4.59 |  | 0 | 4.59 | 418.41 |  |  |  | 423.37 | 15.37
2004-08-17 00:00:00 |  | 5.2 |  | 0 | 5.2 | 418.34 |  |  |  | 423.37 | 15.37
2004-08-18 00:00:00 |  | 5.16 |  | 0 | 5.16 | 418.25 |  |  |  | 423.36 | 15.36000000000001
2004-08-19 00:00:00 |  | 3.44 |  | 0 | 3.44 | 418.17 |  |  |  | 423.36 | 15.36000000000001
2004-08-20 00:00:00 |  | 3.46 |  | 0 | 3.46 | 418.14 |  |  |  | 423.36 | 15.36000000000001
2004-08-21 00:00:00 |  | 0 |  | 0 | 0 | 418.17 |  |  |  | 423.36 | 15.36000000000001
2004-08-22 00:00:00 |  | 0 |  | 0 | 0 | 418.26 |  |  |  | 423.36 | 15.36000000000001
2004-08-23 00:00:00 |  | 3.45 |  | 0 | 3.45 | 418.29 |  |  |  | 423.35 | 15.35000000000002
2004-08-24 00:00:00 |  | 3.38 |  | 0 | 3.38 | 418.3 |  |  |  | 423.35 | 15.35000000000002
2004-08-25 00:00:00 |  | 0 |  | 0 | 0 | 418.31 |  |  |  | 423.35 | 15.35000000000002
2004-08-26 00:00:00 |  | 0 |  | 0 | 0 | 418.34 |  |  |  | 423.35 | 15.35000000000002
2004-08-27 00:00:00 |  | 4.19 |  | 0 | 4.19 | 418.36 |  |  |  | 423.35 | 15.35000000000002
2004-08-28 00:00:00 |  | 0 |  | 0 | 0 | 418.37 |  |  |  | 423.35 | 15.35000000000002
2004-08-29 00:00:00 |  | 0 |  | 0 | 0 | 418.44 |  |  |  | 423.35 | 15.35000000000002
2004-08-30 00:00:00 |  | 8.04 |  | 0 | 8.04 | 418.46 |  |  |  | 423.35 | 15.35000000000002
2004-08-31 00:00:00 |  | 6.86 |  | 0 | 6.86 | 418.4 |  |  |  | 423.34 | 15.33999999999997
2004-09-01 00:00:00 |  | 4.93 |  | 0 | 4.93 | 418.52 |  |  |  | 423.34 | 15.33999999999997
2004-09-02 00:00:00 |  | 5.32 |  | 0 | 5.32 | 418.62 |  |  |  | 423.33 | 15.32999999999998
2004-09-03 00:00:00 |  | 5.1 |  | 0 | 5.1 | 418.69 |  |  |  | 423.33 | 15.32999999999998
2004-09-04 00:00:00 |  | 0 |  | 0 | 0 | 418.81 |  |  |  | 423.33 | 15.32999999999998
2004-09-05 00:00:00 |  | 0 |  | 0 | 0 | 418.89 |  |  |  | 423.33 | 15.32999999999998
2004-09-06 00:00:00 |  | 7.41 |  | 0 | 7.41 | 418.91 |  |  |  | 423.33 | 15.32999999999998
2004-09-07 00:00:00 |  | 7.37 |  | 0 | 7.37 | 418.85 |  |  |  | 423.32 | 15.31999999999999
2004-09-08 00:00:00 |  | 6.27 |  | 0 | 6.27 | 418.78 |  |  |  | 423.32 | 15.31999999999999
2004-09-09 00:00:00 |  | 5.68 |  | 0 | 5.68 | 418.71 |  |  |  | 423.32 | 15.31999999999999
2004-09-10 00:00:00 |  | 4.55 |  | 0 | 4.55 | 418.64 |  |  |  | 423.32 | 15.31999999999999
2004-09-11 00:00:00 |  | 0 |  | 0 | 0 | 418.63 |  |  |  | 423.32 | 15.31999999999999
2004-09-12 00:00:00 |  | 0 |  | 0 | 0 | 418.66 |  |  |  | 423.32 | 15.31999999999999
2004-09-13 00:00:00 |  | 5.68 |  | 0 | 5.68 | 418.67 |  |  |  | 423.31 | 15.31
2004-09-14 00:00:00 |  | 5.7 |  | 0 | 5.7 | 418.6 |  |  |  | 423.31 | 15.31
2004-09-15 00:00:00 |  | 6.26 |  | 0 | 6.26 | 418.53 |  |  |  | 423.31 | 15.31
2004-09-16 00:00:00 |  | 6.26 |  | 0 | 6.26 | 418.47 |  |  |  | 423.31 | 15.31
2004-09-17 00:00:00 |  | 5.14 |  | 0 | 5.14 | 418.4 |  |  |  | 423.31 | 15.31
2004-09-18 00:00:00 |  | 0 |  | 0 | 0 | 418.39 |  |  |  | 423.3 | 15.30000000000001
2004-09-19 00:00:00 |  | 0 |  | 0 | 0 | 418.46 |  |  |  | 423.3 | 15.30000000000001
2004-09-20 00:00:00 |  | 6.82 |  | 0 | 6.82 | 418.48 |  |  |  | 423.3 | 15.30000000000001
2004-09-21 00:00:00 |  | 6.82 |  | 0 | 6.82 | 418.44 |  |  |  | 423.3 | 15.30000000000001
2004-09-22 00:00:00 |  | 7.13 |  | 0 | 7.13 | 418.46 |  |  |  | 423.3 | 15.30000000000001
2004-09-23 00:00:00 |  | 8.03 |  | 0 | 8.03 | 418.46 |  |  |  | 423.3 | 15.30000000000001
2004-09-24 00:00:00 |  | 1.38 |  | 0 | 1.38 | 418.51 |  |  |  | 423.3 | 15.30000000000001
2004-09-25 00:00:00 |  | 0 |  | 0 | 0 | 418.61 |  |  |  | 423.3 | 15.30000000000001
2004-09-26 00:00:00 |  | 0 |  | 0 | 0 | 418.71 |  |  |  | 423.29 | 15.29000000000002
2004-09-27 00:00:00 |  | 6.34 |  | 0 | 6.34 | 418.73 |  |  |  | 423.29 | 15.29000000000002
2004-09-28 00:00:00 |  | 6.35 |  | 0 | 6.35 | 418.74 |  |  |  | 423.29 | 15.29000000000002
2004-09-29 00:00:00 |  | 6.32 |  | 0 | 6.32 | 418.79 |  |  |  | 423.29 | 15.29000000000002
2004-09-30 00:00:00 |  | 6.35 |  | 0 | 6.35 | 418.82 |  |  |  | 423.28 | 15.27999999999997
2004-10-01 00:00:00 |  | 6.35 |  | 0 | 6.35 | 418.82 |  |  |  | 423.28 | 15.27999999999997
2004-10-02 00:00:00 |  | 0 |  | 0 | 0 | 418.86 |  |  |  | 423.27 | 15.26999999999998
2004-10-03 00:00:00 |  | 0 |  | 0 | 0 | 418.94 |  |  |  | 423.27 | 15.26999999999998
2004-10-04 00:00:00 |  | 6.41 |  | 0 | 6.41 | 418.97 |  |  |  | 423.27 | 15.26999999999998
2004-10-05 00:00:00 |  | 1.5 |  | 0 | 1.5 | 419.07 |  |  |  | 423.27 | 15.26999999999998
2004-10-06 00:00:00 |  | 6.4 |  | 0 | 6.4 | 419.11 |  |  |  | 423.27 | 15.26999999999998
2004-10-07 00:00:00 |  | 6.36 |  | 0 | 6.36 | 419.14 |  |  |  | 423.27 | 15.26999999999998
2004-10-08 00:00:00 |  | 4.03 |  | 0 | 4.03 | 419.15 |  |  |  | 423.26 | 15.25999999999999
2004-10-09 00:00:00 |  | 0 |  | 0 | 0 | 419.24 |  |  |  | 423.26 | 15.25999999999999
2004-10-10 00:00:00 |  | 0 |  | 0 | 0 | 419.32 |  |  |  | 423.26 | 15.25999999999999
2004-10-11 00:00:00 |  | 6.34 |  | 0 | 6.34 | 419.34 |  |  |  | 423.26 | 15.25999999999999
2004-10-12 00:00:00 |  | 7.54 |  | 0 | 7.54 | 419.3 |  |  |  | 423.26 | 15.25999999999999
2004-10-13 00:00:00 |  | 6.94 |  | 0 | 6.94 | 419.24 |  |  |  | 423.26 | 15.25999999999999
2004-10-14 00:00:00 |  | 6.95 |  | 0 | 6.95 | 419.17 |  |  |  | 423.25 | 15.25
2004-10-15 00:00:00 |  | 6.38 |  | 0 | 6.38 | 419.12 |  |  |  | 423.25 | 15.25
2004-10-16 00:00:00 |  | 0 |  | 0 | 0 | 419.1 |  |  |  | 423.25 | 15.25
2004-10-17 00:00:00 |  | 7 |  | 0 | 7 | 419.12 |  |  |  | 423.25 | 15.25
2004-10-18 00:00:00 |  | 4.63 |  | 0 | 4.63 | 419.08 |  |  |  | 423.24 | 15.24000000000001
2004-10-19 00:00:00 |  | 13.93 |  | 0 | 13.93 | 419.03 |  |  |  | 423.24 | 15.24000000000001
2004-10-20 00:00:00 |  | 10.02 |  | 0 | 10.02 | 418.97 |  |  |  | 423.24 | 15.24000000000001
2004-10-21 00:00:00 |  | 9.57 |  | 0 | 9.57 | 418.98 |  |  |  | 423.23 | 15.23000000000002
2004-10-22 00:00:00 |  | 0 |  | 0 | 0 | 419.08 |  |  |  | 423.23 | 15.23000000000002
2004-10-23 00:00:00 |  | 0 |  | 0 | 0 | 419.21 |  |  |  | 423.23 | 15.23000000000002
2004-10-24 00:00:00 |  | 0 |  | 0 | 0 | 419.32 |  |  |  | 423.23 | 15.23000000000002
2004-10-25 00:00:00 |  | 0 |  | 0 | 0 | 419.44 |  |  |  | 423.23 | 15.23000000000002
2004-10-26 00:00:00 |  | 4.65 |  | 0 | 4.65 | 419.51 |  |  |  | 423.23 | 15.23000000000002
2004-10-27 00:00:00 |  | 6.95 |  | 0 | 6.95 | 419.54 |  |  |  | 423.22 | 15.22000000000003
2004-10-28 00:00:00 |  | 7.06 |  | 0 | 7.06 | 419.55 |  |  |  | 423.22 | 15.22000000000003
2004-10-29 00:00:00 |  | 6.92 |  | 0 | 6.92 | 419.53 |  |  |  | 423.22 | 15.22000000000003
2004-10-30 00:00:00 |  | 0 |  | 0 | 0 | 419.56 |  |  |  | 423.22 | 15.22000000000003
2004-10-31 00:00:00 |  | 0 |  | 0 | 0 | 419.64 |  |  |  | 423.22 | 15.22000000000003
2004-11-01 00:00:00 |  | 0 |  | 0 | 0 | 419.7 |  |  |  | 423.21 | 15.20999999999998
2004-11-02 00:00:00 |  | 0 |  | 0 | 0 | 419.76 |  |  |  | 423.21 | 15.20999999999998
2004-11-03 00:00:00 |  | 0 |  | 0 | 0 | 419.82 |  |  |  | 423.21 | 15.20999999999998
2004-11-04 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.2 | 15.19999999999999
2004-11-05 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.2 | 15.19999999999999
2004-11-06 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.19 | 15.19
2004-11-07 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.19 | 15.19
2004-11-08 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.19 | 15.19
2004-11-09 00:00:00 |  | 0 |  | 0 | 0 | 419.85 |  |  |  | 423.19 | 15.19
2004-11-10 00:00:00 |  | 0 |  | 0 | 0 | 420.14 |  |  |  | 423.18 | 15.18000000000001
2004-11-11 00:00:00 |  | 0 |  | 0 | 0 | 420.14 |  |  |  | 423.18 | 15.18000000000001
2004-11-12 00:00:00 |  | 0 |  | 0 | 0 | 420.14 |  |  |  | 423.18 | 15.18000000000001
2004-11-13 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.18 | 15.18000000000001
2004-11-14 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.18 | 15.18000000000001
2004-11-15 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.17 | 15.17000000000002
2004-11-16 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.17 | 15.17000000000002
2004-11-17 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.17 | 15.17000000000002
2004-11-18 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 423.17 | 15.17000000000002
2004-11-19 00:00:00 |  | 0 |  | 0 | 0 | 704.84 |  |  |  | 423.16 | 15.16000000000003
2004-11-20 00:00:00 |  | 0 |  | 0 | 0 | 420.61 |  |  |  | 423.16 | 15.16000000000003
2004-11-21 00:00:00 |  | 0 |  | 0 | 0 | 420.65 |  |  |  | 423.16 | 15.16000000000003
2004-11-22 00:00:00 |  | 0 |  | 0 | 0 | 420.68 |  |  |  | 423.16 | 15.16000000000003
2004-11-23 00:00:00 |  | 0 |  | 0 | 0 | 420.72 |  |  |  | 423.16 | 15.16000000000003
2004-11-24 00:00:00 |  | 0 |  | 0 | 0 | 420.75 |  |  |  | 423.16 | 15.16000000000003
2004-11-25 00:00:00 |  | 0 |  | 0 | 0 | 421.07 |  |  |  | 423.16 | 15.16000000000003
2004-11-26 00:00:00 |  | 0 |  | 0 | 0 | 420.8 |  |  |  | 423.16 | 15.16000000000003
2004-11-27 00:00:00 |  | 0 |  | 0 | 0 | 420.8 |  |  |  | 423.15 | 15.14999999999998
2004-11-28 00:00:00 |  | 0 |  | 0 | 0 | 420.8 |  |  |  | 423.15 | 15.14999999999998
2004-11-29 00:00:00 |  | 0 |  | 0 | 0 | 420.8 |  |  |  | 423.15 | 15.14999999999998
2004-11-30 00:00:00 |  | 0 |  | 0 | 0 | 420.94 |  |  |  | 423.15 | 15.14999999999998
2004-12-01 00:00:00 |  | 0.34 |  | 0 | 0.34 | 420.96 |  |  |  | 423.14 | 15.13999999999999
2004-12-02 00:00:00 |  | 0 |  | 0 | 0 | 420.98 |  |  |  | 423.14 | 15.13999999999999
2004-12-03 00:00:00 |  | 2.8 |  | 0 | 2.8 | 420.99 |  |  |  | 423.14 | 15.13999999999999
2004-12-04 00:00:00 |  | 0 |  | 0 | 0 | 420.99 |  |  |  | 423.14 | 15.13999999999999
2004-12-05 00:00:00 |  | 0 |  | 0 | 0 | 421.02 |  |  |  | 423.14 | 15.13999999999999
2004-12-06 00:00:00 |  | 7.19 |  | 0 | 7.19 | 421.03 |  |  |  | 423.13 | 15.13
2004-12-07 00:00:00 |  | 9.16 |  | 0 | 9.16 | 420.95 |  |  |  | 423.13 | 15.13
2004-12-08 00:00:00 |  | 8.55 |  | 0 | 8.55 | 420.84 |  |  |  | 423.12 | 15.12
2004-12-09 00:00:00 |  | 8.57 |  | 0 | 8.57 | 420.73 |  |  |  | 423.11 | 15.11000000000001
2004-12-10 00:00:00 |  | 7.96 |  | 0 | 7.96 | 420.61 |  |  |  | 423.11 | 15.11000000000001
2004-12-11 00:00:00 |  | 0 |  | 0 | 0 | 420.53 |  |  |  | 423.1 | 15.10000000000002
2004-12-12 00:00:00 |  | 0 |  | 0 | 0 | 420.56 |  |  |  | 423.1 | 15.10000000000002
2004-12-13 00:00:00 |  | 6.73 |  | 0 | 6.73 | 420.57 |  |  |  | 423.1 | 15.10000000000002
2004-12-14 00:00:00 |  | 0 |  | 0 | 0 | 420.5 |  |  |  | 423.09 | 15.08999999999997
2004-12-15 00:00:00 |  | 5.51 |  | 0 | 5.51 | 420.51 |  |  |  | 423.09 | 15.08999999999997
2004-12-16 00:00:00 |  | 6.76 |  | 0 | 6.76 | 420.46 |  |  |  | 423.09 | 15.08999999999997
2004-12-17 00:00:00 |  | 6.75 |  | 0 | 6.75 | 420.39 |  |  |  | 423.09 | 15.08999999999997
2004-12-18 00:00:00 |  | 4.3 |  | 0 | 4.3 | 420.35 |  |  |  | 423.09 | 15.08999999999997
2004-12-19 00:00:00 |  | 4.28 |  | 0 | 4.28 | 420.35 |  |  |  | 423.09 | 15.08999999999997
2004-12-20 00:00:00 |  | 9.08 |  | 0 | 9.08 | 420.3 |  |  |  | 423.09 | 15.08999999999997
2004-12-21 00:00:00 |  | 7.86 |  | 0 | 7.86 | 420.19 |  |  |  | 423.08 | 15.07999999999998
2004-12-22 00:00:00 |  | 7.89 |  | 0 | 7.89 | 420.1 |  |  |  | 423.08 | 15.07999999999998
2004-12-23 00:00:00 |  | 6.71 |  | 0 | 6.71 | 420.01 |  |  |  | 423.08 | 15.07999999999998
2004-12-24 00:00:00 |  | 4.88 |  | 0 | 4.88 | 419.94 |  |  |  | 423.08 | 15.07999999999998
2004-12-25 00:00:00 |  | 0 |  | 0 | 0 | 419.91 |  |  |  | 423.07 | 15.06999999999999
2004-12-26 00:00:00 |  | 0 |  | 0 | 0 | 419.94 |  |  |  | 423.07 | 15.06999999999999
2004-12-27 00:00:00 |  | 7.92 |  | 0 | 7.92 | 419.95 |  |  |  | 423.07 | 15.06999999999999
2004-12-28 00:00:00 |  | 9.14 |  | 0 | 9.14 | 419.84 |  |  |  | 423.07 | 15.06999999999999
2004-12-29 00:00:00 |  | 9.2 |  | 0 | 9.2 | 419.71 |  |  |  | 423.07 | 15.06999999999999
2004-12-30 00:00:00 |  | 7.21 |  | 0 | 7.21 | 419.59 |  |  |  | 423.06 | 15.06
2004-12-31 00:00:00 |  | 0 |  | 0 | 0 | 419.51 |  |  |  | 423.06 | 15.06
2005-01-01 00:00:00 |  | 0 |  | 0 | 0 | 419.54 |  |  |  | 423.06 | 15.06
2005-01-02 00:00:00 |  | 0 |  | 0 | 0 | 419.58 |  |  |  | 423.06 | 15.06
2005-01-03 00:00:00 |  | 9.84 |  | 0 | 9.84 | 419.59 |  |  |  | 423.06 | 15.06
2005-01-04 00:00:00 |  | 9.2 |  | 0 | 9.2 | 419.44 |  |  |  | 423.05 | 15.05000000000001
2005-01-05 00:00:00 |  | 9.2 |  | 0 | 9.2 | 419.31 |  |  |  | 423.05 | 15.05000000000001
2005-01-06 00:00:00 |  | 0 |  | 0 | 0 | 419.19 |  |  |  | 423.04 | 15.04000000000002
2005-01-07 00:00:00 |  | 9.84 |  | 0 | 9.84 | 419.2 |  |  |  | 423.04 | 15.04000000000002
2005-01-08 00:00:00 |  | 0 |  | 0 | 0 | 419.09 |  |  |  | 423.04 | 15.04000000000002
2005-01-09 00:00:00 |  | 0 |  | 0 | 0 | 419.12 |  |  |  | 423.04 | 15.04000000000002
2005-01-10 00:00:00 |  | 8.02 |  | 0 | 8.02 | 419.13 |  |  |  | 423.04 | 15.04000000000002
2005-01-11 00:00:00 |  | 9.24 |  | 0 | 9.24 | 419.02 |  |  |  | 423.04 | 15.04000000000002
2005-01-12 00:00:00 |  | 7.14 |  | 0 | 7.14 | 418.89 |  |  |  | 423.03 | 15.02999999999997
2005-01-13 00:00:00 |  | 8.55 |  | 0 | 8.55 | 418.8 |  |  |  | 423.03 | 15.02999999999997
2005-01-14 00:00:00 |  | 8.57 |  | 0 | 8.57 | 418.68 |  |  |  | 423.02 | 15.01999999999998
2005-01-15 00:00:00 |  | 0 |  | 0 | 0 | 418.59 |  |  |  | 423.02 | 15.01999999999998
2005-01-16 00:00:00 |  | 0 |  | 0 | 0 | 418.62 |  |  |  | 423.02 | 15.01999999999998
2005-01-17 00:00:00 |  | 8.59 |  | 0 | 8.59 | 418.63 |  |  |  | 423.02 | 15.01999999999998
2005-01-18 00:00:00 |  | 8.56 |  | 0 | 8.56 | 418.52 |  |  |  | 423.02 | 15.01999999999998
2005-01-19 00:00:00 |  | 5.53 |  | 0 | 5.53 | 418.44 |  |  |  | 423.01 | 15.00999999999999
2005-01-20 00:00:00 |  | 9.26 |  | 0 | 9.26 | 418.41 |  |  |  | 423.01 | 15.00999999999999
2005-01-21 00:00:00 |  | 8.29 |  | 0 | 8.29 | 418.31 |  |  |  | 423.01 | 15.00999999999999
2005-01-22 00:00:00 |  | 0 |  | 0 | 0 | 418.26 |  |  |  | 423.01 | 15.00999999999999
2005-01-23 00:00:00 |  | 0 |  | 0 | 0 | 418.3 |  |  |  | 423.01 | 15.00999999999999
2005-01-24 00:00:00 |  | 11.69 |  | 0 | 11.69 | 418.31 |  |  |  | 423.01 | 15.00999999999999
2005-01-25 00:00:00 |  | 12.87 |  | 0 | 12.87 | 418.07 |  |  |  | 423.01 | 15.00999999999999
2005-01-26 00:00:00 |  | 10.43 |  | 0 | 10.43 | 417.92 |  |  |  | 423.01 | 15.00999999999999
2005-01-27 00:00:00 |  | 10.49 |  | 0 | 10.49 | 417.75 |  |  |  | 423 | 15
2005-01-28 00:00:00 |  | 8.63 |  | 0 | 8.63 | 417.58 |  |  |  | 423 | 15
2005-01-29 00:00:00 |  | 0 |  | 0 | 0 | 417.47 |  |  |  | 423 | 15
2005-01-30 00:00:00 |  | 0 |  | 0 | 0 | 417.51 |  |  |  | 423 | 15
2005-01-31 00:00:00 |  | 8.18 |  | 0 | 8.18 | 417.52 |  |  |  | 423 | 15
2005-02-01 00:00:00 |  | 11.14 |  | 0 | 11.14 | 417.39 |  |  |  | 423 | 15
2005-02-02 00:00:00 |  | 14.3 |  | 0 | 14.3 | 417.13 |  |  |  | 422.99 | 14.99000000000001
2005-02-03 00:00:00 |  | 10.41 |  | 0 | 10.41 | 416.93 |  |  |  | 422.99 | 14.99000000000001
2005-02-04 00:00:00 |  | 9.78 |  | 0 | 9.78 | 416.74 |  |  |  | 422.99 | 14.99000000000001
2005-02-05 00:00:00 |  | 0 |  | 0 | 0 | 416.59 |  |  |  | 422.99 | 14.99000000000001
2005-02-06 00:00:00 |  | 0 |  | 0 | 0 | 416.62 |  |  |  | 422.99 | 14.99000000000001
2005-02-07 00:00:00 |  | 10.47 |  | 0 | 10.47 | 416.63 |  |  |  | 422.98 | 14.98000000000002
2005-02-08 00:00:00 |  | 10.33 |  | 0 | 10.33 | 416.43 |  |  |  | 422.98 | 14.98000000000002
2005-02-09 00:00:00 |  | 14.82 |  | 0 | 14.82 | 416.18 |  |  |  | 422.98 | 14.98000000000002
2005-02-10 00:00:00 |  | 14 |  | 0 | 14 | 415.88 |  |  |  | 422.98 | 14.98000000000002
2005-02-11 00:00:00 |  | 6.61 |  | 0 | 6.61 | 415.64 |  |  |  | 422.98 | 14.98000000000002
2005-02-12 00:00:00 |  | 8.6 |  | 0 | 8.6 | 415.53 |  |  |  | 422.98 | 14.98000000000002
2005-02-13 00:00:00 |  | 7.31 |  | 0 | 7.31 | 415.36 |  |  |  | 422.97 | 14.97000000000003
2005-02-14 00:00:00 |  | 9.75 |  | 0 | 9.75 | 415.21 |  |  |  | 422.97 | 14.97000000000003
2005-02-15 00:00:00 |  | 10.28 |  | 0 | 10.28 | 415.01 |  |  |  | 422.97 | 14.97000000000003
2005-02-16 00:00:00 |  | 14.28 |  | 0 | 14.28 | 414.72 |  |  |  | 422.97 | 14.97000000000003
2005-02-17 00:00:00 |  | 10.35 |  | 0 | 10.35 | 414.44 |  |  |  | 422.97 | 14.97000000000003
2005-02-18 00:00:00 |  | 9.2 |  | 0 | 9.2 | 414.19 |  |  |  | 422.97 | 14.97000000000003
2005-02-19 00:00:00 |  | 0 |  | 0 | 0 | 414 |  |  |  | 422.96 | 14.95999999999998
2005-02-20 00:00:00 |  | 0 |  | 0 | 0 | 414.04 |  |  |  | 422.96 | 14.95999999999998
2005-02-21 00:00:00 |  | 9.82 |  | 0 | 9.82 | 414.05 |  |  |  | 422.96 | 14.95999999999998
2005-02-22 00:00:00 |  | 9.82 |  | 0 | 9.82 | 413.8 |  |  |  | 422.95 | 14.94999999999999
2005-02-23 00:00:00 |  | 3.37 |  | 0 | 3.37 | 413.54 |  |  |  | 422.95 | 14.94999999999999
2005-02-24 00:00:00 |  | 0 |  | 0 | 0 | 413.5 |  |  |  | 422.95 | 14.94999999999999
2005-02-25 00:00:00 |  | 4.24 |  | 0 | 4.24 | 413.53 |  |  |  | 422.95 | 14.94999999999999
2005-02-26 00:00:00 |  | 14.64 |  | 0 | 14.64 | 413.35 |  |  |  | 422.95 | 14.94999999999999
2005-02-27 00:00:00 |  | 12.43 |  | 0 | 12.43 | 412.93 |  |  |  | 422.95 | 14.94999999999999
2005-02-28 00:00:00 |  | 13.08 |  | 0 | 13.08 | 412.5 |  |  |  | 422.94 | 14.94
2005-03-01 00:00:00 |  | 11.57 |  | 0 | 11.57 | 412.09 |  |  |  | 422.94 | 14.94
2005-03-02 00:00:00 |  | 14.16 |  | 0 | 14.16 | 411.51 |  |  |  | 422.94 | 14.94
2005-03-03 00:00:00 |  | 11.42 |  | 0 | 11.42 | 410.82 |  |  |  | 422.94 | 14.94
2005-03-04 00:00:00 |  | 6.68 |  | 0 | 6.68 | 410.81 |  |  |  | 422.94 | 14.94
2005-03-05 00:00:00 |  | 0 |  | 0 | 0 | 409.34 |  |  |  | 422.94 | 14.94
2005-03-06 00:00:00 |  | 0 |  | 0 | 0 | 409.55 |  |  |  | 422.94 | 14.94
2005-03-07 00:00:00 |  | 3.51 |  | 0 | 3.51 | 409.59 |  |  |  | 422.93 | 14.93000000000001
2005-03-08 00:00:00 |  | 0 |  | 0 | 0 | 409.32 |  |  |  | 422.92 | 14.92000000000002
2005-03-09 00:00:00 |  | 2.52 |  | 0 | 2.52 | 409.38 |  |  |  | 422.92 | 14.92000000000002
2005-03-10 00:00:00 |  | 1.28 |  | 0 | 1.28 | 409.07 |  |  |  | 422.92 | 14.92000000000002
2005-03-11 00:00:00 |  | 0 |  | 0 | 0 | 409.26 |  |  |  | 422.92 | 14.92000000000002
2005-03-12 00:00:00 |  | 0 |  | 0 | 0 | 409.49 |  |  |  | 422.92 | 14.92000000000002
2005-03-13 00:00:00 |  | 0 |  | 0 | 0 | 409.66 |  |  |  | 422.92 | 14.92000000000002
2005-03-14 00:00:00 |  | 3.3 |  | 0 | 3.3 | 409.69 |  |  |  | 422.91 | 14.91000000000003
2005-03-15 00:00:00 |  | 0 |  | 0 | 0 | 409.51 |  |  |  | 422.91 | 14.91000000000003
2005-03-16 00:00:00 |  | 2.87 |  | 0 | 2.87 | 409.55 |  |  |  | 422.91 | 14.91000000000003
2005-03-17 00:00:00 |  | 1.31 |  | 0 | 1.31 | 409.21 |  |  |  | 422.91 | 14.91000000000003
2005-03-18 00:00:00 |  | 0 |  | 0 | 0 | 409.35 |  |  |  | 422.91 | 14.91000000000003
2005-03-19 00:00:00 |  | 0 |  | 0 | 0 | 409.52 |  |  |  | 422.9 | 14.89999999999998
2005-03-20 00:00:00 |  | 0 |  | 0 | 0 | 409.66 |  |  |  | 422.9 | 14.89999999999998
2005-03-21 00:00:00 |  | 1.64 |  | 0 | 1.64 | 409.69 |  |  |  | 422.9 | 14.89999999999998
2005-03-22 00:00:00 |  | 3.67 |  | 0 | 3.67 | 409.6 |  |  |  | 422.9 | 14.89999999999998
2005-03-23 00:00:00 |  | 0 |  | 0 | 0 | 409.3 |  |  |  | 422.9 | 14.89999999999998
2005-03-24 00:00:00 |  | 2.48 |  | 0 | 2.48 | 409.35 |  |  |  | 422.89 | 14.88999999999999
2005-03-25 00:00:00 |  | 0 |  | 0 | 0 | 409.33 |  |  |  | 422.88 | 14.88
2005-03-26 00:00:00 |  | 0 |  | 0 | 0 | 409.56 |  |  |  | 422.88 | 14.88
2005-03-27 00:00:00 |  | 0 |  | 0 | 0 | 409.75 |  |  |  | 422.88 | 14.88
2005-03-28 00:00:00 |  | 0 |  | 0 | 0 | 409.91 |  |  |  | 422.88 | 14.88
2005-03-29 00:00:00 |  | 2.82 |  | 0 | 2.82 | 409.94 |  |  |  | 422.87 | 14.87
2005-03-30 00:00:00 |  | 2.38 |  | 0 | 2.38 | 409.78 |  |  |  | 422.87 | 14.87
2005-03-31 00:00:00 |  | 2 |  | 0 | 2 | 409.66 |  |  |  | 422.87 | 14.87
2005-04-01 00:00:00 |  | 0.51 |  | 0 | 0.51 | 409.7 |  |  |  | 422.87 | 14.87
2005-04-02 00:00:00 |  | 0 |  | 0 | 0 | 409.96 |  |  |  | 422.87 | 14.87
2005-04-03 00:00:00 |  | 0 |  | 0 | 0 | 410.26 |  |  |  | 422.86 | 14.86000000000001
2005-04-04 00:00:00 |  | 2.68 |  | 0 | 2.68 | 410.48 |  |  |  | 422.86 | 14.86000000000001
2005-04-05 00:00:00 |  | 0 |  | 0 | 0 | 411.22 |  |  |  | 422.86 | 14.86000000000001
2005-04-06 00:00:00 |  | 3.46 |  | 0 | 3.46 | 411.77 |  |  |  | 422.85 | 14.85000000000002
2005-04-07 00:00:00 |  | 7.58 |  | 0 | 7.58 | 412.01 |  |  |  | 422.85 | 14.85000000000002
2005-04-08 00:00:00 |  | 11.24 |  | 0 | 11.24 | 412.07 |  |  |  | 422.85 | 14.85000000000002
2005-04-09 00:00:00 |  | 5.5 |  | 0 | 5.5 | 412.28 |  |  |  | 422.85 | 14.85000000000002
2005-04-10 00:00:00 |  | 9.36 |  | 0 | 9.36 | 412.35 |  |  |  | 422.85 | 14.85000000000002
2005-04-11 00:00:00 |  | 11.84 |  | 0 | 11.84 | 412.26 |  |  |  | 422.85 | 14.85000000000002
2005-04-12 00:00:00 |  | 9.8 |  | 0 | 9.8 | 412.4 |  |  |  | 422.85 | 14.85000000000002
2005-04-13 00:00:00 |  | 9.76 |  | 0 | 9.76 | 412.61 |  |  |  | 422.85 | 14.85000000000002
2005-04-14 00:00:00 |  | 9.74 |  | 0 | 9.74 | 412.76 |  |  |  | 422.85 | 14.85000000000002
2005-04-15 00:00:00 |  | 8.13 |  | 0 | 8.13 | 412.91 |  |  |  | 422.84 | 14.83999999999997
2005-04-16 00:00:00 |  | 5.68 |  | 0 | 5.68 | 413.1 |  |  |  | 422.84 | 14.83999999999997
2005-04-17 00:00:00 |  | 3.66 |  | 0 | 3.66 | 413.32 |  |  |  | 422.83 | 14.82999999999998
2005-04-18 00:00:00 |  | 7.25 |  | 0 | 7.25 | 413.41 |  |  |  | 422.83 | 14.82999999999998
2005-04-19 00:00:00 |  | 6.91 |  | 0 | 6.91 | 413.49 |  |  |  | 422.83 | 14.82999999999998
2005-04-20 00:00:00 |  | 9.85 |  | 0 | 9.85 | 413.48 |  |  |  | 422.82 | 14.81999999999999
2005-04-21 00:00:00 |  | 9.83 |  | 0 | 9.83 | 413.43 |  |  |  | 422.82 | 14.81999999999999
2005-04-22 00:00:00 |  | 9.89 |  | 0 | 9.89 | 413.36 |  |  |  | 422.82 | 14.81999999999999
2005-04-23 00:00:00 |  | 12.96 |  | 0 | 12.96 | 413.26 |  |  |  | 422.82 | 14.81999999999999
2005-04-24 00:00:00 |  | 12.54 |  | 0 | 12.54 | 413.06 |  |  |  | 422.82 | 14.81999999999999
2005-04-25 00:00:00 |  | 1.33 |  | 0 | 1.33 | 413.05 |  |  |  | 422.81 | 14.81
2005-04-26 00:00:00 |  | 0 |  | 0 | 0 | 413.25 |  |  |  | 422.81 | 14.81
2005-04-27 00:00:00 |  | 0 |  | 0 | 0 | 413.45 |  |  |  | 422.81 | 14.81
2005-04-28 00:00:00 |  | 0 |  | 0 | 0 | 413.65 |  |  |  | 422.81 | 14.81
2005-04-29 00:00:00 |  | 0 |  | 0 | 0 | 413.84 |  |  |  | 422.81 | 14.81
2005-04-30 00:00:00 |  | 0 |  | 0 | 0 | 414.06 |  |  |  | 422.81 | 14.81
2005-05-01 00:00:00 |  | 0 |  | 0 | 0 | 414.29 |  |  |  | 422.8 | 14.80000000000001
2005-05-02 00:00:00 |  | 0 |  | 0 | 0 | 414.54 |  |  |  | 422.8 | 14.80000000000001
2005-05-03 00:00:00 |  | 0 |  | 0 | 0 | 414.8 |  |  |  | 422.8 | 14.80000000000001
2005-05-04 00:00:00 |  | 0 |  | 0 | 0 | 415.05 |  |  |  | 422.8 | 14.80000000000001
2005-05-05 00:00:00 |  | 0 |  | 0 | 0 | 415.28 |  |  |  | 422.8 | 14.80000000000001
2005-05-06 00:00:00 |  | 0 |  | 0 | 0 | 415.49 |  |  |  | 422.79 | 14.79000000000002
2005-05-07 00:00:00 |  | 0 |  | 0 | 0 | 415.72 |  |  |  | 422.79 | 14.79000000000002
2005-05-08 00:00:00 |  | 0 |  | 0 | 0 | 415.96 |  |  |  | 422.79 | 14.79000000000002
2005-05-09 00:00:00 |  | 0 |  | 0 | 0 | 416.19 |  |  |  | 422.79 | 14.79000000000002
2005-05-10 00:00:00 |  | 0 |  | 0 | 0 | 416.4 |  |  |  | 422.79 | 14.79000000000002
2005-05-11 00:00:00 |  | 0 |  | 0 | 0 | 416.56 |  |  |  | 422.78 | 14.77999999999997
2005-05-12 00:00:00 |  | 0 |  | 0 | 0 | 416.69 |  |  |  | 422.78 | 14.77999999999997
2005-05-13 00:00:00 |  | 0 |  | 0 | 0 | 416.8 |  |  |  | 422.78 | 14.77999999999997
2005-05-14 00:00:00 |  | 0 |  | 0 | 0 | 416.9 |  |  |  | 422.78 | 14.77999999999997
2005-05-15 00:00:00 |  | 0 |  | 0 | 0 | 417.01 |  |  |  | 422.78 | 14.77999999999997
2005-05-16 00:00:00 |  | 0 |  | 0 | 0 | 417.15 |  |  |  | 422.78 | 14.77999999999997
2005-05-17 00:00:00 |  | 0 |  | 0 | 0 | 417.28 |  |  |  | 422.78 | 14.77999999999997
2005-05-18 00:00:00 |  | 0 |  | 0 | 0 | 417.43 |  |  |  | 422.78 | 14.77999999999997
2005-05-19 00:00:00 |  | 0 |  | 0 | 0 | 417.66 |  |  |  | 422.77 | 14.76999999999998
2005-05-20 00:00:00 |  | 0 |  | 0 | 0 | 417.9 |  |  |  | 422.77 | 14.76999999999998
2005-05-21 00:00:00 |  | 9.68 |  | 0 | 9.68 | 417.97 |  |  |  | 422.77 | 14.76999999999998
2005-05-22 00:00:00 |  | 9.15 |  | 0 | 9.15 | 418.04 |  |  |  | 422.76 | 14.75999999999999
2005-05-23 00:00:00 |  | 9.74 |  | 0 | 9.74 | 418.11 |  |  |  | 422.76 | 14.75999999999999
2005-05-24 00:00:00 |  | 14.77 |  | 0 | 14.77 | 418.1 |  |  |  | 422.76 | 14.75999999999999
2005-05-25 00:00:00 |  | 14.75 |  | 0 | 14.75 | 418.06 |  |  |  | 422.76 | 14.75999999999999
2005-05-26 00:00:00 |  | 14.72 |  | 0 | 14.72 | 417.99 |  |  |  | 422.75 | 14.75
2005-05-27 00:00:00 |  | 10.44 |  | 0 | 10.44 | 417.91 |  |  |  | 422.75 | 14.75
2005-05-28 00:00:00 |  | 9.2 |  | 0 | 9.2 | 417.86 |  |  |  | 422.75 | 14.75
2005-05-29 00:00:00 |  | 9.19 |  | 0 | 9.19 | 417.79 |  |  |  | 422.74 | 14.74000000000001
2005-05-30 00:00:00 |  | 10.4 |  | 0 | 10.4 | 417.72 |  |  |  | 422.74 | 14.74000000000001
2005-05-31 00:00:00 |  | 11.67 |  | 0 | 11.67 | 417.61 |  |  |  | 422.74 | 14.74000000000001
2005-06-01 00:00:00 |  | 11.15 |  | 0 | 11.15 | 417.48 |  |  |  | 422.74 | 14.74000000000001
2005-06-02 00:00:00 |  | 10.52 |  | 0 | 10.52 | 417.34 |  |  |  | 422.74 | 14.74000000000001
2005-06-03 00:00:00 |  | 6.1 |  | 0 | 6.1 | 417.2 |  |  |  | 422.73 | 14.73000000000002
2005-06-04 00:00:00 |  | 7.32 |  | 0 | 7.32 | 417.17 |  |  |  | 422.73 | 14.73000000000002
2005-06-05 00:00:00 |  | 0 |  | 0 | 0 | 417.4 |  |  |  | 422.73 | 14.73000000000002
2005-06-06 00:00:00 |  | 1.84 |  | 0 | 1.84 | 417.7 |  |  |  | 422.73 | 14.73000000000002
2005-06-07 00:00:00 |  | 9.83 |  | 0 | 9.83 | 417.77 |  |  |  | 422.72 | 14.72000000000003
2005-06-08 00:00:00 |  | 11.64 |  | 0 | 11.64 | 417.76 |  |  |  | 422.71 | 14.70999999999998
2005-06-09 00:00:00 |  | 9.81 |  | 0 | 9.81 | 417.7 |  |  |  | 422.71 | 14.70999999999998
2005-06-10 00:00:00 |  | 13.88 |  | 0 | 13.88 | 417.6 |  |  |  | 422.71 | 14.70999999999998
2005-06-11 00:00:00 |  | 13.91 |  | 0 | 13.91 | 417.44 |  |  |  | 422.7 | 14.69999999999999
2005-06-12 00:00:00 |  | 12.07 |  | 0 | 12.07 | 417.28 |  |  |  | 422.7 | 14.69999999999999
2005-06-13 00:00:00 |  | 8.25 |  | 0 | 8.25 | 417.36 |  |  |  | 422.69 | 14.69
2005-06-14 00:00:00 |  | 8.61 |  | 0 | 8.61 | 417.43 |  |  |  | 422.69 | 14.69
2005-06-15 00:00:00 |  | 9.87 |  | 0 | 9.87 | 417.4 |  |  |  | 422.69 | 14.69
2005-06-16 00:00:00 |  | 8.92 |  | 0 | 8.92 | 417.33 |  |  |  | 422.69 | 14.69
2005-06-17 00:00:00 |  | 7.01 |  | 0 | 7.01 | 417.27 |  |  |  | 422.68 | 14.68000000000001
2005-06-18 00:00:00 |  | 5.76 |  | 0 | 5.76 | 417.25 |  |  |  | 422.68 | 14.68000000000001
2005-06-19 00:00:00 |  | 0 |  | 0 | 0 | 417.27 |  |  |  | 422.68 | 14.68000000000001
2005-06-20 00:00:00 |  | 7.46 |  | 0 | 7.46 | 417.29 |  |  |  | 422.68 | 14.68000000000001
2005-06-21 00:00:00 |  | 8.25 |  | 0 | 8.25 | 417.21 |  |  |  | 422.68 | 14.68000000000001
2005-06-22 00:00:00 |  | 7.42 |  | 0 | 7.42 | 417.11 |  |  |  | 422.68 | 14.68000000000001
2005-06-23 00:00:00 |  | 8.61 |  | 0 | 8.61 | 417.02 |  |  |  | 422.68 | 14.68000000000001
2005-06-24 00:00:00 |  | 3.7 |  | 0 | 3.7 | 416.92 |  |  |  | 422.68 | 14.68000000000001
2005-06-25 00:00:00 |  | 0 |  | 0 | 0 | 416.93 |  |  |  | 422.68 | 14.68000000000001
2005-06-26 00:00:00 |  | 0 |  | 0 | 0 | 416.98 |  |  |  | 422.67 | 14.67000000000002
2005-06-27 00:00:00 |  | 7.45 |  | 0 | 7.45 | 416.99 |  |  |  | 422.67 | 14.67000000000002
2005-06-28 00:00:00 |  | 8.49 |  | 0 | 8.49 | 416.89 |  |  |  | 422.67 | 14.67000000000002
2005-06-29 00:00:00 |  | 8.51 |  | 0 | 8.51 | 416.76 |  |  |  | 422.66 | 14.66000000000003
2005-06-30 00:00:00 |  | 9.07 |  | 0 | 9.07 | 416.62 |  |  |  | 422.66 | 14.66000000000003
2005-07-01 00:00:00 |  | 4.69 |  | 0 | 4.69 | 416.48 |  |  |  | 422.66 | 14.66000000000003
2005-07-02 00:00:00 |  | 8.31 |  | 0 | 8.31 | 416.41 |  |  |  | 422.65 | 14.64999999999998
2005-07-03 00:00:00 |  | 6.82 |  | 0 | 6.82 | 416.29 |  |  |  | 422.64 | 14.63999999999999
2005-07-04 00:00:00 |  | 12.41 |  | 0 | 12.41 | 416.17 |  |  |  | 422.63 | 14.63
2005-07-05 00:00:00 |  | 8.5 |  | 0 | 8.5 | 415.96 |  |  |  | 422.63 | 14.63
2005-07-06 00:00:00 |  | 8.51 |  | 0 | 8.51 | 415.82 |  |  |  | 422.63 | 14.63
2005-07-07 00:00:00 |  | 8.52 |  | 0 | 8.52 | 415.66 |  |  |  | 422.63 | 14.63
2005-07-08 00:00:00 |  | 9.63 |  | 0 | 9.63 | 415.51 |  |  |  | 422.61 | 14.61000000000001
2005-07-09 00:00:00 |  | 8.83 |  | 0 | 8.83 | 415.31 |  |  |  | 422.6 | 14.60000000000002
2005-07-10 00:00:00 |  | 8.8 |  | 0 | 8.8 | 415.13 |  |  |  | 422.59 | 14.58999999999997
2005-07-11 00:00:00 |  | 5.69 |  | 0 | 5.69 | 415.09 |  |  |  | 422.59 | 14.58999999999997
2005-07-12 00:00:00 |  | 0 |  | 0 | 0 | 414.9 |  |  |  | 422.59 | 14.58999999999997
2005-07-13 00:00:00 |  | 4.52 |  | 0 | 4.52 | 414.91 |  |  |  | 422.59 | 14.58999999999997
2005-07-14 00:00:00 |  | 7.72 |  | 0 | 7.72 | 414.82 |  |  |  | 422.59 | 14.58999999999997
2005-07-15 00:00:00 |  | 5.9 |  | 0 | 5.9 | 414.66 |  |  |  | 422.58 | 14.57999999999998
2005-07-16 00:00:00 |  | 0 |  | 0 | 0 | 414.61 |  |  |  | 422.58 | 14.57999999999998
2005-07-17 00:00:00 |  | 2.78 |  | 0 | 2.78 | 414.73 |  |  |  | 422.57 | 14.56999999999999
2005-07-18 00:00:00 |  | 8.55 |  | 0 | 8.55 | 414.73 |  |  |  | 422.56 | 14.56
2005-07-19 00:00:00 |  | 0.01 |  | 0 | 0.01 | 414.7 |  |  |  | 422.56 | 14.56
2005-07-20 00:00:00 |  | 4.96 |  | 0 | 4.96 | 414.71 |  |  |  | 422.56 | 14.56
2005-07-21 00:00:00 |  | 3.6 |  | 0 | 3.6 | 414.66 |  |  |  | 422.55 | 14.55000000000001
2005-07-22 00:00:00 |  | 0 |  | 0 | 0 | 414.71 |  |  |  | 422.55 | 14.55000000000001
2005-07-23 00:00:00 |  | 0 |  | 0 | 0 | 414.8 |  |  |  | 422.55 | 14.55000000000001
2005-07-24 00:00:00 |  | 0 |  | 0 | 0 | 414.93 |  |  |  | 422.54 | 14.54000000000002
2005-07-25 00:00:00 |  | 0 |  | 0 | 0 | 415.04 |  |  |  | 422.54 | 14.54000000000002
2005-07-26 00:00:00 |  | 0 |  | 0 | 0 | 415.14 |  |  |  | 422.53 | 14.52999999999997
2005-07-27 00:00:00 |  | 0 |  | 0 | 0 | 415.22 |  |  |  | 422.53 | 14.52999999999997
2005-07-28 00:00:00 |  | 0 |  | 0 | 0 | 415.29 |  |  |  | 422.53 | 14.52999999999997
2005-07-29 00:00:00 |  | 0 |  | 0 | 0 | 415.35 |  |  |  | 422.52 | 14.51999999999998
2005-07-30 00:00:00 |  | 0 |  | 0 | 0 | 415.4 |  |  |  | 422.51 | 14.50999999999999
2005-07-31 00:00:00 |  | 0 |  | 0 | 0 | 415.46 |  |  |  | 422.51 | 14.50999999999999
2005-08-01 00:00:00 |  | 0 |  | 0 | 0 | 415.51 |  |  |  | 422.5 | 14.5
2005-08-02 00:00:00 |  | 2.67 |  | 0 | 2.67 | 415.52 |  |  |  | 422.5 | 14.5
2005-08-03 00:00:00 |  | 0 |  | 0 | 0 | 415.53 |  |  |  | 422.5 | 14.5
2005-08-04 00:00:00 |  | 4.02 |  | 0 | 4.02 | 415.55 |  |  |  | 422.5 | 14.5
2005-08-05 00:00:00 |  | 0 |  | 0 | 0 | 415.52 |  |  |  | 422.49 | 14.49000000000001
2005-08-06 00:00:00 |  | 0 |  | 0 | 0 | 415.58 |  |  |  | 422.49 | 14.49000000000001
2005-08-07 00:00:00 |  | 0 |  | 0 | 0 | 415.89 |  |  |  | 422.49 | 14.49000000000001
2005-08-08 00:00:00 |  | 9.8 |  | 0 | 9.8 | 416.44 |  |  |  | 422.49 | 14.49000000000001
2005-08-09 00:00:00 |  | 14.98 |  | 0 | 14.98 | 416.59 |  |  |  | 422.48 | 14.48000000000002
2005-08-10 00:00:00 |  | 0.01 |  | 0 | 0.01 | 417.2 |  |  |  | 422.48 | 14.48000000000002
2005-08-11 00:00:00 |  | 6.08 |  | 0 | 6.08 | 417.83 |  |  |  | 422.47 | 14.47000000000003
2005-08-12 00:00:00 |  | 3.7 |  | 0 | 3.7 | 418.2 |  |  |  | 422.46 | 14.45999999999998
2005-08-13 00:00:00 |  | 10.38 |  | 0 | 10.38 | 418.29 |  |  |  | 422.46 | 14.45999999999998
2005-08-14 00:00:00 |  | 9.19 |  | 0 | 9.19 | 418.32 |  |  |  | 422.46 | 14.45999999999998
2005-08-15 00:00:00 |  | 9.73 |  | 0 | 9.73 | 418.37 |  |  |  | 422.46 | 14.45999999999998
2005-08-16 00:00:00 |  | 14.78 |  | 0 | 14.78 | 418.29 |  |  |  | 422.45 | 14.44999999999999
2005-08-17 00:00:00 |  | 14.74 |  | 0 | 14.74 | 418.14 |  |  |  | 422.45 | 14.44999999999999
2005-08-18 00:00:00 |  | 14.28 |  | 0 | 14.28 | 417.97 |  |  |  | 422.45 | 14.44999999999999
2005-08-19 00:00:00 |  | 12 |  | 0 | 12 | 417.8 |  |  |  | 422.45 | 14.44999999999999
2005-08-20 00:00:00 |  | 6.86 |  | 0 | 6.86 | 417.69 |  |  |  | 422.45 | 14.44999999999999
2005-08-21 00:00:00 |  | 7.9 |  | 0 | 7.9 | 417.63 |  |  |  | 422.45 | 14.44999999999999
2005-08-22 00:00:00 |  | 8.46 |  | 0 | 8.46 | 417.54 |  |  |  | 422.44 | 14.44
2005-08-23 00:00:00 |  | 8.46 |  | 0 | 8.46 | 417.45 |  |  |  | 422.44 | 14.44
2005-08-24 00:00:00 |  | 9.55 |  | 0 | 9.55 | 417.35 |  |  |  | 422.44 | 14.44
2005-08-25 00:00:00 |  | 9.53 |  | 0 | 9.53 | 417.23 |  |  |  | 422.44 | 14.44
2005-08-26 00:00:00 |  | 7.97 |  | 0 | 7.97 | 417.12 |  |  |  | 422.44 | 14.44
2005-08-27 00:00:00 |  | 7.48 |  | 0 | 7.48 | 417.07 |  |  |  | 422.44 | 14.44
2005-08-28 00:00:00 |  | 0 |  | 0 | 0 | 417.08 |  |  |  | 422.43 | 14.43000000000001
2005-08-29 00:00:00 |  | 8.53 |  | 0 | 8.53 | 417.1 |  |  |  | 422.42 | 14.42000000000002
2005-08-30 00:00:00 |  | 10.15 |  | 0 | 10.15 | 417 |  |  |  | 422.42 | 14.42000000000002
2005-08-31 00:00:00 |  | 8.97 |  | 0 | 8.97 | 416.86 |  |  |  | 422.42 | 14.42000000000002
2005-09-01 00:00:00 |  | 9.53 |  | 0 | 9.53 | 416.73 |  |  |  | 422.42 | 14.42000000000002
2005-09-02 00:00:00 |  | 9.02 |  | 0 | 9.02 | 416.59 |  |  |  | 422.41 | 14.41000000000003
2005-09-03 00:00:00 |  | 0 |  | 0 | 0 | 416.49 |  |  |  | 422.41 | 14.41000000000003
2005-09-04 00:00:00 |  | 0 |  | 0 | 0 | 416.53 |  |  |  | 422.41 | 14.41000000000003
2005-09-05 00:00:00 |  | 4.74 |  | 0 | 4.74 | 416.54 |  |  |  | 422.41 | 14.41000000000003
2005-09-06 00:00:00 |  | 5.28 |  | 0 | 5.28 | 416.46 |  |  |  | 422.4 | 14.39999999999998
2005-09-07 00:00:00 |  | 4.76 |  | 0 | 4.76 | 416.42 |  |  |  | 422.39 | 14.38999999999999
2005-09-08 00:00:00 |  | 4.76 |  | 0 | 4.76 | 416.37 |  |  |  | 422.39 | 14.38999999999999
2005-09-09 00:00:00 |  | 4.24 |  | 0 | 4.24 | 416.31 |  |  |  | 422.38 | 14.38
2005-09-10 00:00:00 |  | 0 |  | 0 | 0 | 416.28 |  |  |  | 422.37 | 14.37
2005-09-11 00:00:00 |  | 0 |  | 0 | 0 | 416.31 |  |  |  | 422.37 | 14.37
2005-09-12 00:00:00 |  | 9.16 |  | 0 | 9.16 | 416.32 |  |  |  | 422.36 | 14.36000000000001
2005-09-13 00:00:00 |  | 9.24 |  | 0 | 9.24 | 416.15 |  |  |  | 422.35 | 14.35000000000002
2005-09-14 00:00:00 |  | 9.88 |  | 0 | 9.88 | 415.98 |  |  |  | 422.35 | 14.35000000000002
2005-09-15 00:00:00 |  | 7.93 |  | 0 | 7.93 | 415.82 |  |  |  | 422.35 | 14.35000000000002
2005-09-16 00:00:00 |  | 3.65 |  | 0 | 3.65 | 415.69 |  |  |  | 422.35 | 14.35000000000002
2005-09-17 00:00:00 |  | 0 |  | 0 | 0 | 415.68 |  |  |  | 422.34 | 14.33999999999997
2005-09-18 00:00:00 |  | 0 |  | 0 | 0 | 415.71 |  |  |  | 422.34 | 14.33999999999997
2005-09-19 00:00:00 |  | 4.61 |  | 0 | 4.61 | 415.73 |  |  |  | 422.34 | 14.33999999999997
2005-09-20 00:00:00 |  | 6.14 |  | 0 | 6.14 | 415.65 |  |  |  | 422.33 | 14.32999999999998
2005-09-21 00:00:00 |  | 0 |  | 0 | 0 | 415.59 |  |  |  | 422.33 | 14.32999999999998
2005-09-22 00:00:00 |  | 0 |  | 0 | 0 | 415.64 |  |  |  | 422.32 | 14.31999999999999
2005-09-23 00:00:00 |  | 0 |  | 0 | 0 | 415.68 |  |  |  | 422.32 | 14.31999999999999
2005-09-24 00:00:00 |  | 0 |  | 0 | 0 | 415.71 |  |  |  | 422.31 | 14.31
2005-09-25 00:00:00 |  | 0 |  | 0 | 0 | 415.75 |  |  |  | 422.31 | 14.31
2005-09-26 00:00:00 |  | 4.18 |  | 0 | 4.18 | 415.76 |  |  |  | 422.31 | 14.31
2005-09-27 00:00:00 |  | 6.13 |  | 0 | 6.13 | 415.7 |  |  |  | 422.31 | 14.31
2005-09-28 00:00:00 |  | 4.91 |  | 0 | 4.91 | 415.59 |  |  |  | 422.31 | 14.31
2005-09-29 00:00:00 |  | 0 |  | 0 | 0 | 415.54 |  |  |  | 422.3 | 14.30000000000001
2005-09-30 00:00:00 |  | 0 |  | 0 | 0 | 415.57 |  |  |  | 422.3 | 14.30000000000001
2005-10-01 00:00:00 |  | 0 |  | 0 | 0 | 415.61 |  |  |  | 422.3 | 14.30000000000001
2005-10-02 00:00:00 |  | 0 |  | 0 | 0 | 415.68 |  |  |  | 422.29 | 14.29000000000002
2005-10-03 00:00:00 |  | 0 |  | 0 | 0 | 415.73 |  |  |  | 422.28 | 14.27999999999997
2005-10-04 00:00:00 |  | 0 |  | 0 | 0 | 415.78 |  |  |  | 422.27 | 14.26999999999998
2005-10-05 00:00:00 |  | 0 |  | 0 | 0 | 415.82 |  |  |  | 422.27 | 14.26999999999998
2005-10-06 00:00:00 |  | 0 |  | 0 | 0 | 415.84 |  |  |  | 422.27 | 14.26999999999998
2005-10-07 00:00:00 |  | 0 |  | 0 | 0 | 415.9 |  |  |  | 422.26 | 14.25999999999999
2005-10-08 00:00:00 |  | 0 |  | 0 | 0 | 415.93 |  |  |  | 422.26 | 14.25999999999999
2005-10-09 00:00:00 |  | 0 |  | 0 | 0 | 415.97 |  |  |  | 422.25 | 14.25
2005-10-10 00:00:00 |  | 0 |  | 0 | 0 | 416 |  |  |  | 422.25 | 14.25
2005-10-11 00:00:00 |  | 0 |  | 0 | 0 | 416.03 |  |  |  | 422.25 | 14.25
2005-10-12 00:00:00 |  | 0 |  | 0 | 0 | 416.06 |  |  |  | 422.25 | 14.25
2005-10-13 00:00:00 |  | 0 |  | 0 | 0 | 416.1 |  |  |  | 422.25 | 14.25
2005-10-14 00:00:00 |  | 0 |  | 0 | 0 | 416.13 |  |  |  | 422.25 | 14.25
2005-10-15 00:00:00 |  | 0 |  | 0 | 0 | 416.15 |  |  |  | 422.24 | 14.24000000000001
2005-10-16 00:00:00 |  | 0 |  | 0 | 0 | 416.18 |  |  |  | 422.23 | 14.23000000000002
2005-10-17 00:00:00 |  | 1.21 |  | 0 | 1.21 | 416.18 |  |  |  | 422.23 | 14.23000000000002
2005-10-18 00:00:00 |  | 4.3 |  | 0 | 4.3 | 416.18 |  |  |  | 422.23 | 14.23000000000002
2005-10-19 00:00:00 |  | 6.14 |  | 0 | 6.14 | 416.11 |  |  |  | 422.22 | 14.22000000000003
2005-10-20 00:00:00 |  | 0 |  | 0 | 0 | 416.02 |  |  |  | 422.21 | 14.20999999999998
2005-10-21 00:00:00 |  | 0 |  | 0 | 0 | 416.05 |  |  |  | 422.2 | 14.19999999999999
2005-10-22 00:00:00 |  | 0 |  | 0 | 0 | 416.09 |  |  |  | 422.2 | 14.19999999999999
2005-10-23 00:00:00 |  | 0 |  | 0 | 0 | 416.12 |  |  |  | 422.19 | 14.19
2005-10-24 00:00:00 |  | 0 |  | 0 | 0 | 416.15 |  |  |  | 422.19 | 14.19
2005-10-25 00:00:00 |  | 0 |  | 0 | 0 | 416.19 |  |  |  | 422.19 | 14.19
2005-10-26 00:00:00 |  | 0 |  | 0 | 0 | 416.24 |  |  |  | 422.19 | 14.19
2005-10-27 00:00:00 |  | 0 |  | 0 | 0 | 416.27 |  |  |  | 422.19 | 14.19
2005-10-28 00:00:00 |  | 0 |  | 0 | 0 | 416.32 |  |  |  | 422.18 | 14.18000000000001
2005-10-29 00:00:00 |  | 0 |  | 0 | 0 | 416.46 |  |  |  | 422.18 | 14.18000000000001
2005-10-30 00:00:00 |  | 0 |  | 0 | 0 | 416.73 |  |  |  | 422.17 | 14.17000000000002
2005-10-31 00:00:00 |  | 0 |  | 0 | 0 | 416.98 |  |  |  | 422.17 | 14.17000000000002
2005-11-01 00:00:00 |  | 0 |  | 0 | 0 | 417.17 |  |  |  | 422.16 | 14.16000000000003
2005-11-02 00:00:00 |  | 0 |  | 0 | 0 | 417.33 |  |  |  | 422.16 | 14.16000000000003
2005-11-03 00:00:00 |  | 0 |  | 0 | 0 | 417.45 |  |  |  | 422.16 | 14.16000000000003
2005-11-04 00:00:00 |  | 0 |  | 0 | 0 | 417.6 |  |  |  | 422.16 | 14.16000000000003
2005-11-05 00:00:00 |  | 0 |  | 0 | 0 | 417.76 |  |  |  | 422.15 | 14.14999999999998
2005-11-06 00:00:00 |  | 0 |  | 0 | 0 | 417.88 |  |  |  | 422.15 | 14.14999999999998
2005-11-07 00:00:00 |  | 0 |  | 0 | 0 | 417.99 |  |  |  | 422.15 | 14.14999999999998
2005-11-08 00:00:00 |  | 9.29 |  | 0 | 9.29 | 418.02 |  |  |  | 422.15 | 14.14999999999998
2005-11-09 00:00:00 |  | 9.8 |  | 0 | 9.8 | 417.94 |  |  |  | 422.14 | 14.13999999999999
2005-11-10 00:00:00 |  | 9.79 |  | 0 | 9.79 | 417.85 |  |  |  | 422.14 | 14.13999999999999
2005-11-11 00:00:00 |  | 9.18 |  | 0 | 9.18 | 417.75 |  |  |  | 422.13 | 14.13
2005-11-12 00:00:00 |  | 0 |  | 0 | 0 | 417.74 |  |  |  | 422.13 | 14.13
2005-11-13 00:00:00 |  | 0 |  | 0 | 0 | 417.83 |  |  |  | 422.13 | 14.13
2005-11-14 00:00:00 |  | 7.4 |  | 0 | 7.4 | 417.86 |  |  |  | 422.12 | 14.12
2005-11-15 00:00:00 |  | 7.41 |  | 0 | 7.41 | 417.82 |  |  |  | 422.11 | 14.11000000000001
2005-11-16 00:00:00 |  | 0 |  | 0 | 0 | 417.75 |  |  |  | 422.11 | 14.11000000000001
2005-11-17 00:00:00 |  | 4.31 |  | 0 | 4.31 | 417.7 |  |  |  | 422.11 | 14.11000000000001
2005-11-18 00:00:00 |  | 4.03 |  | 0 | 4.03 | 417.62 |  |  |  | 422.11 | 14.11000000000001
2005-11-19 00:00:00 |  | 0 |  | 0 | 0 | 417.6 |  |  |  | 422.1 | 14.10000000000002
2005-11-20 00:00:00 |  | 0 |  | 0 | 0 | 417.66 |  |  |  | 422.1 | 14.10000000000002
2005-11-21 00:00:00 |  | 9.4 |  | 0 | 9.4 | 417.67 |  |  |  | 422.1 | 14.10000000000002
2005-11-22 00:00:00 |  | 9.22 |  | 0 | 9.22 | 417.55 |  |  |  | 422.1 | 14.10000000000002
2005-11-23 00:00:00 |  | 4.01 |  | 0 | 4.01 | 417.43 |  |  |  | 422.1 | 14.10000000000002
2005-11-24 00:00:00 |  | 0 |  | 0 | 0 | 417.44 |  |  |  | 422.09 | 14.08999999999997
2005-11-25 00:00:00 |  | 0 |  | 0 | 0 | 417.51 |  |  |  | 422.09 | 14.08999999999997
2005-11-26 00:00:00 |  | 0 |  | 0 | 0 | 417.58 |  |  |  | 422.08 | 14.07999999999998
2005-11-27 00:00:00 |  | 0 |  | 0 | 0 | 417.64 |  |  |  | 422.08 | 14.07999999999998
2005-11-28 00:00:00 |  | 5.1 |  | 0 | 5.1 | 417.66 |  |  |  | 422.08 | 14.07999999999998
2005-11-29 00:00:00 |  | 4.77 |  | 0 | 4.77 | 417.62 |  |  |  | 422.08 | 14.07999999999998
2005-11-30 00:00:00 |  | 3.6 |  | 0 | 3.6 | 417.55 |  |  |  | 422.07 | 14.06999999999999
2005-12-01 00:00:00 |  | 5.24 |  | 0 | 5.24 | 417.49 |  |  |  | 422.07 | 14.06999999999999
2005-12-02 00:00:00 |  | 3.5 |  | 0 | 3.5 | 417.43 |  |  |  | 422.07 | 14.06999999999999
2005-12-03 00:00:00 |  | 0 |  | 0 | 0 | 417.44 |  |  |  | 422.07 | 14.06999999999999
2005-12-04 00:00:00 |  | 0 |  | 0 | 0 | 417.49 |  |  |  | 422.06 | 14.06
2005-12-05 00:00:00 |  | 6.64 |  | 0 | 6.64 | 417.51 |  |  |  | 422.05 | 14.05000000000001
2005-12-06 00:00:00 |  | 4.62 |  | 0 | 4.62 | 417.43 |  |  |  | 422.05 | 14.05000000000001
2005-12-07 00:00:00 |  | 3.07 |  | 0 | 3.07 | 417.39 |  |  |  | 422.05 | 14.05000000000001
2005-12-08 00:00:00 |  | 1.45 |  | 0 | 1.45 | 417.4 |  |  |  | 422.05 | 14.05000000000001
2005-12-09 00:00:00 |  | 6.94 |  | 0 | 6.94 | 417.38 |  |  |  | 422.05 | 14.05000000000001
2005-12-10 00:00:00 |  | 0 |  | 0 | 0 | 417.31 |  |  |  | 422.04 | 14.04000000000002
2005-12-11 00:00:00 |  | 0 |  | 0 | 0 | 417.36 |  |  |  | 422.04 | 14.04000000000002
2005-12-12 00:00:00 |  | 0.01 |  | 0 | 0.01 | 417.4 |  |  |  | 422.04 | 14.04000000000002
2005-12-13 00:00:00 |  | 5.79 |  | 0 | 5.79 | 417.41 |  |  |  | 422.03 | 14.02999999999997
2005-12-14 00:00:00 |  | 6.67 |  | 0 | 6.67 | 417.35 |  |  |  | 422.03 | 14.02999999999997
2005-12-15 00:00:00 |  | 5.17 |  | 0 | 5.17 | 417.27 |  |  |  | 422.03 | 14.02999999999997
2005-12-16 00:00:00 |  | 6.86 |  | 0 | 6.86 | 417.2 |  |  |  | 422.03 | 14.02999999999997
2005-12-17 00:00:00 |  | 10.21 |  | 0 | 10.21 | 417.1 |  |  |  | 422.02 | 14.01999999999998
2005-12-18 00:00:00 |  | 12.1 |  | 0 | 12.1 | 416.9 |  |  |  | 422.02 | 14.01999999999998
2005-12-19 00:00:00 |  | 13.41 |  | 0 | 13.41 | 416.7 |  |  |  | 422.02 | 14.01999999999998
2005-12-20 00:00:00 |  | 3.52 |  | 0 | 3.52 | 416.5 |  |  |  | 422.02 | 14.01999999999998
2005-12-21 00:00:00 |  | 12.83 |  | 0 | 12.83 | 416.42 |  |  |  | 422.01 | 14.00999999999999
2005-12-22 00:00:00 |  | 9.76 |  | 0 | 9.76 | 416.2 |  |  |  | 422.01 | 14.00999999999999
2005-12-23 00:00:00 |  | 9.71 |  | 0 | 9.71 | 416.01 |  |  |  | 422.01 | 14.00999999999999
2005-12-24 00:00:00 |  | 0 |  | 0 | 0 | 415.87 |  |  |  | 422 | 14
2005-12-25 00:00:00 |  | 0 |  | 0 | 0 | 415.91 |  |  |  | 422 | 14
2005-12-26 00:00:00 |  | 0 |  | 0 | 0 | 415.95 |  |  |  | 421.99 | 13.99000000000001
2005-12-27 00:00:00 |  | 6.78 |  | 0 | 6.78 | 415.97 |  |  |  | 421.99 | 13.99000000000001
2005-12-28 00:00:00 |  | 7.38 |  | 0 | 7.38 | 415.84 |  |  |  | 421.99 | 13.99000000000001
2005-12-29 00:00:00 |  | 10.75 |  | 0 | 10.75 | 415.72 |  |  |  | 421.99 | 13.99000000000001
2005-12-30 00:00:00 |  | 0.14 |  | 0 | 0.14 | 415.57 |  |  |  | 421.98 | 13.98000000000002
2005-12-31 00:00:00 |  | 0 |  | 0 | 0 | 415.61 |  |  |  | 421.97 | 13.97000000000003
2006-01-01 00:00:00 |  | 0 |  | 0 | 0 | 415.65 |  |  |  | 421.97 | 13.97000000000003
2006-01-02 00:00:00 |  | 2.23 |  | 0 | 2.23 | 415.68 |  |  |  | 421.97 | 13.97000000000003
2006-01-03 00:00:00 |  | 7.36 |  | 0 | 7.36 | 415.65 |  |  |  | 421.96 | 13.95999999999998
2006-01-04 00:00:00 |  | 6.82 |  | 0 | 6.82 | 415.52 |  |  |  | 421.96 | 13.95999999999998
2006-01-05 00:00:00 |  | 3.8 |  | 0 | 3.8 | 415.4 |  |  |  | 421.96 | 13.95999999999998
2006-01-06 00:00:00 |  | 0 |  | 0 | 0 | 415.38 |  |  |  | 421.95 | 13.94999999999999
2006-01-07 00:00:00 |  | 0 |  | 0 | 0 | 415.41 |  |  |  | 421.95 | 13.94999999999999
2006-01-08 00:00:00 |  | 0 |  | 0 | 0 | 415.44 |  |  |  | 421.95 | 13.94999999999999
2006-01-09 00:00:00 |  | 7.34 |  | 0 | 7.34 | 415.45 |  |  |  | 421.95 | 13.94999999999999
2006-01-10 00:00:00 |  | 8.67 |  | 0 | 8.67 | 415.31 |  |  |  | 421.95 | 13.94999999999999
2006-01-11 00:00:00 |  | 4.18 |  | 0 | 4.18 | 415.15 |  |  |  | 421.94 | 13.94
2006-01-12 00:00:00 |  | 4.5 |  | 0 | 4.5 | 415.09 |  |  |  | 421.94 | 13.94
2006-01-13 00:00:00 |  | 0 |  | 0 | 0 | 415.05 |  |  |  | 421.94 | 13.94
2006-01-14 00:00:00 |  | 0 |  | 0 | 0 | 415.09 |  |  |  | 421.94 | 13.94
2006-01-15 00:00:00 |  | 0 |  | 0 | 0 | 415.13 |  |  |  | 421.93 | 13.93000000000001
2006-01-16 00:00:00 |  | 8.06 |  | 0 | 8.06 | 415.14 |  |  |  | 421.93 | 13.93000000000001
2006-01-17 00:00:00 |  | 4.1 |  | 0 | 4.1 | 415.04 |  |  |  | 421.93 | 13.93000000000001
2006-01-18 00:00:00 |  | 10.71 |  | 0 | 10.71 | 414.94 |  |  |  | 421.93 | 13.93000000000001
2006-01-19 00:00:00 |  | 5.31 |  | 0 | 5.31 | 414.79 |  |  |  | 421.92 | 13.92000000000002
2006-01-20 00:00:00 |  | 12.79 |  | 0 | 12.79 | 414.68 |  |  |  | 421.92 | 13.92000000000002
2006-01-21 00:00:00 |  | 0 |  | 0 | 0 | 414.51 |  |  |  | 421.92 | 13.92000000000002
2006-01-22 00:00:00 |  | 2.91 |  | 0 | 2.91 | 414.54 |  |  |  | 421.92 | 13.92000000000002
2006-01-23 00:00:00 |  | 10.6 |  | 0 | 10.6 | 414.49 |  |  |  | 421.92 | 13.92000000000002
2006-01-24 00:00:00 |  | 7.32 |  | 0 | 7.32 | 414.29 |  |  |  | 421.91 | 13.91000000000003
2006-01-25 00:00:00 |  | 5.74 |  | 0 | 5.74 | 414.17 |  |  |  | 421.91 | 13.91000000000003
2006-01-26 00:00:00 |  | 4.42 |  | 0 | 4.42 | 414.07 |  |  |  | 421.91 | 13.91000000000003
2006-01-27 00:00:00 |  | 4.02 |  | 0 | 4.02 | 414.01 |  |  |  | 421.9 | 13.89999999999998
2006-01-28 00:00:00 |  | 0 |  | 0 | 0 | 413.98 |  |  |  | 421.89 | 13.88999999999999
2006-01-29 00:00:00 |  | 0 |  | 0 | 0 | 414.01 |  |  |  | 421.89 | 13.88999999999999
2006-01-30 00:00:00 |  | 5.66 |  | 0 | 5.66 | 414.03 |  |  |  | 421.89 | 13.88999999999999
2006-01-31 00:00:00 |  | 5.99 |  | 0 | 5.99 | 413.93 |  |  |  | 421.88 | 13.88
2006-02-01 00:00:00 |  | 8.36 |  | 0 | 8.36 | 413.82 |  |  |  | 421.88 | 13.88
2006-02-02 00:00:00 |  | 7.04 |  | 0 | 7.04 | 413.68 |  |  |  | 421.87 | 13.87
2006-02-03 00:00:00 |  | 7.96 |  | 0 | 7.96 | 413.57 |  |  |  | 421.87 | 13.87
2006-02-04 00:00:00 |  | 0 |  | 0 | 0 | 413.45 |  |  |  | 421.87 | 13.87
2006-02-05 00:00:00 |  | 0 |  | 0 | 0 | 413.5 |  |  |  | 421.87 | 13.87
2006-02-06 00:00:00 |  | 6.04 |  | 0 | 6.04 | 413.51 |  |  |  | 421.87 | 13.87
2006-02-07 00:00:00 |  | 6.82 |  | 0 | 6.82 | 413.36 |  |  |  | 421.87 | 13.87
2006-02-08 00:00:00 |  | 6.76 |  | 0 | 6.76 | 413.2 |  |  |  | 421.87 | 13.87
2006-02-09 00:00:00 |  | 6.88 |  | 0 | 6.88 | 413.04 |  |  |  | 421.87 | 13.87
2006-02-10 00:00:00 |  | 6.8 |  | 0 | 6.8 | 412.87 |  |  |  | 421.87 | 13.87
2006-02-11 00:00:00 |  | 0 |  | 0 | 0 | 412.73 |  |  |  | 421.87 | 13.87
2006-02-12 00:00:00 |  | 0 |  | 0 | 0 | 412.78 |  |  |  | 421.87 | 13.87
2006-02-13 00:00:00 |  | 7.25 |  | 0 | 7.25 | 412.79 |  |  |  | 421.87 | 13.87
2006-02-14 00:00:00 |  | 7.22 |  | 0 | 7.22 | 412.58 |  |  |  | 421.87 | 13.87
2006-02-15 00:00:00 |  | 7.41 |  | 0 | 7.41 | 412.36 |  |  |  | 421.87 | 13.87
2006-02-16 00:00:00 |  | 6.76 |  | 0 | 6.76 | 412.12 |  |  |  | 421.87 | 13.87
2006-02-17 00:00:00 |  | 5.65 |  | 0 | 5.65 | 411.9 |  |  |  | 421.87 | 13.87
2006-02-18 00:00:00 |  | 5.66 |  | 0 | 5.66 | 411.72 |  |  |  | 421.87 | 13.87
2006-02-19 00:00:00 |  | 1.11 |  | 0 | 1.11 | 411.55 |  |  |  | 421.86 | 13.86000000000001
2006-02-20 00:00:00 |  | 5.6 |  | 0 | 5.6 | 411.53 |  |  |  | 421.86 | 13.86000000000001
2006-02-21 00:00:00 |  | 0 |  | 0 | 0 | 411.37 |  |  |  | 421.86 | 13.86000000000001
2006-02-22 00:00:00 |  | 0 |  | 0 | 0 | 411.43 |  |  |  | 421.86 | 13.86000000000001
2006-02-23 00:00:00 |  | 0 |  | 0 | 0 | 411.5 |  |  |  | 421.86 | 13.86000000000001
2006-02-24 00:00:00 |  | 0 |  | 0 | 0 | 411.58 |  |  |  | 421.86 | 13.86000000000001
2006-02-25 00:00:00 |  | 0 |  | 0 | 0 | 411.66 |  |  |  | 421.86 | 13.86000000000001
2006-02-26 00:00:00 |  | 0 |  | 0 | 0 | 411.73 |  |  |  | 421.85 | 13.85000000000002
2006-02-27 00:00:00 |  | 5.65 |  | 0 | 5.65 | 411.74 |  |  |  | 421.85 | 13.85000000000002
2006-02-28 00:00:00 |  | 7.31 |  | 0 | 7.31 | 411.54 |  |  |  | 421.85 | 13.85000000000002
2006-03-01 00:00:00 |  | 6.63 |  | 0 | 6.63 | 411.23 |  |  |  | 421.85 | 13.85000000000002
2006-03-02 00:00:00 |  | 6.95 |  | 0 | 6.95 | 410.9 |  |  |  | 421.85 | 13.85000000000002
2006-03-03 00:00:00 |  | 3.38 |  | 0 | 3.38 | 410.55 |  |  |  | 421.85 | 13.85000000000002
2006-03-04 00:00:00 |  | 0 |  | 0 | 0 | 410.5 |  |  |  | 421.84 | 13.83999999999997
2006-03-05 00:00:00 |  | 0 |  | 0 | 0 | 410.6 |  |  |  | 421.84 | 13.83999999999997
2006-03-06 00:00:00 |  | 9.09 |  | 0 | 9.09 | 410.62 |  |  |  | 421.84 | 13.83999999999997
2006-03-07 00:00:00 |  | 2.72 |  | 0 | 2.72 | 410.21 |  |  |  | 421.84 | 13.83999999999997
2006-03-08 00:00:00 |  | 2.74 |  | 0 | 2.74 | 410.21 |  |  |  | 421.83 | 13.82999999999998
2006-03-09 00:00:00 |  | 0 |  | 0 | 0 | 409.72 |  |  |  | 421.83 | 13.82999999999998
2006-03-10 00:00:00 |  | 2.32 |  | 0 | 2.32 | 409.75 |  |  |  | 421.82 | 13.81999999999999
2006-03-11 00:00:00 |  | 0 |  | 0 | 0 | 409.69 |  |  |  | 421.82 | 13.81999999999999
2006-03-12 00:00:00 |  | 0 |  | 0 | 0 | 409.72 |  |  |  | 421.82 | 13.81999999999999
2006-03-13 00:00:00 |  | 2.3 |  | 0 | 2.3 | 409.73 |  |  |  | 421.82 | 13.81999999999999
2006-03-14 00:00:00 |  | 1.81 |  | 0 | 1.81 | 409.68 |  |  |  | 421.81 | 13.81
2006-03-15 00:00:00 |  | 2.98 |  | 0 | 2.98 | 409.61 |  |  |  | 421.81 | 13.81
2006-03-16 00:00:00 |  | 0 |  | 0 | 0 | 409.42 |  |  |  | 421.81 | 13.81
2006-03-17 00:00:00 |  | 3.6 |  | 0 | 3.6 | 409.46 |  |  |  | 421.81 | 13.81
2006-03-18 00:00:00 |  | 0 |  | 0 | 0 | 409.15 |  |  |  | 421.8 | 13.80000000000001
2006-03-19 00:00:00 |  | 0 |  | 0 | 0 | 409.34 |  |  |  | 421.8 | 13.80000000000001
2006-03-20 00:00:00 |  | 4.27 |  | 0 | 4.27 | 409.39 |  |  |  | 421.79 | 13.79000000000002
2006-03-21 00:00:00 |  | 0 |  | 0 | 0 | 408.93 |  |  |  | 421.79 | 13.79000000000002
2006-03-22 00:00:00 |  | 0 |  | 0 | 0 | 409.18 |  |  |  | 421.76 | 13.75999999999999
2006-03-23 00:00:00 |  | 2.28 |  | 0 | 2.28 | 409.24 |  |  |  | 421.76 | 13.75999999999999
2006-03-24 00:00:00 |  | 2.81 |  | 0 | 2.81 | 408.97 |  |  |  | 421.76 | 13.75999999999999
2006-03-25 00:00:00 |  | 0 |  | 0 | 0 | 408.83 |  |  |  | 421.75 | 13.75
2006-03-26 00:00:00 |  | 0 |  | 0 | 0 | 409.09 |  |  |  | 421.75 | 13.75
2006-03-27 00:00:00 |  | 0 |  | 0 | 0 | 409.31 |  |  |  | 421.75 | 13.75
2006-03-28 00:00:00 |  | 0 |  | 0 | 0 | 409.5 |  |  |  | 421.74 | 13.74000000000001
2006-03-29 00:00:00 |  | 0 |  | 0 | 0 | 409.67 |  |  |  | 421.73 | 13.73000000000002
2006-03-30 00:00:00 |  | 0 |  | 0 | 0 | 409.82 |  |  |  | 421.73 | 13.73000000000002
2006-03-31 00:00:00 |  | 0 |  | 0 | 0 | 409.95 |  |  |  | 421.73 | 13.73000000000002
2006-04-01 00:00:00 |  | 0 |  | 0 | 0 | 410.07 |  |  |  | 421.72 | 13.72000000000003
2006-04-02 00:00:00 |  | 0 |  | 0 | 0 | 410.18 |  |  |  | 421.7 | 13.69999999999999
2006-04-03 00:00:00 |  | 0 |  | 0 | 0 | 410.28 |  |  |  | 421.7 | 13.69999999999999
2006-04-04 00:00:00 |  | 0 |  | 0 | 0 | 410.38 |  |  |  | 421.7 | 13.69999999999999
2006-04-05 00:00:00 |  | 0 |  | 0 | 0 | 410.48 |  |  |  | 421.69 | 13.69
2006-04-06 00:00:00 |  | 0 |  | 0 | 0 | 410.58 |  |  |  | 421.67 | 13.67000000000002
2006-04-07 00:00:00 |  | 0 |  | 0 | 0 | 410.66 |  |  |  | 421.67 | 13.67000000000002
2006-04-08 00:00:00 |  | 0 |  | 0 | 0 | 410.74 |  |  |  | 421.66 | 13.66000000000003
2006-04-09 00:00:00 |  | 0 |  | 0 | 0 | 410.83 |  |  |  | 421.65 | 13.64999999999998
2006-04-10 00:00:00 |  | 0 |  | 0 | 0 | 410.9 |  |  |  | 421.64 | 13.63999999999999
2006-04-11 00:00:00 |  | 0 |  | 0 | 0 | 410.92 |  |  |  | 421.63 | 13.63
2006-04-12 00:00:00 |  | 0 |  | 0 | 0 | 410.99 |  |  |  | 421.62 | 13.62
2006-04-13 00:00:00 |  | 0 |  | 0 | 0 | 411.06 |  |  |  | 421.61 | 13.61000000000001
2006-04-14 00:00:00 |  | 0 |  | 0 | 0 | 411.14 |  |  |  | 421.61 | 13.61000000000001
2006-04-15 00:00:00 |  | 0 |  | 0 | 0 | 411.24 |  |  |  | 421.61 | 13.61000000000001
2006-04-16 00:00:00 |  | 0 |  | 0 | 0 | 411.35 |  |  |  | 421.61 | 13.61000000000001
2006-04-17 00:00:00 |  | 0 |  | 0 | 0 | 411.48 |  |  |  | 421.6 | 13.60000000000002
2006-04-18 00:00:00 |  | 0 |  | 0 | 0 | 411.61 |  |  |  | 421.59 | 13.58999999999997
2006-04-19 00:00:00 |  | 0 |  | 0 | 0 | 411.75 |  |  |  | 421.59 | 13.58999999999997
2006-04-20 00:00:00 |  | 0 |  | 0 | 0 | 411.89 |  |  |  | 421.58 | 13.57999999999998
2006-04-21 00:00:00 |  | 0 |  | 0 | 0 | 412 |  |  |  | 421.58 | 13.57999999999998
2006-04-22 00:00:00 |  | 0 |  | 0 | 0 | 412.12 |  |  |  | 421.58 | 13.57999999999998
2006-04-23 00:00:00 |  | 0 |  | 0 | 0 | 412.25 |  |  |  | 421.57 | 13.56999999999999
2006-04-24 00:00:00 |  | 0 |  | 0 | 0 | 412.42 |  |  |  | 421.57 | 13.56999999999999
2006-04-25 00:00:00 |  | 0 |  | 0 | 0 | 412.64 |  |  |  | 421.55 | 13.55000000000001
2006-04-26 00:00:00 |  | 0 |  | 0 | 0 | 412.94 |  |  |  | 421.55 | 13.55000000000001
2006-04-27 00:00:00 |  | 0 |  | 0 | 0 | 413.43 |  |  |  | 421.55 | 13.55000000000001
2006-04-28 00:00:00 |  | 0 |  | 0 | 0 | 414.09 |  |  |  | 421.55 | 13.55000000000001
2006-04-29 00:00:00 |  | 0 |  | 0 | 0 | 414.75 |  |  |  | 421.55 | 13.55000000000001
2006-04-30 00:00:00 |  | 0 |  | 0 | 0 | 415.44 |  |  |  | 421.53 | 13.52999999999997
2006-05-01 00:00:00 |  | 0 |  | 0 | 0 | 416.12 |  |  |  | 421.51 | 13.50999999999999
2006-05-02 00:00:00 |  | 0 |  | 0 | 0 | 416.82 |  |  |  | 421.51 | 13.50999999999999
2006-05-03 00:00:00 |  | 0 |  | 0 | 0 | 417.61 |  |  |  | 421.5 | 13.5
2006-05-04 00:00:00 |  | 0 |  | 0 | 0 | 418.49 |  |  |  | 421.5 | 13.5
2006-05-05 00:00:00 |  | 0 |  | 0 | 0 | 419.4 |  |  |  | 421.5 | 13.5
2006-05-06 00:00:00 |  | 0 |  | 0 | 0 | 420.27 |  |  |  | 421.49 | 13.49000000000001
2006-05-07 00:00:00 |  | 0 |  | 0 | 0 | 421 |  |  |  | 421.48 | 13.48000000000002
2006-05-08 00:00:00 |  | 8.57 |  | 0 | 8.57 | 421.44 |  |  |  | 421.48 | 13.48000000000002
2006-05-09 00:00:00 |  | 10.07 |  | 0 | 10.07 | 421.75 |  |  |  | 421.48 | 13.48000000000002
2006-05-10 00:00:00 |  | 2.46 |  | 0 | 2.46 | 422.06 |  |  |  | 421.48 | 13.48000000000002
2006-05-11 00:00:00 |  | 0.27 |  | 0 | 0,27 | 422.32 |  |  |  | 421.47 | 13.47000000000003
2006-05-12 00:00:00 |  | 0 |  | 0 | 0 | 422.51 |  |  |  | 421.47 | 13.47000000000003
2006-05-13 00:00:00 |  | 0 |  | 0 | 0 | 422.74 |  |  |  | 421.47 | 13.47000000000003
2006-05-14 00:00:00 |  | 0 |  | 0 | 0 | 422.94 |  |  |  | 421.46 | 13.45999999999998
2006-05-15 00:00:00 |  | 8.57 |  | 0 | 8.57 | 422.98 |  |  |  | 421.46 | 13.45999999999998
2006-05-16 00:00:00 |  | 8.51 |  | 0 | 8.51 | 423.02 |  |  |  | 421.45 | 13.44999999999999
2006-05-17 00:00:00 |  | 8.94 |  | 0 | 8.94 | 423.02 |  |  |  | 421.45 | 13.44999999999999
2006-05-18 00:00:00 |  | 7.92 |  | 0 | 7.92 | 423 |  |  |  | 421.45 | 13.44999999999999
2006-05-19 00:00:00 |  | 9.38 |  | 0 | 9.38 | 422.98 |  |  |  | 421.45 | 13.44999999999999
2006-05-20 00:00:00 |  | 9.08 |  | 0 | 9.08 | 422.95 |  |  |  | 421.44 | 13.44
2006-05-21 00:00:00 |  | 9.11 |  | 0 | 9.11 | 422.92 |  |  |  | 421.43 | 13.43000000000001
2006-05-22 00:00:00 |  | 11.34 |  | 0 | 11.34 | 422.85 |  |  |  | 421.43 | 13.43000000000001
2006-05-23 00:00:00 |  | 10.01 |  | 0 | 10.01 | 422.76 |  |  |  | 421.43 | 13.43000000000001
2006-05-24 00:00:00 |  | 11.41 |  | 0 | 11.41 | 422.71 |  |  |  | 421.42 | 13.42000000000002
2006-05-25 00:00:00 |  | 0 |  | 0 | 0 | 422.77 |  |  |  | 421.42 | 13.42000000000002
2006-05-26 00:00:00 |  | 4.8 |  | 0 | 4.8 | 422.8 |  |  |  | 421.42 | 13.42000000000002
2006-05-27 00:00:00 |  | 0 |  | 0 | 0 | 422.87 |  |  |  | 421.41 | 13.41000000000003
2006-05-28 00:00:00 |  | 0 |  | 0 | 0 | 422.94 |  |  |  | 421.4 | 13.39999999999998
2006-05-29 00:00:00 |  | 7.99 |  | 0 | 7.99 | 422.95 |  |  |  | 421.39 | 13.38999999999999
2006-05-30 00:00:00 |  | 8.03 |  | 0 | 8.03 | 422.91 |  |  |  | 421.39 | 13.38999999999999
2006-05-31 00:00:00 |  | 4.91 |  | 0 | 4.91 | 422.95 |  |  |  | 421.38 | 13.38
2006-06-01 00:00:00 |  | 7.94 |  | 0 | 7.94 | 422.99 |  |  |  | 421.38 | 13.38
2006-06-02 00:00:00 |  | 8.96 |  | 0 | 8.96 | 422.97 |  |  |  | 421.38 | 13.38
2006-06-03 00:00:00 |  | 5.35 |  | 0 | 5.35 | 422.91 |  |  |  | 421.38 | 13.38
2006-06-04 00:00:00 |  | 0 |  | 0 | 0 | 422.97 |  |  |  | 421.37 | 13.37
2006-06-05 00:00:00 |  | 0 |  | 0 | 0 | 423.01 |  |  |  | 421.36 | 13.36000000000001
2006-06-06 00:00:00 |  | 4.25 |  | 0 | 4.25 | 423.03 |  |  |  | 421.36 | 13.36000000000001
2006-06-07 00:00:00 |  | 8.16 |  | 0 | 8.16 | 423.01 |  |  |  | 421.34 | 13.33999999999997
2006-06-08 00:00:00 |  | 8.57 |  | 0 | 8.57 | 422.94 |  |  |  | 421.34 | 13.33999999999997
2006-06-09 00:00:00 |  | 7.14 |  | 0 | 7.14 | 422.87 |  |  |  | 421.33 | 13.32999999999998
2006-06-10 00:00:00 |  | 0 |  | 0 | 0 | 422.83 |  |  |  | 421.31 | 13.31
2006-06-11 00:00:00 |  | 0 |  | 0 | 0 | 422.85 |  |  |  | 421.3 | 13.30000000000001
2006-06-12 00:00:00 |  | 9.05 |  | 0 | 9.05 | 422.86 |  |  |  | 421.3 | 13.30000000000001
2006-06-13 00:00:00 |  | 6.9 |  | 0 | 6.9 | 422.76 |  |  |  | 421.29 | 13.29000000000002
2006-06-14 00:00:00 |  | 11.08 |  | 0 | 11.08 | 422.66 |  |  |  | 421.29 | 13.29000000000002
2006-06-15 00:00:00 |  | 8.65 |  | 0 | 8.65 | 422.55 |  |  |  | 421.29 | 13.29000000000002
2006-06-16 00:00:00 |  | 9.1 |  | 0 | 9.1 | 422.45 |  |  |  | 421.28 | 13.27999999999997
2006-06-17 00:00:00 |  | 4.26 |  | 0 | 4.26 | 422.34 |  |  |  | 421.28 | 13.27999999999997
2006-06-18 00:00:00 |  | 4.89 |  | 0 | 4.89 | 422.3 |  |  |  | 421.28 | 13.27999999999997
2006-06-19 00:00:00 |  | 10.41 |  | 0 | 10.41 | 422.24 |  |  |  | 421.28 | 13.27999999999997
2006-06-20 00:00:00 |  | 8.71 |  | 0 | 8.71 | 422.11 |  |  |  | 421.26 | 13.25999999999999
2006-06-21 00:00:00 |  | 6.32 |  | 0 | 6.32 | 422.05 |  |  |  | 421.26 | 13.25999999999999
2006-06-22 00:00:00 |  | 7.4 |  | 0 | 7.4 | 422.01 |  |  |  | 421.25 | 13.25
2006-06-23 00:00:00 |  | 0 |  | 0 | 0 | 422 |  |  |  | 421.25 | 13.25
2006-06-24 00:00:00 |  | 2.86 |  | 0 | 2.86 | 422.02 |  |  |  | 421.25 | 13.25
2006-06-25 00:00:00 |  | 3.01 |  | 0 | 3.01 | 422.03 |  |  |  | 421.25 | 13.25
2006-06-26 00:00:00 |  | 9.09 |  | 0 | 9.09 | 422.02 |  |  |  | 421.25 | 13.25
2006-06-27 00:00:00 |  | 9.09 |  | 0 | 9.09 | 421.92 |  |  |  | 421.24 | 13.24000000000001
2006-06-28 00:00:00 |  | 10.02 |  | 0 | 10.02 | 421.85 |  |  |  | 421.24 | 13.24000000000001
2006-06-29 00:00:00 |  | 7.28 |  | 0 | 7.28 | 421.84 |  |  |  | 421.24 | 13.24000000000001
2006-06-30 00:00:00 |  | 7.49 |  | 0 | 7.49 | 421.81 |  |  |  | 421.23 | 13.23000000000002
2006-07-01 00:00:00 |  | 0 |  | 0 | 0 | 421.82 |  |  |  | 421.23 | 13.23000000000002
2006-07-02 00:00:00 |  | 0 |  | 0 | 0 | 421.87 |  |  |  | 421.22 | 13.22000000000003
2006-07-03 00:00:00 |  | 8.56 |  | 0 | 8.56 | 421.88 |  |  |  | 421.22 | 13.22000000000003
2006-07-04 00:00:00 |  | 9.06 |  | 0 | 9.06 | 421.79 |  |  |  | 421.22 | 13.22000000000003
2006-07-05 00:00:00 |  | 7.47 |  | 0 | 7.47 | 421.7 |  |  |  | 421.22 | 13.22000000000003
2006-07-06 00:00:00 |  | 6.93 |  | 0 | 6.93 | 421.61 |  |  |  | 421.22 | 13.22000000000003
2006-07-07 00:00:00 |  | 7.27 |  | 0 | 7.27 | 421.53 |  |  |  | 421.21 | 13.20999999999998
2006-07-08 00:00:00 |  | 0 |  | 0 | 0 | 421.48 |  |  |  | 421.2 | 13.19999999999999
2006-07-09 00:00:00 |  | 0 |  | 0 | 0 | 421.49 |  |  |  | 421.2 | 13.19999999999999
2006-07-10 00:00:00 |  | 8.05 |  | 0 | 8.05 | 421.5 |  |  |  | 421.2 | 13.19999999999999
2006-07-11 00:00:00 |  | 6.29 |  | 0 | 6.29 | 421.42 |  |  |  | 421.2 | 13.19999999999999
2006-07-12 00:00:00 |  | 6.29 |  | 0 | 6.29 | 421.36 |  |  |  | 421.19 | 13.19
2006-07-13 00:00:00 |  | 5.73 |  | 0 | 5.73 | 421.3 |  |  |  | 421.19 | 13.19
2006-07-14 00:00:00 |  | 0 |  | 0 | 0 | 421.25 |  |  |  | 421.18 | 13.18000000000001
2006-07-15 00:00:00 |  | 0 |  | 0 | 0 | 421.26 |  |  |  | 421.18 | 13.18000000000001
2006-07-16 00:00:00 |  | 0 |  | 0 | 0 | 421.28 |  |  |  | 421.18 | 13.18000000000001
2006-07-17 00:00:00 |  | 3.41 |  | 0 | 3.41 | 421.29 |  |  |  | 421.18 | 13.18000000000001
2006-07-18 00:00:00 |  | 8.01 |  | 0 | 8.01 | 421.25 |  |  |  | 421.17 | 13.17000000000002
2006-07-19 00:00:00 |  | 0 |  | 0 | 0 | 421.15 |  |  |  | 421.16 | 13.16000000000003
2006-07-20 00:00:00 |  | 0 |  | 0 | 0 | 421.16 |  |  |  | 421.16 | 13.16000000000003
2006-07-21 00:00:00 |  | 0 |  | 0 | 0 | 421.18 |  |  |  | 421.16 | 13.16000000000003
2006-07-22 00:00:00 |  | 5.57 |  | 0 | 5.57 | 421.19 |  |  |  | 421.16 | 13.16000000000003
2006-07-23 00:00:00 |  | 0 |  | 0 | 0 | 421.15 |  |  |  | 421.15 | 13.14999999999998
2006-07-24 00:00:00 |  | 4.78 |  | 0 | 4.78 | 421.16 |  |  |  | 421.15 | 13.14999999999998
2006-07-25 00:00:00 |  | 8.49 |  | 0 | 8.49 | 421.12 |  |  |  | 421.15 | 13.14999999999998
2006-07-26 00:00:00 |  | 5.3 |  | 0 | 5.3 | 421.02 |  |  |  | 421.14 | 13.13999999999999
2006-07-27 00:00:00 |  | 7.39 |  | 0 | 7.39 | 420.96 |  |  |  | 421.13 | 13.13
2006-07-28 00:00:00 |  | 9.51 |  | 0 | 9.51 | 420.86 |  |  |  | 421.12 | 13.12
2006-07-29 00:00:00 |  | 4.78 |  | 0 | 4.78 | 420.74 |  |  |  | 421.12 | 13.12
2006-07-30 00:00:00 |  | 7.45 |  | 0 | 7.45 | 420.69 |  |  |  | 421.12 | 13.12
2006-07-31 00:00:00 |  | 9.57 |  | 0 | 9.57 | 420.59 |  |  |  | 421.12 | 13.12
2006-08-01 00:00:00 |  | 8.73 |  | 0 | 8.73 | 420.45 |  |  |  | 421.11 | 13.11000000000001
2006-08-02 00:00:00 |  | 3.68 |  | 0 | 3.68 | 420.44 |  |  |  | 421.1 | 13.10000000000002
2006-08-03 00:00:00 |  | 12.66 |  | 0 | 12.66 | 420.44 |  |  |  | 421.1 | 13.10000000000002
2006-08-04 00:00:00 |  | 11.6 |  | 0 | 11.6 | 420.34 |  |  |  | 421.09 | 13.08999999999997
2006-08-05 00:00:00 |  | 12.72 |  | 0 | 12.72 | 420.22 |  |  |  | 421.09 | 13.08999999999997
2006-08-06 00:00:00 |  | 9.61 |  | 0 | 9.61 | 420.08 |  |  |  | 421.09 | 13.08999999999997
2006-08-07 00:00:00 |  | 12.79 |  | 0 | 12.79 | 419.98 |  |  |  | 421.09 | 13.08999999999997
2006-08-08 00:00:00 |  | 12.78 |  | 0 | 12.78 | 419.83 |  |  |  | 421.09 | 13.08999999999997
2006-08-09 00:00:00 |  | 13.26 |  | 0 | 13.26 | 419.67 |  |  |  | 421.08 | 13.07999999999998
2006-08-10 00:00:00 |  | 12.47 |  | 0 | 12.47 | 419.51 |  |  |  | 421.07 | 13.06999999999999
2006-08-11 00:00:00 |  | 12.74 |  | 0 | 12.74 | 419.34 |  |  |  | 421.07 | 13.06999999999999
2006-08-12 00:00:00 |  | 12.69 |  | 0 | 12.69 | 419.18 |  |  |  | 421.07 | 13.06999999999999
2006-08-13 00:00:00 |  | 12.72 |  | 0 | 12.72 | 419.01 |  |  |  | 421.07 | 13.06999999999999
2006-08-14 00:00:00 |  | 12.68 |  | 0 | 12.68 | 418.84 |  |  |  | 421.07 | 13.06999999999999
2006-08-15 00:00:00 |  | 5.67 |  | 0 | 5.67 | 418.78 |  |  |  | 421.05 | 13.05000000000001
2006-08-16 00:00:00 |  | 0 |  | 0 | 0 | 419.09 |  |  |  | 421.04 | 13.04000000000002
2006-08-17 00:00:00 |  | 0 |  | 0 | 0 | 419.32 |  |  |  | 421.03 | 13.02999999999997
2006-08-18 00:00:00 |  | 0 |  | 0 | 0 | 419.5 |  |  |  | 421.03 | 13.02999999999997
2006-08-19 00:00:00 |  | 0 |  | 0 | 0 | 419.63 |  |  |  | 421.02 | 13.01999999999998
2006-08-20 00:00:00 |  | 2.75 |  | 0 | 2.75 | 419.7 |  |  |  | 421.02 | 13.01999999999998
2006-08-21 00:00:00 |  | 9.58 |  | 0 | 9.58 | 419.68 |  |  |  | 421.02 | 13.01999999999998
2006-08-22 00:00:00 |  | 8.03 |  | 0 | 8.03 | 419.66 |  |  |  | 421.01 | 13.00999999999999
2006-08-23 00:00:00 |  | 0,71 |  | 0 | 0,71 | 419.89 |  |  |  | 421 | 13
2006-08-24 00:00:00 |  | 0 |  | 0 | 0 | 420.14 |  |  |  | 421 | 13
2006-08-25 00:00:00 |  | 0 |  | 0 | 0 | 420.32 |  |  |  | 420.99 | 12.99000000000001
2006-08-26 00:00:00 |  | 0 |  | 0 | 0 | 420.45 |  |  |  | 420.99 | 12.99000000000001
2006-08-27 00:00:00 |  | 0 |  | 0 | 0 | 420.55 |  |  |  | 420.99 | 12.99000000000001
2006-08-28 00:00:00 |  | 0 |  | 0 | 0 | 420.72 |  |  |  | 420.98 | 12.98000000000002
2006-08-29 00:00:00 |  | 0 |  | 0 | 0 | 421.07 |  |  |  | 420.98 | 12.98000000000002
2006-08-30 00:00:00 |  | 0 |  | 0 | 0 | 421.36 |  |  |  | 420.98 | 12.98000000000002
2006-08-31 00:00:00 |  | 0 |  | 0 | 0 | 421.55 |  |  |  | 420.97 | 12.97000000000003
2006-09-01 00:00:00 |  | 0 |  | 0 | 0 | 421.7 |  |  |  | 420.96 | 12.95999999999998
2006-09-02 00:00:00 |  | 0 |  | 0 | 0 | 421.83 |  |  |  | 420.96 | 12.95999999999998
2006-09-03 00:00:00 |  | 0 |  | 0 | 0 | 421.95 |  |  |  | 420.95 | 12.94999999999999
2006-09-04 00:00:00 |  | 0 |  | 0 | 0 | 422.25 |  |  |  | 420.95 | 12.94999999999999
2006-09-05 00:00:00 |  | 0 |  | 0 | 0 | 422.56 |  |  |  | 420.95 | 12.94999999999999
2006-09-06 00:00:00 |  | 6.13 |  | 0 | 6.13 | 422.67 |  |  |  | 420.95 | 12.94999999999999
2006-09-07 00:00:00 |  | 6.36 |  | 0 | 6.36 | 422.74 |  |  |  | 420.95 | 12.94999999999999
2006-09-08 00:00:00 |  | 0 |  | 0 | 0 | 422.85 |  |  |  | 420.94 | 12.94
2006-09-09 00:00:00 |  | 0 |  | 0 | 0 | 422.94 |  |  |  | 420.93 | 12.93000000000001
2006-09-10 00:00:00 |  | 0 |  | 0 | 0 | 423.01 |  |  |  | 420.92 | 12.92000000000002
2006-09-11 00:00:00 |  | 7.51 |  | 0 | 7.51 | 423.04 |  |  |  | 420.92 | 12.92000000000002
2006-09-12 00:00:00 |  | 12.13 |  | 0 | 12.13 | 422.95 |  |  |  | 420.91 | 12.91000000000003
2006-09-13 00:00:00 |  | 12.15 |  | 0 | 12.15 | 422.85 |  |  |  | 420.88 | 12.88
2006-09-14 00:00:00 |  | 12.22 |  | 0 | 12.22 | 422.74 |  |  |  | 420.86 | 12.86000000000001
2006-09-15 00:00:00 |  | 11.77 |  | 0 | 11.77 | 422.63 |  |  |  | 420.86 | 12.86000000000001
2006-09-16 00:00:00 |  | 11.22 |  | 0 | 11.22 | 422.53 |  |  |  | 420.85 | 12.85000000000002
2006-09-17 00:00:00 |  | 8.49 |  | 0 | 8.49 | 422.45 |  |  |  | 420.84 | 12.83999999999997
2006-09-18 00:00:00 |  | 12.81 |  | 0 | 12.81 | 422.33 |  |  |  | 420.84 | 12.83999999999997
2006-09-19 00:00:00 |  | 12.73 |  | 0 | 12.73 | 422.19 |  |  |  | 420.84 | 12.83999999999997
2006-09-20 00:00:00 |  | 10.05 |  | 0 | 10.05 | 422.09 |  |  |  | 420.84 | 12.83999999999997
2006-09-21 00:00:00 |  | 10.59 |  | 0 | 10.59 | 421.97 |  |  |  | 420.83 | 12.82999999999998
2006-09-22 00:00:00 |  | 11.07 |  | 0 | 11.07 | 421.85 |  |  |  | 420.8 | 12.80000000000001
2006-09-23 00:00:00 |  | 3.2 |  | 0 | 3.2 | 421.73 |  |  |  | 420.8 | 12.80000000000001
2006-09-24 00:00:00 |  | 12.73 |  | 0 | 12.73 | 421.72 |  |  |  | 420.8 | 12.80000000000001
2006-09-25 00:00:00 |  | 5.98 |  | 0 | 5.98 | 421.59 |  |  |  | 420.8 | 12.80000000000001
2006-09-26 00:00:00 |  | 7.95 |  | 0 | 7.95 | 421.55 |  |  |  | 420.8 | 12.80000000000001
2006-09-27 00:00:00 |  | 7.44 |  | 0 | 7.44 | 421.48 |  |  |  | 420.76 | 12.75999999999999
2006-09-28 00:00:00 |  | 5.1 |  | 0 | 5.1 | 421.42 |  |  |  | 420.76 | 12.75999999999999
2006-09-29 00:00:00 |  | 10.81 |  | 0 | 10.81 | 421.39 |  |  |  | 420.75 | 12.75
2006-09-30 00:00:00 |  | 13.52 |  | 0 | 13.52 | 421.28 |  |  |  | 420.74 | 12.74000000000001
2006-10-01 00:00:00 |  | 0 |  | 0 | 0 | 421.19 |  |  |  | 420.73 | 12.73000000000002
2006-10-02 00:00:00 |  | 11.17 |  | 0 | 11.17 | 421.2 |  |  |  | 420.73 | 12.73000000000002
2006-10-03 00:00:00 |  | 8.56 |  | 0 | 8.56 | 421.09 |  |  |  | 420.72 | 12.72000000000003
2006-10-04 00:00:00 |  | 11.43 |  | 0 | 11.43 | 421.02 |  |  |  | 420.72 | 12.72000000000003
2006-10-05 00:00:00 |  | 9.15 |  | 0 | 9.15 | 420.93 |  |  |  | 420.72 | 12.72000000000003
2006-10-06 00:00:00 |  | 6.87 |  | 0 | 6.87 | 420.84 |  |  |  | 420.71 | 12.70999999999998
2006-10-07 00:00:00 |  | 0 |  | 0 | 0 | 420.88 |  |  |  | 420.7 | 12.69999999999999
2006-10-08 00:00:00 |  | 0 |  | 0 | 0 | 421.07 |  |  |  | 420.69 | 12.69
2006-10-09 00:00:00 |  | 0 |  | 0 | 0 | 421.2 |  |  |  | 420.68 | 12.68000000000001
2006-10-10 00:00:00 |  | 6.31 |  | 0 | 6.31 | 421.24 |  |  |  | 420.67 | 12.67000000000002
2006-10-11 00:00:00 |  | 7.79 |  | 0 | 7.79 | 421.24 |  |  |  | 420.66 | 12.66000000000003
2006-10-12 00:00:00 |  | 7.41 |  | 0 | 7.41 | 421.22 |  |  |  | 420.65 | 12.64999999999998
2006-10-13 00:00:00 |  | 4 |  | 0 | 4 | 421.18 |  |  |  | 420.64 | 12.63999999999999
2006-10-14 00:00:00 |  | 0 |  | 0 | 0 | 421.23 |  |  |  | 420.63 | 12.63
2006-10-15 00:00:00 |  | 0 |  | 0 | 0 | 421.28 |  |  |  | 420.61 | 12.61000000000001
2006-10-16 00:00:00 |  | 7.96 |  | 0 | 7.96 | 421.3 |  |  |  | 420.61 | 12.61000000000001
2006-10-17 00:00:00 |  | 3.41 |  | 0 | 3.41 | 421.23 |  |  |  | 420.6 | 12.60000000000002
2006-10-18 00:00:00 |  | 8.55 |  | 0 | 8.55 | 421.22 |  |  |  | 420.59 | 12.58999999999997
2006-10-19 00:00:00 |  | 8.56 |  | 0 | 8.56 | 421.14 |  |  |  | 420.57 | 12.56999999999999
2006-10-20 00:00:00 |  | 3.42 |  | 0 | 3.42 | 421.2 |  |  |  | 420.56 | 12.56
2006-10-21 00:00:00 |  | 0 |  | 0 | 0 | 421.63 |  |  |  | 420.56 | 12.56
2006-10-22 00:00:00 |  | 0 |  | 0 | 0 | 421.99 |  |  |  | 420.55 | 12.55000000000001
2006-10-23 00:00:00 |  | 0 |  | 0 | 0 | 422.26 |  |  |  | 420.55 | 12.55000000000001
2006-10-24 00:00:00 |  | 3.19 |  | 0 | 3.19 | 422.44 |  |  |  | 420.54 | 12.54000000000002
2006-10-25 00:00:00 |  | 1.7 |  | 0 | 1.7 | 422.59 |  |  |  | 420.53 | 12.52999999999997
2006-10-26 00:00:00 |  | 4.27 |  | 0 | 4.27 | 422.68 |  |  |  | 420.53 | 12.52999999999997
2006-10-27 00:00:00 |  | 2.81 |  | 0 | 2.81 | 422.9 |  |  |  | 420.52 | 12.51999999999998
2006-10-28 00:00:00 |  | 0 |  | 0 | 0 | 423.11 |  |  |  | 420.51 | 12.50999999999999
2006-10-29 00:00:00 |  | 0 |  | 0 | 0 | 423.27 |  |  |  | 420.5 | 12.5
2006-10-30 00:00:00 |  | 0 |  | 0 | 0 | 423.39 |  |  |  | 420.5 | 12.5
2006-10-31 00:00:00 |  | 0 |  | 0 | 0 | 423.54 |  |  |  | 420.5 | 12.5
2006-11-01 00:00:00 |  | 0 |  | 0 | 0 | 423.62 |  |  |  | 420.5 | 12.5
2006-11-02 00:00:00 |  | 0,44 |  | 0 | 0,44 | 423.7 |  |  |  | 420.49 | 12.49000000000001
2006-11-03 00:00:00 |  | 7.04 |  | 0 | 7.04 | 423.69 |  |  |  | 420.48 | 12.48000000000002
2006-11-04 00:00:00 |  | 1.6 |  | 0 | 1.6 | 423.75 |  |  |  | 420.48 | 12.48000000000002
2006-11-05 00:00:00 |  | 4.21 |  | 0 | 4.21 | 423.77 |  |  |  | 420.47 | 12.47000000000003
2006-11-06 00:00:00 |  | 7.44 |  | 0 | 7.44 | 423.78 |  |  |  | 420.47 | 12.47000000000003
2006-11-07 00:00:00 |  | 8.05 |  | 0 | 8.05 | 423.75 |  |  |  | 420.46 | 12.45999999999998
2006-11-08 00:00:00 |  | 8.51 |  | 0 | 8.51 | 423.7 |  |  |  | 420.46 | 12.45999999999998
2006-11-09 00:00:00 |  | 8.64 |  | 0 | 8.64 | 423.65 |  |  |  | 420.45 | 12.44999999999999
2006-11-10 00:00:00 |  | 8.57 |  | 0 | 8.57 | 423.58 |  |  |  | 420.45 | 12.44999999999999
2006-11-11 00:00:00 |  | 7.44 |  | 0 | 7.44 | 423.53 |  |  |  | 420.44 | 12.44
2006-11-12 00:00:00 |  | 6.34 |  | 0 | 6.34 | 423.5 |  |  |  | 420.44 | 12.44
2006-11-13 00:00:00 |  | 7.47 |  | 0 | 7.47 | 423.46 |  |  |  | 420.43 | 12.43000000000001
2006-11-14 00:00:00 |  | 9.94 |  | 0 | 9.94 | 423.4 |  |  |  | 420.4 | 12.39999999999998
2006-11-15 00:00:00 |  | 12.86 |  | 0 | 12.86 | 423.28 |  |  |  | 420.4 | 12.39999999999998
2006-11-16 00:00:00 |  | 9.2 |  | 0 | 9.2 | 423.2 |  |  |  | 420.4 | 12.39999999999998
2006-11-17 00:00:00 |  | 8.64 |  | 0 | 8.64 | 423.14 |  |  |  | 420.39 | 12.38999999999999
2006-11-18 00:00:00 |  | 0 |  | 0 | 0 | 423.29 |  |  |  | 420.38 | 12.38
2006-11-19 00:00:00 |  | 7.91 |  | 0 | 7.91 | 423.33 |  |  |  | 420.37 | 12.37
2006-11-20 00:00:00 |  | 1.68 |  | 0 | 1.68 | 423.46 |  |  |  | 420.36 | 12.36000000000001
2006-11-21 00:00:00 |  | 4.62 |  | 0 | 4.62 | 423.53 |  |  |  | 420.35 | 12.35000000000002
2006-11-22 00:00:00 |  | 5.72 |  | 0 | 5.72 | 423.64 |  |  |  | 420.35 | 12.35000000000002
2006-11-23 00:00:00 |  | 2.27 |  | 0 | 2.27 | 423.78 |  |  |  | 420.35 | 12.35000000000002
2006-11-24 00:00:00 |  | 6.82 |  | 0 | 6.82 | 423.84 |  |  |  | 420.34 | 12.33999999999997
2006-11-25 00:00:00 |  | 4.39 |  | 0 | 4.39 | 423.93 |  |  |  | 420.34 | 12.33999999999997
2006-11-26 00:00:00 |  | 6.2 |  | 0 | 6.2 | 424.22 |  |  |  | 420.34 | 12.33999999999997
2006-11-27 00:00:00 |  | 16.15 |  | 1.8 | 14.35 | 424.41 |  |  |  | 420.34 | 12.33999999999997
2006-11-28 00:00:00 |  | 24.31 |  | 10 | 14.31 | 424.41 |  |  |  | 420.34 | 12.33999999999997
2006-11-29 00:00:00 |  | 18.52 |  | 4.21 | 14.31 | 424.39 |  |  |  | 420.34 | 12.33999999999997
2006-11-30 00:00:00 |  | 16.07 |  | 1.8 | 14.27 | 424.43 |  |  |  | 420.33 | 12.32999999999998
2006-12-01 00:00:00 |  | 19.26 |  | 5 | 14.26 | 424.42 |  |  |  | 420.33 | 12.32999999999998
2006-12-02 00:00:00 |  | 18.91 |  | 5 | 13.91 | 424.39 |  |  |  | 420.33 | 12.32999999999998
2006-12-03 00:00:00 |  | 19.3 |  | 5 | 14.3 | 424.33 |  |  |  | 420.32 | 12.31999999999999
2006-12-04 00:00:00 |  | 15.92 |  | 1.61 | 14.32 | 424.26 |  |  |  | 420.31 | 12.31
2006-12-05 00:00:00 |  | 14.34 |  | 0 | 14.34 | 424.23 |  |  |  | 420.31 | 12.31
2006-12-06 00:00:00 |  | 14.37 |  | 0 | 14.37 | 424.21 |  |  |  | 420.31 | 12.31
2006-12-07 00:00:00 |  | 14.34 |  | 0 | 14.34 | 424.18 |  |  |  | 420.3 | 12.30000000000001
2006-12-08 00:00:00 |  | 14.04 |  | 0 | 14.04 | 424.13 |  |  |  | 420.3 | 12.30000000000001
2006-12-09 00:00:00 |  | 11.67 |  | 0 | 11.67 | 424.13 |  |  |  | 420.3 | 12.30000000000001
2006-12-10 00:00:00 |  | 10.01 |  | 0 | 10.01 | 424.15 |  |  |  | 420.3 | 12.30000000000001
2006-12-11 00:00:00 |  | 9.19 |  | 0 | 9.19 | 424.18 |  |  |  | 420.28 | 12.27999999999997
2006-12-12 00:00:00 |  | 8 |  | 0 | 8 | 424.2 |  |  |  | 420.27 | 12.26999999999998
2006-12-13 00:00:00 |  | 2.79 |  | 0 | 2.79 | 424.27 |  |  |  | 420.27 | 12.26999999999998
2006-12-14 00:00:00 |  | 9.18 |  | 0 | 9.18 | 424.29 |  |  |  | 420.26 | 12.25999999999999
2006-12-15 00:00:00 |  | 9.18 |  | 0 | 9.18 | 424.27 |  |  |  | 420.26 | 12.25999999999999
2006-12-16 00:00:00 |  | 8.05 |  | 0 | 8.05 | 424.24 |  |  |  | 420.26 | 12.25999999999999
2006-12-17 00:00:00 |  | 12.7 |  | 0 | 12.7 | 424.19 |  |  |  | 420.26 | 12.25999999999999
2006-12-18 00:00:00 |  | 10.69 |  | 0 | 10.69 | 424.1 |  |  |  | 420.26 | 12.25999999999999
2006-12-19 00:00:00 |  | 6.3 |  | 0 | 6.3 | 424.03 |  |  |  | 420.23 | 12.23000000000002
2006-12-20 00:00:00 |  | 3.48 |  | 0 | 3.48 | 424 |  |  |  | 420.23 | 12.23000000000002
2006-12-21 00:00:00 |  | 4.61 |  | 0 | 4.61 | 424.01 |  |  |  | 420.22 | 12.22000000000003
2006-12-22 00:00:00 |  | 0 |  | 0 | 0 | 424.03 |  |  |  | 420.22 | 12.22000000000003
2006-12-23 00:00:00 |  | 0 |  | 0 | 0 | 424.08 |  |  |  | 420.21 | 12.20999999999998
2006-12-24 00:00:00 |  | 0 |  | 0 | 0 | 424.11 |  |  |  | 420.21 | 12.20999999999998
2006-12-25 00:00:00 |  | 0 |  | 0 | 0 | 424.15 |  |  |  | 420.21 | 12.20999999999998
2006-12-26 00:00:00 |  | 1.14 |  | 0 | 1.14 | 424.17 |  |  |  | 420.2 | 12.19999999999999
2006-12-27 00:00:00 |  | 8.57 |  | 0 | 8.57 | 424.18 |  |  |  | 420.19 | 12.19
2006-12-28 00:00:00 |  | 10.32 |  | 0 | 10.32 | 424.11 |  |  |  | 420.19 | 12.19
2006-12-29 00:00:00 |  | 10.91 |  | 0 | 10.91 | 424.01 |  |  |  | 420.18 | 12.18000000000001
2006-12-30 00:00:00 |  | 5.86 |  | 0 | 5.86 | 423.92 |  |  |  | 420.16 | 12.16000000000003
2006-12-31 00:00:00 |  | 2.31 |  | 0 | 2.31 | 423.89 |  |  |  | 420.16 | 12.16000000000003
2007-01-01 00:00:00 |  | 4.39 |  | 0 | 4.39 | 423.9 |  |  |  | 420.14 | 12.13999999999999
2007-01-02 00:00:00 |  | 8.34 |  | 0 | 8.34 | 423.87 |  |  |  | 420.14 | 12.13999999999999
2007-01-03 00:00:00 |  | 10.79 |  | 0 | 10.79 | 423.8 |  |  |  | 420.14 | 12.13999999999999
2007-01-04 00:00:00 |  | 9.69 |  | 0 | 9.69 | 423.7 |  |  |  | 420.14 | 12.13999999999999
2007-01-05 00:00:00 |  | 8.57 |  | 0 | 8.57 | 423.62 |  |  |  | 420.14 | 12.13999999999999
2007-01-06 00:00:00 |  | 3.95 |  | 0 | 3.95 | 423.56 |  |  |  | 420.13 | 12.13
2007-01-07 00:00:00 |  | 7.98 |  | 0 | 7.98 | 423.53 |  |  |  | 420.12 | 12.12
2007-01-08 00:00:00 |  | 10.11 |  | 0 | 10.11 | 423.45 |  |  |  | 420.12 | 12.12
2007-01-09 00:00:00 |  | 8.62 |  | 0 | 8.62 | 423.37 |  |  |  | 420.12 | 12.12
2007-01-10 00:00:00 |  | 8.87 |  | 0 | 8.87 | 423.33 |  |  |  | 420.12 | 12.12
2007-01-11 00:00:00 |  | 7.49 |  | 0 | 7.49 | 423.28 |  |  |  | 420.12 | 12.12
2007-01-12 00:00:00 |  | 9.18 |  | 0 | 9.18 | 423.23 |  |  |  | 420.12 | 12.12
2007-01-13 00:00:00 |  | 6.32 |  | 0 | 6.32 | 423.18 |  |  |  | 420.12 | 12.12
2007-01-14 00:00:00 |  | 6.88 |  | 0 | 6.88 | 423.15 |  |  |  | 420.12 | 12.12
2007-01-15 00:00:00 |  | 11.41 |  | 0 | 11.41 | 423.09 |  |  |  | 420.11 | 12.11000000000001
2007-01-16 00:00:00 |  | 10.8 |  | 0 | 10.8 | 422.99 |  |  |  | 420.1 | 12.10000000000002
2007-01-17 00:00:00 |  | 10.85 |  | 0 | 10.85 | 422.87 |  |  |  | 420.1 | 12.10000000000002
2007-01-18 00:00:00 |  | 11.79 |  | 0 | 11.79 | 422.78 |  |  |  | 420.09 | 12.08999999999997
2007-01-19 00:00:00 |  | 11.41 |  | 0 | 11.41 | 422.67 |  |  |  | 420.08 | 12.07999999999998
2007-01-20 00:00:00 |  | 12.9 |  | 0 | 12.9 | 422.48 |  |  |  | 420.07 | 12.06999999999999
2007-01-21 00:00:00 |  | 7.97 |  | 0 | 7.97 | 422.42 |  |  |  | 420.06 | 12.06
2007-01-22 00:00:00 |  | 13.78 |  | 0 | 13.78 | 422.27 |  |  |  | 420.05 | 12.05000000000001
2007-01-23 00:00:00 |  | 14.67 |  | 0 | 14.67 | 422.1 |  |  |  | 420.04 | 12.04000000000002
2007-01-24 00:00:00 |  | 12.69 |  | 0 | 12.69 | 421.94 |  |  |  | 420.03 | 12.02999999999997
2007-01-25 00:00:00 |  | 12.76 |  | 0 | 12.76 | 421.87 |  |  |  | 420.02 | 12.01999999999998
2007-01-26 00:00:00 |  | 11.92 |  | 0 | 11.92 | 421.87 |  |  |  | 420.02 | 12.01999999999998
2007-01-27 00:00:00 |  | 9.74 |  | 0 | 9.74 | 421.87 |  |  |  | 420.01 | 12.00999999999999
2007-01-28 00:00:00 |  | 7.48 |  | 0 | 7.48 | 421.87 |  |  |  | 420.01 | 12.00999999999999
2007-01-29 00:00:00 |  | 14.71 |  | 0 | 14.71 | 421.87 |  |  |  | 419.98 | 11.98000000000002
2007-01-30 00:00:00 |  | 13.87 |  | 0 | 13.87 | 421.03 |  |  |  | 419.96 | 11.95999999999998
2007-01-31 00:00:00 |  | 14.59 |  | 0 | 14.59 | 420.92 |  |  |  | 419.96 | 11.95999999999998
2007-02-01 00:00:00 |  | 14.72 |  | 0 | 14.72 | 420.73 |  |  |  | 419.95 | 11.94999999999999
2007-02-02 00:00:00 |  | 14.73 |  | 0 | 14.73 | 420.52 |  |  |  | 419.95 | 11.94999999999999
2007-02-03 00:00:00 |  | 14.45 |  | 0 | 14.45 | 420.31 |  |  |  | 419.94 | 11.94
2007-02-04 00:00:00 |  | 13.14 |  | 0 | 13.14 | 420.11 |  |  |  | 419.94 | 11.94
2007-02-05 00:00:00 |  | 12.42 |  | 0 | 12.42 | 419.95 |  |  |  | 419.93 | 11.93000000000001
2007-02-06 00:00:00 |  | 13.74 |  | 0 | 13.74 | 419.75 |  |  |  | 419.91 | 11.91000000000003
2007-02-07 00:00:00 |  | 13.73 |  | 0 | 13.73 | 419.55 |  |  |  | 419.91 | 11.91000000000003
2007-02-08 00:00:00 |  | 13.75 |  | 0 | 13.75 | 419.35 |  |  |  | 419.91 | 11.91000000000003
2007-02-09 00:00:00 |  | 13.82 |  | 0 | 13.82 | 419.14 |  |  |  | 419.9 | 11.89999999999998
2007-02-10 00:00:00 |  | 13.43 |  | 0 | 13.43 | 418.93 |  |  |  | 419.89 | 11.88999999999999
2007-02-11 00:00:00 |  | 13.6 |  | 0 | 13.6 | 418.72 |  |  |  | 419.89 | 11.88999999999999
2007-02-12 00:00:00 |  | 13.83 |  | 0 | 13.83 | 418.5 |  |  |  | 419.88 | 11.88
2007-02-13 00:00:00 |  | 13.87 |  | 0 | 13.87 | 418.28 |  |  |  | 419.88 | 11.88
2007-02-14 00:00:00 |  | 13.86 |  | 0 | 13.86 | 418.05 |  |  |  | 419.87 | 11.87
2007-02-15 00:00:00 |  | 13.9 |  | 0 | 13.9 | 417.82 |  |  |  | 419.86 | 11.86000000000001
2007-02-16 00:00:00 |  | 13.96 |  | 0 | 13.96 | 417.58 |  |  |  | 419.85 | 11.85000000000002
2007-02-17 00:00:00 |  | 9.22 |  | 0 | 9.22 | 417.38 |  |  |  | 419.85 | 11.85000000000002
2007-02-18 00:00:00 |  | 3.39 |  | 0 | 3.39 | 417.25 |  |  |  | 419.85 | 11.85000000000002
2007-02-19 00:00:00 |  | 9.16 |  | 0 | 9.16 | 417.2 |  |  |  | 419.85 | 11.85000000000002
2007-02-20 00:00:00 |  | 11.74 |  | 0 | 11.74 | 417.05 |  |  |  | 419.85 | 11.85000000000002
2007-02-21 00:00:00 |  | 11.66 |  | 0 | 11.66 | 416.83 |  |  |  | 419.85 | 11.85000000000002
2007-02-22 00:00:00 |  | 10.38 |  | 0 | 10.38 | 416.6 |  |  |  | 419.84 | 11.83999999999997
2007-02-23 00:00:00 |  | 9.71 |  | 0 | 9.71 | 416.4 |  |  |  | 419.83 | 11.82999999999998
2007-02-24 00:00:00 |  | 4.55 |  | 0 | 4.55 | 416.22 |  |  |  | 419.83 | 11.82999999999998
2007-02-25 00:00:00 |  | 2.29 |  | 0 | 2.29 | 416.22 |  |  |  | 419.83 | 11.82999999999998
2007-02-26 00:00:00 |  | 9.15 |  | 0 | 9.15 | 416.22 |  |  |  | 419.82 | 11.81999999999999
2007-02-27 00:00:00 |  | 10.13 |  | 0 | 10.13 | 415.96 |  |  |  | 419.82 | 11.81999999999999
2007-02-28 00:00:00 |  | 9.97 |  | 0 | 9.97 | 415.76 |  |  |  | 419.82 | 11.81999999999999
2007-03-01 00:00:00 |  | 5.12 |  | 0 | 5.12 | 415.57 |  |  |  | 419.82 | 11.81999999999999
2007-03-02 00:00:00 |  | 2.82 |  | 0 | 2.82 | 415.49 |  |  |  | 419.8 | 11.80000000000001
2007-03-03 00:00:00 |  | 1.88 |  | 0 | 1.88 | 415.47 |  |  |  | 419.78 | 11.77999999999997
2007-03-04 00:00:00 |  | 1.13 |  | 0 | 1.13 | 415.46 |  |  |  | 419.77 | 11.76999999999998
2007-03-05 00:00:00 |  | 8.03 |  | 0 | 8.03 | 415.45 |  |  |  | 419.77 | 11.76999999999998
2007-03-06 00:00:00 |  | 7.45 |  | 0 | 7.45 | 415.3 |  |  |  | 419.77 | 11.76999999999998
2007-03-07 00:00:00 |  | 9.63 |  | 0 | 9.63 | 415.16 |  |  |  | 419.77 | 11.76999999999998
2007-03-08 00:00:00 |  | 11.03 |  | 0 | 11.03 | 414.96 |  |  |  | 419.76 | 11.75999999999999
2007-03-09 00:00:00 |  | 11.88 |  | 0 | 11.88 | 414.73 |  |  |  | 419.76 | 11.75999999999999
2007-03-10 00:00:00 |  | 9.82 |  | 0 | 9.82 | 414.44 |  |  |  | 419.76 | 11.75999999999999
2007-03-11 00:00:00 |  | 4.51 |  | 0 | 4.51 | 414.28 |  |  |  | 419.75 | 11.75
2007-03-12 00:00:00 |  | 9.78 |  | 0 | 9.78 | 414.18 |  |  |  | 419.74 | 11.74000000000001
2007-03-13 00:00:00 |  | 8.93 |  | 0 | 8.93 | 413.97 |  |  |  | 419.74 | 11.74000000000001
2007-03-14 00:00:00 |  | 10.28 |  | 0 | 10.28 | 413.77 |  |  |  | 419.73 | 11.73000000000002
2007-03-15 00:00:00 |  | 7.38 |  | 0 | 7.38 | 413.53 |  |  |  | 419.72 | 11.72000000000003
2007-03-16 00:00:00 |  | 0 |  | 0 | 0 | 413.46 |  |  |  | 419.71 | 11.70999999999998
2007-03-17 00:00:00 |  | 0 |  | 0 | 0 | 413.54 |  |  |  | 419.7 | 11.69999999999999
2007-03-18 00:00:00 |  | 0 |  | 0 | 0 | 413.63 |  |  |  | 419.7 | 11.69999999999999
2007-03-19 00:00:00 |  | 5.63 |  | 0 | 5.63 | 413.66 |  |  |  | 419.7 | 11.69999999999999
2007-03-20 00:00:00 |  | 9.17 |  | 0 | 9.17 | 413.55 |  |  |  | 419.7 | 11.69999999999999
2007-03-21 00:00:00 |  | 2.21 |  | 0 | 2.21 | 413.34 |  |  |  | 419.7 | 11.69999999999999
2007-03-22 00:00:00 |  | 0 |  | 0 | 0 | 413.37 |  |  |  | 419.69 | 11.69
2007-03-23 00:00:00 |  | 0 |  | 0 | 0 | 413.43 |  |  |  | 419.69 | 11.69
2007-03-24 00:00:00 |  | 0 |  | 0 | 0 | 413.48 |  |  |  | 419.69 | 11.69
2007-03-25 00:00:00 |  | 0 |  | 0 | 0 | 413.53 |  |  |  | 419.68 | 11.68000000000001
2007-03-26 00:00:00 |  | 0 |  | 0 | 0 | 413.59 |  |  |  | 419.68 | 11.68000000000001
2007-03-27 00:00:00 |  | 0 |  | 0 | 0 | 413.65 |  |  |  | 419.68 | 11.68000000000001
2007-03-28 00:00:00 |  | 0 |  | 0 | 0 | 413.71 |  |  |  | 419.67 | 11.67000000000002
2007-03-29 00:00:00 |  | 0 |  | 0 | 0 | 413.79 |  |  |  | 419.67 | 11.67000000000002
2007-03-30 00:00:00 |  | 0 |  | 0 | 0 | 413.89 |  |  |  | 419.67 | 11.67000000000002
2007-03-31 00:00:00 |  | 2.23 |  | 0 | 2.23 | 413.94 |  |  |  | 419.67 | 11.67000000000002
2007-04-01 00:00:00 |  | 0 |  | 0 | 0 | 414.05 |  |  |  | 419.66 | 11.66000000000003
2007-04-02 00:00:00 |  | 0 |  | 0 | 0 | 414.17 |  |  |  | 419.65 | 11.64999999999998
2007-04-03 00:00:00 |  | 2.21 |  | 0 | 2.21 | 414.24 |  |  |  | 419.65 | 11.64999999999998
2007-04-04 00:00:00 |  | 0 |  | 0 | 0 | 414.37 |  |  |  | 419.65 | 11.64999999999998
2007-04-05 00:00:00 |  | 0 |  | 0 | 0 | 414.5 |  |  |  | 419.64 | 11.63999999999999
2007-04-06 00:00:00 |  | 0 |  | 0 | 0 | 414.62 |  |  |  | 419.64 | 11.63999999999999
2007-04-07 00:00:00 |  | 0 |  | 0 | 0 | 414.72 |  |  |  | 419.63 | 11.63
2007-04-08 00:00:00 |  | 0 |  | 0 | 0 | 414.81 |  |  |  | 419.63 | 11.63
2007-04-09 00:00:00 |  | 0 |  | 0 | 0 | 414.89 |  |  |  | 419.63 | 11.63
2007-04-10 00:00:00 |  | 4.1 |  | 0 | 4.1 | 414.94 |  |  |  | 419.63 | 11.63
2007-04-11 00:00:00 |  | 0 |  | 0 | 0 | 414.94 |  |  |  | 419.61 | 11.61000000000001
2007-04-12 00:00:00 |  | 7.25 |  | 0 | 7.25 | 414.98 |  |  |  | 419.59 | 11.58999999999997
2007-04-13 00:00:00 |  | 0 |  | 0 | 0 | 414.99 |  |  |  | 419.59 | 11.58999999999997
2007-04-14 00:00:00 |  | 0 |  | 0 | 0 | 415.21 |  |  |  | 419.59 | 11.58999999999997
2007-04-15 00:00:00 |  | 0 |  | 0 | 0 | 415.55 |  |  |  | 419.59 | 11.58999999999997
2007-04-16 00:00:00 |  | 0 |  | 0 | 0 | 415.97 |  |  |  | 419.59 | 11.58999999999997
2007-04-17 00:00:00 |  | 0 |  | 0 | 0 | 416.39 |  |  |  | 419.58 | 11.57999999999998
2007-04-18 00:00:00 |  | 2.47 |  | 0 | 2.47 | 416.65 |  |  |  | 419.58 | 11.57999999999998
2007-04-19 00:00:00 |  | 9.78 |  | 0 | 9.78 | 416.7 |  |  |  | 419.58 | 11.57999999999998
2007-04-20 00:00:00 |  | 3.06 |  | 0 | 3.06 | 416.81 |  |  |  | 419.57 | 11.56999999999999
2007-04-21 00:00:00 |  | 0 |  | 0 | 0 | 416.96 |  |  |  | 419.57 | 11.56999999999999
2007-04-22 00:00:00 |  | 0 |  | 0 | 0 | 417.08 |  |  |  | 419.56 | 11.56
2007-04-23 00:00:00 |  | 9.21 |  | 0 | 9.21 | 417.11 |  |  |  | 419.56 | 11.56
2007-04-24 00:00:00 |  | 13.6 |  | 8.39 | 5.21 | 424.5 |  |  |  | 419.55 | 11.55000000000001
2007-04-25 00:00:00 |  | 5.44 |  | 5.44 | 0 | 417.24 |  |  |  | 419.55 | 11.55000000000001
2007-04-26 00:00:00 |  | 0 |  | 0 | 0 | 417.42 |  |  |  | 419.55 | 11.55000000000001
2007-04-27 00:00:00 |  | 0 |  | 0 | 0 | 417.58 |  |  |  | 419.55 | 11.55000000000001
2007-04-28 00:00:00 |  | 0 |  | 0 | 0 | 417.71 |  |  |  | 419.54 | 11.54000000000002
2007-04-29 00:00:00 |  | 0 |  | 0 | 0 | 417.81 |  |  |  | 419.54 | 11.54000000000002
2007-04-30 00:00:00 |  | 0 |  | 0 | 0 | 417.9 |  |  |  | 419.54 | 11.54000000000002
2007-05-01 00:00:00 |  | 0 |  | 0 | 0 | 417.98 |  |  |  | 419.54 | 11.54000000000002
2007-05-02 00:00:00 |  | 2.42 |  | 0 | 2.42 | 418.01 |  |  |  | 419.54 | 11.54000000000002
2007-05-03 00:00:00 |  | 1.66 |  | 0 | 1.66 | 418.04 |  |  |  | 419.53 | 11.52999999999997
2007-05-04 00:00:00 |  | 0 |  | 0 | 0 | 418.1 |  |  |  | 419.52 | 11.51999999999998
2007-05-05 00:00:00 |  | 0 |  | 0 | 0 | 418.15 |  |  |  | 419.52 | 11.51999999999998
2007-05-06 00:00:00 |  | 0 |  | 0 | 0 | 418.2 |  |  |  | 419.51 | 11.50999999999999
2007-05-07 00:00:00 |  | 2.44 |  | 0 | 2.44 | 418.21 |  |  |  | 419.51 | 11.50999999999999
2007-05-08 00:00:00 |  | 0 |  | 0 | 0 | 418.26 |  |  |  | 419.51 | 11.50999999999999
2007-05-09 00:00:00 |  | 0 |  | 0 | 0 | 418.3 |  |  |  | 419.51 | 11.50999999999999
2007-05-10 00:00:00 |  | 2.86 |  | 0 | 2.86 | 418.31 |  |  |  | 419.5 | 11.5
2007-05-11 00:00:00 |  | 3.47 |  | 0 | 3.47 | 418.3 |  |  |  | 419.5 | 11.5
2007-05-12 00:00:00 |  | 0 |  | 0 | 0 | 418.32 |  |  |  | 419.5 | 11.5
2007-05-13 00:00:00 |  | 0 |  | 0 | 0 | 418.37 |  |  |  | 419.5 | 11.5
2007-05-14 00:00:00 |  | 1.61 |  | 0 | 1.61 | 418.43 |  |  |  | 419.5 | 11.5
2007-05-15 00:00:00 |  | 2.15 |  | 0 | 2.15 | 418.57 |  |  |  | 419.49 | 11.49000000000001
2007-05-16 00:00:00 |  | 3.38 |  | 0 | 3.38 | 418.65 |  |  |  | 419.48 | 11.48000000000002
2007-05-17 00:00:00 |  | 0 |  | 0 | 0 | 418.75 |  |  |  | 419.48 | 11.48000000000002
2007-05-18 00:00:00 |  | 0 |  | 0 | 0 | 418.83 |  |  |  | 419.48 | 11.48000000000002
2007-05-19 00:00:00 |  | 0 |  | 0 | 0 | 418.94 |  |  |  | 419.48 | 11.48000000000002
2007-05-20 00:00:00 |  | 0 |  | 0 | 0 | 419.04 |  |  |  | 419.47 | 11.47000000000003
2007-05-21 00:00:00 |  | 6.4 |  | 0 | 6.4 | 419.06 |  |  |  | 419.46 | 11.45999999999998
2007-05-22 00:00:00 |  | 8.01 |  | 0 | 8.01 | 419.04 |  |  |  | 419.45 | 11.44999999999999
2007-05-23 00:00:00 |  | 0 |  | 0 | 0 | 419.01 |  |  |  | 419.45 | 11.44999999999999
2007-05-24 00:00:00 |  | 0 |  | 0 | 0 | 419.06 |  |  |  | 419.45 | 11.44999999999999
2007-05-25 00:00:00 |  | 0 |  | 0 | 0 | 419.1 |  |  |  | 419.44 | 11.44
2007-05-26 00:00:00 |  | 0 |  | 0 | 0 | 419.14 |  |  |  | 419.44 | 11.44
2007-05-27 00:00:00 |  | 0 |  | 0 | 0 | 419.18 |  |  |  | 419.44 | 11.44
2007-05-28 00:00:00 |  | 0 |  | 0 | 0 | 419.21 |  |  |  | 419.43 | 11.43000000000001
2007-05-29 00:00:00 |  | 0 |  | 0 | 0 | 419.24 |  |  |  | 419.43 | 11.43000000000001
2007-05-30 00:00:00 |  | 0 |  | 0 | 0 | 419.28 |  |  |  | 419.42 | 11.42000000000002
2007-05-31 00:00:00 |  | 5.97 |  | 0 | 5.97 | 419.3 |  |  |  | 419.42 | 11.42000000000002
2007-06-01 00:00:00 |  | 3.99 |  | 0 | 3.99 | 419.31 |  |  |  | 419.41 | 11.41000000000003
2007-06-02 00:00:00 |  | 0 |  | 0 | 0 | 419.39 |  |  |  | 419.41 | 11.41000000000003
2007-06-03 00:00:00 |  | 0 |  | 0 | 0 | 419.45 |  |  |  | 419.41 | 11.41000000000003
2007-06-04 00:00:00 |  | 8.49 |  | 0 | 8.49 | 419.46 |  |  |  | 419.4 | 11.39999999999998
2007-06-05 00:00:00 |  | 5.18 |  | 0 | 5.18 | 419.36 |  |  |  | 419.4 | 11.39999999999998
2007-06-06 00:00:00 |  | 0 |  | 0 | 0 | 419.33 |  |  |  | 419.4 | 11.39999999999998
2007-06-07 00:00:00 |  | 0 |  | 0 | 0 | 419.36 |  |  |  | 419.4 | 11.39999999999998
2007-06-08 00:00:00 |  | 0 |  | 0 | 0 | 419.38 |  |  |  | 419.39 | 11.38999999999999
2007-06-09 00:00:00 |  | 0 |  | 0 | 0 | 419.41 |  |  |  | 419.39 | 11.38999999999999
2007-06-10 00:00:00 |  | 0 |  | 0 | 0 | 419.43 |  |  |  | 419.39 | 11.38999999999999
2007-06-11 00:00:00 |  | 4.74 |  | 0 | 4.74 | 419.44 |  |  |  | 419.38 | 11.38
2007-06-12 00:00:00 |  | 0 |  | 0 | 0 | 419.38 |  |  |  | 419.38 | 11.38
2007-06-13 00:00:00 |  | 5.25 |  | 0 | 5.25 | 419.4 |  |  |  | 419.38 | 11.38
2007-06-14 00:00:00 |  | 5.27 |  | 0 | 5.27 | 419.31 |  |  |  | 419.37 | 11.37
2007-06-15 00:00:00 |  | 0 |  | 0 | 0 | 419.29 |  |  |  | 419.37 | 11.37
2007-06-16 00:00:00 |  | 0 |  | 0 | 0 | 419.32 |  |  |  | 419.36 | 11.36000000000001
2007-06-17 00:00:00 |  | 0 |  | 0 | 0 | 419.35 |  |  |  | 419.36 | 11.36000000000001
2007-06-18 00:00:00 |  | 0 |  | 0 | 0 | 419.37 |  |  |  | 419.36 | 11.36000000000001
2007-06-19 00:00:00 |  | 0,11 |  | 0 | 0,11 | 419.39 |  |  |  | 419.36 | 11.36000000000001
2007-06-20 00:00:00 |  | 0 |  | 0 | 0 | 419.41 |  |  |  | 419.36 | 11.36000000000001
2007-06-21 00:00:00 |  | 0 |  | 0 | 0 | 419.43 |  |  |  | 419.35 | 11.35000000000002
2007-06-22 00:00:00 |  | 0 |  | 0 | 0 | 419.45 |  |  |  | 419.35 | 11.35000000000002
2007-06-23 00:00:00 |  | 0 |  | 0 | 0 | 419.48 |  |  |  | 419.34 | 11.33999999999997
2007-06-24 00:00:00 |  | 0 |  | 0 | 0 | 419.5 |  |  |  | 419.34 | 11.33999999999997
2007-06-25 00:00:00 |  | 0 |  | 0 | 0 | 419.52 |  |  |  | 419.34 | 11.33999999999997
2007-06-26 00:00:00 |  | 0 |  | 0 | 0 | 419.54 |  |  |  | 419.33 | 11.32999999999998
2007-06-27 00:00:00 |  | 0 |  | 0 | 0 | 419.55 |  |  |  | 419.33 | 11.32999999999998
2007-06-28 00:00:00 |  | 0 |  | 0 | 0 | 419.57 |  |  |  | 419.33 | 11.32999999999998
2007-06-29 00:00:00 |  | 0 |  | 0 | 0 | 419.58 |  |  |  | 419.32 | 11.31999999999999
2007-06-30 00:00:00 |  | 0 |  | 0 | 0 | 419.61 |  |  |  | 419.32 | 11.31999999999999
2007-07-01 00:00:00 |  | 0 |  | 0 | 0 | 419.63 |  |  |  | 419.32 | 11.31999999999999
2007-07-02 00:00:00 |  | 0 |  | 0 | 0 | 419.65 |  |  |  | 419.32 | 11.31999999999999
2007-07-03 00:00:00 |  | 0 |  | 0 | 0 | 419.67 |  |  |  | 419.32 | 11.31999999999999
2007-07-04 00:00:00 |  | 0 |  | 0 | 0 | 419.69 |  |  |  | 419.32 | 11.31999999999999
2007-07-05 00:00:00 |  | 0 |  | 0 | 0 | 419.72 |  |  |  | 419.31 | 11.31
2007-07-06 00:00:00 |  | 0 |  | 0 | 0 | 419.74 |  |  |  | 419.31 | 11.31
2007-07-07 00:00:00 |  | 0 |  | 0 | 0 | 419.76 |  |  |  | 419.31 | 11.31
2007-07-08 00:00:00 |  | 0 |  | 0 | 0 | 419.78 |  |  |  | 419.31 | 11.31
2007-07-09 00:00:00 |  | 0 |  | 0 | 0 | 419.8 |  |  |  | 419.31 | 11.31
2007-07-10 00:00:00 |  | 0 |  | 0 | 0 | 419.83 |  |  |  | 419.3 | 11.30000000000001
2007-07-11 00:00:00 |  | 0 |  | 0 | 0 | 419.86 |  |  |  | 419.3 | 11.30000000000001
2007-07-12 00:00:00 |  | 6.72 |  | 0 | 6.72 | 419.87 |  |  |  | 419.3 | 11.30000000000001
2007-07-13 00:00:00 |  | 7.94 |  | 0 | 7.94 | 419.77 |  |  |  | 419.29 | 11.29000000000002
2007-07-14 00:00:00 |  | 0 |  | 0 | 0 | 419.67 |  |  |  | 419.29 | 11.29000000000002
2007-07-15 00:00:00 |  | 0 |  | 0 | 0 | 419.69 |  |  |  | 419.28 | 11.27999999999997
2007-07-16 00:00:00 |  | 4.72 |  | 0 | 4.72 | 419.7 |  |  |  | 419.28 | 11.27999999999997
2007-07-17 00:00:00 |  | 0 |  | 0 | 0 | 419.65 |  |  |  | 419.28 | 11.27999999999997
2007-07-18 00:00:00 |  | 0 |  | 0 | 0 | 419.67 |  |  |  | 419.28 | 11.27999999999997
2007-07-19 00:00:00 |  | 6.23 |  | 0 | 6.23 | 419.68 |  |  |  | 419.27 | 11.26999999999998
2007-07-20 00:00:00 |  | 4.01 |  | 0 | 4.01 | 419.59 |  |  |  | 419.25 | 11.25
2007-07-21 00:00:00 |  | 9.68 |  | 0 | 9.68 | 419.54 |  |  |  | 419.24 | 11.24000000000001
2007-07-22 00:00:00 |  | 10.87 |  | 0 | 10.87 | 419.37 |  |  |  | 419.24 | 11.24000000000001
2007-07-23 00:00:00 |  | 10.47 |  | 0 | 10.47 | 419.22 |  |  |  | 419.24 | 11.24000000000001
2007-07-24 00:00:00 |  | 11.69 |  | 0 | 11.69 | 419.04 |  |  |  | 419.23 | 11.23000000000002
2007-07-25 00:00:00 |  | 11.72 |  | 0 | 11.72 | 418.85 |  |  |  | 419.23 | 11.23000000000002
2007-07-26 00:00:00 |  | 11.65 |  | 0 | 11.65 | 418.65 |  |  |  | 419.22 | 11.22000000000003
2007-07-27 00:00:00 |  | 11.64 |  | 0 | 11.64 | 418.45 |  |  |  | 419.22 | 11.22000000000003
2007-07-28 00:00:00 |  | 11.72 |  | 0 | 11.72 | 418.26 |  |  |  | 419.21 | 11.20999999999998
2007-07-29 00:00:00 |  | 11.56 |  | 0 | 11.56 | 418.06 |  |  |  | 419.21 | 11.20999999999998
2007-07-30 00:00:00 |  | 11.63 |  | 0 | 11.63 | 417.85 |  |  |  | 419.21 | 11.20999999999998
2007-07-31 00:00:00 |  | 9.81 |  | 0 | 9.81 | 417.66 |  |  |  | 419.21 | 11.20999999999998
2007-08-01 00:00:00 |  | 8.05 |  | 0 | 8.05 | 417.49 |  |  |  | 419.21 | 11.20999999999998
2007-08-02 00:00:00 |  | 8.01 |  | 0 | 8.01 | 417.35 |  |  |  | 419.2 | 11.19999999999999
2007-08-03 00:00:00 |  | 7.31 |  | 0 | 7.31 | 417.21 |  |  |  | 419.2 | 11.19999999999999
2007-08-04 00:00:00 |  | 0 |  | 0 | 0 | 417.09 |  |  |  | 419.2 | 11.19999999999999
2007-08-05 00:00:00 |  | 0 |  | 0 | 0 | 417.1 |  |  |  | 419.2 | 11.19999999999999
2007-08-06 00:00:00 |  | 7.96 |  | 0 | 7.96 | 417.11 |  |  |  | 419.19 | 11.19
2007-08-07 00:00:00 |  | 7.96 |  | 0 | 7.96 | 416.96 |  |  |  | 419.18 | 11.18000000000001
2007-08-08 00:00:00 |  | 10.5 |  | 0 | 10.5 | 416.81 |  |  |  | 419.18 | 11.18000000000001
2007-08-09 00:00:00 |  | 13.67 |  | 0 | 13.67 | 416.58 |  |  |  | 419.18 | 11.18000000000001
2007-08-10 00:00:00 |  | 13.59 |  | 0 | 13.59 | 416.37 |  |  |  | 419.17 | 11.17000000000002
2007-08-11 00:00:00 |  | 13.48 |  | 0 | 13.48 | 416.12 |  |  |  | 419.17 | 11.17000000000002
2007-08-12 00:00:00 |  | 11.8 |  | 0 | 11.8 | 415.88 |  |  |  | 419.16 | 11.16000000000003
2007-08-13 00:00:00 |  | 12.86 |  | 0 | 12.86 | 415.67 |  |  |  | 419.16 | 11.16000000000003
2007-08-14 00:00:00 |  | 9.82 |  | 0 | 9.82 | 415.52 |  |  |  | 419.15 | 11.14999999999998
2007-08-15 00:00:00 |  | 6.77 |  | 0 | 6.77 | 415.47 |  |  |  | 419.15 | 11.14999999999998
2007-08-16 00:00:00 |  | 6.42 |  | 0 | 6.42 | 415.44 |  |  |  | 419.14 | 11.13999999999999
2007-08-17 00:00:00 |  | 0 |  | 0 | 0 | 415.62 |  |  |  | 419.14 | 11.13999999999999
2007-08-18 00:00:00 |  | 2.64 |  | 0 | 2.64 | 415.69 |  |  |  | 419.14 | 11.13999999999999
2007-08-19 00:00:00 |  | 6.76 |  | 0 | 6.76 | 415.73 |  |  |  | 419.14 | 11.13999999999999
2007-08-20 00:00:00 |  | 7.94 |  | 0 | 7.94 | 415.66 |  |  |  | 419.13 | 11.13
2007-08-21 00:00:00 |  | 4.92 |  | 0 | 4.92 | 415.55 |  |  |  | 419.13 | 11.13
2007-08-22 00:00:00 |  | 6.75 |  | 0 | 6.75 | 415.49 |  |  |  | 419.13 | 11.13
2007-08-23 00:00:00 |  | 4.86 |  | 0 | 4.86 | 415.39 |  |  |  | 419.12 | 11.12
2007-08-24 00:00:00 |  | 5.71 |  | 0 | 5.71 | 415.31 |  |  |  | 419.12 | 11.12
2007-08-25 00:00:00 |  | 0 |  | 0 | 0 | 415.24 |  |  |  | 419.12 | 11.12
2007-08-26 00:00:00 |  | 0 |  | 0 | 0 | 415.27 |  |  |  | 419.11 | 11.11000000000001
2007-08-27 00:00:00 |  | 10.72 |  | 0 | 10.72 | 415.28 |  |  |  | 419.11 | 11.11000000000001
2007-08-28 00:00:00 |  | 12.45 |  | 0 | 12.45 | 415.05 |  |  |  | 419.1 | 11.10000000000002
2007-08-29 00:00:00 |  | 4.49 |  | 0,01 | 4.49 | 414.76 |  |  |  | 419.1 | 11.10000000000002
2007-08-30 00:00:00 |  | 0,89 |  | 0 | 0,89 | 414.7 |  |  |  | 419.1 | 11.10000000000002
2007-08-31 00:00:00 |  | 11.09 |  | 0 | 11.09 | 414.68 |  |  |  | 419.1 | 11.10000000000002
2007-09-01 00:00:00 |  | 7.97 |  | 0 | 7.97 | 414.43 |  |  |  | 419.09 | 11.08999999999997
2007-09-02 00:00:00 |  | 1.65 |  | 0 | 1.65 | 414.25 |  |  |  | 419.09 | 11.08999999999997
2007-09-03 00:00:00 |  | 0,26 |  | 0.26 | 0 | 414.25 |  |  |  | 419.08 | 11.07999999999998
2007-09-04 00:00:00 |  | 1.82 |  | 0 | 1.82 | 414.26 |  |  |  | 419.08 | 11.07999999999998
2007-09-05 00:00:00 |  | 0 |  | 0 | 0 | 414.26 |  |  |  | 419.08 | 11.07999999999998
2007-09-06 00:00:00 |  | 4.88 |  | 0 | 4.88 | 414.28 |  |  |  | 419.07 | 11.06999999999999
2007-09-07 00:00:00 |  | 1.84 |  | 0 | 1.84 | 414.17 |  |  |  | 419.07 | 11.06999999999999
2007-09-08 00:00:00 |  | 0 |  | 0 | 0 | 414.18 |  |  |  | 419.07 | 11.06999999999999
2007-09-09 00:00:00 |  | 0 |  | 0 | 0 | 414.21 |  |  |  | 419.07 | 11.06999999999999
2007-09-10 00:00:00 |  | 0.97 |  | 0 | 0.97 | 414.23 |  |  |  | 419.06 | 11.06
2007-09-11 00:00:00 |  | 4.55 |  | 0 | 4.55 | 414.24 |  |  |  | 419.06 | 11.06
2007-09-12 00:00:00 |  | 0 |  | 0 | 0 | 414.19 |  |  |  | 419.06 | 11.06
2007-09-13 00:00:00 |  | 4.56 |  | 0 | 4.56 | 414.2 |  |  |  | 419.05 | 11.05000000000001
2007-09-14 00:00:00 |  | 0 |  | 0 | 0 | 414.15 |  |  |  | 419.04 | 11.04000000000002
2007-09-15 00:00:00 |  | 0 |  | 0 | 0 | 414.21 |  |  |  | 419.04 | 11.04000000000002
2007-09-16 00:00:00 |  | 1.65 |  | 0 | 1.65 | 414.24 |  |  |  | 419.04 | 11.04000000000002
2007-09-17 00:00:00 |  | 4.71 |  | 0 | 4.71 | 414.24 |  |  |  | 419.04 | 11.04000000000002
2007-09-18 00:00:00 |  | 6.35 |  | 0 | 6.35 | 414.22 |  |  |  | 419.03 | 11.02999999999997
2007-09-19 00:00:00 |  | 4.21 |  | 0 | 4.21 | 414.16 |  |  |  | 419.03 | 11.02999999999997
2007-09-20 00:00:00 |  | 4.93 |  | 0 | 4.93 | 414.12 |  |  |  | 419.02 | 11.01999999999998
2007-09-21 00:00:00 |  | 3.98 |  | 0 | 3.98 | 414.05 |  |  |  | 419.02 | 11.01999999999998
2007-09-22 00:00:00 |  | 0 |  | 0 | 0 | 414.03 |  |  |  | 419.02 | 11.01999999999998
2007-09-23 00:00:00 |  | 0 |  | 0 | 0 | 414.07 |  |  |  | 419.01 | 11.00999999999999
2007-09-24 00:00:00 |  | 2.98 |  | 0 | 2.98 | 414.08 |  |  |  | 419.01 | 11.00999999999999
2007-09-25 00:00:00 |  | 0 |  | 0 | 0 | 414.07 |  |  |  | 419 | 11
2007-09-26 00:00:00 |  | 2 |  | 0 | 2 | 414.08 |  |  |  | 419 | 11
2007-09-27 00:00:00 |  | 2.96 |  | 0 | 2.96 | 414.07 |  |  |  | 419 | 11
2007-09-28 00:00:00 |  | 1.71 |  | 0 | 1.71 | 414.03 |  |  |  | 419 | 11
2007-09-29 00:00:00 |  | 0 |  | 0 | 0 | 414.04 |  |  |  | 418.98 | 10.98000000000002
2007-09-30 00:00:00 |  | 0 |  | 0 | 0 | 414.09 |  |  |  | 418.98 | 10.98000000000002
2007-10-01 00:00:00 |  | 1.5 |  | 0 | 1.5 | 414.14 |  |  |  | 418.98 | 10.98000000000002
2007-10-02 00:00:00 |  | 4.93 |  | 0 | 4.93 | 414.16 |  |  |  | 418.98 | 10.98000000000002
2007-10-03 00:00:00 |  | 6.69 |  | 0 | 6.69 | 414.11 |  |  |  | 418.98 | 10.98000000000002
2007-10-04 00:00:00 |  | 2.44 |  | 0 | 2.44 | 414.01 |  |  |  | 418.97 | 10.97000000000003
2007-10-05 00:00:00 |  | 6.45 |  | 0 | 6.45 | 414.01 |  |  |  | 418.97 | 10.97000000000003
2007-10-06 00:00:00 |  | 0 |  | 0 | 0 | 413.93 |  |  |  | 418.97 | 10.97000000000003
2007-10-07 00:00:00 |  | 0 |  | 0 | 0 | 413.97 |  |  |  | 418.97 | 10.97000000000003
2007-10-08 00:00:00 |  | 2.83 |  | 0 | 2.83 | 413.99 |  |  |  | 418.96 | 10.95999999999998
2007-10-09 00:00:00 |  | 2.84 |  | 0 | 2.84 | 413.95 |  |  |  | 418.95 | 10.94999999999999
2007-10-10 00:00:00 |  | 2.84 |  | 0 | 2.84 | 413.91 |  |  |  | 418.94 | 10.94
2007-10-11 00:00:00 |  | 2.53 |  | 0 | 2.53 | 413.87 |  |  |  | 418.94 | 10.94
2007-10-12 00:00:00 |  | 0 |  | 0 | 0 | 413.87 |  |  |  | 418.94 | 10.94
2007-10-13 00:00:00 |  | 0 |  | 0 | 0 | 413.91 |  |  |  | 418.93 | 10.93000000000001
2007-10-14 00:00:00 |  | 0 |  | 0 | 0 | 413.94 |  |  |  | 418.93 | 10.93000000000001
2007-10-15 00:00:00 |  | 2.83 |  | 0 | 2.83 | 413.95 |  |  |  | 418.92 | 10.92000000000002
2007-10-16 00:00:00 |  | 2.25 |  | 0 | 2.25 | 413.92 |  |  |  | 418.92 | 10.92000000000002
2007-10-17 00:00:00 |  | 0 |  | 0 | 0 | 413.94 |  |  |  | 418.91 | 10.91000000000003
2007-10-18 00:00:00 |  | 2.87 |  | 0 | 2.87 | 413.95 |  |  |  | 418.89 | 10.88999999999999
2007-10-19 00:00:00 |  | 2.85 |  | 0 | 2.85 | 413.92 |  |  |  | 418.89 | 10.88999999999999
2007-10-20 00:00:00 |  | 0 |  | 0 | 0 | 413.9 |  |  |  | 418.88 | 10.88
2007-10-21 00:00:00 |  | 0 |  | 0 | 0 | 413.94 |  |  |  | 418.88 | 10.88
2007-10-22 00:00:00 |  | 2.28 |  | 0 | 2.28 | 413.95 |  |  |  | 418.88 | 10.88
2007-10-23 00:00:00 |  | 0 |  | 0 | 0 | 413.96 |  |  |  | 418.88 | 10.88
2007-10-24 00:00:00 |  | 2.82 |  | 0 | 2.82 | 413.97 |  |  |  | 418.88 | 10.88
2007-10-25 00:00:00 |  | 2.27 |  | 0 | 2.27 | 413.93 |  |  |  | 418.87 | 10.87
2007-10-26 00:00:00 |  | 2.23 |  | 0 | 2.23 | 413.9 |  |  |  | 418.86 | 10.86000000000001
2007-10-27 00:00:00 |  | 0 |  | 0 | 0 | 413.9 |  |  |  | 418.85 | 10.85000000000002
2007-10-28 00:00:00 |  | 0 |  | 0 | 0 | 413.94 |  |  |  | 418.85 | 10.85000000000002
2007-10-29 00:00:00 |  | 2.03 |  | 0 | 2.03 | 413.95 |  |  |  | 418.84 | 10.83999999999997
2007-10-30 00:00:00 |  | 1.76 |  | 0 | 1.76 | 413.94 |  |  |  | 418.84 | 10.83999999999997
2007-10-31 00:00:00 |  | 1.65 |  | 0 | 1.65 | 413.93 |  |  |  | 418.84 | 10.83999999999997
2007-11-01 00:00:00 |  | 1.64 |  | 0 | 1.64 | 413.93 |  |  |  | 418.83 | 10.82999999999998
2007-11-02 00:00:00 |  | 0 |  | 0 | 0 | 413.94 |  |  |  | 418.82 | 10.81999999999999
2007-11-03 00:00:00 |  | 0 |  | 0 | 0 | 413.97 |  |  |  | 418.82 | 10.81999999999999
2007-11-04 00:00:00 |  | 0 |  | 0 | 0 | 414 |  |  |  | 418.82 | 10.81999999999999
2007-11-05 00:00:00 |  | 0 |  | 0 | 0 | 414.03 |  |  |  | 418.81 | 10.81
2007-11-06 00:00:00 |  | 0 |  | 0 | 0 | 414.1 |  |  |  | 418.81 | 10.81
2007-11-07 00:00:00 |  | 0 |  | 0 | 0 | 414.15 |  |  |  | 418.81 | 10.81
2007-11-08 00:00:00 |  | 0 |  | 0 | 0 | 414.19 |  |  |  | 418.81 | 10.81
2007-11-09 00:00:00 |  | 0 |  | 0 | 0 | 414.23 |  |  |  | 418.8 | 10.80000000000001
2007-11-10 00:00:00 |  | 0 |  | 0 | 0 | 414.28 |  |  |  | 418.8 | 10.80000000000001
2007-11-11 00:00:00 |  | 0 |  | 0 | 0 | 414.32 |  |  |  | 418.8 | 10.80000000000001
2007-11-12 00:00:00 |  | 0 |  | 0 | 0 | 414.38 |  |  |  | 418.79 | 10.79000000000002
2007-11-13 00:00:00 |  | 0 |  | 0 | 0 | 414.42 |  |  |  | 418.78 | 10.77999999999997
2007-11-14 00:00:00 |  | 0 |  | 0 | 0 | 414.43 |  |  |  | 418.78 | 10.77999999999997
2007-11-15 00:00:00 |  | 2.28 |  | 0 | 2.28 | 414.47 |  |  |  | 418.78 | 10.77999999999997
2007-11-16 00:00:00 |  | 0 |  | 0 | 0 | 414.46 |  |  |  | 418.76 | 10.75999999999999
2007-11-17 00:00:00 |  | 0 |  | 0 | 0 | 414.5 |  |  |  | 418.75 | 10.75
2007-11-18 00:00:00 |  | 0 |  | 0 | 0 | 414.53 |  |  |  | 418.75 | 10.75
2007-11-19 00:00:00 |  | 0 |  | 0 | 0 | 414.56 |  |  |  | 418.74 | 10.74000000000001
2007-11-20 00:00:00 |  | 2.47 |  | 0 | 2.47 | 414.58 |  |  |  | 418.74 | 10.74000000000001
2007-11-21 00:00:00 |  | 7.99 |  | 0 | 7.99 | 414.53 |  |  |  | 418.73 | 10.73000000000002
2007-11-22 00:00:00 |  | 7.36 |  | 0 | 7.36 | 414.37 |  |  |  | 418.73 | 10.73000000000002
2007-11-23 00:00:00 |  | 5.71 |  | 0 | 5.71 | 414.23 |  |  |  | 418.73 | 10.73000000000002
2007-11-24 00:00:00 |  | 0 |  | 0 | 0 | 414.16 |  |  |  | 418.73 | 10.73000000000002
2007-11-25 00:00:00 |  | 0 |  | 0 | 0 | 414.21 |  |  |  | 418.73 | 10.73000000000002
2007-11-26 00:00:00 |  | 7.43 |  | 0 | 7.43 | 414.22 |  |  |  | 418.72 | 10.72000000000003
2007-11-27 00:00:00 |  | 7.47 |  | 0 | 7.47 | 414.07 |  |  |  | 418.71 | 10.70999999999998
2007-11-28 00:00:00 |  | 7.52 |  | 0 | 7.52 | 413.92 |  |  |  | 418.71 | 10.70999999999998
2007-11-29 00:00:00 |  | 7.58 |  | 0 | 7.58 | 413.75 |  |  |  | 418.71 | 10.70999999999998
2007-11-30 00:00:00 |  | 7.43 |  | 0 | 7.43 | 413.6 |  |  |  | 418.71 | 10.70999999999998
2007-12-01 00:00:00 |  | 0 |  | 0 | 0 | 413.5 |  |  |  | 418.7 | 10.69999999999999
2007-12-02 00:00:00 |  | 0 |  | 0 | 0 | 413.56 |  |  |  | 418.69 | 10.69
2007-12-03 00:00:00 |  | 8.22 |  | 0 | 8.22 | 413.57 |  |  |  | 418.69 | 10.69
2007-12-04 00:00:00 |  | 9.21 |  | 0 | 9.21 | 413.4 |  |  |  | 418.69 | 10.69
2007-12-05 00:00:00 |  | 9.27 |  | 0 | 9.27 | 413.17 |  |  |  | 418.69 | 10.69
2007-12-06 00:00:00 |  | 5.12 |  | 0 | 5.12 | 412.96 |  |  |  | 418.68 | 10.68000000000001
2007-12-07 00:00:00 |  | 3.4 |  | 0 | 3.4 | 413.02 |  |  |  | 418.68 | 10.68000000000001
2007-12-08 00:00:00 |  | 0 |  | 0 | 0 | 413.23 |  |  |  | 418.68 | 10.68000000000001
2007-12-09 00:00:00 |  | 0 |  | 0 | 0 | 413.4 |  |  |  | 418.67 | 10.67000000000002
2007-12-10 00:00:00 |  | 8.64 |  | 0 | 8.64 | 413.43 |  |  |  | 418.67 | 10.67000000000002
2007-12-11 00:00:00 |  | 8.04 |  | 0 | 8.04 | 413.31 |  |  |  | 418.66 | 10.66000000000003
2007-12-12 00:00:00 |  | 8.65 |  | 0 | 8.65 | 413.18 |  |  |  | 418.66 | 10.66000000000003
2007-12-13 00:00:00 |  | 7.62 |  | 0 | 7.62 | 413 |  |  |  | 418.66 | 10.66000000000003
2007-12-14 00:00:00 |  | 7.99 |  | 0 | 7.99 | 412.84 |  |  |  | 418.65 | 10.64999999999998
2007-12-15 00:00:00 |  | 2.84 |  | 0 | 2.84 | 412.69 |  |  |  | 418.65 | 10.64999999999998
2007-12-16 00:00:00 |  | 4.25 |  | 0 | 4.25 | 412.68 |  |  |  | 418.65 | 10.64999999999998
2007-12-17 00:00:00 |  | 8.01 |  | 0 | 8.01 | 412.68 |  |  |  | 418.64 | 10.63999999999999
2007-12-18 00:00:00 |  | 6.79 |  | 0 | 6.79 | 412.68 |  |  |  | 418.64 | 10.63999999999999
2007-12-19 00:00:00 |  | 7.39 |  | 0 | 7.39 | 412.68 |  |  |  | 418.63 | 10.63
2007-12-20 00:00:00 |  | 8.68 |  | 0 | 8.68 | 411.93 |  |  |  | 418.63 | 10.63
2007-12-21 00:00:00 |  | 8.57 |  | 0 | 8.57 | 411.64 |  |  |  | 418.62 | 10.62
2007-12-22 00:00:00 |  | 7.98 |  | 0 | 7.98 | 411.33 |  |  |  | 418.62 | 10.62
2007-12-23 00:00:00 |  | 8.03 |  | 0 | 8.03 | 411.02 |  |  |  | 418.62 | 10.62
2007-12-24 00:00:00 |  | 0 |  | 0 | 0 | 410.72 |  |  |  | 418.61 | 10.61000000000001
2007-12-25 00:00:00 |  | 0 |  | 0 | 0 | 410.83 |  |  |  | 418.6 | 10.60000000000002
2007-12-26 00:00:00 |  | 0 |  | 0 | 0 | 410.94 |  |  |  | 418.6 | 10.60000000000002
2007-12-27 00:00:00 |  | 8.02 |  | 0 | 8.02 | 410.96 |  |  |  | 418.59 | 10.58999999999997
2007-12-28 00:00:00 |  | 8.58 |  | 0 | 8.58 | 410.58 |  |  |  | 418.58 | 10.57999999999998
2007-12-29 00:00:00 |  | 0 |  | 0 | 0 | 410.33 |  |  |  | 418.57 | 10.56999999999999
2007-12-30 00:00:00 |  | 2.82 |  | 0 | 2.82 | 410.51 |  |  |  | 418.57 | 10.56999999999999
2007-12-31 00:00:00 |  | 2.34 |  | 0 | 2.34 | 410.6 |  |  |  | 418.54 | 10.54000000000002
2008-01-01 00:00:00 |  | 5.58 |  | 0 | 5.58 | 410.61 |  |  |  | 418.54 | 10.54000000000002
2008-01-02 00:00:00 |  | 5.56 |  | 0 | 5.56 | 410.4 |  |  |  | 418.54 | 10.54000000000002
2008-01-03 00:00:00 |  | 8.55 |  | 0 | 8.55 | 410.26 |  |  |  | 418.53 | 10.52999999999997
2008-01-04 00:00:00 |  | 0 |  | 0 | 0 | 409.96 |  |  |  | 418.53 | 10.52999999999997
2008-01-05 00:00:00 |  | 0 |  | 0 | 0 | 410.21 |  |  |  | 418.52 | 10.51999999999998
2008-01-06 00:00:00 |  | 0 |  | 0 | 0 | 410.43 |  |  |  | 418.52 | 10.51999999999998
2008-01-07 00:00:00 |  | 0 |  | 0 | 0 | 410.61 |  |  |  | 418.51 | 10.50999999999999
2008-01-08 00:00:00 |  | 3.65 |  | 0 | 3.65 | 410.7 |  |  |  | 418.5 | 10.5
2008-01-09 00:00:00 |  | 8.56 |  | 0 | 8.56 | 410.55 |  |  |  | 418.49 | 10.49000000000001
2008-01-10 00:00:00 |  | 7.88 |  | 0 | 7.88 | 410.01 |  |  |  | 418.49 | 10.49000000000001
2008-01-11 00:00:00 |  | 2.98 |  | 0 | 2.98 | 409.2 |  |  |  | 418.49 | 10.49000000000001
2008-01-12 00:00:00 |  | 0 |  | 0 | 0 | 409.44 |  |  |  | 418.49 | 10.49000000000001
2008-01-13 00:00:00 |  | 0 |  | 0 | 0 | 409.77 |  |  |  | 418.49 | 10.49000000000001
2008-01-14 00:00:00 |  | 0 |  | 0 | 0 | 410.03 |  |  |  | 418.48 | 10.48000000000002
2008-01-15 00:00:00 |  | 3.03 |  | 0 | 3.03 | 410.1 |  |  |  | 418.47 | 10.47000000000003
2008-01-16 00:00:00 |  | 6.15 |  | 0 | 6.15 | 410.05 |  |  |  | 418.46 | 10.45999999999998
2008-01-17 00:00:00 |  | 0 |  | 0 | 0 | 410.1 |  |  |  | 418.46 | 10.45999999999998
2008-01-18 00:00:00 |  | 0 |  | 0 | 0 | 410.54 |  |  |  | 418.46 | 10.45999999999998
2008-01-19 00:00:00 |  | 0 |  | 0 | 0 | 410.86 |  |  |  | 418.46 | 10.45999999999998
2008-01-20 00:00:00 |  | 0 |  | 0 | 0 | 411.15 |  |  |  | 418.46 | 10.45999999999998
2008-01-21 00:00:00 |  | 8.07 |  | 0 | 8.07 | 411.21 |  |  |  | 418.45 | 10.44999999999999
2008-01-22 00:00:00 |  | 8.27 |  | 0 | 8.27 | 410.96 |  |  |  | 418.44 | 10.44
2008-01-23 00:00:00 |  | 10.88 |  | 0 | 10.88 | 410.62 |  |  |  | 418.44 | 10.44
2008-01-24 00:00:00 |  | 8.95 |  | 0 | 8.95 | 409.88 |  |  |  | 418.44 | 10.44
2008-01-25 00:00:00 |  | 1.65 |  | 0 | 1.65 | 409.15 |  |  |  | 418.44 | 10.44
2008-01-26 00:00:00 |  | 0 |  | 0 | 0 | 409.67 |  |  |  | 418.44 | 10.44
2008-01-27 00:00:00 |  | 3.3 |  | 0 | 3.3 | 409.87 |  |  |  | 418.43 | 10.43000000000001
2008-01-28 00:00:00 |  | 0 |  | 0 | 0 | 409.89 |  |  |  | 418.43 | 10.43000000000001
2008-01-29 00:00:00 |  | 0 |  | 0 | 0 | 410.15 |  |  |  | 418.41 | 10.41000000000003
2008-01-30 00:00:00 |  | 1.71 |  | 0 | 1.71 | 410.28 |  |  |  | 418.41 | 10.41000000000003
2008-01-31 00:00:00 |  | 2.75 |  | 0 | 2.75 | 410.3 |  |  |  | 418.41 | 10.41000000000003
2008-02-01 00:00:00 |  | 0 |  | 0 | 0 | 410.34 |  |  |  | 418.4 | 10.39999999999998
2008-02-02 00:00:00 |  | 0 |  | 0 | 0 | 410.52 |  |  |  | 418.4 | 10.39999999999998
2008-02-03 00:00:00 |  | 0 |  | 0 | 0 | 410.68 |  |  |  | 418.4 | 10.39999999999998
2008-02-04 00:00:00 |  | 6.77 |  | 0 | 6.77 | 410.71 |  |  |  | 418.4 | 10.39999999999998
2008-02-05 00:00:00 |  | 5.63 |  | 0 | 5.63 | 410.66 |  |  |  | 418.39 | 10.38999999999999
2008-02-06 00:00:00 |  | 4.92 |  | 0 | 4.92 | 410.66 |  |  |  | 418.39 | 10.38999999999999
2008-02-07 00:00:00 |  | 0 |  | 0 | 0 | 409.9 |  |  |  | 418.39 | 10.38999999999999
2008-02-08 00:00:00 |  | 3.35 |  | 0 | 3.35 | 410.01 |  |  |  | 418.38 | 10.38
2008-02-09 00:00:00 |  | 0 |  | 0 | 0 | 409.98 |  |  |  | 418.37 | 10.37
2008-02-10 00:00:00 |  | 0 |  | 0 | 0 | 410.19 |  |  |  | 418.37 | 10.37
2008-02-11 00:00:00 |  | 6.82 |  | 0 | 6.82 | 410.24 |  |  |  | 418.37 | 10.37
2008-02-12 00:00:00 |  | 4.8 |  | 0 | 4.8 | 409.73 |  |  |  | 418.37 | 10.37
2008-02-13 00:00:00 |  | 0 |  | 0 | 0 | 409.51 |  |  |  | 418.36 | 10.36000000000001
2008-02-14 00:00:00 |  | 5.42 |  | 0 | 5.42 | 409.61 |  |  |  | 418.36 | 10.36000000000001
2008-02-15 00:00:00 |  | 1.31 |  | 0 | 1.31 | 408.85 |  |  |  | 418.34 | 10.33999999999997
2008-02-16 00:00:00 |  | 1.36 |  | 0 | 1.36 | 409.02 |  |  |  | 418.34 | 10.33999999999997
2008-02-17 00:00:00 |  | 0 |  | 0 | 0 | 409.36 |  |  |  | 418.33 | 10.32999999999998
2008-02-18 00:00:00 |  | 0.03 |  | 0 | 0.03 | 409.65 |  |  |  | 418.32 | 10.31999999999999
2008-02-19 00:00:00 |  | 4.93 |  | 0 | 4.93 | 409.72 |  |  |  | 418.32 | 10.31999999999999
2008-02-20 00:00:00 |  | 3.44 |  | 0 | 3.44 | 409.14 |  |  |  | 418.31 | 10.31
2008-02-21 00:00:00 |  | 0 |  | 0 | 0 | 409.05 |  |  |  | 418.31 | 10.31
2008-02-22 00:00:00 |  | 0 |  | 0 | 0 | 409.45 |  |  |  | 418.31 | 10.31
2008-02-23 00:00:00 |  | 0 |  | 0 | 0 | 409.74 |  |  |  | 418.31 | 10.31
2008-02-24 00:00:00 |  | 0 |  | 0 | 0 | 409.96 |  |  |  | 418.3 | 10.30000000000001
2008-02-25 00:00:00 |  | 2.26 |  | 0 | 2.26 | 410.02 |  |  |  | 418.3 | 10.30000000000001
2008-02-26 00:00:00 |  | 2.27 |  | 0 | 2.27 | 409.98 |  |  |  | 418.3 | 10.30000000000001
2008-02-27 00:00:00 |  | 2.27 |  | 0 | 2.27 | 409.94 |  |  |  | 418.3 | 10.30000000000001
2008-02-28 00:00:00 |  | 4.51 |  | 0 | 4.51 | 409.9 |  |  |  | 418.3 | 10.30000000000001
2008-02-29 00:00:00 |  | 4.47 |  | 0 | 4.47 | 409.54 |  |  |  | 418.3 | 10.30000000000001
2008-03-01 00:00:00 |  | 0 |  | 0 | 0 | 409.33 |  |  |  | 418.29 | 10.29000000000002
2008-03-02 00:00:00 |  | 3.51 |  | 0 | 3.51 | 409.56 |  |  |  | 418.29 | 10.29000000000002
2008-03-03 00:00:00 |  | 2.4 |  | 0 | 2.4 | 409.1 |  |  |  | 418.29 | 10.29000000000002
2008-03-04 00:00:00 |  | 0 |  | 0 | 0 | 409.26 |  |  |  | 418.29 | 10.29000000000002
2008-03-05 00:00:00 |  | 0 |  | 0 | 0 | 409.59 |  |  |  | 418.29 | 10.29000000000002
2008-03-06 00:00:00 |  | 0 |  | 0 | 0 | 409.82 |  |  |  | 418.29 | 10.29000000000002
2008-03-07 00:00:00 |  | 0 |  | 0 | 0 | 410.01 |  |  |  | 418.29 | 10.29000000000002
2008-03-08 00:00:00 |  | 0 |  | 0 | 0 | 410.17 |  |  |  | 418.28 | 10.27999999999997
2008-03-09 00:00:00 |  | 0 |  | 0 | 0 | 410.34 |  |  |  | 418.28 | 10.27999999999997
2008-03-10 00:00:00 |  | 0 |  | 0 | 0 | 410.54 |  |  |  | 418.28 | 10.27999999999997
2008-03-11 00:00:00 |  | 0 |  | 0 | 0 | 410.74 |  |  |  | 418.27 | 10.26999999999998
2008-03-12 00:00:00 |  | 0 |  | 0 | 0 | 410.94 |  |  |  | 418.26 | 10.25999999999999
2008-03-13 00:00:00 |  | 0 |  | 0 | 0 | 411.14 |  |  |  | 418.26 | 10.25999999999999
2008-03-14 00:00:00 |  | 0 |  | 0 | 0 | 411.3 |  |  |  | 418.26 | 10.25999999999999
2008-03-15 00:00:00 |  | 0 |  | 0 | 0 | 411.45 |  |  |  | 418.26 | 10.25999999999999
2008-03-16 00:00:00 |  | 0 |  | 0 | 0 | 411.58 |  |  |  | 418.25 | 10.25
2008-03-17 00:00:00 |  | 0 |  | 0 | 0 | 411.69 |  |  |  | 418.25 | 10.25
2008-03-18 00:00:00 |  | 0 |  | 0 | 0 | 411.79 |  |  |  | 418.25 | 10.25
2008-03-19 00:00:00 |  | 0 |  | 0 | 0 | 411.89 |  |  |  | 418.25 | 10.25
2008-03-20 00:00:00 |  | 0 |  | 0 | 0 | 411.99 |  |  |  | 418.23 | 10.23000000000002
2008-03-21 00:00:00 |  | 0 |  | 0 | 0 | 412.08 |  |  |  | 418.23 | 10.23000000000002
2008-03-22 00:00:00 |  | 0 |  | 0 | 0 | 412.16 |  |  |  | 418.23 | 10.23000000000002
2008-03-23 00:00:00 |  | 0 |  | 0 | 0 | 412.24 |  |  |  | 418.22 | 10.22000000000003
2008-03-24 00:00:00 |  | 0 |  | 0 | 0 | 412.31 |  |  |  | 418.22 | 10.22000000000003
2008-03-25 00:00:00 |  | 0 |  | 0 | 0 | 412.39 |  |  |  | 418.21 | 10.20999999999998
2008-03-26 00:00:00 |  | 0 |  | 0 | 0 | 412.46 |  |  |  | 418.21 | 10.20999999999998
2008-03-27 00:00:00 |  | 0 |  | 0 | 0 | 412.52 |  |  |  | 418.21 | 10.20999999999998
2008-03-28 00:00:00 |  | 0 |  | 0 | 0 | 412.58 |  |  |  | 418.2 | 10.19999999999999
2008-03-29 00:00:00 |  | 0 |  | 0 | 0 | 412.64 |  |  |  | 418.2 | 10.19999999999999
2008-03-30 00:00:00 |  | 0 |  | 0 | 0 | 412.71 |  |  |  | 418.2 | 10.19999999999999
2008-03-31 00:00:00 |  | 0 |  | 0 | 0 | 412.81 |  |  |  | 418.2 | 10.19999999999999
2008-04-01 00:00:00 |  | 0 |  | 0 | 0 | 412.91 |  |  |  | 418.19 | 10.19
2008-04-02 00:00:00 |  | 0 |  | 0 | 0 | 413.03 |  |  |  | 418.19 | 10.19
2008-04-03 00:00:00 |  | 0 |  | 0 | 0 | 413.16 |  |  |  | 418.17 | 10.17000000000002
2008-04-04 00:00:00 |  | 0 |  | 0 | 0 | 413.31 |  |  |  | 418.17 | 10.17000000000002
2008-04-05 00:00:00 |  | 0 |  | 0 | 0 | 413.54 |  |  |  | 418.17 | 10.17000000000002
2008-04-06 00:00:00 |  | 0 |  | 0 | 0 | 413.78 |  |  |  | 418.16 | 10.16000000000003
2008-04-07 00:00:00 |  | 0 |  | 0 | 0 | 414.02 |  |  |  | 418.16 | 10.16000000000003
2008-04-08 00:00:00 |  | 0 |  | 0 | 0 | 414.22 |  |  |  | 418.15 | 10.14999999999998
2008-04-09 00:00:00 |  | 0 |  | 0 | 0 | 414.41 |  |  |  | 418.15 | 10.14999999999998
2008-04-10 00:00:00 |  | 0 |  | 0 | 0 | 414.56 |  |  |  | 418.14 | 10.13999999999999
2008-04-11 00:00:00 |  | 0 |  | 0 | 0 | 414.69 |  |  |  | 418.14 | 10.13999999999999
2008-04-12 00:00:00 |  | 0 |  | 0 | 0 | 414.81 |  |  |  | 418.14 | 10.13999999999999
2008-04-13 00:00:00 |  | 0 |  | 0 | 0 | 414.92 |  |  |  | 418.13 | 10.13
2008-04-14 00:00:00 |  | 0 |  | 0 | 0 | 415.02 |  |  |  | 418.13 | 10.13
2008-04-15 00:00:00 |  | 0 |  | 0 | 0 | 415.12 |  |  |  | 418.12 | 10.12
2008-04-16 00:00:00 |  | 0 |  | 0 | 0 | 415.23 |  |  |  | 418.12 | 10.12
2008-04-17 00:00:00 |  | 0 |  | 0 | 0 | 415.34 |  |  |  | 418.11 | 10.11000000000001
2008-04-18 00:00:00 |  | 0 |  | 0 | 0 | 415.45 |  |  |  | 418.11 | 10.11000000000001
2008-04-19 00:00:00 |  | 0 |  | 0 | 0 | 415.57 |  |  |  | 418.1 | 10.10000000000002
2008-04-20 00:00:00 |  | 0 |  | 0 | 0 | 415.7 |  |  |  | 418.1 | 10.10000000000002
2008-04-21 00:00:00 |  | 0 |  | 0 | 0 | 415.85 |  |  |  | 418.1 | 10.10000000000002
2008-04-22 00:00:00 |  | 0 |  | 0 | 0 | 416.04 |  |  |  | 418.08 | 10.07999999999998
2008-04-23 00:00:00 |  | 0 |  | 0 | 0 | 416.28 |  |  |  | 418.07 | 10.06999999999999
2008-04-24 00:00:00 |  | 0 |  | 0 | 0 | 416.6 |  |  |  | 418.06 | 10.06
2008-04-25 00:00:00 |  | 0 |  | 0 | 0 | 417.01 |  |  |  | 418.06 | 10.06
2008-04-26 00:00:00 |  | 0 |  | 0 | 0 | 417.55 |  |  |  | 418.06 | 10.06
2008-04-27 00:00:00 |  | 0 |  | 0 | 0 | 418.2 |  |  |  | 418.06 | 10.06
2008-04-28 00:00:00 |  | 0 |  | 0 | 0 | 419.02 |  |  |  | 418.06 | 10.06
2008-04-29 00:00:00 |  | 0 |  | 0 | 0 | 420.02 |  |  |  | 418.05 | 10.05000000000001
2008-04-30 00:00:00 |  | 10.69 |  | 7.05 | 3.63 | 420.95 |  |  |  | 418.05 | 10.05000000000001
2008-05-01 00:00:00 |  | 28.61 |  | 13.45 | 15.16 | 421.5 |  |  |  | 418.05 | 10.05000000000001
2008-05-02 00:00:00 |  | 28.41 |  | 13.44 | 14.97 | 421.9 |  |  |  | 418.04 | 10.04000000000002
2008-05-03 00:00:00 |  | 28.33 |  | 13.42 | 14.91 | 422.35 |  |  |  | 418.04 | 10.04000000000002
2008-05-04 00:00:00 |  | 28.3 |  | 13.5 | 14.81 | 422.66 |  |  |  | 418.04 | 10.04000000000002
2008-05-05 00:00:00 |  | 28.69 |  | 13.93 | 14.76 | 422.84 |  |  |  | 418.04 | 10.04000000000002
2008-05-06 00:00:00 |  | 23.53 |  | 8.81 | 14.72 | 422.97 |  |  |  | 418.03 | 10.02999999999997
2008-05-07 00:00:00 |  | 14.72 |  | 0 | 14.72 | 423.15 |  |  |  | 418.02 | 10.01999999999998
2008-05-08 00:00:00 |  | 10.84 |  | 0 | 10.84 | 423.32 |  |  |  | 418.02 | 10.01999999999998
2008-05-09 00:00:00 |  | 10.95 |  | 0 | 10.95 | 423.42 |  |  |  | 418.02 | 10.01999999999998
2008-05-10 00:00:00 |  | 4.42 |  | 0 | 4.42 | 423.59 |  |  |  | 418.01 | 10.00999999999999
2008-05-11 00:00:00 |  | 0 |  | 0 | 0 | 423.76 |  |  |  | 418 | 10
2008-05-12 00:00:00 |  | 9 |  | 0 | 9 | 423.79 |  |  |  | 417.99 | 9.990000000000009
2008-05-13 00:00:00 |  | 10.83 |  | 0 | 10.83 | 423.81 |  |  |  | 417.99 | 9.990000000000009
2008-05-14 00:00:00 |  | 7.85 |  | 0 | 7.85 | 423.78 |  |  |  | 417.98 | 9.980000000000018
2008-05-15 00:00:00 |  | 8.41 |  | 0 | 8.41 | 423.78 |  |  |  | 417.98 | 9.980000000000018
2008-05-16 00:00:00 |  | 7.8 |  | 0 | 7.8 | 423.78 |  |  |  | 417.98 | 9.980000000000018
2008-05-17 00:00:00 |  | 4.6 |  | 0 | 4.6 | 423.84 |  |  |  | 417.98 | 9.980000000000018
2008-05-18 00:00:00 |  | 3.97 |  | 0 | 3.97 | 423.89 |  |  |  | 417.97 | 9.970000000000027
2008-05-19 00:00:00 |  | 6.86 |  | 0 | 6.86 | 423.93 |  |  |  | 417.97 | 9.970000000000027
2008-05-20 00:00:00 |  | 7.52 |  | 0 | 7.52 | 423.98 |  |  |  | 417.97 | 9.970000000000027
2008-05-21 00:00:00 |  | 9.67 |  | 0 | 9.67 | 424.01 |  |  |  | 417.96 | 9.95999999999998
2008-05-22 00:00:00 |  | 9.75 |  | 0 | 9.75 | 424.04 |  |  |  | 417.95 | 9.949999999999989
2008-05-23 00:00:00 |  | 9.06 |  | 0 | 9.06 | 424.09 |  |  |  | 417.95 | 9.949999999999989
2008-05-24 00:00:00 |  | 10.08 |  | 0 | 10.08 | 424.12 |  |  |  | 417.94 | 9.939999999999998
2008-05-25 00:00:00 |  | 4.15 |  | 0 | 4.15 | 424.13 |  |  |  | 417.93 | 9.930000000000007
2008-05-26 00:00:00 |  | 9.69 |  | 0 | 9.69 | 424.16 |  |  |  | 417.93 | 9.930000000000007
2008-05-27 00:00:00 |  | 3.56 |  | 0 | 3.56 | 424.12 |  |  |  | 417.93 | 9.930000000000007
2008-05-28 00:00:00 |  | 5.1 |  | 0 | 5.1 | 424.14 |  |  |  | 417.92 | 9.920000000000016
2008-05-29 00:00:00 |  | 6.29 |  | 0 | 6.29 | 424.13 |  |  |  | 417.91 | 9.910000000000025
2008-05-30 00:00:00 |  | 7.42 |  | 0 | 7.42 | 424.1 |  |  |  | 417.91 | 9.910000000000025
2008-05-31 00:00:00 |  | 4.6 |  | 0 | 4.6 | 424.06 |  |  |  | 417.9 | 9.899999999999977
2008-06-01 00:00:00 |  | 8.57 |  | 0 | 8.57 | 424.04 |  |  |  | 417.9 | 9.899999999999977
2008-06-02 00:00:00 |  | 9.75 |  | 0 | 9.75 | 423.97 |  |  |  | 417.9 | 9.899999999999977
2008-06-03 00:00:00 |  | 5.72 |  | 0 | 5.72 | 423.87 |  |  |  | 417.88 | 9.879999999999995
2008-06-04 00:00:00 |  | 5.89 |  | 0 | 5.89 | 423.83 |  |  |  | 417.88 | 9.879999999999995
2008-06-05 00:00:00 |  | 5.67 |  | 0 | 5.67 | 423.78 |  |  |  | 417.88 | 9.879999999999995
2008-06-06 00:00:00 |  | 6.5 |  | 0 | 6.5 | 423.73 |  |  |  | 417.87 | 9.870000000000005
2008-06-07 00:00:00 |  | 0 |  | 0 | 0 | 423.7 |  |  |  | 417.86 | 9.860000000000014
2008-06-08 00:00:00 |  | 0 |  | 0 | 0 | 423.72 |  |  |  | 417.86 | 9.860000000000014
2008-06-09 00:00:00 |  | 2.63 |  | 0 | 2.63 | 423.72 |  |  |  | 417.86 | 9.860000000000014
2008-06-10 00:00:00 |  | 0.04 |  | 0 | 0.04 | 423.72 |  |  |  | 417.85 | 9.850000000000023
2008-06-11 00:00:00 |  | 0 |  | 0 | 0 | 423.74 |  |  |  | 417.85 | 9.850000000000023
2008-06-12 00:00:00 |  | 6.03 |  | 0 | 6.03 | 423.75 |  |  |  | 417.84 | 9.839999999999975
2008-06-13 00:00:00 |  | 8.12 |  | 0 | 8.12 | 423.69 |  |  |  | 417.84 | 9.839999999999975
2008-06-14 00:00:00 |  | 1.81 |  | 0 | 1.81 | 423.62 |  |  |  | 417.83 | 9.829999999999984
2008-06-15 00:00:00 |  | 0 |  | 0 | 0 | 423.64 |  |  |  | 417.83 | 9.829999999999984
2008-06-16 00:00:00 |  | 4.2 |  | 0 | 4.2 | 423.65 |  |  |  | 417.83 | 9.829999999999984
2008-06-17 00:00:00 |  | 6.64 |  | 0 | 6.64 | 423.62 |  |  |  | 417.82 | 9.819999999999993
2008-06-18 00:00:00 |  | 10.12 |  | 0 | 10.12 | 423.56 |  |  |  | 417.82 | 9.819999999999993
2008-06-19 00:00:00 |  | 8.45 |  | 0 | 8.45 | 423.45 |  |  |  | 417.81 | 9.810000000000002
2008-06-20 00:00:00 |  | 5.02 |  | 0 | 5.02 | 423.37 |  |  |  | 417.81 | 9.810000000000002
2008-06-21 00:00:00 |  | 0 |  | 0 | 0 | 423.36 |  |  |  | 417.81 | 9.810000000000002
2008-06-22 00:00:00 |  | 0 |  | 0 | 0 | 423.38 |  |  |  | 417.8 | 9.800000000000011
2008-06-23 00:00:00 |  | 0 |  | 0 | 0 | 423.41 |  |  |  | 417.8 | 9.800000000000011
2008-06-24 00:00:00 |  | 0 |  | 0 | 0 | 423.43 |  |  |  | 417.79 | 9.79000000000002
2008-06-25 00:00:00 |  | 0 |  | 0 | 0 | 423.44 |  |  |  | 417.78 | 9.779999999999973
2008-06-26 00:00:00 |  | 0 |  | 0 | 0 | 423.46 |  |  |  | 417.78 | 9.779999999999973
2008-06-27 00:00:00 |  | 0 |  | 0 | 0 | 423.48 |  |  |  | 417.77 | 9.769999999999982
2008-06-28 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 417.76 | 9.759999999999991
2008-06-29 00:00:00 |  | 0 |  | 0 | 0 | 423.52 |  |  |  | 417.76 | 9.759999999999991
2008-06-30 00:00:00 |  | 0 |  | 0 | 0 | 423.58 |  |  |  | 417.75 | 9.75
2008-07-01 00:00:00 |  | 0 |  | 0 | 0 | 423.64 |  |  |  | 417.75 | 9.75
2008-07-02 00:00:00 |  | 0 |  | 0 | 0 | 423.68 |  |  |  | 417.75 | 9.75
2008-07-03 00:00:00 |  | 0 |  | 0 | 0 | 423.71 |  |  |  | 417.74 | 9.740000000000009
2008-07-04 00:00:00 |  | 1.64 |  | 0 | 1.64 | 423.72 |  |  |  | 417.73 | 9.730000000000018
2008-07-05 00:00:00 |  | 7.06 |  | 0 | 7.06 | 423.71 |  |  |  | 417.72 | 9.720000000000027
2008-07-06 00:00:00 |  | 7.68 |  | 0 | 7.68 | 423.64 |  |  |  | 417.71 | 9.70999999999998
2008-07-07 00:00:00 |  | 2.85 |  | 0 | 2.85 | 423.55 |  |  |  | 417.71 | 9.70999999999998
2008-07-08 00:00:00 |  | 2.81 |  | 0 | 2.81 | 423.53 |  |  |  | 417.7 | 9.699999999999989
2008-07-09 00:00:00 |  | 2.88 |  | 0 | 2.88 | 423.52 |  |  |  | 417.7 | 9.699999999999989
2008-07-10 00:00:00 |  | 1.89 |  | 0 | 1.89 | 423.5 |  |  |  | 417.7 | 9.699999999999989
2008-07-11 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 417.7 | 9.699999999999989
2008-07-12 00:00:00 |  | 0 |  | 0 | 0 | 423.52 |  |  |  | 417.69 | 9.689999999999998
2008-07-13 00:00:00 |  | 0 |  | 0 | 0 | 423.54 |  |  |  | 417.68 | 9.680000000000007
2008-07-14 00:00:00 |  | 2.27 |  | 0 | 2.27 | 423.55 |  |  |  | 417.67 | 9.670000000000016
2008-07-15 00:00:00 |  | 3.8 |  | 0 | 3.8 | 423.53 |  |  |  | 417.67 | 9.670000000000016
2008-07-16 00:00:00 |  | 3.78 |  | 0 | 3.78 | 423.5 |  |  |  | 417.66 | 9.660000000000025
2008-07-17 00:00:00 |  | 3.79 |  | 0 | 3.79 | 423.47 |  |  |  | 417.66 | 9.660000000000025
2008-07-18 00:00:00 |  | 2.59 |  | 0 | 2.59 | 423.43 |  |  |  | 417.66 | 9.660000000000025
2008-07-19 00:00:00 |  | 0 |  | 0 | 0 | 423.44 |  |  |  | 417.66 | 9.660000000000025
2008-07-20 00:00:00 |  | 0 |  | 0 | 0 | 423.47 |  |  |  | 417.64 | 9.639999999999986
2008-07-21 00:00:00 |  | 2.38 |  | 0 | 2.38 | 423.48 |  |  |  | 417.63 | 9.629999999999995
2008-07-22 00:00:00 |  | 3.76 |  | 0 | 3.76 | 423.47 |  |  |  | 417.63 | 9.629999999999995
2008-07-23 00:00:00 |  | 3.84 |  | 0 | 3.84 | 423.43 |  |  |  | 417.63 | 9.629999999999995
2008-07-24 00:00:00 |  | 3.84 |  | 0 | 3.84 | 423.39 |  |  |  | 417.62 | 9.620000000000005
2008-07-25 00:00:00 |  | 2.38 |  | 0 | 2.38 | 423.35 |  |  |  | 417.62 | 9.620000000000005
2008-07-26 00:00:00 |  | 0 |  | 0 | 0 | 423.35 |  |  |  | 417.61 | 9.610000000000014
2008-07-27 00:00:00 |  | 0 |  | 0 | 0 | 423.37 |  |  |  | 417.61 | 9.610000000000014
2008-07-28 00:00:00 |  | 1.16 |  | 0 | 1.16 | 423.38 |  |  |  | 417.61 | 9.610000000000014
2008-07-29 00:00:00 |  | 3.76 |  | 0 | 3.76 | 423.37 |  |  |  | 417.61 | 9.610000000000014
2008-07-30 00:00:00 |  | 3.71 |  | 0 | 3.71 | 423.32 |  |  |  | 417.6 | 9.600000000000023
2008-07-31 00:00:00 |  | 3.7 |  | 0 | 3.7 | 423.3 |  |  |  | 417.6 | 9.600000000000023
2008-08-01 00:00:00 |  | 3.08 |  | 0 | 3.08 | 423.27 |  |  |  | 417.6 | 9.600000000000023
2008-08-02 00:00:00 |  | 0 |  | 0 | 0 | 423.3 |  |  |  | 417.6 | 9.600000000000023
2008-08-03 00:00:00 |  | 0 |  | 0 | 0 | 423.42 |  |  |  | 417.6 | 9.600000000000023
2008-08-04 00:00:00 |  | 3.76 |  | 0 | 3.76 | 423.64 |  |  |  | 417.58 | 9.579999999999984
2008-08-05 00:00:00 |  | 3.81 |  | 0 | 3.81 | 423.79 |  |  |  | 417.58 | 9.579999999999984
2008-08-06 00:00:00 |  | 9.9 |  | 0 | 9.9 | 423.82 |  |  |  | 417.58 | 9.579999999999984
2008-08-07 00:00:00 |  | 8.5 |  | 0 | 8.5 | 423.81 |  |  |  | 417.58 | 9.579999999999984
2008-08-08 00:00:00 |  | 8.38 |  | 0 | 8.38 | 423.8 |  |  |  | 417.58 | 9.579999999999984
2008-08-09 00:00:00 |  | 3.95 |  | 0 | 3.95 | 423.79 |  |  |  | 417.56 | 9.560000000000002
2008-08-10 00:00:00 |  | 3.91 |  | 0 | 3.91 | 423.8 |  |  |  | 417.55 | 9.550000000000011
2008-08-11 00:00:00 |  | 9.57 |  | 0 | 9.57 | 423.8 |  |  |  | 417.55 | 9.550000000000011
2008-08-12 00:00:00 |  | 7.56 |  | 0 | 7.56 | 423.76 |  |  |  | 417.55 | 9.550000000000011
2008-08-13 00:00:00 |  | 7.32 |  | 0 | 7.32 | 423.7 |  |  |  | 417.54 | 9.54000000000002
2008-08-14 00:00:00 |  | 6.65 |  | 0 | 6.65 | 423.68 |  |  |  | 417.54 | 9.54000000000002
2008-08-15 00:00:00 |  | 6.69 |  | 0 | 6.69 | 423.67 |  |  |  | 417.52 | 9.519999999999982
2008-08-16 00:00:00 |  | 3.78 |  | 0 | 3.78 | 423.65 |  |  |  | 417.51 | 9.509999999999991
2008-08-17 00:00:00 |  | 3.73 |  | 0 | 3.73 | 423.65 |  |  |  | 417.51 | 9.509999999999991
2008-08-18 00:00:00 |  | 7.06 |  | 0 | 7.06 | 423.66 |  |  |  | 417.51 | 9.509999999999991
2008-08-19 00:00:00 |  | 5.44 |  | 0 | 5.44 | 423.75 |  |  |  | 417.5 | 9.5
2008-08-20 00:00:00 |  | 8.93 |  | 0 | 8.93 | 423.78 |  |  |  | 417.49 | 9.490000000000009
2008-08-21 00:00:00 |  | 10.44 |  | 0 | 10.44 | 423.85 |  |  |  | 417.49 | 9.490000000000009
2008-08-22 00:00:00 |  | 10.88 |  | 0 | 10.88 | 423.87 |  |  |  | 417.49 | 9.490000000000009
2008-08-23 00:00:00 |  | 10.96 |  | 0 | 10.96 | 423.88 |  |  |  | 417.48 | 9.480000000000018
2008-08-24 00:00:00 |  | 9.72 |  | 0 | 9.72 | 423.85 |  |  |  | 417.48 | 9.480000000000018
2008-08-25 00:00:00 |  | 10.32 |  | 0 | 10.32 | 423.81 |  |  |  | 417.47 | 9.470000000000027
2008-08-26 00:00:00 |  | 10.71 |  | 0 | 10.71 | 423.75 |  |  |  | 417.45 | 9.449999999999989
2008-08-27 00:00:00 |  | 9.1 |  | 0 | 9.1 | 423.68 |  |  |  | 417.45 | 9.449999999999989
2008-08-28 00:00:00 |  | 10.5 |  | 0 | 10.5 | 423.62 |  |  |  | 417.45 | 9.449999999999989
2008-08-29 00:00:00 |  | 9.17 |  | 0 | 9.17 | 423.56 |  |  |  | 417.45 | 9.449999999999989
2008-08-30 00:00:00 |  | 0 |  | 0 | 0 | 423.54 |  |  |  | 417.44 | 9.439999999999998
2008-08-31 00:00:00 |  | 0.55 |  | 0 | 0.55 | 423.58 |  |  |  | 417.44 | 9.439999999999998
2008-09-01 00:00:00 |  | 6.71 |  | 0 | 6.71 | 423.58 |  |  |  | 417.44 | 9.439999999999998
2008-09-02 00:00:00 |  | 9.99 |  | 0 | 9.99 | 423.53 |  |  |  | 417.43 | 9.430000000000007
2008-09-03 00:00:00 |  | 9.95 |  | 0 | 9.95 | 423.43 |  |  |  | 417.43 | 9.430000000000007
2008-09-04 00:00:00 |  | 9.59 |  | 0 | 9.59 | 423.35 |  |  |  | 417.43 | 9.430000000000007
2008-09-05 00:00:00 |  | 10.02 |  | 0 | 10.02 | 423.27 |  |  |  | 417.43 | 9.430000000000007
2008-09-06 00:00:00 |  | 0 |  | 0 | 0 | 423.25 |  |  |  | 417.43 | 9.430000000000007
2008-09-07 00:00:00 |  | 0 |  | 0 | 0 | 423.3 |  |  |  | 417.42 | 9.420000000000016
2008-09-08 00:00:00 |  | 8.97 |  | 0 | 8.97 | 423.31 |  |  |  | 417.41 | 9.410000000000025
2008-09-09 00:00:00 |  | 10.03 |  | 0 | 10.03 | 423.22 |  |  |  | 417.4 | 9.399999999999977
2008-09-10 00:00:00 |  | 10.46 |  | 0 | 10.46 | 423.13 |  |  |  | 417.4 | 9.399999999999977
2008-09-11 00:00:00 |  | 10.31 |  | 0 | 10.31 | 423.05 |  |  |  | 417.4 | 9.399999999999977
2008-09-12 00:00:00 |  | 5.99 |  | 0 | 5.99 | 422.97 |  |  |  | 417.4 | 9.399999999999977
2008-09-13 00:00:00 |  | 0 |  | 0 | 0 | 422.99 |  |  |  | 417.39 | 9.389999999999986
2008-09-14 00:00:00 |  | 0 |  | 0 | 0 | 423.03 |  |  |  | 417.39 | 9.389999999999986
2008-09-15 00:00:00 |  | 8.57 |  | 0 | 8.57 | 423.04 |  |  |  | 417.39 | 9.389999999999986
2008-09-16 00:00:00 |  | 10.25 |  | 0 | 10.25 | 422.95 |  |  |  | 417.38 | 9.379999999999995
2008-09-17 00:00:00 |  | 10.04 |  | 0 | 10.04 | 422.85 |  |  |  | 417.38 | 9.379999999999995
2008-09-18 00:00:00 |  | 10.03 |  | 0 | 10.03 | 422.75 |  |  |  | 417.36 | 9.360000000000014
2008-09-19 00:00:00 |  | 10.21 |  | 0 | 10.21 | 422.64 |  |  |  | 417.36 | 9.360000000000014
2008-09-20 00:00:00 |  | 0 |  | 0 | 0 | 422.56 |  |  |  | 417.36 | 9.360000000000014
2008-09-21 00:00:00 |  | 0 |  | 0 | 0 | 422.59 |  |  |  | 417.35 | 9.350000000000023
2008-09-22 00:00:00 |  | 8.99 |  | 0 | 8.99 | 422.6 |  |  |  | 417.35 | 9.350000000000023
2008-09-23 00:00:00 |  | 9 |  | 0 | 9 | 422.49 |  |  |  | 417.35 | 9.350000000000023
2008-09-24 00:00:00 |  | 7.9 |  | 0 | 7.9 | 422.4 |  |  |  | 417.35 | 9.350000000000023
2008-09-25 00:00:00 |  | 10.4 |  | 0 | 10.4 | 422.31 |  |  |  | 417.34 | 9.339999999999975
2008-09-26 00:00:00 |  | 9.33 |  | 0 | 9.33 | 422.18 |  |  |  | 417.33 | 9.329999999999984
2008-09-27 00:00:00 |  | 0 |  | 0 | 0 | 422.12 |  |  |  | 417.33 | 9.329999999999984
2008-09-28 00:00:00 |  | 0 |  | 0 | 0 | 422.13 |  |  |  | 417.33 | 9.329999999999984
2008-09-29 00:00:00 |  | 8.26 |  | 0 | 8.26 | 422.13 |  |  |  | 417.31 | 9.310000000000002
2008-09-30 00:00:00 |  | 9.72 |  | 0 | 9.72 | 422.03 |  |  |  | 417.3 | 9.300000000000011
2008-10-01 00:00:00 |  | 9.06 |  | 0 | 9.06 | 421.92 |  |  |  | 417.3 | 9.300000000000011
2008-10-02 00:00:00 |  | 7.56 |  | 0 | 7.56 | 421.91 |  |  |  | 417.29 | 9.29000000000002
2008-10-03 00:00:00 |  | 2.13 |  | 0 | 2.13 | 422.19 |  |  |  | 417.28 | 9.279999999999973
2008-10-04 00:00:00 |  | 0 |  | 0 | 0 | 422.5 |  |  |  | 417.28 | 9.279999999999973
2008-10-05 00:00:00 |  | 0 |  | 0 | 0 | 422.82 |  |  |  | 417.27 | 9.269999999999982
2008-10-06 00:00:00 |  | 5.06 |  | 0 | 5.06 | 422.99 |  |  |  | 417.27 | 9.269999999999982
2008-10-07 00:00:00 |  | 7.37 |  | 0 | 7.37 | 423.06 |  |  |  | 417.27 | 9.269999999999982
2008-10-08 00:00:00 |  | 8.71 |  | 0 | 8.71 | 423.08 |  |  |  | 417.27 | 9.269999999999982
2008-10-09 00:00:00 |  | 0 |  | 0 | 0 | 423.2 |  |  |  | 417.27 | 9.269999999999982
2008-10-10 00:00:00 |  | 0 |  | 0 | 0 | 423.32 |  |  |  | 417.26 | 9.259999999999991
2008-10-11 00:00:00 |  | 0 |  | 0 | 0 | 423.43 |  |  |  | 417.26 | 9.259999999999991
2008-10-12 00:00:00 |  | 0 |  | 0 | 0 | 423.51 |  |  |  | 417.25 | 9.25
2008-10-13 00:00:00 |  | 3.99 |  | 0 | 3.99 | 423.54 |  |  |  | 417.25 | 9.25
2008-10-14 00:00:00 |  | 4.5 |  | 0 | 4.5 | 423.57 |  |  |  | 417.25 | 9.25
2008-10-15 00:00:00 |  | 8.24 |  | 0 | 8.24 | 423.56 |  |  |  | 417.24 | 9.240000000000009
2008-10-16 00:00:00 |  | 6.84 |  | 0 | 6.84 | 423.52 |  |  |  | 417.24 | 9.240000000000009
2008-10-17 00:00:00 |  | 3.37 |  | 0 | 3.37 | 423.49 |  |  |  | 417.23 | 9.230000000000018
2008-10-18 00:00:00 |  | 2.84 |  | 0 | 2.84 | 423.53 |  |  |  | 417.21 | 9.20999999999998
2008-10-19 00:00:00 |  | 0 |  | 0 | 0 | 423.55 |  |  |  | 417.21 | 9.20999999999998
2008-10-20 00:00:00 |  | 9.69 |  | 0 | 9.69 | 423.56 |  |  |  | 417.21 | 9.20999999999998
2008-10-21 00:00:00 |  | 2.27 |  | 0 | 2.27 | 423.53 |  |  |  | 417.2 | 9.199999999999989
2008-10-22 00:00:00 |  | 9.75 |  | 0 | 9.75 | 423.54 |  |  |  | 417.2 | 9.199999999999989
2008-10-23 00:00:00 |  | 8.01 |  | 0 | 8.01 | 423.48 |  |  |  | 417.2 | 9.199999999999989
2008-10-24 00:00:00 |  | 4.55 |  | 0 | 4.55 | 423.44 |  |  |  | 417.2 | 9.199999999999989
2008-10-25 00:00:00 |  | 1.8 |  | 0 | 1.8 | 423.48 |  |  |  | 417.2 | 9.199999999999989
2008-10-26 00:00:00 |  | 0 |  | 0 | 0 | 423.56 |  |  |  | 417.17 | 9.170000000000016
2008-10-27 00:00:00 |  | 7.96 |  | 0 | 7.96 | 423.57 |  |  |  | 417.17 | 9.170000000000016
2008-10-28 00:00:00 |  | 2.27 |  | 0 | 2.27 | 423.56 |  |  |  | 417.15 | 9.149999999999977
2008-10-29 00:00:00 |  | 0 |  | 0 | 0 | 423.61 |  |  |  | 417.15 | 9.149999999999977
2008-10-30 00:00:00 |  | 10.83 |  | 0 | 10.83 | 423.62 |  |  |  | 417.13 | 9.129999999999995
2008-10-31 00:00:00 |  | 8.56 |  | 0 | 8.56 | 423.53 |  |  |  | 417.12 | 9.120000000000005
2008-11-01 00:00:00 |  | 0 |  | 0 | 0 | 423.49 |  |  |  | 417.11 | 9.110000000000014
2008-11-02 00:00:00 |  | 0 |  | 0 | 0 | 423.53 |  |  |  | 417.11 | 9.110000000000014
2008-11-03 00:00:00 |  | 2.24 |  | 0 | 2.24 | 423.54 |  |  |  | 417.11 | 9.110000000000014
2008-11-04 00:00:00 |  | 0 |  | 0 | 0 | 423.57 |  |  |  | 417.1 | 9.100000000000023
2008-11-05 00:00:00 |  | 0 |  | 0 | 0 | 423.61 |  |  |  | 417.1 | 9.100000000000023
2008-11-06 00:00:00 |  | 0.03 |  | 0 | 0.03 | 423.63 |  |  |  | 417.1 | 9.100000000000023
2008-11-07 00:00:00 |  | 0 |  | 0 | 0 | 423.67 |  |  |  | 417.1 | 9.100000000000023
2008-11-08 00:00:00 |  | 0 |  | 0 | 0 | 423.7 |  |  |  | 417.09 | 9.089999999999975
2008-11-09 00:00:00 |  | 0 |  | 0 | 0 | 423.74 |  |  |  | 417.09 | 9.089999999999975
2008-11-10 00:00:00 |  | 5.28 |  | 0 | 5.28 | 423.76 |  |  |  | 417.08 | 9.079999999999984
2008-11-11 00:00:00 |  | 0 |  | 0 | 0 | 423.8 |  |  |  | 417.08 | 9.079999999999984
2008-11-12 00:00:00 |  | 0 |  | 0 | 0 | 423.85 |  |  |  | 417.08 | 9.079999999999984
2008-11-13 00:00:00 |  | 2.95 |  | 0 | 2.95 | 423.88 |  |  |  | 417.08 | 9.079999999999984
2008-11-14 00:00:00 |  | 8.35 |  | 0 | 8.35 | 423.87 |  |  |  | 417.07 | 9.069999999999993
2008-11-15 00:00:00 |  | 0 |  | 0 | 0 | 423.84 |  |  |  | 417.06 | 9.060000000000002
2008-11-16 00:00:00 |  | 0 |  | 0 | 0 | 423.88 |  |  |  | 417.05 | 9.050000000000011
2008-11-17 00:00:00 |  | 7.39 |  | 0 | 7.39 | 423.88 |  |  |  | 417.02 | 9.019999999999982
2008-11-18 00:00:00 |  | 0 |  | 0 | 0 | 423.85 |  |  |  | 417.02 | 9.019999999999982
2008-11-19 00:00:00 |  | 6.1 |  | 0 | 6.1 | 423.86 |  |  |  | 417.01 | 9.009999999999991
2008-11-20 00:00:00 |  | 9.49 |  | 0 | 9.49 | 423.81 |  |  |  | 417.01 | 9.009999999999991
2008-11-21 00:00:00 |  | 9.59 |  | 0 | 9.59 | 423.71 |  |  |  | 417 | 9
2008-11-22 00:00:00 |  | 10.19 |  | 0 | 10.19 | 423.62 |  |  |  | 416.99 | 8.990000000000009
2008-11-23 00:00:00 |  | 3.53 |  | 0 | 3.53 | 423.52 |  |  |  | 416.98 | 8.980000000000018
2008-11-24 00:00:00 |  | 9.59 |  | 0 | 9.59 | 423.49 |  |  |  | 416.98 | 8.980000000000018
2008-11-25 00:00:00 |  | 2.97 |  | 0 | 2.97 | 423.39 |  |  |  | 416.97 | 8.970000000000027
2008-11-26 00:00:00 |  | 2.34 |  | 0 | 2.34 | 423.39 |  |  |  | 416.96 | 8.95999999999998
2008-11-27 00:00:00 |  | 0 |  | 0 | 0 | 423.4 |  |  |  | 416.96 | 8.95999999999998
2008-11-28 00:00:00 |  | 8.39 |  | 0 | 8.39 | 423.41 |  |  |  | 416.96 | 8.95999999999998
2008-11-29 00:00:00 |  | 9.66 |  | 0 | 9.66 | 423.32 |  |  |  | 416.95 | 8.949999999999989
2008-11-30 00:00:00 |  | 0 |  | 0 | 0 | 423.26 |  |  |  | 416.93 | 8.930000000000007
2008-12-01 00:00:00 |  | 9.02 |  | 0 | 9.02 | 423.27 |  |  |  | 416.93 | 8.930000000000007
2008-12-02 00:00:00 |  | 11.42 |  | 0 | 11.42 | 423.17 |  |  |  | 416.93 | 8.930000000000007
2008-12-03 00:00:00 |  | 8 |  | 0 | 8 | 423.04 |  |  |  | 416.92 | 8.920000000000016
2008-12-04 00:00:00 |  | 3.1 |  | 0 | 3.1 | 423 |  |  |  | 416.91 | 8.910000000000025
2008-12-05 00:00:00 |  | 4.78 |  | 0 | 4.78 | 422.98 |  |  |  | 416.9 | 8.899999999999977
2008-12-06 00:00:00 |  | 2.22 |  | 0 | 2.22 | 422.96 |  |  |  | 416.9 | 8.899999999999977
2008-12-07 00:00:00 |  | 4.41 |  | 0 | 4.41 | 422.97 |  |  |  | 416.9 | 8.899999999999977
2008-12-08 00:00:00 |  | 3.8 |  | 0 | 3.8 | 422.93 |  |  |  | 416.89 | 8.889999999999986
2008-12-09 00:00:00 |  | 7.29 |  | 0 | 7.29 | 422.91 |  |  |  | 416.89 | 8.889999999999986
2008-12-10 00:00:00 |  | 6.94 |  | 0 | 6.94 | 422.83 |  |  |  | 416.89 | 8.889999999999986
2008-12-11 00:00:00 |  | 7.98 |  | 0 | 7.98 | 422.76 |  |  |  | 416.89 | 8.889999999999986
2008-12-12 00:00:00 |  | 6.38 |  | 0 | 6.38 | 422.68 |  |  |  | 416.88 | 8.879999999999995
2008-12-13 00:00:00 |  | 7.83 |  | 0 | 7.83 | 422.63 |  |  |  | 416.87 | 8.870000000000005
2008-12-14 00:00:00 |  | 6.42 |  | 0 | 6.42 | 422.55 |  |  |  | 416.86 | 8.860000000000014
2008-12-15 00:00:00 |  | 3.65 |  | 0 | 3.65 | 422.49 |  |  |  | 416.84 | 8.839999999999975
2008-12-16 00:00:00 |  | 5.93 |  | 0 | 5.93 | 422.46 |  |  |  | 416.84 | 8.839999999999975
2008-12-17 00:00:00 |  | 6.72 |  | 0 | 6.72 | 422.41 |  |  |  | 416.83 | 8.829999999999984
2008-12-18 00:00:00 |  | 6.94 |  | 0 | 6.94 | 422.33 |  |  |  | 416.82 | 8.819999999999993
2008-12-19 00:00:00 |  | 6.16 |  | 0 | 6.16 | 422.27 |  |  |  | 416.82 | 8.819999999999993
2008-12-20 00:00:00 |  | 6.02 |  | 0 | 6.02 | 422.23 |  |  |  | 416.81 | 8.810000000000002
2008-12-21 00:00:00 |  | 4.17 |  | 0 | 4.17 | 422.19 |  |  |  | 416.81 | 8.810000000000002
2008-12-22 00:00:00 |  | 3 |  | 0 | 3 | 422.16 |  |  |  | 416.8 | 8.800000000000011
2008-12-23 00:00:00 |  | 7.6 |  | 0 | 7.6 | 422.15 |  |  |  | 416.79 | 8.79000000000002
2008-12-24 00:00:00 |  | 4.95 |  | 0 | 4.95 | 422.07 |  |  |  | 416.76 | 8.759999999999991
2008-12-25 00:00:00 |  | 6.97 |  | 0 | 6.97 | 422.02 |  |  |  | 416.74 | 8.740000000000009
2008-12-26 00:00:00 |  | 6.42 |  | 0 | 6.42 | 421.95 |  |  |  | 416.74 | 8.740000000000009
2008-12-27 00:00:00 |  | 4.12 |  | 0 | 4.12 | 421.89 |  |  |  | 416.74 | 8.740000000000009
2008-12-28 00:00:00 |  | 8.26 |  | 0 | 8.26 | 421.87 |  |  |  | 416.73 | 8.730000000000018
2008-12-29 00:00:00 |  | 5.48 |  | 0 | 5.48 | 421.75 |  |  |  | 416.73 | 8.730000000000018
2008-12-30 00:00:00 |  | 9.72 |  | 0 | 9.72 | 421.7 |  |  |  | 416.72 | 8.720000000000027
2008-12-31 00:00:00 |  | 8 |  | 0 | 8 | 421.58 |  |  |  | 416.7 | 8.699999999999989
2009-01-01 00:00:00 |  | 9.38 |  | 0 | 9.38 | 421.48 |  |  |  | 416.7 | 8.699999999999989
2009-01-02 00:00:00 |  | 6.52 |  | 0 | 6.52 | 421.37 |  |  |  | 416.7 | 8.699999999999989
2009-01-03 00:00:00 |  | 9.4 |  | 0 | 9.4 | 421.29 |  |  |  | 416.7 | 8.699999999999989
2009-01-04 00:00:00 |  | 6.63 |  | 0 | 6.63 | 421.17 |  |  |  | 416.69 | 8.689999999999998
2009-01-05 00:00:00 |  | 9.89 |  | 0 | 9.89 | 421.07 |  |  |  | 416.67 | 8.670000000000016
2009-01-06 00:00:00 |  | 7.82 |  | 0 | 7.82 | 420.95 |  |  |  | 416.67 | 8.670000000000016
2009-01-07 00:00:00 |  | 6.92 |  | 0 | 6.92 | 420.85 |  |  |  | 416.67 | 8.670000000000016
2009-01-08 00:00:00 |  | 7.37 |  | 0 | 7.37 | 420.76 |  |  |  | 416.67 | 8.670000000000016
2009-01-09 00:00:00 |  | 8.77 |  | 0 | 8.77 | 420.67 |  |  |  | 416.67 | 8.670000000000016
2009-01-10 00:00:00 |  | 8.78 |  | 0 | 8.78 | 420.55 |  |  |  | 416.67 | 8.670000000000016
2009-01-11 00:00:00 |  | 8.19 |  | 0 | 8.19 | 420.43 |  |  |  | 416.67 | 8.670000000000016
2009-01-12 00:00:00 |  | 6 |  | 0 | 6 | 420.33 |  |  |  | 416.67 | 8.670000000000016
2009-01-13 00:00:00 |  | 0 |  | 0 | 0 | 420.31 |  |  |  | 416.67 | 8.670000000000016
2009-01-14 00:00:00 |  | 2.47 |  | 0 | 2.47 | 420.34 |  |  |  | 416.66 | 8.660000000000025
2009-01-15 00:00:00 |  | 4.74 |  | 0 | 4.74 | 420.34 |  |  |  | 416.65 | 8.649999999999977
2009-01-16 00:00:00 |  | 10.74 |  | 0 | 10.74 | 420.27 |  |  |  | 416.63 | 8.629999999999995
2009-01-17 00:00:00 |  | 5.89 |  | 0 | 5.89 | 420.13 |  |  |  | 416.62 | 8.620000000000005
2009-01-18 00:00:00 |  | 5.04 |  | 0 | 5.04 | 420.07 |  |  |  | 416.62 | 8.620000000000005
2009-01-19 00:00:00 |  | 3.53 |  | 0 | 3.53 | 420.03 |  |  |  | 416.62 | 8.620000000000005
2009-01-20 00:00:00 |  | 1.25 |  | 0 | 1.25 | 420.01 |  |  |  | 416.62 | 8.620000000000005
2009-01-21 00:00:00 |  | 5.65 |  | 0 | 5.65 | 420.02 |  |  |  | 416.62 | 8.620000000000005
2009-01-22 00:00:00 |  | 4.9 |  | 0 | 4.9 | 419.96 |  |  |  | 416.61 | 8.610000000000014
2009-01-23 00:00:00 |  | 7.34 |  | 0 | 7.34 | 419.91 |  |  |  | 416.6 | 8.600000000000023
2009-01-24 00:00:00 |  | 6.07 |  | 0 | 6.07 | 419.82 |  |  |  | 416.6 | 8.600000000000023
2009-01-25 00:00:00 |  | 5.43 |  | 0 | 5.43 | 419.77 |  |  |  | 416.59 | 8.589999999999975
2009-01-26 00:00:00 |  | 3.35 |  | 0 | 3.35 | 419.73 |  |  |  | 416.59 | 8.589999999999975
2009-01-27 00:00:00 |  | 4.92 |  | 0 | 4.92 | 419.7 |  |  |  | 416.59 | 8.589999999999975
2009-01-28 00:00:00 |  | 5.07 |  | 0 | 5.07 | 419.64 |  |  |  | 416.59 | 8.589999999999975
2009-01-29 00:00:00 |  | 7.09 |  | 0 | 7.09 | 419.59 |  |  |  | 416.59 | 8.589999999999975
2009-01-30 00:00:00 |  | 7.74 |  | 0 | 7.74 | 419.49 |  |  |  | 416.58 | 8.579999999999984
2009-01-31 00:00:00 |  | 0 |  | 0 | 0 | 419.4 |  |  |  | 416.58 | 8.579999999999984
2009-02-01 00:00:00 |  | 6.11 |  | 0 | 6.11 | 419.42 |  |  |  | 416.56 | 8.560000000000002
2009-02-02 00:00:00 |  | 4.19 |  | 0 | 4.19 | 419.33 |  |  |  | 416.56 | 8.560000000000002
2009-02-03 00:00:00 |  | 4.1 |  | 0 | 4.1 | 419.28 |  |  |  | 416.54 | 8.54000000000002
2009-02-04 00:00:00 |  | 5.36 |  | 0 | 5.36 | 419.23 |  |  |  | 416.54 | 8.54000000000002
2009-02-05 00:00:00 |  | 9.34 |  | 0 | 9.34 | 419.16 |  |  |  | 416.54 | 8.54000000000002
2009-02-06 00:00:00 |  | 10.02 |  | 0 | 10.02 | 419 |  |  |  | 416.53 | 8.529999999999973
2009-02-07 00:00:00 |  | 6.26 |  | 0 | 6.26 | 418.87 |  |  |  | 416.52 | 8.519999999999982
2009-02-08 00:00:00 |  | 5.24 |  | 0 | 5.24 | 418.81 |  |  |  | 416.52 | 8.519999999999982
2009-02-09 00:00:00 |  | 2.94 |  | 0 | 2.94 | 418.73 |  |  |  | 416.5 | 8.5
2009-02-10 00:00:00 |  | 5.08 |  | 0 | 5.08 | 418.71 |  |  |  | 416.49 | 8.490000000000009
2009-02-11 00:00:00 |  | 6.48 |  | 0 | 6.48 | 418.64 |  |  |  | 416.48 | 8.480000000000018
2009-02-12 00:00:00 |  | 9.8 |  | 0 | 9.8 | 418.54 |  |  |  | 416.47 | 8.470000000000027
2009-02-13 00:00:00 |  | 8.9 |  | 0 | 8.9 | 418.38 |  |  |  | 416.47 | 8.470000000000027
2009-02-14 00:00:00 |  | 2.06 |  | 0 | 2.06 | 418.25 |  |  |  | 416.47 | 8.470000000000027
2009-02-15 00:00:00 |  | 4.52 |  | 0 | 4.52 | 418.23 |  |  |  | 416.46 | 8.45999999999998
2009-02-16 00:00:00 |  | 7.15 |  | 0 | 7.15 | 418.16 |  |  |  | 416.46 | 8.45999999999998
2009-02-17 00:00:00 |  | 5.37 |  | 0 | 5.37 | 418.05 |  |  |  | 416.44 | 8.439999999999998
2009-02-18 00:00:00 |  | 5.13 |  | 0 | 5.13 | 417.97 |  |  |  | 416.43 | 8.430000000000007
2009-02-19 00:00:00 |  | 5.25 |  | 0 | 5.25 | 417.88 |  |  |  | 416.43 | 8.430000000000007
2009-02-20 00:00:00 |  | 8.71 |  | 0 | 8.71 | 417.8 |  |  |  | 416.42 | 8.420000000000016
2009-02-21 00:00:00 |  | 4.28 |  | 0 | 4.28 | 417.68 |  |  |  | 416.42 | 8.420000000000016
2009-02-22 00:00:00 |  | 7.35 |  | 0 | 7.35 | 417.61 |  |  |  | 416.41 | 8.410000000000025
2009-02-23 00:00:00 |  | 7.8 |  | 0 | 7.8 | 417.48 |  |  |  | 416.4 | 8.399999999999977
2009-02-24 00:00:00 |  | 4.62 |  | 0 | 4.62 | 417.35 |  |  |  | 416.4 | 8.399999999999977
2009-02-25 00:00:00 |  | 2.9 |  | 0 | 2.9 | 417.26 |  |  |  | 416.39 | 8.389999999999986
2009-02-26 00:00:00 |  | 9.63 |  | 0 | 9.63 | 417.25 |  |  |  | 416.39 | 8.389999999999986
2009-02-27 00:00:00 |  | 9.72 |  | 0 | 9.72 | 417.08 |  |  |  | 416.39 | 8.389999999999986
2009-02-28 00:00:00 |  | 7.22 |  | 0 | 7.22 | 416.89 |  |  |  | 416.38 | 8.379999999999995
2009-03-01 00:00:00 |  | 6.61 |  | 0 | 6.61 | 416.79 |  |  |  | 416.37 | 8.370000000000005
2009-03-02 00:00:00 |  | 3.6 |  | 0 | 3.6 | 416.67 |  |  |  | 416.37 | 8.370000000000005
2009-03-03 00:00:00 |  | 5.88 |  | 0 | 5.88 | 416.62 |  |  |  | 416.35 | 8.350000000000023
2009-03-04 00:00:00 |  | 3.96 |  | 0 | 3.96 | 416.52 |  |  |  | 416.32 | 8.319999999999993
2009-03-05 00:00:00 |  | 7.57 |  | 0 | 7.57 | 416.47 |  |  |  | 416.32 | 8.319999999999993
2009-03-06 00:00:00 |  | 12 |  | 0 | 12 | 416.3 |  |  |  | 416.32 | 8.319999999999993
2009-03-07 00:00:00 |  | 9.8 |  | 0 | 9.8 | 416.09 |  |  |  | 416.31 | 8.310000000000002
2009-03-08 00:00:00 |  | 6.13 |  | 0 | 6.13 | 415.89 |  |  |  | 416.31 | 8.310000000000002
2009-03-09 00:00:00 |  | 5.25 |  | 0 | 5.25 | 415.79 |  |  |  | 416.3 | 8.300000000000011
2009-03-10 00:00:00 |  | 8.27 |  | 0 | 8.27 | 415.7 |  |  |  | 416.3 | 8.300000000000011
2009-03-11 00:00:00 |  | 1.67 |  | 0 | 1.67 | 415.56 |  |  |  | 416.29 | 8.29000000000002
2009-03-12 00:00:00 |  | 11.71 |  | 0 | 11.71 | 415.52 |  |  |  | 416.29 | 8.29000000000002
2009-03-13 00:00:00 |  | 10.24 |  | 0 | 10.24 | 415.29 |  |  |  | 416.28 | 8.279999999999973
2009-03-14 00:00:00 |  | 13.82 |  | 0 | 13.82 | 415.05 |  |  |  | 416.28 | 8.279999999999973
2009-03-15 00:00:00 |  | 1.25 |  | 0 | 1.25 | 414.77 |  |  |  | 416.28 | 8.279999999999973
2009-03-16 00:00:00 |  | 2.92 |  | 0 | 2.92 | 414.77 |  |  |  | 416.27 | 8.269999999999982
2009-03-17 00:00:00 |  | 8.57 |  | 0 | 8.57 | 414.73 |  |  |  | 416.24 | 8.240000000000009
2009-03-18 00:00:00 |  | 5.33 |  | 0 | 5.33 | 414.54 |  |  |  | 416.24 | 8.240000000000009
2009-03-19 00:00:00 |  | 8.32 |  | 0 | 8.32 | 414.42 |  |  |  | 416.23 | 8.230000000000018
2009-03-20 00:00:00 |  | 10.66 |  | 0 | 10.66 | 414.21 |  |  |  | 416.22 | 8.220000000000027
2009-03-21 00:00:00 |  | 3.11 |  | 0 | 3.11 | 413.96 |  |  |  | 416.22 | 8.220000000000027
2009-03-22 00:00:00 |  | 4.69 |  | 0 | 4.69 | 413.92 |  |  |  | 416.22 | 8.220000000000027
2009-03-23 00:00:00 |  | 0.07 |  | 0 | 0.07 | 413.86 |  |  |  | 416.22 | 8.220000000000027
2009-03-24 00:00:00 |  | 6.2 |  | 0 | 6.2 | 413.87 |  |  |  | 416.22 | 8.220000000000027
2009-03-25 00:00:00 |  | 2.25 |  | 0 | 2.25 | 413.72 |  |  |  | 416.22 | 8.220000000000027
2009-03-26 00:00:00 |  | 8.87 |  | 0 | 8.87 | 413.66 |  |  |  | 416.21 | 8.20999999999998
2009-03-27 00:00:00 |  | 10.64 |  | 0.01 | 10.62 | 413.43 |  |  |  | 416.2 | 8.199999999999989
2009-03-28 00:00:00 |  | 6.73 |  | 0 | 6.73 | 413.17 |  |  |  | 416.2 | 8.199999999999989
2009-03-29 00:00:00 |  | 3.66 |  | 0 | 3.66 | 412.98 |  |  |  | 416.19 | 8.189999999999998
2009-03-30 00:00:00 |  | 2.54 |  | 0 | 2.54 | 412.91 |  |  |  | 416.19 | 8.189999999999998
2009-03-31 00:00:00 |  | 7.98 |  | 0 | 7.98 | 412.87 |  |  |  | 416.19 | 8.189999999999998
2009-04-01 00:00:00 |  | 6.04 |  | 0 | 6.04 | 412.64 |  |  |  | 416.18 | 8.180000000000007
2009-04-02 00:00:00 |  | 9.7 |  | 0 | 9.7 | 412.42 |  |  |  | 416.18 | 8.180000000000007
2009-04-03 00:00:00 |  | 8.13 |  | 0 | 8.13 | 412.07 |  |  |  | 416.18 | 8.180000000000007
2009-04-04 00:00:00 |  | 12.13 |  | 0 | 12.13 | 411.74 |  |  |  | 416.18 | 8.180000000000007
2009-04-05 00:00:00 |  | 6.83 |  | 0 | 6.83 | 411.22 |  |  |  | 416.17 | 8.170000000000016
2009-04-06 00:00:00 |  | 1.95 |  | 0 | 1.95 | 411.1 |  |  |  | 416.17 | 8.170000000000016
2009-04-07 00:00:00 |  | 4.65 |  | 0 | 4.65 | 411.12 |  |  |  | 416.15 | 8.149999999999977
2009-04-08 00:00:00 |  | 8.09 |  | 0 | 8.09 | 411.07 |  |  |  | 416.15 | 8.149999999999977
2009-04-09 00:00:00 |  | 5.88 |  | 0 | 5.88 | 410.84 |  |  |  | 416.15 | 8.149999999999977
2009-04-10 00:00:00 |  | 7.45 |  | 0 | 7.45 | 410.79 |  |  |  | 416.13 | 8.129999999999995
2009-04-11 00:00:00 |  | 2.26 |  | 0 | 2.26 | 410.92 |  |  |  | 416.12 | 8.120000000000005
2009-04-12 00:00:00 |  | 0 |  | 0 | 0 | 411.6 |  |  |  | 416.12 | 8.120000000000005
2009-04-13 00:00:00 |  | 0 |  | 0 | 0 | 412.38 |  |  |  | 416.12 | 8.120000000000005
2009-04-14 00:00:00 |  | 0 |  | 0 | 0 | 413.12 |  |  |  | 416.11 | 8.110000000000014
2009-04-15 00:00:00 |  | 0 |  | 0 | 0 | 413.75 |  |  |  | 416.1 | 8.100000000000023
2009-04-16 00:00:00 |  | 0 |  | 0 | 0 | 414.23 |  |  |  | 416.09 | 8.089999999999975
2009-04-17 00:00:00 |  | 0 |  | 0 | 0 | 414.67 |  |  |  | 416.09 | 8.089999999999975
2009-04-18 00:00:00 |  | 0 |  | 0 | 0 | 415.06 |  |  |  | 416.07 | 8.069999999999993
2009-04-19 00:00:00 |  | 0 |  | 0 | 0 | 415.39 |  |  |  | 416.06 | 8.060000000000002
2009-04-20 00:00:00 |  | 0 |  | 0 | 0 | 415.7 |  |  |  | 416.05 | 8.050000000000011
2009-04-21 00:00:00 |  | 0 |  | 0 | 0 | 415.98 |  |  |  | 416.04 | 8.04000000000002
2009-04-22 00:00:00 |  | 0 |  | 0 | 0 | 416.22 |  |  |  | 416.04 | 8.04000000000002
2009-04-23 00:00:00 |  | 0 |  | 0 | 0 | 416.52 |  |  |  | 416.04 | 8.04000000000002
2009-04-24 00:00:00 |  | 0 |  | 0 | 0 | 416.97 |  |  |  | 416.03 | 8.029999999999973
2009-04-25 00:00:00 |  | 0 |  | 0 | 0 | 417.56 |  |  |  | 416.02 | 8.019999999999982
2009-04-26 00:00:00 |  | 0 |  | 0 | 0 | 418.25 |  |  |  | 416.02 | 8.019999999999982
2009-04-27 00:00:00 |  | 0 |  | 0 | 0 | 418.97 |  |  |  | 416.01 | 8.009999999999991
2009-04-28 00:00:00 |  | 0 |  | 0 | 0 | 419.63 |  |  |  | 416.01 | 8.009999999999991
2009-04-29 00:00:00 |  | 0 |  | 0 | 0 | 420.21 |  |  |  | 416 | 8
2009-04-30 00:00:00 |  | 0 |  | 0 | 0 | 420.63 |  |  |  | 415.98 | 7.980000000000018
2009-05-01 00:00:00 |  | 0 |  | 0 | 0 | 420.95 |  |  |  | 415.98 | 7.980000000000018
2009-05-02 00:00:00 |  | 0 |  | 0 | 0 | 421.21 |  |  |  | 415.98 | 7.980000000000018
2009-05-03 00:00:00 |  | 0 |  | 0 | 0 | 421.42 |  |  |  | 415.97 | 7.970000000000027
2009-05-04 00:00:00 |  | 0 |  | 0 | 0 | 421.73 |  |  |  | 415.97 | 7.970000000000027
2009-05-05 00:00:00 |  | 0 |  | 0 | 0 | 422.02 |  |  |  | 415.97 | 7.970000000000027
2009-05-06 00:00:00 |  | 0 |  | 0 | 0 | 422.25 |  |  |  | 415.96 | 7.95999999999998
2009-05-07 00:00:00 |  | 0 |  | 0 | 0 | 422.44 |  |  |  | 415.96 | 7.95999999999998
2009-05-08 00:00:00 |  | 0 |  | 0 | 0 | 422.61 |  |  |  | 415.96 | 7.95999999999998
2009-05-09 00:00:00 |  | 0 |  | 0 | 0 | 422.75 |  |  |  | 415.96 | 7.95999999999998
2009-05-10 00:00:00 |  | 0 |  | 0 | 0 | 422.87 |  |  |  | 415.95 | 7.949999999999989
2009-05-11 00:00:00 |  | 4.54 |  | 0 | 4.54 | 422.91 |  |  |  | 415.93 | 7.930000000000007
2009-05-12 00:00:00 |  | 4.53 |  | 0 | 4.53 | 422.94 |  |  |  | 415.93 | 7.930000000000007
2009-05-13 00:00:00 |  | 2.77 |  | 0 | 2.77 | 422.98 |  |  |  | 415.91 | 7.910000000000025
2009-05-14 00:00:00 |  | 5.44 |  | 0 | 5.44 | 423 |  |  |  | 415.91 | 7.910000000000025
2009-05-15 00:00:00 |  | 6.4 |  | 0 | 6.4 | 423 |  |  |  | 415.9 | 7.899999999999977
2009-05-16 00:00:00 |  | 0 |  | 0 | 0 | 423.01 |  |  |  | 415.9 | 7.899999999999977
2009-05-17 00:00:00 |  | 0 |  | 0 | 0 | 423.06 |  |  |  | 415.9 | 7.899999999999977
2009-05-18 00:00:00 |  | 3.98 |  | 0 | 3.98 | 423.07 |  |  |  | 415.9 | 7.899999999999977
2009-05-19 00:00:00 |  | 1.78 |  | 0 | 1.78 | 423.07 |  |  |  | 415.9 | 7.899999999999977
2009-05-20 00:00:00 |  | 6.12 |  | 0 | 6.12 | 423.08 |  |  |  | 415.89 | 7.889999999999986
2009-05-21 00:00:00 |  | 0 |  | 0 | 0 | 423.06 |  |  |  | 415.89 | 7.889999999999986
2009-05-22 00:00:00 |  | 4.91 |  | 0 | 4.91 | 423.07 |  |  |  | 415.89 | 7.889999999999986
2009-05-23 00:00:00 |  | 0 |  | 0 | 0 | 423.07 |  |  |  | 415.88 | 7.879999999999995
2009-05-24 00:00:00 |  | 0 |  | 0 | 0 | 423.11 |  |  |  | 415.88 | 7.879999999999995
2009-05-25 00:00:00 |  | 0 |  | 0 | 0 | 423.14 |  |  |  | 415.88 | 7.879999999999995
2009-05-26 00:00:00 |  | 0.09 |  | 0 | 0.09 | 423.16 |  |  |  | 415.87 | 7.870000000000005
2009-05-27 00:00:00 |  | 2.98 |  | 0 | 2.98 | 423.17 |  |  |  | 415.85 | 7.850000000000023
2009-05-28 00:00:00 |  | 2.25 |  | 0 | 2.25 | 423.16 |  |  |  | 415.84 | 7.839999999999975
2009-05-29 00:00:00 |  | 6.74 |  | 0 | 6.74 | 423.15 |  |  |  | 415.84 | 7.839999999999975
2009-05-30 00:00:00 |  | 6.13 |  | 0 | 6.13 | 423.09 |  |  |  | 415.83 | 7.829999999999984
2009-05-31 00:00:00 |  | 3.47 |  | 0 | 3.47 | 423.04 |  |  |  | 415.82 | 7.819999999999993
2009-06-01 00:00:00 |  | 0 |  | 0 | 0 | 423.02 |  |  |  | 415.82 | 7.819999999999993
2009-06-02 00:00:00 |  | 2.24 |  | 0 | 2.24 | 423.02 |  |  |  | 415.82 | 7.819999999999993
2009-06-03 00:00:00 |  | 6.15 |  | 0 | 6.15 | 423.01 |  |  |  | 415.82 | 7.819999999999993
2009-06-04 00:00:00 |  | 3.4 |  | 0 | 3.4 | 422.94 |  |  |  | 415.8 | 7.800000000000011
2009-06-05 00:00:00 |  | 3.88 |  | 0 | 3.88 | 422.92 |  |  |  | 415.8 | 7.800000000000011
2009-06-06 00:00:00 |  | 0 |  | 0 | 0 | 422.9 |  |  |  | 415.79 | 7.79000000000002
2009-06-07 00:00:00 |  | 0 |  | 0 | 0 | 422.92 |  |  |  | 415.79 | 7.79000000000002
2009-06-08 00:00:00 |  | 3.06 |  | 0 | 3.06 | 422.92 |  |  |  | 415.78 | 7.779999999999973
2009-06-09 00:00:00 |  | 10.06 |  | 0 | 10.06 | 422.9 |  |  |  | 415.76 | 7.759999999999991
2009-06-10 00:00:00 |  | 9.83 |  | 0 | 9.83 | 422.78 |  |  |  | 415.76 | 7.759999999999991
2009-06-11 00:00:00 |  | 1.77 |  | 0 | 1.77 | 422.68 |  |  |  | 415.76 | 7.759999999999991
2009-06-12 00:00:00 |  | 1.63 |  | 0 | 1.63 | 422.68 |  |  |  | 415.76 | 7.759999999999991
2009-06-13 00:00:00 |  | 0 |  | 0 | 0 | 422.77 |  |  |  | 415.75 | 7.75
2009-06-14 00:00:00 |  | 0 |  | 0 | 0 | 422.98 |  |  |  | 415.75 | 7.75
2009-06-15 00:00:00 |  | 0 |  | 0 | 0 | 423.29 |  |  |  | 415.73 | 7.730000000000018
2009-06-16 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 415.73 | 7.730000000000018
2009-06-17 00:00:00 |  | 3.97 |  | 0 | 3.97 | 423.58 |  |  |  | 415.73 | 7.730000000000018
2009-06-18 00:00:00 |  | 0 |  | 0 | 0 | 423.68 |  |  |  | 415.72 | 7.720000000000027
2009-06-19 00:00:00 |  | 0 |  | 0 | 0 | 423.77 |  |  |  | 415.72 | 7.720000000000027
2009-06-20 00:00:00 |  | 0 |  | 0 | 0 | 423.85 |  |  |  | 415.71 | 7.70999999999998
2009-06-21 00:00:00 |  | 0 |  | 0 | 0 | 423.93 |  |  |  | 415.71 | 7.70999999999998
2009-06-22 00:00:00 |  | 3.85 |  | 0 | 3.85 | 423.95 |  |  |  | 415.7 | 7.699999999999989
2009-06-23 00:00:00 |  | 7.15 |  | 0 | 7.15 | 423.96 |  |  |  | 415.7 | 7.699999999999989
2009-06-24 00:00:00 |  | 5.96 |  | 0 | 5.96 | 423.92 |  |  |  | 415.7 | 7.699999999999989
2009-06-25 00:00:00 |  | 5.7 |  | 0 | 5.7 | 423.89 |  |  |  | 415.7 | 7.699999999999989
2009-06-26 00:00:00 |  | 7.33 |  | 0 | 7.33 | 423.85 |  |  |  | 415.69 | 7.689999999999998
2009-06-27 00:00:00 |  | 3.93 |  | 0 | 3.93 | 423.79 |  |  |  | 415.69 | 7.689999999999998
2009-06-28 00:00:00 |  | 3.95 |  | 0 | 3.95 | 423.77 |  |  |  | 415.68 | 7.680000000000007
2009-06-29 00:00:00 |  | 3.92 |  | 0 | 3.92 | 423.74 |  |  |  | 415.68 | 7.680000000000007
2009-06-30 00:00:00 |  | 6.75 |  | 0 | 6.75 | 423.7 |  |  |  | 415.68 | 7.680000000000007
2009-07-01 00:00:00 |  | 7.69 |  | 0 | 7.69 | 423.64 |  |  |  | 415.68 | 7.680000000000007
2009-07-02 00:00:00 |  | 10.11 |  | 0 | 10.11 | 423.56 |  |  |  | 415.67 | 7.670000000000016
2009-07-03 00:00:00 |  | 4.22 |  | 0 | 4.22 | 423.45 |  |  |  | 415.66 | 7.660000000000025
2009-07-04 00:00:00 |  | 0 |  | 0 | 0 | 423.41 |  |  |  | 415.66 | 7.660000000000025
2009-07-05 00:00:00 |  | 0 |  | 0 | 0 | 423.43 |  |  |  | 415.66 | 7.660000000000025
2009-07-06 00:00:00 |  | 9.01 |  | 0 | 9.01 | 423.43 |  |  |  | 415.65 | 7.649999999999977
2009-07-07 00:00:00 |  | 9.2 |  | 0 | 9.2 | 423.33 |  |  |  | 415.65 | 7.649999999999977
2009-07-08 00:00:00 |  | 7.24 |  | 0 | 7.24 | 423.23 |  |  |  | 415.65 | 7.649999999999977
2009-07-09 00:00:00 |  | 5.79 |  | 0 | 5.79 | 423.16 |  |  |  | 415.65 | 7.649999999999977
2009-07-10 00:00:00 |  | 7.03 |  | 0 | 7.03 | 423.14 |  |  |  | 415.64 | 7.639999999999986
2009-07-11 00:00:00 |  | 0 |  | 0 | 0 | 423.26 |  |  |  | 415.64 | 7.639999999999986
2009-07-12 00:00:00 |  | 0 |  | 0 | 0 | 423.49 |  |  |  | 415.63 | 7.629999999999995
2009-07-13 00:00:00 |  | 6.39 |  | 0 | 6.39 | 423.64 |  |  |  | 415.62 | 7.620000000000005
2009-07-14 00:00:00 |  | 10.01 |  | 0 | 10.01 | 423.68 |  |  |  | 415.62 | 7.620000000000005
2009-07-15 00:00:00 |  | 8.15 |  | 0 | 8.15 | 423.7 |  |  |  | 415.61 | 7.610000000000014
2009-07-16 00:00:00 |  | 2.34 |  | 0 | 2.34 | 423.76 |  |  |  | 415.61 | 7.610000000000014
2009-07-17 00:00:00 |  | 0 |  | 0 | 0 | 423.82 |  |  |  | 415.6 | 7.600000000000023
2009-07-18 00:00:00 |  | 5.63 |  | 0 | 5.63 | 423.85 |  |  |  | 415.59 | 7.589999999999975
2009-07-19 00:00:00 |  | 10.6 |  | 0 | 10.6 | 423.79 |  |  |  | 415.59 | 7.589999999999975
2009-07-20 00:00:00 |  | 12.79 |  | 0 | 12.79 | 423.83 |  |  |  | 415.58 | 7.579999999999984
2009-07-21 00:00:00 |  | 13.59 |  | 0 | 13.59 | 424.06 |  |  |  | 415.57 | 7.569999999999993
2009-07-22 00:00:00 |  | 13.57 |  | 0 | 13.57 | 424.15 |  |  |  | 415.57 | 7.569999999999993
2009-07-23 00:00:00 |  | 13.57 |  | 0 | 13.57 | 424.17 |  |  |  | 415.57 | 7.569999999999993
2009-07-24 00:00:00 |  | 18.43 |  | 4.88 | 13.55 | 424.4 |  |  |  | 415.57 | 7.569999999999993
2009-07-25 00:00:00 |  | 56.17 |  | 42.19 | 13.98 | 424.52 |  |  |  | 415.56 | 7.560000000000002
2009-07-26 00:00:00 |  | 58.55 |  | 44.26 | 14.3 | 424.35 |  |  |  | 415.55 | 7.550000000000011
2009-07-27 00:00:00 |  | 19.51 |  | 5.19 | 14.32 | 424.04 |  |  |  | 415.55 | 7.550000000000011
2009-07-28 00:00:00 |  | 14.35 |  | 0 | 14.35 | 424.01 |  |  |  | 415.55 | 7.550000000000011
2009-07-29 00:00:00 |  | 14.36 |  | 0 | 14.36 | 424 |  |  |  | 415.54 | 7.54000000000002
2009-07-30 00:00:00 |  | 14.32 |  | 0 | 14.32 | 423.95 |  |  |  | 415.53 | 7.529999999999973
2009-07-31 00:00:00 |  | 7.53 |  | 0 | 7.53 | 423.92 |  |  |  | 415.53 | 7.529999999999973
2009-08-01 00:00:00 |  | 7.19 |  | 0 | 7.19 | 423.9 |  |  |  | 415.53 | 7.529999999999973
2009-08-02 00:00:00 |  | 9.5 |  | 0 | 9.5 | 423.88 |  |  |  | 415.52 | 7.519999999999982
2009-08-03 00:00:00 |  | 9.53 |  | 0 | 9.53 | 423.82 |  |  |  | 415.52 | 7.519999999999982
2009-08-04 00:00:00 |  | 7.09 |  | 0 | 7.09 | 423.76 |  |  |  | 415.52 | 7.519999999999982
2009-08-05 00:00:00 |  | 0 |  | 0 | 0 | 423.75 |  |  |  | 415.52 | 7.519999999999982
2009-08-06 00:00:00 |  | 0 |  | 0 | 0 | 423.79 |  |  |  | 415.52 | 7.519999999999982
2009-08-07 00:00:00 |  | 0 |  | 0 | 0 | 423.83 |  |  |  | 415.52 | 7.519999999999982
2009-08-08 00:00:00 |  | 0 |  | 0 | 0 | 423.86 |  |  |  | 415.51 | 7.509999999999991
2009-08-09 00:00:00 |  | 0 |  | 0 | 0 | 423.9 |  |  |  | 415.51 | 7.509999999999991
2009-08-10 00:00:00 |  | 4.41 |  | 0 | 4.41 | 423.91 |  |  |  | 415.49 | 7.490000000000009
2009-08-11 00:00:00 |  | 5.71 |  | 0 | 5.71 | 423.88 |  |  |  | 415.49 | 7.490000000000009
2009-08-12 00:00:00 |  | 6.6 |  | 0 | 6.6 | 423.85 |  |  |  | 415.49 | 7.490000000000009
2009-08-13 00:00:00 |  | 5.17 |  | 0 | 5.17 | 423.81 |  |  |  | 415.49 | 7.490000000000009
2009-08-14 00:00:00 |  | 5.09 |  | 0 | 5.09 | 423.78 |  |  |  | 415.49 | 7.490000000000009
2009-08-15 00:00:00 |  | 0 |  | 0 | 0 | 423.76 |  |  |  | 415.47 | 7.470000000000027
2009-08-16 00:00:00 |  | 0 |  | 0 | 0 | 423.87 |  |  |  | 415.47 | 7.470000000000027
2009-08-17 00:00:00 |  | 0.01 |  | 0 | 0.01 | 424.02 |  |  |  | 415.46 | 7.45999999999998
2009-08-18 00:00:00 |  | 7.2 |  | 7.2 | 0 | 424.35 |  |  |  | 415.46 | 7.45999999999998
2009-08-19 00:00:00 |  | 28.67 |  | 28.67 | 0 | 424.45 |  |  |  | 415.45 | 7.449999999999989
2009-08-20 00:00:00 |  | 28.91 |  | 28.91 | 0 | 424.41 |  |  |  | 415.45 | 7.449999999999989
2009-08-21 00:00:00 |  | 14.58 |  | 10.27 | 4.31 | 424.28 |  |  |  | 415.45 | 7.449999999999989
2009-08-22 00:00:00 |  | 10.35 |  | 0 | 10.35 | 424.3 |  |  |  | 415.44 | 7.439999999999998
2009-08-23 00:00:00 |  | 10.97 |  | 0 | 10.97 | 424.32 |  |  |  | 415.44 | 7.439999999999998
2009-08-24 00:00:00 |  | 11.2 |  | 0 | 11.2 | 424.33 |  |  |  | 415.44 | 7.439999999999998
2009-08-25 00:00:00 |  | 12.19 |  | 0 | 12.19 | 424.31 |  |  |  | 415.41 | 7.410000000000025
2009-08-26 00:00:00 |  | 12.64 |  | 0.1 | 12.53 | 424.27 |  |  |  | 415.41 | 7.410000000000025
2009-08-27 00:00:00 |  | 11.47 |  | 0 | 11.47 | 424.22 |  |  |  | 415.4 | 7.399999999999977
2009-08-28 00:00:00 |  | 10.68 |  | 0 | 10.68 | 424.2 |  |  |  | 415.4 | 7.399999999999977
2009-08-29 00:00:00 |  | 11.02 |  | 0 | 11.02 | 424.18 |  |  |  | 415.39 | 7.389999999999986
2009-08-30 00:00:00 |  | 9.99 |  | 0 | 9.99 | 424.14 |  |  |  | 415.39 | 7.389999999999986
2009-08-31 00:00:00 |  | 11.06 |  | 0 | 11.06 | 424.09 |  |  |  | 415.38 | 7.379999999999995
2009-09-01 00:00:00 |  | 12.03 |  | 0 | 12.03 | 424.02 |  |  |  | 415.37 | 7.370000000000005
2009-09-02 00:00:00 |  | 8.33 |  | 0.02 | 8.32 | 423.97 |  |  |  | 415.36 | 7.360000000000014
2009-09-03 00:00:00 |  | 11.67 |  | 0 | 11.67 | 423.89 |  |  |  | 415.35 | 7.350000000000023
2009-09-04 00:00:00 |  | 7.74 |  | 0 | 7.74 | 423.93 |  |  |  | 415.34 | 7.339999999999975
2009-09-05 00:00:00 |  | 8.21 |  | 0 | 8.21 | 424.16 |  |  |  | 415.34 | 7.339999999999975
2009-09-06 00:00:00 |  | 11.63 |  | 0 | 11.63 | 424.24 |  |  |  | 415.31 | 7.310000000000002
2009-09-07 00:00:00 |  | 11.65 |  | 0 | 11.65 | 424.26 |  |  |  | 415.31 | 7.310000000000002
2009-09-08 00:00:00 |  | 11.18 |  | 0 | 11.18 | 424.26 |  |  |  | 415.31 | 7.310000000000002
2009-09-09 00:00:00 |  | 8.68 |  | 0 | 8.68 | 424.27 |  |  |  | 415.3 | 7.300000000000011
2009-09-10 00:00:00 |  | 10.36 |  | 0 | 10.36 | 424.24 |  |  |  | 415.29 | 7.29000000000002
2009-09-11 00:00:00 |  | 7.53 |  | 0 | 7.53 | 424.19 |  |  |  | 415.29 | 7.29000000000002
2009-09-12 00:00:00 |  | 5.19 |  | 0 | 5.19 | 424.16 |  |  |  | 415.28 | 7.279999999999973
2009-09-13 00:00:00 |  | 4.38 |  | 0 | 4.38 | 424.17 |  |  |  | 415.28 | 7.279999999999973
2009-09-14 00:00:00 |  | 6.37 |  | 0 | 6.37 | 424.16 |  |  |  | 415.28 | 7.279999999999973
2009-09-15 00:00:00 |  | 3.39 |  | 0 | 3.39 | 424.13 |  |  |  | 415.27 | 7.269999999999982
2009-09-16 00:00:00 |  | 4.34 |  | 0 | 4.34 | 424.13 |  |  |  | 415.27 | 7.269999999999982
2009-09-17 00:00:00 |  | 4.38 |  | 0 | 4.38 | 424.12 |  |  |  | 415.26 | 7.259999999999991
2009-09-18 00:00:00 |  | 5.5 |  | 0 | 5.5 | 424.11 |  |  |  | 415.25 | 7.25
2009-09-19 00:00:00 |  | 0 |  | 0 | 0 | 424.11 |  |  |  | 415.24 | 7.240000000000009
2009-09-20 00:00:00 |  | 0 |  | 0 | 0 | 424.14 |  |  |  | 415.23 | 7.230000000000018
2009-09-21 00:00:00 |  | 3.8 |  | 0 | 3.8 | 424.15 |  |  |  | 415.23 | 7.230000000000018
2009-09-22 00:00:00 |  | 3.8 |  | 0 | 3.8 | 424.14 |  |  |  | 415.22 | 7.220000000000027
2009-09-23 00:00:00 |  | 5.74 |  | 0 | 5.74 | 424.13 |  |  |  | 415.21 | 7.20999999999998
2009-09-24 00:00:00 |  | 9.72 |  | 0 | 9.72 | 424.08 |  |  |  | 415.21 | 7.20999999999998
2009-09-25 00:00:00 |  | 7.67 |  | 0 | 7.67 | 423.99 |  |  |  | 415.21 | 7.20999999999998
2009-09-26 00:00:00 |  | 2.25 |  | 0 | 2.25 | 423.94 |  |  |  | 415.19 | 7.189999999999998
2009-09-27 00:00:00 |  | 0 |  | 0 | 0 | 423.96 |  |  |  | 415.18 | 7.180000000000007
2009-09-28 00:00:00 |  | 8.22 |  | 0 | 8.22 | 423.97 |  |  |  | 415.18 | 7.180000000000007
2009-09-29 00:00:00 |  | 2.79 |  | 0 | 2.79 | 423.92 |  |  |  | 415.16 | 7.160000000000025
2009-09-30 00:00:00 |  | 10.17 |  | 0 | 10.17 | 423.89 |  |  |  | 415.16 | 7.160000000000025
2009-10-01 00:00:00 |  | 11.98 |  | 0 | 11.98 | 423.79 |  |  |  | 415.15 | 7.149999999999977
2009-10-02 00:00:00 |  | 12.59 |  | 0 | 12.59 | 423.66 |  |  |  | 415.15 | 7.149999999999977
2009-10-03 00:00:00 |  | 11.42 |  | 0 | 11.42 | 423.52 |  |  |  | 415.14 | 7.139999999999986
2009-10-04 00:00:00 |  | 12.68 |  | 0 | 12.68 | 423.43 |  |  |  | 415.14 | 7.139999999999986
2009-10-05 00:00:00 |  | 12.63 |  | 0 | 12.63 | 423.29 |  |  |  | 415.14 | 7.139999999999986
2009-10-06 00:00:00 |  | 12.13 |  | 0 | 12.13 | 423.17 |  |  |  | 415.14 | 7.139999999999986
2009-10-07 00:00:00 |  | 12.07 |  | 0 | 12.07 | 423.07 |  |  |  | 415.13 | 7.129999999999995
2009-10-08 00:00:00 |  | 9.06 |  | 0 | 9.06 | 423.01 |  |  |  | 415.13 | 7.129999999999995
2009-10-09 00:00:00 |  | 11.49 |  | 0 | 11.49 | 422.98 |  |  |  | 415.12 | 7.120000000000005
2009-10-10 00:00:00 |  | 12.71 |  | 0 | 12.71 | 422.89 |  |  |  | 415.12 | 7.120000000000005
2009-10-11 00:00:00 |  | 10.92 |  | 0 | 10.92 | 422.78 |  |  |  | 415.12 | 7.120000000000005
2009-10-12 00:00:00 |  | 12.15 |  | 0 | 12.15 | 422.68 |  |  |  | 415.1 | 7.100000000000023
2009-10-13 00:00:00 |  | 12.19 |  | 0 | 12.19 | 422.56 |  |  |  | 415.09 | 7.089999999999975
2009-10-14 00:00:00 |  | 14.17 |  | 0 | 14.17 | 422.42 |  |  |  | 415.09 | 7.089999999999975
2009-10-15 00:00:00 |  | 11.28 |  | 0 | 11.28 | 422.26 |  |  |  | 415.09 | 7.089999999999975
2009-10-16 00:00:00 |  | 8.38 |  | 0 | 8.38 | 422.17 |  |  |  | 415.09 | 7.089999999999975
2009-10-17 00:00:00 |  | 13.1 |  | 0 | 13.1 | 422.08 |  |  |  | 415.09 | 7.089999999999975
2009-10-18 00:00:00 |  | 2.54 |  | 0 | 2.54 | 421.99 |  |  |  | 415.06 | 7.060000000000002
2009-10-19 00:00:00 |  | 0 |  | 0 | 0 | 422.05 |  |  |  | 415.05 | 7.050000000000011
2009-10-20 00:00:00 |  | 0 |  | 0 | 0 | 422.1 |  |  |  | 415.05 | 7.050000000000011
2009-10-21 00:00:00 |  | 3.32 |  | 0 | 3.32 | 422.14 |  |  |  | 415.05 | 7.050000000000011
2009-10-22 00:00:00 |  | 0.32 |  | 0 | 0.32 | 422.15 |  |  |  | 415.05 | 7.050000000000011
2009-10-23 00:00:00 |  | 7.88 |  | 0 | 7.88 | 422.16 |  |  |  | 415.04 | 7.04000000000002
2009-10-24 00:00:00 |  | 13.68 |  | 0 | 13.68 | 422.07 |  |  |  | 415.04 | 7.04000000000002
2009-10-25 00:00:00 |  | 12.58 |  | 0 | 12.58 | 421.93 |  |  |  | 415.04 | 7.04000000000002
2009-10-26 00:00:00 |  | 8.1 |  | 0 | 8.1 | 421.87 |  |  |  | 415.02 | 7.019999999999982
2009-10-27 00:00:00 |  | 5.02 |  | 0 | 5.02 | 421.87 |  |  |  | 415.01 | 7.009999999999991
2009-10-28 00:00:00 |  | 2.92 |  | 0 | 2.92 | 421.87 |  |  |  | 415 | 7
2009-10-29 00:00:00 |  | 1.88 |  | 0 | 1.88 | 421.87 |  |  |  | 415 | 7
2009-10-30 00:00:00 |  | 0 |  | 0 | 0 | 421.87 |  |  |  | 414.99 | 6.990000000000009
2009-10-31 00:00:00 |  | 0 |  | 0 | 0 | 421.91 |  |  |  | 414.98 | 6.980000000000018
2009-11-01 00:00:00 |  | 0 |  | 0 | 0 | 421.95 |  |  |  | 414.98 | 6.980000000000018
2009-11-02 00:00:00 |  | 0 |  | 0 | 0 | 421.99 |  |  |  | 414.98 | 6.980000000000018
2009-11-03 00:00:00 |  | 0 |  | 0 | 0 | 422.03 |  |  |  | 414.96 | 6.95999999999998
2009-11-04 00:00:00 |  | 2.97 |  | 0 | 2.97 | 422.05 |  |  |  | 414.96 | 6.95999999999998
2009-11-05 00:00:00 |  | 2.58 |  | 0 | 2.58 | 422.04 |  |  |  | 414.95 | 6.949999999999989
2009-11-06 00:00:00 |  | 7.36 |  | 0 | 7.36 | 422.04 |  |  |  | 414.95 | 6.949999999999989
2009-11-07 00:00:00 |  | 10.73 |  | 0 | 10.73 | 421.99 |  |  |  | 414.95 | 6.949999999999989
2009-11-08 00:00:00 |  | 8.71 |  | 0 | 8.71 | 421.89 |  |  |  | 414.94 | 6.939999999999998
2009-11-09 00:00:00 |  | 0 |  | 0 | 0 | 421.92 |  |  |  | 414.94 | 6.939999999999998
2009-11-10 00:00:00 |  | 4.88 |  | 0 | 4.88 | 421.94 |  |  |  | 414.94 | 6.939999999999998
2009-11-11 00:00:00 |  | 4.27 |  | 0 | 4.27 | 421.95 |  |  |  | 414.93 | 6.930000000000007
2009-11-12 00:00:00 |  | 8.02 |  | 0 | 8.02 | 421.92 |  |  |  | 414.93 | 6.930000000000007
2009-11-13 00:00:00 |  | 10.87 |  | 0 | 10.87 | 421.87 |  |  |  | 414.92 | 6.920000000000016
2009-11-14 00:00:00 |  | 13.26 |  | 0 | 13.26 | 421.87 |  |  |  | 414.92 | 6.920000000000016
2009-11-15 00:00:00 |  | 9.72 |  | 0 | 9.72 | 421.87 |  |  |  | 414.91 | 6.910000000000025
2009-11-16 00:00:00 |  | 3.96 |  | 0 | 3.96 | 421.87 |  |  |  | 414.9 | 6.899999999999977
2009-11-17 00:00:00 |  | 0 |  | 0 | 0 | 421.65 |  |  |  | 414.9 | 6.899999999999977
2009-11-18 00:00:00 |  | 0 |  | 0 | 0 | 421.85 |  |  |  | 414.89 | 6.889999999999986
2009-11-19 00:00:00 |  | 0 |  | 0 | 0 | 422.04 |  |  |  | 414.89 | 6.889999999999986
2009-11-20 00:00:00 |  | 0 |  | 0 | 0 | 422.23 |  |  |  | 414.89 | 6.889999999999986
2009-11-21 00:00:00 |  | 0 |  | 0 | 0 | 422.45 |  |  |  | 414.89 | 6.889999999999986
2009-11-22 00:00:00 |  | 0 |  | 0 | 0 | 422.63 |  |  |  | 414.87 | 6.870000000000005
2009-11-23 00:00:00 |  | 0 |  | 0 | 0 | 422.81 |  |  |  | 414.84 | 6.839999999999975
2009-11-24 00:00:00 |  | 0 |  | 0 | 0 | 423.01 |  |  |  | 414.82 | 6.819999999999993
2009-11-25 00:00:00 |  | 0 |  | 0 | 0 | 423.24 |  |  |  | 414.81 | 6.810000000000002
2009-11-26 00:00:00 |  | 0 |  | 0 | 0 | 423.47 |  |  |  | 414.81 | 6.810000000000002
2009-11-27 00:00:00 |  | 0 |  | 0 | 0 | 423.65 |  |  |  | 414.81 | 6.810000000000002
2009-11-28 00:00:00 |  | 0 |  | 0 | 0 | 423.79 |  |  |  | 414.81 | 6.810000000000002
2009-11-29 00:00:00 |  | 0 |  | 0 | 0 | 423.91 |  |  |  | 414.8 | 6.800000000000011
2009-11-30 00:00:00 |  | 3.41 |  | 0 | 3.41 | 423.99 |  |  |  | 414.8 | 6.800000000000011
2009-12-01 00:00:00 |  | 0 |  | 0 | 0 | 424.08 |  |  |  | 414.8 | 6.800000000000011
2009-12-02 00:00:00 |  | 6.22 |  | 0 | 6.22 | 424.1 |  |  |  | 414.79 | 6.79000000000002
2009-12-03 00:00:00 |  | 0 |  | 0 | 0 | 424.12 |  |  |  | 414.78 | 6.779999999999973
2009-12-04 00:00:00 |  | 3.36 |  | 0 | 3.36 | 424.16 |  |  |  | 414.77 | 6.769999999999982
2009-12-05 00:00:00 |  | 4.38 |  | 0 | 4.38 | 424.17 |  |  |  | 414.77 | 6.769999999999982
2009-12-06 00:00:00 |  | 3.29 |  | 0 | 3.29 | 424.19 |  |  |  | 414.77 | 6.769999999999982
2009-12-07 00:00:00 |  | 6.85 |  | 0 | 6.85 | 424.19 |  |  |  | 414.76 | 6.759999999999991
2009-12-08 00:00:00 |  | 9.53 |  | 0 | 9.53 | 424.15 |  |  |  | 414.76 | 6.759999999999991
2009-12-09 00:00:00 |  | 7.66 |  | 0 | 7.66 | 424.09 |  |  |  | 414.75 | 6.75
2009-12-10 00:00:00 |  | 10.08 |  | 0 | 10.08 | 424.04 |  |  |  | 414.75 | 6.75
2009-12-11 00:00:00 |  | 9.5 |  | 0 | 9.5 | 423.98 |  |  |  | 414.74 | 6.740000000000009
2009-12-12 00:00:00 |  | 2.33 |  | 0 | 2.33 | 423.93 |  |  |  | 414.74 | 6.740000000000009
2009-12-13 00:00:00 |  | 0 |  | 0 | 0 | 423.96 |  |  |  | 414.73 | 6.730000000000018
2009-12-14 00:00:00 |  | 10.68 |  | 0 | 10.68 | 423.97 |  |  |  | 414.73 | 6.730000000000018
2009-12-15 00:00:00 |  | 13.77 |  | 0 | 13.77 | 423.86 |  |  |  | 414.73 | 6.730000000000018
2009-12-16 00:00:00 |  | 13.01 |  | 0 | 13.01 | 423.73 |  |  |  | 414.73 | 6.730000000000018
2009-12-17 00:00:00 |  | 14.42 |  | 0 | 14.42 | 423.61 |  |  |  | 414.73 | 6.730000000000018
2009-12-18 00:00:00 |  | 14.48 |  | 0 | 14.48 | 423.45 |  |  |  | 414.72 | 6.720000000000027
2009-12-19 00:00:00 |  | 11.93 |  | 0 | 11.93 | 423.3 |  |  |  | 414.72 | 6.720000000000027
2009-12-20 00:00:00 |  | 8.28 |  | 0 | 8.28 | 423.19 |  |  |  | 414.72 | 6.720000000000027
2009-12-21 00:00:00 |  | 11.4 |  | 0 | 11.4 | 423.19 |  |  |  | 414.72 | 6.720000000000027
2009-12-22 00:00:00 |  | 10.02 |  | 0 | 10.02 | 423.19 |  |  |  | 414.71 | 6.70999999999998
2009-12-23 00:00:00 |  | 9.96 |  | 0 | 9.96 | 422.91 |  |  |  | 414.71 | 6.70999999999998
2009-12-24 00:00:00 |  | 9.07 |  | 0 | 9.07 | 422.82 |  |  |  | 414.71 | 6.70999999999998
2009-12-25 00:00:00 |  | 3.44 |  | 0 | 3.44 | 422.74 |  |  |  | 414.7 | 6.699999999999989
2009-12-26 00:00:00 |  | 4.17 |  | 0 | 4.17 | 422.71 |  |  |  | 414.7 | 6.699999999999989
2009-12-27 00:00:00 |  | 3.79 |  | 0 | 3.79 | 422.69 |  |  |  | 414.7 | 6.699999999999989
2009-12-28 00:00:00 |  | 3.76 |  | 0 | 3.76 | 422.68 |  |  |  | 414.69 | 6.689999999999998
2009-12-29 00:00:00 |  | 6.7 |  | 0 | 6.7 | 422.65 |  |  |  | 414.69 | 6.689999999999998
2009-12-30 00:00:00 |  | 5.81 |  | 0 | 5.81 | 422.59 |  |  |  | 414.68 | 6.680000000000007
2009-12-31 00:00:00 |  | 4.37 |  | 0 | 4.37 | 422.53 |  |  |  | 414.68 | 6.680000000000007
2010-01-01 00:00:00 |  | 2.26 |  | 0 | 2.26 | 422.5 |  |  |  | 414.68 | 6.680000000000007
2010-01-02 00:00:00 |  | 4.82 |  | 0 | 4.82 | 422.49 |  |  |  | 414.67 | 6.670000000000016
2010-01-03 00:00:00 |  | 7.76 |  | 0 | 7.76 | 422.44 |  |  |  | 414.67 | 6.670000000000016
2010-01-04 00:00:00 |  | 5.66 |  | 0 | 5.66 | 422.36 |  |  |  | 414.66 | 6.660000000000025
2010-01-05 00:00:00 |  | 8.78 |  | 0 | 8.78 | 422.31 |  |  |  | 414.66 | 6.660000000000025
2010-01-06 00:00:00 |  | 10.44 |  | 0 | 10.44 | 422.2 |  |  |  | 414.66 | 6.660000000000025
2010-01-07 00:00:00 |  | 11.71 |  | 0 | 11.71 | 422.08 |  |  |  | 414.65 | 6.649999999999977
2010-01-08 00:00:00 |  | 11.72 |  | 0 | 11.72 | 421.94 |  |  |  | 414.65 | 6.649999999999977
2010-01-09 00:00:00 |  | 11.67 |  | 0 | 11.67 | 421.86 |  |  |  | 414.64 | 6.639999999999986
2010-01-10 00:00:00 |  | 11.95 |  | 0 | 11.95 | 421.86 |  |  |  | 414.64 | 6.639999999999986
2010-01-11 00:00:00 |  | 12.7 |  | 0 | 12.7 | 421.86 |  |  |  | 414.64 | 6.639999999999986
2010-01-12 00:00:00 |  | 12.29 |  | 0 | 12.29 | 421.86 |  |  |  | 414.62 | 6.620000000000005
2010-01-13 00:00:00 |  | 12.76 |  | 0 | 12.76 | 421.86 |  |  |  | 414.62 | 6.620000000000005
2010-01-14 00:00:00 |  | 12.87 |  | 0 | 12.87 | 421.01 |  |  |  | 414.61 | 6.610000000000014
2010-01-15 00:00:00 |  | 12.84 |  | 0 | 12.84 | 420.84 |  |  |  | 414.61 | 6.610000000000014
2010-01-16 00:00:00 |  | 12.9 |  | 0 | 12.9 | 420.66 |  |  |  | 414.58 | 6.579999999999984
2010-01-17 00:00:00 |  | 13.41 |  | 0 | 13.41 | 420.48 |  |  |  | 414.58 | 6.579999999999984
2010-01-18 00:00:00 |  | 13.73 |  | 0 | 13.73 | 420.3 |  |  |  | 414.58 | 6.579999999999984
2010-01-19 00:00:00 |  | 13.68 |  | 0 | 13.68 | 420.1 |  |  |  | 414.58 | 6.579999999999984
2010-01-20 00:00:00 |  | 13.65 |  | 0 | 13.65 | 419.9 |  |  |  | 414.58 | 6.579999999999984
2010-01-21 00:00:00 |  | 13.65 |  | 0 | 13.65 | 419.7 |  |  |  | 414.58 | 6.579999999999984
2010-01-22 00:00:00 |  | 12.8 |  | 0 | 12.8 | 419.5 |  |  |  | 414.57 | 6.569999999999993
2010-01-23 00:00:00 |  | 13.49 |  | 0 | 13.49 | 419.31 |  |  |  | 414.56 | 6.560000000000002
2010-01-24 00:00:00 |  | 13.93 |  | 0 | 13.93 | 419.1 |  |  |  | 414.56 | 6.560000000000002
2010-01-25 00:00:00 |  | 13.68 |  | 0 | 13.68 | 418.88 |  |  |  | 414.56 | 6.560000000000002
2010-01-26 00:00:00 |  | 13.49 |  | 0 | 13.49 | 418.66 |  |  |  | 414.54 | 6.54000000000002
2010-01-27 00:00:00 |  | 13.9 |  | 0 | 13.9 | 418.44 |  |  |  | 414.54 | 6.54000000000002
2010-01-28 00:00:00 |  | 14.63 |  | 0 | 14.63 | 418.25 |  |  |  | 414.54 | 6.54000000000002
2010-01-29 00:00:00 |  | 14.29 |  | 0 | 14.29 | 417.98 |  |  |  | 414.54 | 6.54000000000002
2010-01-30 00:00:00 |  | 14.47 |  | 0 | 14.47 | 417.7 |  |  |  | 414.53 | 6.529999999999973
2010-01-31 00:00:00 |  | 13.76 |  | 0 | 13.76 | 417.45 |  |  |  | 414.53 | 6.529999999999973
2010-02-01 00:00:00 |  | 15.12 |  | 0 | 15.12 | 417.2 |  |  |  | 414.52 | 6.519999999999982
2010-02-02 00:00:00 |  | 15.5 |  | 0 | 15.5 | 416.91 |  |  |  | 414.51 | 6.509999999999991
2010-02-03 00:00:00 |  | 11.49 |  | 0 | 11.49 | 416.61 |  |  |  | 414.5 | 6.5
2010-02-04 00:00:00 |  | 9.77 |  | 0 | 9.77 | 416.39 |  |  |  | 414.5 | 6.5
2010-02-05 00:00:00 |  | 12.71 |  | 0 | 12.71 | 416.22 |  |  |  | 414.49 | 6.490000000000009
2010-02-06 00:00:00 |  | 11.67 |  | 0 | 11.67 | 415.98 |  |  |  | 414.49 | 6.490000000000009
2010-02-07 00:00:00 |  | 13.48 |  | 0 | 13.48 | 415.76 |  |  |  | 414.49 | 6.490000000000009
2010-02-08 00:00:00 |  | 11.97 |  | 0 | 11.97 | 415.49 |  |  |  | 414.47 | 6.470000000000027
2010-02-09 00:00:00 |  | 7.41 |  | 0 | 7.41 | 415.26 |  |  |  | 414.47 | 6.470000000000027
2010-02-10 00:00:00 |  | 8.48 |  | 0 | 8.48 | 415.12 |  |  |  | 414.46 | 6.45999999999998
2010-02-11 00:00:00 |  | 9.38 |  | 0 | 9.38 | 414.95 |  |  |  | 414.46 | 6.45999999999998
2010-02-12 00:00:00 |  | 8.77 |  | 0 | 8.77 | 414.74 |  |  |  | 414.45 | 6.449999999999989
2010-02-13 00:00:00 |  | 8.17 |  | 0 | 8.17 | 414.54 |  |  |  | 414.44 | 6.439999999999998
2010-02-14 00:00:00 |  | 5.49 |  | 0 | 5.49 | 414.35 |  |  |  | 414.44 | 6.439999999999998
2010-02-15 00:00:00 |  | 8.8 |  | 0 | 8.8 | 414.24 |  |  |  | 414.44 | 6.439999999999998
2010-02-16 00:00:00 |  | 8.99 |  | 0 | 8.99 | 414.02 |  |  |  | 414.44 | 6.439999999999998
2010-02-17 00:00:00 |  | 9.84 |  | 0 | 9.84 | 413.81 |  |  |  | 414.43 | 6.430000000000007
2010-02-18 00:00:00 |  | 11.29 |  | 0 | 11.29 | 413.58 |  |  |  | 414.43 | 6.430000000000007
2010-02-19 00:00:00 |  | 10.55 |  | 0 | 10.55 | 413.24 |  |  |  | 414.43 | 6.430000000000007
2010-02-20 00:00:00 |  | 10.13 |  | 0 | 10.13 | 412.93 |  |  |  | 414.42 | 6.420000000000016
2010-02-21 00:00:00 |  | 8.63 |  | 0 | 8.63 | 412.62 |  |  |  | 414.42 | 6.420000000000016
2010-02-22 00:00:00 |  | 9.31 |  | 0 | 9.31 | 412.33 |  |  |  | 414.41 | 6.410000000000025
2010-02-23 00:00:00 |  | 8.43 |  | 0 | 8.43 | 411.96 |  |  |  | 414.41 | 6.410000000000025
2010-02-24 00:00:00 |  | 10.87 |  | 0 | 10.87 | 411.66 |  |  |  | 414.4 | 6.399999999999977
2010-02-25 00:00:00 |  | 10.12 |  | 0 | 10.12 | 411.18 |  |  |  | 414.39 | 6.389999999999986
2010-02-26 00:00:00 |  | 10.28 |  | 0 | 10.28 | 410.65 |  |  |  | 414.38 | 6.379999999999995
2010-02-27 00:00:00 |  | 6.13 |  | 0 | 6.13 | 409.9 |  |  |  | 414.37 | 6.370000000000005
2010-02-28 00:00:00 |  | 6.89 |  | 0 | 6.89 | 409.55 |  |  |  | 414.37 | 6.370000000000005
2010-03-01 00:00:00 |  | 0 |  | 0 | 0 | 407.99 |  |  |  | 414.37 | 6.370000000000005
2010-03-02 00:00:00 |  | 0 |  | 0 | 0 | 408.52 |  |  |  | 414.36 | 6.360000000000014
2010-03-03 00:00:00 |  | 0 |  | 0 | 0 | 408.91 |  |  |  | 414.35 | 6.350000000000023
2010-03-04 00:00:00 |  | 0 |  | 0 | 0 | 409.2 |  |  |  | 414.35 | 6.350000000000023
2010-03-05 00:00:00 |  | 0 |  | 0 | 0 | 409.41 |  |  |  | 414.33 | 6.329999999999984
2010-03-06 00:00:00 |  | 0.95 |  | 0 | 0.95 | 409.55 |  |  |  | 414.32 | 6.319999999999993
2010-03-07 00:00:00 |  | 1.63 |  | 0 | 1.63 | 409.55 |  |  |  | 414.3 | 6.300000000000011
2010-03-08 00:00:00 |  | 2.34 |  | 0 | 2.34 | 409.53 |  |  |  | 414.3 | 6.300000000000011
2010-03-09 00:00:00 |  | 1.96 |  | 0 | 1.96 | 409.19 |  |  |  | 414.29 | 6.29000000000002
2010-03-10 00:00:00 |  | 2.16 |  | 0 | 2.16 | 409.02 |  |  |  | 414.29 | 6.29000000000002
2010-03-11 00:00:00 |  | 1.01 |  | 0 | 1.01 | 408.79 |  |  |  | 414.29 | 6.29000000000002
2010-03-12 00:00:00 |  | 0 |  | 0 | 0 | 409.05 |  |  |  | 414.28 | 6.279999999999973
2010-03-13 00:00:00 |  | 0 |  | 0 | 0 | 409.27 |  |  |  | 414.28 | 6.279999999999973
2010-03-14 00:00:00 |  | 0 |  | 0 | 0 | 409.45 |  |  |  | 414.28 | 6.279999999999973
2010-03-15 00:00:00 |  | 0 |  | 0 | 0 | 409.6 |  |  |  | 414.28 | 6.279999999999973
2010-03-16 00:00:00 |  | 0.95 |  | 0 | 0.95 | 409.63 |  |  |  | 414.28 | 6.279999999999973
2010-03-17 00:00:00 |  | 0.94 |  | 0 | 0.94 | 409.64 |  |  |  | 414.26 | 6.259999999999991
2010-03-18 00:00:00 |  | 1.06 |  | 0 | 1.06 | 409.63 |  |  |  | 414.26 | 6.259999999999991
2010-03-19 00:00:00 |  | 2.17 |  | 0 | 2.17 | 409.62 |  |  |  | 414.26 | 6.259999999999991
2010-03-20 00:00:00 |  | 1.56 |  | 0 | 1.56 | 409.54 |  |  |  | 414.25 | 6.25
2010-03-21 00:00:00 |  | 2.12 |  | 0 | 2.12 | 409.51 |  |  |  | 414.25 | 6.25
2010-03-22 00:00:00 |  | 1.59 |  | 0 | 1.59 | 409.24 |  |  |  | 414.25 | 6.25
2010-03-23 00:00:00 |  | 1.61 |  | 0 | 1.61 | 409.2 |  |  |  | 414.24 | 6.240000000000009
2010-03-24 00:00:00 |  | 1.58 |  | 0 | 1.58 | 409.15 |  |  |  | 414.24 | 6.240000000000009
2010-03-25 00:00:00 |  | 1.62 |  | 0 | 1.62 | 409.06 |  |  |  | 414.24 | 6.240000000000009
2010-03-26 00:00:00 |  | 1.25 |  | 0 | 1.25 | 408.98 |  |  |  | 414.24 | 6.240000000000009
2010-03-27 00:00:00 |  | 1.22 |  | 0 | 1.22 | 409.11 |  |  |  | 414.24 | 6.240000000000009
2010-03-28 00:00:00 |  | 1.25 |  | 0 | 1.25 | 409.15 |  |  |  | 414.23 | 6.230000000000018
2010-03-29 00:00:00 |  | 1.29 |  | 0 | 1.29 | 409.03 |  |  |  | 414.23 | 6.230000000000018
2010-03-30 00:00:00 |  | 1.26 |  | 0 | 1.26 | 409.04 |  |  |  | 414.23 | 6.230000000000018
2010-03-31 00:00:00 |  | 2.24 |  | 0 | 2.24 | 409.06 |  |  |  | 414.23 | 6.230000000000018
2010-04-01 00:00:00 |  | 1.27 |  | 0 | 1.27 | 408.84 |  |  |  | 414.22 | 6.220000000000027
2010-04-02 00:00:00 |  | 1.6 |  | 0 | 1.6 | 408.93 |  |  |  | 414.22 | 6.220000000000027
2010-04-03 00:00:00 |  | 1.33 |  | 0 | 1.33 | 409.16 |  |  |  | 414.22 | 6.220000000000027
2010-04-04 00:00:00 |  | 1.31 |  | 0 | 1.31 | 409.26 |  |  |  | 414.21 | 6.20999999999998
2010-04-05 00:00:00 |  | 2.76 |  | 0 | 2.76 | 409.19 |  |  |  | 414.21 | 6.20999999999998
2010-04-06 00:00:00 |  | 1.33 |  | 0 | 1.33 | 408.97 |  |  |  | 414.21 | 6.20999999999998
2010-04-07 00:00:00 |  | 2.27 |  | 0 | 2.27 | 409.06 |  |  |  | 414.21 | 6.20999999999998
2010-04-08 00:00:00 |  | 2.42 |  | 0 | 2.42 | 409.06 |  |  |  | 414.2 | 6.199999999999989
2010-04-09 00:00:00 |  | 2.22 |  | 0 | 2.22 | 409.38 |  |  |  | 414.19 | 6.189999999999998
2010-04-10 00:00:00 |  | 2.57 |  | 0 | 2.57 | 409.81 |  |  |  | 414.19 | 6.189999999999998
2010-04-11 00:00:00 |  | 4.17 |  | 0 | 4.17 | 410.18 |  |  |  | 414.19 | 6.189999999999998
2010-04-12 00:00:00 |  | 4.18 |  | 0 | 4.18 | 410.38 |  |  |  | 414.18 | 6.180000000000007
2010-04-13 00:00:00 |  | 3.1 |  | 0 | 3.1 | 410.84 |  |  |  | 414.18 | 6.180000000000007
2010-04-14 00:00:00 |  | 6.27 |  | 0 | 6.27 | 411.15 |  |  |  | 414.17 | 6.170000000000016
2010-04-15 00:00:00 |  | 4.34 |  | 0 | 4.34 | 411.62 |  |  |  | 414.17 | 6.170000000000016
2010-04-16 00:00:00 |  | 1.87 |  | 0 | 1.87 | 412.18 |  |  |  | 414.17 | 6.170000000000016
2010-04-17 00:00:00 |  | 1.54 |  | 0 | 1.54 | 412.63 |  |  |  | 414.16 | 6.160000000000025
2010-04-18 00:00:00 |  | 0 |  | 0 | 0 | 413.04 |  |  |  | 414.16 | 6.160000000000025
2010-04-19 00:00:00 |  | 0 |  | 0 | 0 | 413.38 |  |  |  | 414.16 | 6.160000000000025
2010-04-20 00:00:00 |  | 0 |  | 0 | 0 | 413.64 |  |  |  | 414.15 | 6.149999999999977
2010-04-21 00:00:00 |  | 0 |  | 0 | 0 | 413.87 |  |  |  | 414.15 | 6.149999999999977
2010-04-22 00:00:00 |  | 0 |  | 0 | 0 | 414.07 |  |  |  | 414.14 | 6.139999999999986
2010-04-23 00:00:00 |  | 0 |  | 0 | 0 | 414.26 |  |  |  | 414.14 | 6.139999999999986
2010-04-24 00:00:00 |  | 0 |  | 0 | 0 | 414.44 |  |  |  | 414.13 | 6.129999999999995
2010-04-25 00:00:00 |  | 0 |  | 0 | 0 | 414.64 |  |  |  | 414.12 | 6.120000000000005
2010-04-26 00:00:00 |  | 0 |  | 0 | 0 | 414.89 |  |  |  | 414.11 | 6.110000000000014
2010-04-27 00:00:00 |  | 0 |  | 0 | 0 | 415.27 |  |  |  | 414.1 | 6.100000000000023
2010-04-28 00:00:00 |  | 0 |  | 0 | 0 | 415.63 |  |  |  | 414.09 | 6.089999999999975
2010-04-29 00:00:00 |  | 0 |  | 0 | 0 | 416.02 |  |  |  | 414.09 | 6.089999999999975
2010-04-30 00:00:00 |  | 0 |  | 0 | 0 | 416.58 |  |  |  | 414.08 | 6.079999999999984
2010-05-01 00:00:00 |  | 0 |  | 0 | 0 | 417.24 |  |  |  | 414.08 | 6.079999999999984
2010-05-02 00:00:00 |  | 0 |  | 0 | 0 | 417.78 |  |  |  | 414.07 | 6.069999999999993
2010-05-03 00:00:00 |  | 0 |  | 0 | 0 | 418.14 |  |  |  | 414.07 | 6.069999999999993
2010-05-04 00:00:00 |  | 0 |  | 0 | 0 | 418.44 |  |  |  | 414.07 | 6.069999999999993
2010-05-05 00:00:00 |  | 0 |  | 0 | 0 | 418.68 |  |  |  | 414.07 | 6.069999999999993
2010-05-06 00:00:00 |  | 0 |  | 0 | 0 | 418.88 |  |  |  | 414.07 | 6.069999999999993
2010-05-07 00:00:00 |  | 0 |  | 0 | 0 | 419.06 |  |  |  | 414.07 | 6.069999999999993
2010-05-08 00:00:00 |  | 0 |  | 0 | 0 | 419.23 |  |  |  | 414.07 | 6.069999999999993
2010-05-09 00:00:00 |  | 0 |  | 0 | 0 | 419.38 |  |  |  | 414.06 | 6.060000000000002
2010-05-10 00:00:00 |  | 0 |  | 0 | 0 | 419.55 |  |  |  | 414.05 | 6.050000000000011
2010-05-11 00:00:00 |  | 0 |  | 0 | 0 | 419.77 |  |  |  | 414.05 | 6.050000000000011
2010-05-12 00:00:00 |  | 0 |  | 0 | 0 | 419.93 |  |  |  | 414.05 | 6.050000000000011
2010-05-13 00:00:00 |  | 0 |  | 0 | 0 | 420.4 |  |  |  | 414.05 | 6.050000000000011
2010-05-14 00:00:00 |  | 0 |  | 0 | 0 | 421.43 |  |  |  | 414.05 | 6.050000000000011
2010-05-15 00:00:00 |  | 6.13 |  | 0 | 6.13 | 422.25 |  |  |  | 414.04 | 6.04000000000002
2010-05-16 00:00:00 |  | 11.68 |  | 0 | 11.68 | 422.66 |  |  |  | 414.04 | 6.04000000000002
2010-05-17 00:00:00 |  | 11.62 |  | 0 | 11.62 | 422.88 |  |  |  | 414.04 | 6.04000000000002
2010-05-18 00:00:00 |  | 5.91 |  | 0 | 5.91 | 423.06 |  |  |  | 414.03 | 6.029999999999973
2010-05-19 00:00:00 |  | 2.5 |  | 0 | 2.5 | 423.22 |  |  |  | 414.03 | 6.029999999999973
2010-05-20 00:00:00 |  | 7.57 |  | 0 | 7.57 | 423.3 |  |  |  | 414.03 | 6.029999999999973
2010-05-21 00:00:00 |  | 6.98 |  | 0 | 6.98 | 423.36 |  |  |  | 414.03 | 6.029999999999973
2010-05-22 00:00:00 |  | 4.15 |  | 0 | 4.15 | 423.43 |  |  |  | 414.02 | 6.019999999999982
2010-05-23 00:00:00 |  | 6.85 |  | 0 | 6.85 | 423.49 |  |  |  | 414.02 | 6.019999999999982
2010-05-24 00:00:00 |  | 10.73 |  | 0 | 10.73 | 423.51 |  |  |  | 414.01 | 6.009999999999991
2010-05-25 00:00:00 |  | 2.96 |  | 0 | 2.96 | 423.6 |  |  |  | 414.01 | 6.009999999999991
2010-05-26 00:00:00 |  | 0 |  | 0 | 0 | 423.69 |  |  |  | 414.01 | 6.009999999999991
2010-05-27 00:00:00 |  | 0 |  | 0 | 0 | 423.78 |  |  |  | 414.01 | 6.009999999999991
2010-05-28 00:00:00 |  | 13.62 |  | 0 | 13.62 | 423.76 |  |  |  | 414 | 6
2010-05-29 00:00:00 |  | 9.64 |  | 0 | 9.64 | 423.71 |  |  |  | 414 | 6
2010-05-30 00:00:00 |  | 4.54 |  | 0 | 4.54 | 423.66 |  |  |  | 413.99 | 5.990000000000009
2010-05-31 00:00:00 |  | 0 |  | 0 | 0 | 423.72 |  |  |  | 413.98 | 5.980000000000018
2010-06-01 00:00:00 |  | 7.31 |  | 0 | 7.31 | 423.74 |  |  |  | 413.98 | 5.980000000000018
2010-06-02 00:00:00 |  | 4.41 |  | 0 | 4.41 | 423.69 |  |  |  | 413.97 | 5.970000000000027
2010-06-03 00:00:00 |  | 5.7 |  | 0 | 5.7 | 423.68 |  |  |  | 413.97 | 5.970000000000027
2010-06-04 00:00:00 |  | 3.85 |  | 0 | 3.85 | 423.64 |  |  |  | 413.97 | 5.970000000000027
2010-06-05 00:00:00 |  | 0 |  | 0 | 0 | 423.65 |  |  |  | 413.97 | 5.970000000000027
2010-06-06 00:00:00 |  | 0 |  | 0 | 0 | 423.68 |  |  |  | 413.96 | 5.95999999999998
2010-06-07 00:00:00 |  | 5.69 |  | 0 | 5.69 | 423.69 |  |  |  | 413.96 | 5.95999999999998
2010-06-08 00:00:00 |  | 5.71 |  | 0 | 5.71 | 423.64 |  |  |  | 413.96 | 5.95999999999998
2010-06-09 00:00:00 |  | 5.08 |  | 0 | 5.08 | 423.6 |  |  |  | 413.96 | 5.95999999999998
2010-06-10 00:00:00 |  | 3.4 |  | 0 | 3.4 | 423.57 |  |  |  | 413.96 | 5.95999999999998
2010-06-11 00:00:00 |  | 3.4 |  | 0 | 3.4 | 423.55 |  |  |  | 413.95 | 5.949999999999989
2010-06-12 00:00:00 |  | 0 |  | 0 | 0 | 423.78 |  |  |  | 413.95 | 5.949999999999989
2010-06-13 00:00:00 |  | 11.5 |  | 0 | 11.5 | 423.93 |  |  |  | 413.95 | 5.949999999999989
2010-06-14 00:00:00 |  | 13.18 |  | 0 | 13.18 | 423.97 |  |  |  | 413.95 | 5.949999999999989
2010-06-15 00:00:00 |  | 8.99 |  | 0 | 8.99 | 424 |  |  |  | 413.95 | 5.949999999999989
2010-06-16 00:00:00 |  | 3.57 |  | 0 | 3.57 | 424.05 |  |  |  | 413.94 | 5.939999999999998
2010-06-17 00:00:00 |  | 10.03 |  | 0 | 10.03 | 424.07 |  |  |  | 413.94 | 5.939999999999998
2010-06-18 00:00:00 |  | 12.49 |  | 0 | 12.49 | 423.98 |  |  |  | 413.94 | 5.939999999999998
2010-06-19 00:00:00 |  | 12.52 |  | 0 | 12.52 | 423.93 |  |  |  | 413.94 | 5.939999999999998
2010-06-20 00:00:00 |  | 10.7 |  | 0 | 10.7 | 423.89 |  |  |  | 413.94 | 5.939999999999998
2010-06-21 00:00:00 |  | 11.34 |  | 0 | 11.34 | 423.85 |  |  |  | 413.94 | 5.939999999999998
2010-06-22 00:00:00 |  | 3.56 |  | 0 | 3.56 | 423.83 |  |  |  | 413.94 | 5.939999999999998
2010-06-23 00:00:00 |  | 4.18 |  | 0 | 4.18 | 423.85 |  |  |  | 413.93 | 5.930000000000007
2010-06-24 00:00:00 |  | 4.17 |  | 0 | 4.17 | 423.85 |  |  |  | 413.93 | 5.930000000000007
2010-06-25 00:00:00 |  | 4.75 |  | 0 | 4.75 | 423.85 |  |  |  | 413.93 | 5.930000000000007
2010-06-26 00:00:00 |  | 2.35 |  | 0 | 2.35 | 423.84 |  |  |  | 413.93 | 5.930000000000007
2010-06-27 00:00:00 |  | 3.51 |  | 0 | 3.51 | 423.84 |  |  |  | 413.93 | 5.930000000000007
2010-06-28 00:00:00 |  | 5.94 |  | 0 | 5.94 | 423.83 |  |  |  | 413.92 | 5.920000000000016
2010-06-29 00:00:00 |  | 7.26 |  | 0 | 7.26 | 423.78 |  |  |  | 413.92 | 5.920000000000016
2010-06-30 00:00:00 |  | 3.54 |  | 0 | 3.54 | 423.73 |  |  |  | 413.92 | 5.920000000000016
2010-07-01 00:00:00 |  | 4.73 |  | 0 | 4.73 | 423.72 |  |  |  | 413.92 | 5.920000000000016
2010-07-02 00:00:00 |  | 0 |  | 0 | 0 | 423.71 |  |  |  | 413.92 | 5.920000000000016
2010-07-03 00:00:00 |  | 0 |  | 0 | 0 | 423.73 |  |  |  | 413.91 | 5.910000000000025
2010-07-04 00:00:00 |  | 0 |  | 0 | 0 | 423.76 |  |  |  | 413.91 | 5.910000000000025
2010-07-05 00:00:00 |  | 4.97 |  | 0 | 4.97 | 423.77 |  |  |  | 413.9 | 5.899999999999977
2010-07-06 00:00:00 |  | 6.78 |  | 0 | 6.78 | 423.73 |  |  |  | 413.9 | 5.899999999999977
2010-07-07 00:00:00 |  | 8.4 |  | 0 | 8.4 | 423.67 |  |  |  | 413.9 | 5.899999999999977
2010-07-08 00:00:00 |  | 6.87 |  | 0 | 6.87 | 423.58 |  |  |  | 413.9 | 5.899999999999977
2010-07-09 00:00:00 |  | 7.21 |  | 0 | 7.21 | 423.52 |  |  |  | 413.89 | 5.889999999999986
2010-07-10 00:00:00 |  | 6.6 |  | 0 | 6.6 | 423.44 |  |  |  | 413.87 | 5.870000000000005
2010-07-11 00:00:00 |  | 9.07 |  | 0 | 9.07 | 423.37 |  |  |  | 413.87 | 5.870000000000005
2010-07-12 00:00:00 |  | 8.99 |  | 0 | 8.99 | 423.3 |  |  |  | 413.87 | 5.870000000000005
2010-07-13 00:00:00 |  | 7.48 |  | 0 | 7.48 | 423.23 |  |  |  | 413.87 | 5.870000000000005
2010-07-14 00:00:00 |  | 7.94 |  | 0 | 7.94 | 423.38 |  |  |  | 413.86 | 5.860000000000014
2010-07-15 00:00:00 |  | 8.54 |  | 0 | 8.54 | 423.42 |  |  |  | 413.86 | 5.860000000000014
2010-07-16 00:00:00 |  | 6 |  | 0 | 6 | 423.47 |  |  |  | 413.84 | 5.839999999999975
2010-07-17 00:00:00 |  | 1.89 |  | 0 | 1.89 | 423.57 |  |  |  | 413.82 | 5.819999999999993
2010-07-18 00:00:00 |  | 6.75 |  | 0 | 6.75 | 423.63 |  |  |  | 413.81 | 5.810000000000002
2010-07-19 00:00:00 |  | 11.06 |  | 0 | 11.06 | 423.65 |  |  |  | 413.8 | 5.800000000000011
2010-07-20 00:00:00 |  | 11.12 |  | 0 | 11.12 | 423.6 |  |  |  | 413.79 | 5.79000000000002
2010-07-21 00:00:00 |  | 8.51 |  | 0 | 8.51 | 423.57 |  |  |  | 413.78 | 5.779999999999973
2010-07-22 00:00:00 |  | 9.65 |  | 0 | 9.65 | 423.53 |  |  |  | 413.78 | 5.779999999999973
2010-07-23 00:00:00 |  | 8.56 |  | 0 | 8.56 | 423.46 |  |  |  | 413.77 | 5.769999999999982
2010-07-24 00:00:00 |  | 8.67 |  | 0 | 8.67 | 423.4 |  |  |  | 413.76 | 5.759999999999991
2010-07-25 00:00:00 |  | 2.97 |  | 0 | 2.97 | 423.35 |  |  |  | 413.75 | 5.75
2010-07-26 00:00:00 |  | 7.19 |  | 0 | 7.19 | 423.35 |  |  |  | 413.75 | 5.75
2010-07-27 00:00:00 |  | 6.6 |  | 0 | 6.6 | 423.39 |  |  |  | 413.75 | 5.75
2010-07-28 00:00:00 |  | 7.52 |  | 0 | 7.52 | 423.42 |  |  |  | 413.74 | 5.740000000000009
2010-07-29 00:00:00 |  | 11.11 |  | 0 | 11.11 | 423.39 |  |  |  | 413.72 | 5.720000000000027
2010-07-30 00:00:00 |  | 7.32 |  | 0 | 7.32 | 423.34 |  |  |  | 413.71 | 5.70999999999998
2010-07-31 00:00:00 |  | 5.96 |  | 0 | 5.96 | 423.34 |  |  |  | 413.68 | 5.680000000000007
2010-08-01 00:00:00 |  | 0 |  | 0 | 0 | 423.45 |  |  |  | 413.67 | 5.670000000000016
2010-08-02 00:00:00 |  | 10.42 |  | 0 | 10.42 | 423.47 |  |  |  | 413.67 | 5.670000000000016
2010-08-03 00:00:00 |  | 8.83 |  | 0 | 8.83 | 423.43 |  |  |  | 413.66 | 5.660000000000025
2010-08-04 00:00:00 |  | 10.19 |  | 0 | 10.19 | 423.39 |  |  |  | 413.66 | 5.660000000000025
2010-08-05 00:00:00 |  | 4.25 |  | 0 | 4.25 | 423.35 |  |  |  | 413.66 | 5.660000000000025
2010-08-06 00:00:00 |  | 5.71 |  | 0 | 5.71 | 423.36 |  |  |  | 413.65 | 5.649999999999977
2010-08-07 00:00:00 |  | 6.05 |  | 0 | 6.05 | 423.35 |  |  |  | 413.65 | 5.649999999999977
2010-08-08 00:00:00 |  | 4.58 |  | 0 | 4.58 | 423.31 |  |  |  | 413.64 | 5.639999999999986
2010-08-09 00:00:00 |  | 6.86 |  | 0 | 6.86 | 423.29 |  |  |  | 413.63 | 5.629999999999995
2010-08-10 00:00:00 |  | 6.84 |  | 0 | 6.84 | 423.26 |  |  |  | 413.62 | 5.620000000000005
2010-08-11 00:00:00 |  | 6.91 |  | 0 | 6.91 | 423.24 |  |  |  | 413.6 | 5.600000000000023
2010-08-12 00:00:00 |  | 10.05 |  | 0 | 10.05 | 423.22 |  |  |  | 413.59 | 5.589999999999975
2010-08-13 00:00:00 |  | 9.72 |  | 0 | 9.72 | 423.15 |  |  |  | 413.58 | 5.579999999999984
2010-08-14 00:00:00 |  | 7.7 |  | 0 | 7.7 | 423.09 |  |  |  | 413.58 | 5.579999999999984
2010-08-15 00:00:00 |  | 7.14 |  | 0 | 7.14 | 423.05 |  |  |  | 413.57 | 5.569999999999993
2010-08-16 00:00:00 |  | 9.63 |  | 0 | 9.63 | 422.99 |  |  |  | 413.57 | 5.569999999999993
2010-08-17 00:00:00 |  | 13.63 |  | 0 | 13.63 | 422.88 |  |  |  | 413.56 | 5.560000000000002
2010-08-18 00:00:00 |  | 13.72 |  | 0 | 13.72 | 422.74 |  |  |  | 413.55 | 5.550000000000011
2010-08-19 00:00:00 |  | 13.72 |  | 0 | 13.72 | 422.59 |  |  |  | 413.55 | 5.550000000000011
2010-08-20 00:00:00 |  | 13.77 |  | 0 | 13.77 | 422.44 |  |  |  | 413.54 | 5.54000000000002
2010-08-21 00:00:00 |  | 13.84 |  | 0 | 13.84 | 422.28 |  |  |  | 413.54 | 5.54000000000002
2010-08-22 00:00:00 |  | 13.48 |  | 0 | 13.48 | 422.13 |  |  |  | 413.54 | 5.54000000000002
2010-08-23 00:00:00 |  | 0 |  | 0 | 0 | 422.01 |  |  |  | 413.53 | 5.529999999999973
2010-08-24 00:00:00 |  | 0 |  | 0 | 0 | 422.25 |  |  |  | 413.53 | 5.529999999999973
2010-08-25 00:00:00 |  | 0 |  | 0 | 0 | 422.71 |  |  |  | 413.53 | 5.529999999999973
2010-08-26 00:00:00 |  | 0 |  | 0 | 0 | 423 |  |  |  | 413.52 | 5.519999999999982
2010-08-27 00:00:00 |  | 0 |  | 0 | 0 | 423.18 |  |  |  | 413.51 | 5.509999999999991
2010-08-28 00:00:00 |  | 0 |  | 0 | 0 | 423.32 |  |  |  | 413.51 | 5.509999999999991
2010-08-29 00:00:00 |  | 0 |  | 0 | 0 | 423.42 |  |  |  | 413.5 | 5.5
2010-08-30 00:00:00 |  | 0 |  | 0 | 0 | 423.5 |  |  |  | 413.5 | 5.5
2010-08-31 00:00:00 |  | 0 |  | 0 | 0 | 423.57 |  |  |  | 413.5 | 5.5
2010-09-01 00:00:00 |  | 0 |  | 0 | 0 | 423.63 |  |  |  | 413.5 | 5.5
2010-09-02 00:00:00 |  | 0 |  | 0 | 0 | 423.68 |  |  |  | 413.49 | 5.490000000000009
2010-09-03 00:00:00 |  | 0 |  | 0 | 0 | 423.72 |  |  |  | 413.49 | 5.490000000000009
2010-09-04 00:00:00 |  | 1.51 |  | 0 | 1.51 | 423.74 |  |  |  | 413.48 | 5.480000000000018
2010-09-05 00:00:00 |  | 0 |  | 0 | 0 | 423.78 |  |  |  | 413.48 | 5.480000000000018
2010-09-06 00:00:00 |  | 8.02 |  | 0 | 8.02 | 423.79 |  |  |  | 413.46 | 5.45999999999998
2010-09-07 00:00:00 |  | 7.91 |  | 0 | 7.91 | 423.72 |  |  |  | 413.45 | 5.449999999999989
2010-09-08 00:00:00 |  | 7.97 |  | 0 | 7.97 | 423.65 |  |  |  | 413.45 | 5.449999999999989
2010-09-09 00:00:00 |  | 7.92 |  | 0 | 7.92 | 423.58 |  |  |  | 413.43 | 5.430000000000007
2010-09-10 00:00:00 |  | 9.06 |  | 0 | 9.06 | 423.5 |  |  |  | 413.43 | 5.430000000000007
2010-09-11 00:00:00 |  | 0 |  | 0 | 0 | 423.44 |  |  |  | 413.43 | 5.430000000000007
2010-09-12 00:00:00 |  | 0 |  | 0 | 0 | 423.47 |  |  |  | 413.43 | 5.430000000000007
2010-09-13 00:00:00 |  | 9.58 |  | 0 | 9.58 | 423.48 |  |  |  | 413.43 | 5.430000000000007
2010-09-14 00:00:00 |  | 7.93 |  | 0 | 7.93 | 423.39 |  |  |  | 413.41 | 5.410000000000025
2010-09-15 00:00:00 |  | 8.58 |  | 0 | 8.58 | 423.33 |  |  |  | 413.41 | 5.410000000000025
2010-09-16 00:00:00 |  | 9.07 |  | 0 | 9.07 | 423.26 |  |  |  | 413.4 | 5.399999999999977
2010-09-17 00:00:00 |  | 9.14 |  | 0 | 9.14 | 423.18 |  |  |  | 413.4 | 5.399999999999977
2010-09-18 00:00:00 |  | 0 |  | 0 | 0 | 423.16 |  |  |  | 413.4 | 5.399999999999977
2010-09-19 00:00:00 |  | 0 |  | 0 | 0 | 423.21 |  |  |  | 413.38 | 5.379999999999995
2010-09-20 00:00:00 |  | 9.76 |  | 0 | 9.76 | 423.23 |  |  |  | 413.37 | 5.370000000000005
2010-09-21 00:00:00 |  | 9.67 |  | 0 | 9.67 | 423.16 |  |  |  | 413.37 | 5.370000000000005
2010-09-22 00:00:00 |  | 8.48 |  | 0 | 8.48 | 423.12 |  |  |  | 413.36 | 5.360000000000014
2010-09-23 00:00:00 |  | 9.08 |  | 0 | 9.08 | 423.1 |  |  |  | 413.36 | 5.360000000000014
2010-09-24 00:00:00 |  | 5.92 |  | 0 | 5.92 | 423.25 |  |  |  | 413.35 | 5.350000000000023
2010-09-25 00:00:00 |  | 2.3 |  | 0 | 2.3 | 423.89 |  |  |  | 413.34 | 5.339999999999975
2010-09-26 00:00:00 |  | 14.38 |  | 0 | 14.38 | 424.12 |  |  |  | 413.33 | 5.329999999999984
2010-09-27 00:00:00 |  | 14.27 |  | 0 | 14.27 | 424.19 |  |  |  | 413.32 | 5.319999999999993
2010-09-28 00:00:00 |  | 14.27 |  | 0 | 14.27 | 424.2 |  |  |  | 413.31 | 5.310000000000002
2010-09-29 00:00:00 |  | 12.92 |  | 0 | 12.92 | 424.19 |  |  |  | 413.31 | 5.310000000000002
2010-09-30 00:00:00 |  | 11.87 |  | 0 | 11.87 | 424.18 |  |  |  | 413.31 | 5.310000000000002
2010-10-01 00:00:00 |  | 8.86 |  | 0 | 8.86 | 424.14 |  |  |  | 413.28 | 5.279999999999973
2010-10-02 00:00:00 |  | 10.2 |  | 0 | 10.2 | 424.12 |  |  |  | 413.28 | 5.279999999999973
2010-10-03 00:00:00 |  | 9.66 |  | 0 | 9.66 | 424.07 |  |  |  | 413.28 | 5.279999999999973
2010-10-04 00:00:00 |  | 10.68 |  | 0 | 10.68 | 424.01 |  |  |  | 413.28 | 5.279999999999973
2010-10-05 00:00:00 |  | 10.45 |  | 0 | 10.45 | 423.94 |  |  |  | 413.28 | 5.279999999999973
2010-10-06 00:00:00 |  | 10.01 |  | 0 | 10.01 | 423.87 |  |  |  | 413.28 | 5.279999999999973
2010-10-07 00:00:00 |  | 8.79 |  | 0 | 8.79 | 423.82 |  |  |  | 413.26 | 5.259999999999991
2010-10-08 00:00:00 |  | 9.43 |  | 0 | 9.43 | 423.77 |  |  |  | 413.26 | 5.259999999999991
2010-10-09 00:00:00 |  | 7.68 |  | 0 | 7.68 | 423.72 |  |  |  | 413.25 | 5.25
2010-10-10 00:00:00 |  | 8.79 |  | 0 | 8.79 | 423.68 |  |  |  | 413.24 | 5.240000000000009
2010-10-11 00:00:00 |  | 9.59 |  | 0 | 9.59 | 423.61 |  |  |  | 413.23 | 5.230000000000018
2010-10-12 00:00:00 |  | 9.64 |  | 0 | 9.64 | 423.54 |  |  |  | 413.21 | 5.20999999999998
2010-10-13 00:00:00 |  | 10.07 |  | 0 | 10.07 | 423.45 |  |  |  | 413.2 | 5.199999999999989
2010-10-14 00:00:00 |  | 12.61 |  | 0 | 12.61 | 423.35 |  |  |  | 413.2 | 5.199999999999989
2010-10-15 00:00:00 |  | 13.93 |  | 0 | 13.93 | 423.23 |  |  |  | 413.18 | 5.180000000000007
2010-10-16 00:00:00 |  | 10 |  | 0 | 10 | 423.1 |  |  |  | 413.18 | 5.180000000000007
2010-10-17 00:00:00 |  | 10.15 |  | 0 | 10.15 | 423.01 |  |  |  | 413.18 | 5.180000000000007
2010-10-18 00:00:00 |  | 10.8 |  | 0 | 10.8 | 422.9 |  |  |  | 413.17 | 5.170000000000016
2010-10-19 00:00:00 |  | 13.2 |  | 0 | 13.2 | 422.79 |  |  |  | 413.17 | 5.170000000000016
2010-10-20 00:00:00 |  | 10.97 |  | 0 | 10.97 | 422.68 |  |  |  | 413.16 | 5.160000000000025
2010-10-21 00:00:00 |  | 8.13 |  | 0 | 8.13 | 422.63 |  |  |  | 413.13 | 5.129999999999995
2010-10-22 00:00:00 |  | 10.27 |  | 0 | 10.27 | 422.57 |  |  |  | 413.12 | 5.120000000000005
2010-10-23 00:00:00 |  | 14.61 |  | 0 | 14.61 | 422.45 |  |  |  | 413.11 | 5.110000000000014
2010-10-24 00:00:00 |  | 0.02 |  | 0 | 0.02 | 422.34 |  |  |  | 413.1 | 5.100000000000023
2010-10-25 00:00:00 |  | 11.56 |  | 0 | 11.56 | 422.35 |  |  |  | 413.06 | 5.060000000000002
2010-10-26 00:00:00 |  | 12.16 |  | 0 | 12.16 | 422.22 |  |  |  | 413.05 | 5.050000000000011
2010-10-27 00:00:00 |  | 14.76 |  | 0 | 14.76 | 422.07 |  |  |  | 413.04 | 5.04000000000002
2010-10-28 00:00:00 |  | 7.39 |  | 0.01 | 7.38 | 421.93 |  |  |  | 413.04 | 5.04000000000002
2010-10-29 00:00:00 |  | 3.03 |  | 0 | 3.03 | 421.87 |  |  |  | 413.03 | 5.029999999999973
2010-10-30 00:00:00 |  | 0 |  | 0 | 0 | 421.96 |  |  |  | 413.02 | 5.019999999999982
2010-10-31 00:00:00 |  | 0 |  | 0 | 0 | 422.08 |  |  |  | 413.01 | 5.009999999999991
2010-11-01 00:00:00 |  | 7.32 |  | 0 | 7.32 | 422.1 |  |  |  | 413 | 5
2010-11-02 00:00:00 |  | 0 |  | 0 | 0 | 422.15 |  |  |  | 412.99 | 4.990000000000009
2010-11-03 00:00:00 |  | 0 |  | 0 | 0 | 422.25 |  |  |  | 412.98 | 4.980000000000018
2010-11-04 00:00:00 |  | 0 |  | 0 | 0 | 422.34 |  |  |  | 412.96 | 4.95999999999998
2010-11-05 00:00:00 |  | 0 |  | 0 | 0 | 422.41 |  |  |  | 412.96 | 4.95999999999998
2010-11-06 00:00:00 |  | 0 |  | 0 | 0 | 422.47 |  |  |  | 412.95 | 4.949999999999989
2010-11-07 00:00:00 |  | 0 |  | 0 | 0 | 422.52 |  |  |  | 412.94 | 4.939999999999998
2010-11-08 00:00:00 |  | 4.06 |  | 0 | 4.06 | 422.53 |  |  |  | 412.93 | 4.930000000000007
2010-11-09 00:00:00 |  | 6.82 |  | 0 | 6.82 | 422.51 |  |  |  | 412.93 | 4.930000000000007
2010-11-10 00:00:00 |  | 7.61 |  | 0 | 7.61 | 422.46 |  |  |  | 412.93 | 4.930000000000007
2010-11-11 00:00:00 |  | 2.48 |  | 0 | 2.48 | 422.41 |  |  |  | 412.93 | 4.930000000000007
2010-11-12 00:00:00 |  | 7.97 |  | 0 | 7.97 | 422.39 |  |  |  | 412.91 | 4.910000000000025
2010-11-13 00:00:00 |  | 0 |  | 0 | 0 | 422.37 |  |  |  | 412.91 | 4.910000000000025
2010-11-14 00:00:00 |  | 0 |  | 0 | 0 | 422.41 |  |  |  | 412.91 | 4.910000000000025
2010-11-15 00:00:00 |  | 7.33 |  | 0 | 7.33 | 422.42 |  |  |  | 412.9 | 4.899999999999977
2010-11-16 00:00:00 |  | 8.14 |  | 0 | 8.14 | 422.35 |  |  |  | 412.88 | 4.879999999999995
2010-11-17 00:00:00 |  | 7.32 |  | 0 | 7.32 | 422.27 |  |  |  | 412.87 | 4.870000000000005
2010-11-18 00:00:00 |  | 10.33 |  | 0 | 10.33 | 422.19 |  |  |  | 412.87 | 4.870000000000005
2010-11-19 00:00:00 |  | 8.62 |  | 0 | 8.62 | 422.07 |  |  |  | 412.87 | 4.870000000000005
2010-11-20 00:00:00 |  | 14.7 |  | 0 | 14.7 | 421.96 |  |  |  | 412.84 | 4.839999999999975
2010-11-21 00:00:00 |  | 14.03 |  | 0 | 14.03 | 421.84 |  |  |  | 412.82 | 4.819999999999993
2010-11-22 00:00:00 |  | 13.36 |  | 0 | 13.36 | 421.61 |  |  |  | 412.82 | 4.819999999999993
2010-11-23 00:00:00 |  | 12.96 |  | 0 | 12.96 | 421.45 |  |  |  | 412.81 | 4.810000000000002
2010-11-24 00:00:00 |  | 14.91 |  | 0 | 14.91 | 421.47 |  |  |  | 412.81 | 4.810000000000002
2010-11-25 00:00:00 |  | 14.8 |  | 0 | 14.8 | 421.1 |  |  |  | 412.8 | 4.800000000000011
2010-11-26 00:00:00 |  | 14.98 |  | 0 | 14.98 | 420.92 |  |  |  | 412.79 | 4.79000000000002
2010-11-27 00:00:00 |  | 15.03 |  | 0 | 15.03 | 420.71 |  |  |  | 412.79 | 4.79000000000002
2010-11-28 00:00:00 |  | 15.08 |  | 0 | 15.08 | 420.5 |  |  |  | 412.78 | 4.779999999999973
2010-11-29 00:00:00 |  | 15.11 |  | 0 | 15.11 | 420.28 |  |  |  | 412.78 | 4.779999999999973
2010-11-30 00:00:00 |  | 15.18 |  | 0 | 15.18 | 420.05 |  |  |  | 412.76 | 4.759999999999991
2010-12-01 00:00:00 |  | 15.22 |  | 0 | 15.22 | 419.83 |  |  |  | 412.76 | 4.759999999999991
2010-12-02 00:00:00 |  | 15.3 |  | 0 | 15.3 | 419.59 |  |  |  | 412.75 | 4.75
2010-12-03 00:00:00 |  | 11.05 |  | 0 | 11.05 | 419.36 |  |  |  | 412.75 | 4.75
2010-12-04 00:00:00 |  | 9.12 |  | 0 | 9.12 | 419.2 |  |  |  | 412.73 | 4.730000000000018
2010-12-05 00:00:00 |  | 4.77 |  | 0 | 4.77 | 419.05 |  |  |  | 412.73 | 4.730000000000018
2010-12-06 00:00:00 |  | 4.08 |  | 0 | 4.08 | 419 |  |  |  | 412.71 | 4.70999999999998
2010-12-07 00:00:00 |  | 4.8 |  | 0 | 4.8 | 418.95 |  |  |  | 412.69 | 4.689999999999998
2010-12-08 00:00:00 |  | 4.76 |  | 0 | 4.76 | 418.88 |  |  |  | 412.69 | 4.689999999999998
2010-12-09 00:00:00 |  | 4.24 |  | 0 | 4.24 | 418.82 |  |  |  | 412.68 | 4.680000000000007
2010-12-10 00:00:00 |  | 3.75 |  | 0 | 3.75 | 418.76 |  |  |  | 412.68 | 4.680000000000007
2010-12-11 00:00:00 |  | 3.8 |  | 0 | 3.8 | 418.71 |  |  |  | 412.68 | 4.680000000000007
2010-12-12 00:00:00 |  | 6.06 |  | 0 | 6.06 | 418.66 |  |  |  | 412.68 | 4.680000000000007
2010-12-13 00:00:00 |  | 7.45 |  | 0 | 7.45 | 418.57 |  |  |  | 412.64 | 4.639999999999986
2010-12-14 00:00:00 |  | 4.76 |  | 0 | 4.76 | 418.46 |  |  |  | 412.64 | 4.639999999999986
2010-12-15 00:00:00 |  | 5.49 |  | 0 | 5.49 | 418.39 |  |  |  | 412.64 | 4.639999999999986
2010-12-16 00:00:00 |  | 6.12 |  | 0 | 6.12 | 418.3 |  |  |  | 412.63 | 4.629999999999995
2010-12-17 00:00:00 |  | 6.2 |  | 0 | 6.2 | 418.21 |  |  |  | 412.62 | 4.620000000000005
2010-12-18 00:00:00 |  | 6.76 |  | 0 | 6.76 | 418.13 |  |  |  | 412.61 | 4.610000000000014
2010-12-19 00:00:00 |  | 6.11 |  | 0 | 6.11 | 418.03 |  |  |  | 412.6 | 4.600000000000023
2010-12-20 00:00:00 |  | 6.45 |  | 0 | 6.45 | 417.93 |  |  |  | 412.58 | 4.579999999999984
2010-12-21 00:00:00 |  | 6.8 |  | 0 | 6.8 | 417.83 |  |  |  | 412.58 | 4.579999999999984
2010-12-22 00:00:00 |  | 6.36 |  | 0 | 6.36 | 417.73 |  |  |  | 412.52 | 4.519999999999982
2010-12-23 00:00:00 |  | 5.82 |  | 0 | 5.82 | 417.63 |  |  |  | 412.5 | 4.5
2010-12-24 00:00:00 |  | 5.55 |  | 0 | 5.55 | 417.54 |  |  |  | 412.46 | 4.45999999999998
2010-12-25 00:00:00 |  | 4.06 |  | 0 | 4.06 | 417.45 |  |  |  | 412.46 | 4.45999999999998
2010-12-26 00:00:00 |  | 4.09 |  | 0 | 4.09 | 417.39 |  |  |  | 412.42 | 4.420000000000016
2010-12-27 00:00:00 |  | 3.98 |  | 0 | 3.98 | 417.33 |  |  |  | 412.42 | 4.420000000000016
2010-12-28 00:00:00 |  | 4.01 |  | 0 | 4.01 | 417.27 |  |  |  | 412.4 | 4.399999999999977
2010-12-29 00:00:00 |  | 3.99 |  | 0 | 3.99 | 417.21 |  |  |  | 412.4 | 4.399999999999977
2010-12-30 00:00:00 |  | 4 |  | 0 | 4 | 417.15 |  |  |  | 412.39 | 4.389999999999986
2010-12-31 00:00:00 |  | 3.94 |  | 0 | 3.94 | 417.08 |  |  |  | 412.38 | 4.379999999999995
2011-01-01 00:00:00 |  | 3.97 |  | 0 | 3.97 | 417.02 |  |  |  | 412.36 | 4.360000000000014
2011-01-02 00:00:00 |  | 4.06 |  | 0 | 4.06 | 416.96 |  |  |  | 412.35 | 4.350000000000023
2011-01-03 00:00:00 |  | 3.95 |  | 0 | 3.95 | 416.9 |  |  |  | 412.34 | 4.339999999999975
2011-01-04 00:00:00 |  | 7.55 |  | 0 | 7.55 | 416.84 |  |  |  | 412.34 | 4.339999999999975
2011-01-05 00:00:00 |  | 7.79 |  | 0 | 7.79 | 416.72 |  |  |  | 412.33 | 4.329999999999984
2011-01-06 00:00:00 |  | 7.35 |  | 0 | 7.35 | 416.59 |  |  |  | 412.33 | 4.329999999999984
2011-01-07 00:00:00 |  | 6.32 |  | 0 | 6.32 | 416.47 |  |  |  | 412.33 | 4.329999999999984
2011-01-08 00:00:00 |  | 2.48 |  | 0 | 2.48 | 416.35 |  |  |  | 412.31 | 4.310000000000002
2011-01-09 00:00:00 |  | 2.76 |  | 0 | 2.76 | 416.32 |  |  |  | 412.28 | 4.279999999999973
2011-01-10 00:00:00 |  | 3.76 |  | 0 | 3.76 | 416.29 |  |  |  | 412.28 | 4.279999999999973
2011-01-11 00:00:00 |  | 3.61 |  | 0 | 3.61 | 416.23 |  |  |  | 412.28 | 4.279999999999973
2011-01-12 00:00:00 |  | 7.45 |  | 0 | 7.45 | 416.19 |  |  |  | 412.26 | 4.259999999999991
2011-01-13 00:00:00 |  | 11.19 |  | 0 | 11.19 | 416.04 |  |  |  | 412.26 | 4.259999999999991
2011-01-14 00:00:00 |  | 9.87 |  | 0 | 9.87 | 415.83 |  |  |  | 412.25 | 4.25
2011-01-15 00:00:00 |  | 10.82 |  | 0 | 10.82 | 415.62 |  |  |  | 412.25 | 4.25
2011-01-16 00:00:00 |  | 10.86 |  | 0 | 10.86 | 415.41 |  |  |  | 412.24 | 4.240000000000009
2011-01-17 00:00:00 |  | 3.39 |  | 0 | 3.39 | 415.21 |  |  |  | 412.23 | 4.230000000000018
2011-01-18 00:00:00 |  | 4.34 |  | 0 | 4.34 | 415.16 |  |  |  | 412.21 | 4.20999999999998
2011-01-19 00:00:00 |  | 7.63 |  | 0 | 7.63 | 415.09 |  |  |  | 412.18 | 4.180000000000007
2011-01-20 00:00:00 |  | 5.69 |  | 0 | 5.69 | 414.92 |  |  |  | 412.16 | 4.160000000000025
2011-01-21 00:00:00 |  | 5.7 |  | 0 | 5.7 | 414.81 |  |  |  | 412.12 | 4.120000000000005
2011-01-22 00:00:00 |  | 0 |  | 0 | 0 | 414.74 |  |  |  | 412.12 | 4.120000000000005
2011-01-23 00:00:00 |  | 2.35 |  | 0 | 2.35 | 414.75 |  |  |  | 412.09 | 4.089999999999975
2011-01-24 00:00:00 |  | 5.37 |  | 0 | 5.37 | 414.72 |  |  |  | 412.08 | 4.079999999999984
2011-01-25 00:00:00 |  | 0 |  | 0 | 0 | 414.64 |  |  |  | 412.08 | 4.079999999999984
2011-01-26 00:00:00 |  | 3.75 |  | 0 | 3.75 | 414.66 |  |  |  | 412.07 | 4.069999999999993
2011-01-27 00:00:00 |  | 4.47 |  | 0 | 4.47 | 414.57 |  |  |  | 412.07 | 4.069999999999993
2011-01-28 00:00:00 |  | 3.48 |  | 0 | 3.48 | 414.47 |  |  |  | 412.07 | 4.069999999999993
2011-01-29 00:00:00 |  | 3.07 |  | 0 | 3.07 | 414.41 |  |  |  | 412.01 | 4.009999999999991
2011-01-30 00:00:00 |  | 3.99 |  | 0 | 3.99 | 414.37 |  |  |  | 412 | 4
2011-01-31 00:00:00 |  | 6.3 |  | 0 | 6.3 | 414.29 |  |  |  | 412 | 4
2011-02-01 00:00:00 |  | 10.18 |  | 0 | 10.18 | 414.14 |  |  |  | 411.99 | 3.990000000000009
2011-02-02 00:00:00 |  | 5.53 |  | 0 | 5.53 | 413.9 |  |  |  | 411.96 | 3.95999999999998
2011-02-03 00:00:00 |  | 9.53 |  | 0 | 9.53 | 413.76 |  |  |  | 411.93 | 3.930000000000007
2011-02-04 00:00:00 |  | 7.54 |  | 0 | 7.54 | 413.55 |  |  |  | 411.93 | 3.930000000000007
2011-02-05 00:00:00 |  | 13.71 |  | 0 | 13.71 | 413.33 |  |  |  | 411.9 | 3.899999999999977
2011-02-06 00:00:00 |  | 7.39 |  | 0 | 7.39 | 412.96 |  |  |  | 411.89 | 3.889999999999986
2011-02-07 00:00:00 |  | 9.47 |  | 0 | 9.47 | 412.73 |  |  |  | 411.89 | 3.889999999999986
2011-02-08 00:00:00 |  | 4.33 |  | 0 | 4.33 | 412.4 |  |  |  | 411.88 | 3.879999999999995
2011-02-09 00:00:00 |  | 4.13 |  | 0 | 4.13 | 412.28 |  |  |  | 411.87 | 3.870000000000005
2011-02-10 00:00:00 |  | 0 |  | 0 | 0 | 412.21 |  |  |  | 411.79 | 3.79000000000002
2011-02-11 00:00:00 |  | 0.2 |  | 0 | 0.2 | 412.26 |  |  |  | 411.78 | 3.779999999999973
2011-02-12 00:00:00 |  | 4.81 |  | 0 | 4.81 | 412.23 |  |  |  | 411.77 | 3.769999999999982
2011-02-13 00:00:00 |  | 3.87 |  | 0 | 3.87 | 412.08 |  |  |  | 411.75 | 3.75
2011-02-14 00:00:00 |  | 4.01 |  | 0 | 4.01 | 411.93 |  |  |  | 411.74 | 3.740000000000009
2011-02-15 00:00:00 |  | 4.04 |  | 0 | 4.04 | 411.78 |  |  |  | 411.74 | 3.740000000000009
2011-02-16 00:00:00 |  | 3.87 |  | 0 | 3.87 | 411.63 |  |  |  | 411.73 | 3.730000000000018
2011-02-17 00:00:00 |  | 3.19 |  | 0 | 3.19 | 411.48 |  |  |  | 411.72 | 3.720000000000027
2011-02-18 00:00:00 |  | 2.16 |  | 0 | 2.16 | 411.38 |  |  |  | 411.69 | 3.689999999999998
2011-02-19 00:00:00 |  | 3.06 |  | 0 | 3.06 | 411.3 |  |  |  | 411.68 | 3.680000000000007
2011-02-20 00:00:00 |  | 3.94 |  | 0 | 3.94 | 411.15 |  |  |  | 411.66 | 3.660000000000025
2011-02-21 00:00:00 |  | 4.43 |  | 0 | 4.43 | 410.97 |  |  |  | 411.66 | 3.660000000000025
2011-02-22 00:00:00 |  | 9.85 |  | 0 | 9.85 | 410.95 |  |  |  | 411.65 | 3.649999999999977
2011-02-23 00:00:00 |  | 7.51 |  | 0 | 7.51 | 410.91 |  |  |  | 411.64 | 3.639999999999986
2011-02-24 00:00:00 |  | 1.12 |  | 0 | 1.12 | 409.18 |  |  |  | 411.64 | 3.639999999999986
2011-02-25 00:00:00 |  | 0 |  | 0 | 0 | 409.06 |  |  |  | 411.63 | 3.629999999999995
2011-02-26 00:00:00 |  | 0 |  | 0 | 0 | 409.08 |  |  |  | 411.62 | 3.620000000000005
2011-02-27 00:00:00 |  | 0 |  | 0 | 0 | 409.3 |  |  |  | 411.61 | 3.610000000000014
2011-02-28 00:00:00 |  | 0 |  | 0 | 0 | 409.5 |  |  |  | 411.6 | 3.600000000000023
2011-03-01 00:00:00 |  | 0 |  | 0 | 0 | 409.65 |  |  |  | 411.58 | 3.579999999999984
2011-03-02 00:00:00 |  | 0 |  | 0 | 0 | 409.78 |  |  |  | 411.58 | 3.579999999999984
2011-03-03 00:00:00 |  | 0 |  | 0 | 0 | 409.89 |  |  |  | 411.57 | 3.569999999999993
2011-03-04 00:00:00 |  | 0 |  | 0 | 0 | 410 |  |  |  | 411.55 | 3.550000000000011
2011-03-05 00:00:00 |  | 0 |  | 0 | 0 | 410.09 |  |  |  | 411.54 | 3.54000000000002
2011-03-06 00:00:00 |  | 0 |  | 0 | 0 | 410.18 |  |  |  | 411.53 | 3.529999999999973
2011-03-07 00:00:00 |  | 6.24 |  | 0 | 6.24 | 410.2 |  |  |  | 411.51 | 3.509999999999991
2011-03-08 00:00:00 |  | 0 |  | 0 | 0 | 409.68 |  |  |  | 411.5 | 3.5
2011-03-09 00:00:00 |  | 0.13 |  | 0 | 0.13 | 409.79 |  |  |  | 411.5 | 3.5
2011-03-10 00:00:00 |  | 0 |  | 0 | 0 | 409.92 |  |  |  | 411.49 | 3.490000000000009
2011-03-11 00:00:00 |  | 0 |  | 0 | 0 | 410.02 |  |  |  | 411.48 | 3.480000000000018
2011-03-12 00:00:00 |  | 0 |  | 0 | 0 | 410.11 |  |  |  | 411.48 | 3.480000000000018
2011-03-13 00:00:00 |  | 0 |  | 0 | 0 | 410.19 |  |  |  | 411.48 | 3.480000000000018
2011-03-14 00:00:00 |  | 0 |  | 0 | 0 | 410.27 |  |  |  | 411.48 | 3.480000000000018
2011-03-15 00:00:00 |  | 0 |  | 0 | 0 | 410.35 |  |  |  | 411.45 | 3.449999999999989
2011-03-16 00:00:00 |  | 7.29 |  | 0 | 7.29 | 410.36 |  |  |  | 411.43 | 3.430000000000007
2011-03-17 00:00:00 |  | 0 |  | 0 | 0 | 409.77 |  |  |  | 411.43 | 3.430000000000007
2011-03-18 00:00:00 |  | 4.2 |  | 0 | 4.2 | 409.8 |  |  |  | 411.41 | 3.410000000000025
2011-03-19 00:00:00 |  | 0 |  | 0 | 0 | 409.35 |  |  |  | 411.38 | 3.379999999999995
2011-03-20 00:00:00 |  | 0 |  | 0 | 0 | 409.53 |  |  |  | 411.38 | 3.379999999999995
2011-03-21 00:00:00 |  | 0 |  | 0 | 0 | 409.68 |  |  |  | 411.37 | 3.370000000000005
2011-03-22 00:00:00 |  | 0 |  | 0 | 0 | 409.86 |  |  |  | 411.35 | 3.350000000000023
2011-03-23 00:00:00 |  | 0 |  | 0 | 0 | 410.01 |  |  |  | 411.33 | 3.329999999999984
2011-03-24 00:00:00 |  | 0 |  | 0 | 0 | 410.14 |  |  |  | 411.3 | 3.300000000000011
2011-03-25 00:00:00 |  | 0 |  | 0 | 0 | 410.25 |  |  |  | 411.3 | 3.300000000000011
2011-03-26 00:00:00 |  | 10.17 |  | 0 | 10.17 | 410.26 |  |  |  | 411.24 | 3.240000000000009
2011-03-27 00:00:00 |  | 3.24 |  | 0 | 3.24 | 409.13 |  |  |  | 411.24 | 3.240000000000009
2011-03-28 00:00:00 |  | 0 |  | 0 | 0 | 409.13 |  |  |  | 411.23 | 3.230000000000018
2011-03-29 00:00:00 |  | 0 |  | 0 | 0 | 409.06 |  |  |  | 411.22 | 3.220000000000027
2011-03-30 00:00:00 |  | 0 |  | 0 | 0 | 409.27 |  |  |  | 411.22 | 3.220000000000027
2011-03-31 00:00:00 |  | 0 |  | 0 | 0 | 409.46 |  |  |  | 411.21 | 3.20999999999998
2011-04-01 00:00:00 |  | 0 |  | 0 | 0 | 409.62 |  |  |  | 411.18 | 3.180000000000007
2011-04-02 00:00:00 |  | 0 |  | 0 | 0 | 409.8 |  |  |  | 411.16 | 3.160000000000025
2011-04-03 00:00:00 |  | 0 |  | 0 | 0 | 410.09 |  |  |  | 411.15 | 3.149999999999977
2011-04-04 00:00:00 |  | 0 |  | 0 | 0 | 410.39 |  |  |  | 411.15 | 3.149999999999977
2011-04-05 00:00:00 |  | 0 |  | 0 | 0 | 410.74 |  |  |  | 411.15 | 3.149999999999977
2011-04-06 00:00:00 |  | 0 |  | 0 | 0 | 411.15 |  |  |  | 411.15 | 3.149999999999977
2011-04-07 00:00:00 |  | 0 |  | 0 | 0 | 411.68 |  |  |  | 411.14 | 3.139999999999986
2011-04-08 00:00:00 |  | 0 |  | 0 | 0 | 412.25 |  |  |  | 411.14 | 3.139999999999986
2011-04-09 00:00:00 |  | 0 |  | 0 | 0 | 412.76 |  |  |  | 411.14 | 3.139999999999986
2011-04-10 00:00:00 |  | 0 |  | 0 | 0 | 413.21 |  |  |  | 411.12 | 3.120000000000005
2011-04-11 00:00:00 |  | 0 |  | 0 | 0 | 413.78 |  |  |  | 411.1 | 3.100000000000023
2011-04-12 00:00:00 |  | 0 |  | 0 | 0 | 414.49 |  |  |  | 411.07 | 3.069999999999993
2011-04-13 00:00:00 |  | 0 |  | 0 | 0 | 415.18 |  |  |  | 411.06 | 3.060000000000002
2011-04-14 00:00:00 |  | 0 |  | 0 | 0 | 415.75 |  |  |  | 411.04 | 3.04000000000002
2011-04-15 00:00:00 |  | 0 |  | 0 | 0 | 416.24 |  |  |  | 411.02 | 3.019999999999982
2011-04-16 00:00:00 |  | 0 |  | 0 | 0 | 416.74 |  |  |  | 410.99 | 2.990000000000009
2011-04-17 00:00:00 |  | 0 |  | 0 | 0 | 417.3 |  |  |  | 410.97 | 2.970000000000027
2011-04-18 00:00:00 |  | 0 |  | 0 | 0 | 417.88 |  |  |  | 410.97 | 2.970000000000027
2011-04-19 00:00:00 |  | 0 |  | 0 | 0 | 418.36 |  |  |  | 410.96 | 2.95999999999998
2011-04-20 00:00:00 |  | 0 |  | 0 | 0 | 418.8 |  |  |  | 410.96 | 2.95999999999998
2011-04-21 00:00:00 |  | 0 |  | 0 | 0 | 419.21 |  |  |  | 410.95 | 2.949999999999989
2011-04-22 00:00:00 |  | 0 |  | 0 | 0 | 419.58 |  |  |  | 410.94 | 2.939999999999998
2011-04-23 00:00:00 |  | 0 |  | 0 | 0 | 419.88 |  |  |  | 410.94 | 2.939999999999998
2011-04-24 00:00:00 |  | 0 |  | 0 | 0 | 420.12 |  |  |  | 410.92 | 2.920000000000016
2011-04-25 00:00:00 |  | 0 |  | 0 | 0 | 420.33 |  |  |  | 410.92 | 2.920000000000016
2011-04-26 00:00:00 |  | 0 |  | 0 | 0 | 420.5 |  |  |  | 410.91 | 2.910000000000025
2011-04-27 00:00:00 |  | 0 |  | 0 | 0 | 420.64 |  |  |  | 410.9 | 2.899999999999977
2011-04-28 00:00:00 |  | 0 |  | 0 | 0 | 420.76 |  |  |  | 410.9 | 2.899999999999977
2011-04-29 00:00:00 |  | 0 |  | 0 | 0 | 420.84 |  |  |  | 410.9 | 2.899999999999977
2011-04-30 00:00:00 |  | 0 |  | 0 | 0 | 420.91 |  |  |  | 410.88 | 2.879999999999995
2011-05-01 00:00:00 |  | 0 |  | 0 | 0 | 420.98 |  |  |  | 410.86 | 2.860000000000014
2011-05-02 00:00:00 |  | 0 |  | 0 | 0 | 421.05 |  |  |  | 410.84 | 2.839999999999975
2011-05-03 00:00:00 |  | 0 |  | 0 | 0 | 421.11 |  |  |  | 410.84 | 2.839999999999975
2011-05-04 00:00:00 |  | 5.82 |  | 0 | 5.82 | 421.12 |  |  |  | 410.83 | 2.829999999999984
2011-05-05 00:00:00 |  | 6.55 |  | 0 | 6.55 | 421.09 |  |  |  | 410.83 | 2.829999999999984
2011-05-06 00:00:00 |  | 0 |  | 0 | 0 | 421.08 |  |  |  | 410.82 | 2.819999999999993
2011-05-07 00:00:00 |  | 0 |  | 0 | 0 | 421.13 |  |  |  | 410.81 | 2.810000000000002
2011-05-08 00:00:00 |  | 1.77 |  | 0 | 1.77 | 421.16 |  |  |  | 410.81 | 2.810000000000002
2011-05-09 00:00:00 |  | 0 |  | 0 | 0 | 421.2 |  |  |  | 410.79 | 2.79000000000002
2011-05-10 00:00:00 |  | 2.23 |  | 0 | 2.23 | 421.22 |  |  |  | 410.74 | 2.740000000000009
2011-05-11 00:00:00 |  | 0 |  | 0 | 0 | 421.24 |  |  |  | 410.74 | 2.740000000000009
2011-05-12 00:00:00 |  | 9.51 |  | 0 | 9.51 | 421.25 |  |  |  | 410.74 | 2.740000000000009
2011-05-13 00:00:00 |  | 1.36 |  | 0 | 1.36 | 421.18 |  |  |  | 410.74 | 2.740000000000009
2011-05-14 00:00:00 |  | 0 |  | 0 | 0 | 421.25 |  |  |  | 410.73 | 2.730000000000018
2011-05-15 00:00:00 |  | 0 |  | 0 | 0 | 421.31 |  |  |  | 410.72 | 2.720000000000027
2011-05-16 00:00:00 |  | 0 |  | 0 | 0 | 421.38 |  |  |  | 410.72 | 2.720000000000027
2011-05-17 00:00:00 |  | 0 |  | 0 | 0 | 421.45 |  |  |  | 410.71 | 2.70999999999998
2011-05-18 00:00:00 |  | 0 |  | 0 | 0 | 421.5 |  |  |  | 410.7 | 2.699999999999989
2011-05-19 00:00:00 |  | 0 |  | 0 | 0 | 421.58 |  |  |  | 410.68 | 2.680000000000007
2011-05-20 00:00:00 |  | 10.12 |  | 0 | 10.12 | 421.6 |  |  |  | 410.66 | 2.660000000000025
2011-05-21 00:00:00 |  | 10.41 |  | 0 | 10.41 | 421.51 |  |  |  | 410.66 | 2.660000000000025
2011-05-22 00:00:00 |  | 0.02 |  | 0 | 0.02 | 421.43 |  |  |  | 410.66 | 2.660000000000025
2011-05-23 00:00:00 |  | 3.76 |  | 0 | 3.76 | 421.46 |  |  |  | 410.65 | 2.649999999999977
2011-05-24 00:00:00 |  | 1.89 |  | 0 | 1.89 | 421.43 |  |  |  | 410.65 | 2.649999999999977
2011-05-25 00:00:00 |  | 0 |  | 0 | 0 | 421.46 |  |  |  | 410.62 | 2.620000000000005
2011-05-26 00:00:00 |  | 2.51 |  | 0 | 2.51 | 421.47 |  |  |  | 410.62 | 2.620000000000005
2011-05-27 00:00:00 |  | 0 |  | 0 | 0 | 421.51 |  |  |  | 410.61 | 2.610000000000014
2011-05-28 00:00:00 |  | 0 |  | 0 | 0 | 421.58 |  |  |  | 410.61 | 2.610000000000014
2011-05-29 00:00:00 |  | 0 |  | 0 | 0 | 421.66 |  |  |  | 410.6 | 2.600000000000023
2011-05-30 00:00:00 |  | 0.26 |  | 0.26 | 0 | 421.75 |  |  |  | 410.6 | 2.600000000000023
2011-05-31 00:00:00 |  | 0 |  | 0 | 0 | 421.82 |  |  |  | 410.59 | 2.589999999999975
2011-06-01 00:00:00 |  | 3.3 |  | 0 | 3.3 | 421.84 |  |  |  | 410.58 | 2.579999999999984
2011-06-02 00:00:00 |  | 0 |  | 0 | 0 | 421.86 |  |  |  | 410.58 | 2.579999999999984
2011-06-03 00:00:00 |  | 0 |  | 0 | 0 | 421.89 |  |  |  | 410.57 | 2.569999999999993
2011-06-04 00:00:00 |  | 0 |  | 0 | 0 | 421.92 |  |  |  | 410.55 | 2.550000000000011
2011-06-05 00:00:00 |  | 0 |  | 0 | 0 | 421.95 |  |  |  | 410.55 | 2.550000000000011
2011-06-06 00:00:00 |  | 0 |  | 0 | 0 | 421.97 |  |  |  | 410.54 | 2.54000000000002
2011-06-07 00:00:00 |  | 2.88 |  | 0 | 2.88 | 421.98 |  |  |  | 410.54 | 2.54000000000002
2011-06-08 00:00:00 |  | 5.22 |  | 0 | 5.22 | 421.97 |  |  |  | 410.52 | 2.519999999999982
2011-06-09 00:00:00 |  | 4.9 |  | 0 | 4.9 | 421.94 |  |  |  | 410.51 | 2.509999999999991
2011-06-10 00:00:00 |  | 11.16 |  | 0 | 11.16 | 421.88 |  |  |  | 410.5 | 2.5
2011-06-11 00:00:00 |  | 0 |  | 0 | 0 | 421.8 |  |  |  | 410.5 | 2.5
2011-06-12 00:00:00 |  | 0 |  | 0 | 0 | 421.83 |  |  |  | 410.48 | 2.480000000000018
2011-06-13 00:00:00 |  | 5.47 |  | 0 | 5.47 | 421.85 |  |  |  | 410.48 | 2.480000000000018
2011-06-14 00:00:00 |  | 4.58 |  | 0 | 4.58 | 421.81 |  |  |  | 410.43 | 2.430000000000007
2011-06-15 00:00:00 |  | 10.46 |  | 0 | 10.46 | 421.79 |  |  |  | 410.4 | 2.399999999999977
2011-06-16 00:00:00 |  | 8.99 |  | 0 | 8.99 | 421.69 |  |  |  | 410.39 | 2.389999999999986
2011-06-17 00:00:00 |  | 5.23 |  | 0 | 5.23 | 421.61 |  |  |  | 410.38 | 2.379999999999995
2011-06-18 00:00:00 |  | 0 |  | 0 | 0 | 421.67 |  |  |  | 410.38 | 2.379999999999995
2011-06-19 00:00:00 |  | 0 |  | 0 | 0 | 421.74 |  |  |  | 410.36 | 2.360000000000014
2011-06-20 00:00:00 |  | 5.62 |  | 0 | 5.62 | 421.76 |  |  |  | 410.36 | 2.360000000000014
2011-06-21 00:00:00 |  | 0 |  | 0 | 0 | 421.76 |  |  |  | 410.35 | 2.350000000000023
2011-06-22 00:00:00 |  | 0 |  | 0 | 0 | 421.8 |  |  |  | 410.35 | 2.350000000000023
2011-06-23 00:00:00 |  | 0 |  | 0 | 0 | 421.85 |  |  |  | 410.34 | 2.339999999999975
2011-06-24 00:00:00 |  | 0 |  | 0 | 0 | 421.93 |  |  |  | 410.34 | 2.339999999999975
2011-06-25 00:00:00 |  | 0 |  | 0 | 0 | 422.05 |  |  |  | 410.33 | 2.329999999999984
2011-06-26 00:00:00 |  | 3.74 |  | 0 | 3.74 | 422.11 |  |  |  | 410.33 | 2.329999999999984
2011-06-27 00:00:00 |  | 10.22 |  | 0 | 10.22 | 422.1 |  |  |  | 410.3 | 2.300000000000011
2011-06-28 00:00:00 |  | 0 |  | 0 | 0 | 422.05 |  |  |  | 410.28 | 2.279999999999973
2011-06-29 00:00:00 |  | 0 |  | 0 | 0 | 422.09 |  |  |  | 410.28 | 2.279999999999973
2011-06-30 00:00:00 |  | 1.94 |  | 0 | 1.94 | 422.1 |  |  |  | 410.27 | 2.269999999999982
2011-07-01 00:00:00 |  | 2.57 |  | 0 | 2.57 | 422.11 |  |  |  | 410.26 | 2.259999999999991
2011-07-02 00:00:00 |  | 0 |  | 0 | 0 | 422.14 |  |  |  | 410.26 | 2.259999999999991
2011-07-03 00:00:00 |  | 1 |  | 0 | 1 | 422.16 |  |  |  | 410.26 | 2.259999999999991
2011-07-04 00:00:00 |  | 4.85 |  | 0 | 4.85 | 422.17 |  |  |  | 410.25 | 2.25
2011-07-05 00:00:00 |  | 0 |  | 0 | 0 | 422.16 |  |  |  | 410.24 | 2.240000000000009
2011-07-06 00:00:00 |  | 0 |  | 0 | 0 | 422.18 |  |  |  | 410.21 | 2.20999999999998
2011-07-07 00:00:00 |  | 0 |  | 0 | 0 | 422.2 |  |  |  | 410.21 | 2.20999999999998
2011-07-08 00:00:00 |  | 0 |  | 0 | 0 | 422.23 |  |  |  | 410.21 | 2.20999999999998
2011-07-09 00:00:00 |  | 0 |  | 0 | 0 | 422.29 |  |  |  | 410.2 | 2.199999999999989
2011-07-10 00:00:00 |  | 0 |  | 0 | 0 | 422.35 |  |  |  | 410.19 | 2.189999999999998
2011-07-11 00:00:00 |  | 0 |  | 0 | 0 | 422.39 |  |  |  | 410.19 | 2.189999999999998
2011-07-12 00:00:00 |  | 0 |  | 0 | 0 | 422.42 |  |  |  | 410.18 | 2.180000000000007
2011-07-13 00:00:00 |  | 0 |  | 0 | 0 | 422.44 |  |  |  | 410.18 | 2.180000000000007
2011-07-14 00:00:00 |  | 0 |  | 0 | 0 | 422.46 |  |  |  | 410.18 | 2.180000000000007
2011-07-15 00:00:00 |  | 0 |  | 0 | 0 | 422.5 |  |  |  | 410.18 | 2.180000000000007
2011-07-16 00:00:00 |  | 0 |  | 0 | 0 | 422.54 |  |  |  | 410.18 | 2.180000000000007
2011-07-17 00:00:00 |  | 0 |  | 0 | 0 | 422.58 |  |  |  | 410.17 | 2.170000000000016
2011-07-18 00:00:00 |  | 5.29 |  | 0 | 5.29 | 422.59 |  |  |  | 410.17 | 2.170000000000016
2011-07-19 00:00:00 |  | 0 |  | 0 | 0 | 422.7 |  |  |  | 410.15 | 2.149999999999977
2011-07-20 00:00:00 |  | 0 |  | 0 | 0 | 422.79 |  |  |  | 410.14 | 2.139999999999986
2011-07-21 00:00:00 |  | 7.22 |  | 0 | 7.22 | 422.81 |  |  |  | 410.14 | 2.139999999999986
2011-07-22 00:00:00 |  | 3.02 |  | 0 | 3.02 | 422.86 |  |  |  | 410.11 | 2.110000000000014
2011-07-23 00:00:00 |  | 0 |  | 0 | 0 | 423.14 |  |  |  | 410.1 | 2.100000000000023
2011-07-24 00:00:00 |  | 0 |  | 0 | 0 | 423.44 |  |  |  | 410.1 | 2.100000000000023
2011-07-25 00:00:00 |  | 4.88 |  | 0 | 4.88 | 423.6 |  |  |  | 410.09 | 2.089999999999975
2011-07-26 00:00:00 |  | 7.11 |  | 0 | 7.11 | 423.67 |  |  |  | 410.09 | 2.089999999999975
2011-07-27 00:00:00 |  | 5.21 |  | 0 | 5.21 | 423.71 |  |  |  | 410.09 | 2.089999999999975
2011-07-28 00:00:00 |  | 7.1 |  | 0 | 7.1 | 423.76 |  |  |  | 410.09 | 2.089999999999975
2011-07-29 00:00:00 |  | 7.7 |  | 0 | 7.7 | 423.73 |  |  |  | 410.07 | 2.069999999999993
2011-07-30 00:00:00 |  | 0.55 |  | 0 | 0.55 | 423.74 |  |  |  | 410.05 | 2.050000000000011
2011-07-31 00:00:00 |  | 0.75 |  | 0 | 0.75 | 423.79 |  |  |  | 410.04 | 2.04000000000002
2011-08-01 00:00:00 |  | 9.47 |  | 0 | 9.47 | 423.8 |  |  |  | 410.03 | 2.029999999999973
2011-08-02 00:00:00 |  | 1.77 |  | 0 | 1.77 | 423.74 |  |  |  | 410.03 | 2.029999999999973
2011-08-03 00:00:00 |  | 5.08 |  | 0 | 5.08 | 423.75 |  |  |  | 410.02 | 2.019999999999982
2011-08-04 00:00:00 |  | 8.17 |  | 0 | 8.17 | 423.75 |  |  |  | 410.02 | 2.019999999999982
2011-08-05 00:00:00 |  | 10.39 |  | 0 | 10.39 | 423.69 |  |  |  | 410.01 | 2.009999999999991
2011-08-06 00:00:00 |  | 1.21 |  | 0 | 1.21 | 423.64 |  |  |  | 410.01 | 2.009999999999991
2011-08-07 00:00:00 |  | 0 |  | 0 | 0 | 423.69 |  |  |  | 410.01 | 2.009999999999991
2011-08-08 00:00:00 |  | 7.1 |  | 0 | 7.1 | 423.71 |  |  |  | 410.01 | 2.009999999999991
2011-08-09 00:00:00 |  | 0 |  | 0 | 0 | 423.73 |  |  |  | 410 | 2
2011-08-10 00:00:00 |  | 0 |  | 0 | 0 | 423.79 |  |  |  | 410 | 2
2011-08-11 00:00:00 |  | 8.46 |  | 0 | 8.46 | 423.81 |  |  |  | 410 | 2
2011-08-12 00:00:00 |  | 8.94 |  | 0 | 8.94 | 423.75 |  |  |  | 409.99 | 1.990000000000009
2011-08-13 00:00:00 |  | 0 |  | 0 | 0 | 423.7 |  |  |  | 409.99 | 1.990000000000009
2011-08-14 00:00:00 |  | 2.35 |  | 0 | 2.35 | 423.73 |  |  |  | 409.98 | 1.980000000000018
2011-08-15 00:00:00 |  | 10.02 |  | 0 | 10.02 | 423.71 |  |  |  | 409.98 | 1.980000000000018
2011-08-16 00:00:00 |  | 13.81 |  | 0 | 13.81 | 423.6 |  |  |  | 409.98 | 1.980000000000018
2011-08-17 00:00:00 |  | 5.68 |  | 0.03 | 5.64 | 423.51 |  |  |  | 409.98 | 1.980000000000018
2011-08-18 00:00:00 |  | 11.94 |  | 0 | 11.94 | 423.47 |  |  |  | 409.97 | 1.970000000000027
2011-08-19 00:00:00 |  | 8.03 |  | 0 | 8.03 | 423.38 |  |  |  | 409.97 | 1.970000000000027
2011-08-20 00:00:00 |  | 0 |  | 0 | 0 | 423.39 |  |  |  | 409.96 | 1.95999999999998
2011-08-21 00:00:00 |  | 8.77 |  | 0 | 8.77 | 423.42 |  |  |  | 409.96 | 1.95999999999998
2011-08-22 00:00:00 |  | 9.59 |  | 0 | 9.59 | 423.39 |  |  |  | 409.96 | 1.95999999999998
2011-08-23 00:00:00 |  | 10.62 |  | 0 | 10.62 | 423.36 |  |  |  | 409.96 | 1.95999999999998
2011-08-24 00:00:00 |  | 10.27 |  | 0 | 10.27 | 423.31 |  |  |  | 409.96 | 1.95999999999998
2011-08-25 00:00:00 |  | 10.2 |  | 0 | 10.2 | 423.25 |  |  |  | 409.95 | 1.949999999999989
2011-08-26 00:00:00 |  | 10.85 |  | 0 | 10.85 | 423.18 |  |  |  | 409.94 | 1.939999999999998
2011-08-27 00:00:00 |  | 2.5 |  | 0 | 2.5 | 423.13 |  |  |  | 409.94 | 1.939999999999998
2011-08-28 00:00:00 |  | 0 |  | 0 | 0 | 423.23 |  |  |  | 409.94 | 1.939999999999998
2011-08-29 00:00:00 |  | 8.3 |  | 0 | 8.3 | 423.25 |  |  |  | 409.93 | 1.930000000000007
2011-08-30 00:00:00 |  | 7.43 |  | 0 | 7.43 | 423.24 |  |  |  | 409.92 | 1.920000000000016
2011-08-31 00:00:00 |  | 0 |  | 0 | 0 | 423.22 |  |  |  | 409.91 | 1.910000000000025
2011-09-01 00:00:00 |  | 7.75 |  | 0 | 7.75 | 423.16 |  |  |  | 409.9 | 1.899999999999977
2011-09-02 00:00:00 |  | 14.06 |  | 0 | 14.06 | 423.09 |  |  |  | 409.9 | 1.899999999999977
2011-09-03 00:00:00 |  | 0.01 |  | 0 | 0.01 | 423.02 |  |  |  | 409.9 | 1.899999999999977
2011-09-04 00:00:00 |  | 0 |  | 0 | 0 | 423.06 |  |  |  | 409.9 | 1.899999999999977
2011-09-05 00:00:00 |  | 2.94 |  | 0 | 2.94 | 423.08 |  |  |  | 409.9 | 1.899999999999977
2011-09-06 00:00:00 |  | 8.71 |  | 0 | 8.71 | 423.09 |  |  |  | 409.89 | 1.889999999999986
2011-09-07 00:00:00 |  | 6.51 |  | 0 | 6.51 | 423.09 |  |  |  | 409.89 | 1.889999999999986
2011-09-08 00:00:00 |  | 3.42 |  | 0 | 3.42 | 423.21 |  |  |  | 409.89 | 1.889999999999986
2011-09-09 00:00:00 |  | 6.6 |  | 0 | 6.6 | 423.27 |  |  |  | 409.88 | 1.879999999999995
2011-09-10 00:00:00 |  | 7.98 |  | 0 | 7.98 | 423.3 |  |  |  | 409.88 | 1.879999999999995
2011-09-11 00:00:00 |  | 11.21 |  | 0 | 11.21 | 423.26 |  |  |  | 409.87 | 1.870000000000005
2011-09-12 00:00:00 |  | 9.08 |  | 0 | 9.08 | 423.22 |  |  |  | 409.87 | 1.870000000000005
2011-09-13 00:00:00 |  | 0 |  | 0 | 0 | 423.31 |  |  |  | 409.86 | 1.860000000000014
2011-09-14 00:00:00 |  | 0 |  | 0 | 0 | 423.47 |  |  |  | 409.86 | 1.860000000000014
2011-09-15 00:00:00 |  | 0 |  | 0 | 0 | 423.6 |  |  |  | 409.85 | 1.850000000000023
2011-09-16 00:00:00 |  | 0 |  | 0 | 0 | 423.69 |  |  |  | 409.84 | 1.839999999999975
2011-09-17 00:00:00 |  | 0 |  | 0 | 0 | 423.77 |  |  |  | 409.82 | 1.819999999999993
2011-09-18 00:00:00 |  | 0 |  | 0 | 0 | 423.84 |  |  |  | 409.82 | 1.819999999999993
2011-09-19 00:00:00 |  | 7.37 |  | 0 | 7.37 | 423.88 |  |  |  | 409.82 | 1.819999999999993
2011-09-20 00:00:00 |  | 8.34 |  | 0 | 8.34 | 423.96 |  |  |  | 409.81 | 1.810000000000002
2011-09-21 00:00:00 |  | 10.12 |  | 0 | 10.12 | 423.99 |  |  |  | 409.81 | 1.810000000000002
2011-09-22 00:00:00 |  | 11.3 |  | 0 | 11.3 | 423.99 |  |  |  | 409.8 | 1.800000000000011
2011-09-23 00:00:00 |  | 6.33 |  | 0 | 6.33 | 424.02 |  |  |  | 409.8 | 1.800000000000011
2011-09-24 00:00:00 |  | 3.53 |  | 0 | 3.53 | 424.07 |  |  |  | 409.8 | 1.800000000000011
2011-09-25 00:00:00 |  | 4.13 |  | 0 | 4.13 | 424.12 |  |  |  | 409.79 | 1.79000000000002
2011-09-26 00:00:00 |  | 10.13 |  | 0 | 10.13 | 424.12 |  |  |  | 409.79 | 1.79000000000002
2011-09-27 00:00:00 |  | 9.3 |  | 0 | 9.3 | 424.06 |  |  |  | 409.78 | 1.779999999999973
2011-09-28 00:00:00 |  | 8.09 |  | 0 | 8.09 | 424.01 |  |  |  | 409.78 | 1.779999999999973
2011-09-29 00:00:00 |  | 4.12 |  | 0 | 4.12 | 423.97 |  |  |  | 409.78 | 1.779999999999973
2011-09-30 00:00:00 |  | 0 |  | 0 | 0 | 423.98 |  |  |  | 409.77 | 1.769999999999982
2011-10-01 00:00:00 |  | 0 |  | 0 | 0 | 424.03 |  |  |  | 409.77 | 1.769999999999982
2011-10-02 00:00:00 |  | 0 |  | 0 | 0 | 424.07 |  |  |  | 409.77 | 1.769999999999982
2011-10-03 00:00:00 |  | 6.11 |  | 0 | 6.11 | 424.09 |  |  |  | 409.77 | 1.769999999999982
2011-10-04 00:00:00 |  | 3 |  | 0 | 3 | 424.05 |  |  |  | 409.76 | 1.759999999999991
2011-10-05 00:00:00 |  | 2.76 |  | 0 | 2.76 | 424.06 |  |  |  | 409.76 | 1.759999999999991
2011-10-06 00:00:00 |  | 6.52 |  | 0 | 6.52 | 424.06 |  |  |  | 409.75 | 1.75
2011-10-07 00:00:00 |  | 6.76 |  | 0 | 6.76 | 424.02 |  |  |  | 409.75 | 1.75
2011-10-08 00:00:00 |  | 3.71 |  | 0 | 3.71 | 423.97 |  |  |  | 409.74 | 1.740000000000009
2011-10-09 00:00:00 |  | 1.1 |  | 0 | 1.1 | 423.97 |  |  |  | 409.74 | 1.740000000000009
2011-10-10 00:00:00 |  | 9.7 |  | 0 | 9.7 | 423.98 |  |  |  | 409.73 | 1.730000000000018
2011-10-11 00:00:00 |  | 1.71 |  | 0 | 1.71 | 423.91 |  |  |  | 409.73 | 1.730000000000018
2011-10-12 00:00:00 |  | 0 |  | 0 | 0 | 423.95 |  |  |  | 409.73 | 1.730000000000018
2011-10-13 00:00:00 |  | 2.72 |  | 0 | 2.72 | 423.95 |  |  |  | 409.72 | 1.720000000000027
2011-10-14 00:00:00 |  | 7.86 |  | 0 | 7.86 | 423.95 |  |  |  | 409.72 | 1.720000000000027
2011-10-15 00:00:00 |  | 0 |  | 0 | 0 | 423.91 |  |  |  | 409.72 | 1.720000000000027
2011-10-16 00:00:00 |  | 0 |  | 0 | 0 | 423.94 |  |  |  | 409.71 | 1.70999999999998
2011-10-17 00:00:00 |  | 8.34 |  | 0 | 8.34 | 423.94 |  |  |  | 409.71 | 1.70999999999998
2011-10-18 00:00:00 |  | 4.38 |  | 0 | 4.38 | 423.87 |  |  |  | 409.7 | 1.699999999999989
2011-10-19 00:00:00 |  | 9.86 |  | 0 | 9.86 | 423.85 |  |  |  | 409.69 | 1.689999999999998
2011-10-20 00:00:00 |  | 11.6 |  | 0 | 11.6 | 423.74 |  |  |  | 409.69 | 1.689999999999998
2011-10-21 00:00:00 |  | 3.57 |  | 0 | 3.57 | 423.65 |  |  |  | 409.69 | 1.689999999999998
2011-10-22 00:00:00 |  | 0 |  | 0 | 0 | 423.66 |  |  |  | 409.68 | 1.680000000000007
2011-10-23 00:00:00 |  | 7.75 |  | 0 | 7.75 | 423.66 |  |  |  | 409.68 | 1.680000000000007
2011-10-24 00:00:00 |  | 0 |  | 0 | 0 | 423.61 |  |  |  | 409.68 | 1.680000000000007
2011-10-25 00:00:00 |  | 4.17 |  | 0 | 4.17 | 423.62 |  |  |  | 409.68 | 1.680000000000007
2011-10-26 00:00:00 |  | 0 |  | 0 | 0 | 423.61 |  |  |  | 409.67 | 1.670000000000016
2011-10-27 00:00:00 |  | 1.95 |  | 0 | 1.95 | 423.63 |  |  |  | 409.67 | 1.670000000000016
2011-10-28 00:00:00 |  | 0 |  | 0 | 0 | 423.7 |  |  |  | 409.66 | 1.660000000000025
2011-10-29 00:00:00 |  | 0 |  | 0 | 0 | 423.76 |  |  |  | 409.66 | 1.660000000000025
2011-10-30 00:00:00 |  | 0 |  | 0 | 0 | 423.81 |  |  |  | 409.66 | 1.660000000000025
2011-10-31 00:00:00 |  | 0 |  | 0 | 0 | 423.82 |  |  |  | 409.66 | 1.660000000000025
2011-11-01 00:00:00 |  | 0 |  | 0 | 0 | 423.8 |  |  |  | 409.66 | 1.660000000000025
2011-11-02 00:00:00 |  | 0 |  | 0 | 0 | 423.83 |  |  |  | 409.65 | 1.649999999999977
2011-11-03 00:00:00 |  | 2.05 |  | 0 | 2.05 | 423.86 |  |  |  | 409.65 | 1.649999999999977
2011-11-04 00:00:00 |  | 2.72 |  | 0 | 2.72 | 423.85 |  |  |  | 409.64 | 1.639999999999986
2011-11-05 00:00:00 |  | 3.51 |  | 0 | 3.51 | 423.86 |  |  |  | 409.64 | 1.639999999999986
2011-11-06 00:00:00 |  | 2.21 |  | 0 | 2.21 | 423.86 |  |  |  | 409.64 | 1.639999999999986
2011-11-07 00:00:00 |  | 9.11 |  | 0 | 9.11 | 423.85 |  |  |  | 409.63 | 1.629999999999995
2011-11-08 00:00:00 |  | 8.89 |  | 0 | 8.89 | 423.77 |  |  |  | 409.63 | 1.629999999999995
2011-11-09 00:00:00 |  | 7.51 |  | 0 | 7.51 | 423.68 |  |  |  | 409.63 | 1.629999999999995
2011-11-10 00:00:00 |  | 7.15 |  | 0 | 7.15 | 423.61 |  |  |  | 409.63 | 1.629999999999995
2011-11-11 00:00:00 |  | 5.01 |  | 0 | 5.01 | 423.55 |  |  |  | 409.63 | 1.629999999999995
2011-11-12 00:00:00 |  | 3.29 |  | 0 | 3.29 | 423.51 |  |  |  | 409.62 | 1.620000000000005
2011-11-13 00:00:00 |  | 9.02 |  | 0 | 9.02 | 423.49 |  |  |  | 409.62 | 1.620000000000005
2011-11-14 00:00:00 |  | 13.65 |  | 0 | 13.65 | 423.37 |  |  |  | 409.62 | 1.620000000000005
2011-11-15 00:00:00 |  | 13.71 |  | 0 | 13.71 | 423.21 |  |  |  | 409.61 | 1.610000000000014
2011-11-16 00:00:00 |  | 10.86 |  | 0 | 10.86 | 423.08 |  |  |  | 409.61 | 1.610000000000014
2011-11-17 00:00:00 |  | 10.19 |  | 0 | 10.19 | 422.96 |  |  |  | 409.6 | 1.600000000000023
2011-11-18 00:00:00 |  | 7.39 |  | 0 | 7.39 | 422.85 |  |  |  | 409.6 | 1.600000000000023
2011-11-19 00:00:00 |  | 0 |  | 0 | 0 | 422.8 |  |  |  | 409.6 | 1.600000000000023
2011-11-20 00:00:00 |  | 3.59 |  | 0 | 3.59 | 422.82 |  |  |  | 409.6 | 1.600000000000023
2011-11-21 00:00:00 |  | 8.97 |  | 0 | 8.97 | 422.79 |  |  |  | 409.59 | 1.589999999999975
2011-11-22 00:00:00 |  | 1.77 |  | 0 | 1.77 | 422.69 |  |  |  | 409.59 | 1.589999999999975
2011-11-23 00:00:00 |  | 2.18 |  | 0 | 2.18 | 422.68 |  |  |  | 409.59 | 1.589999999999975
2011-11-24 00:00:00 |  | 0 |  | 0 | 0 | 422.7 |  |  |  | 409.58 | 1.579999999999984
2011-11-25 00:00:00 |  | 0 |  | 0 | 0 | 422.73 |  |  |  | 409.56 | 1.560000000000002
2011-11-26 00:00:00 |  | 0 |  | 0 | 0 | 422.75 |  |  |  | 409.56 | 1.560000000000002
2011-11-27 00:00:00 |  | 0 |  | 0 | 0 | 422.8 |  |  |  | 409.56 | 1.560000000000002
2011-11-28 00:00:00 |  | 10.33 |  | 0 | 10.33 | 422.81 |  |  |  | 409.55 | 1.550000000000011
2011-11-29 00:00:00 |  | 7.26 |  | 0 | 7.26 | 422.69 |  |  |  | 409.55 | 1.550000000000011
2011-11-30 00:00:00 |  | 0 |  | 0 | 0 | 422.69 |  |  |  | 409.55 | 1.550000000000011
2011-12-01 00:00:00 |  | 0 |  | 0 | 0 | 422.78 |  |  |  | 409.55 | 1.550000000000011
2011-12-02 00:00:00 |  | 7.18 |  | 0 | 7.18 | 422.79 |  |  |  | 409.55 | 1.550000000000011
2011-12-03 00:00:00 |  | 0 |  | 0 | 0 | 422.79 |  |  |  | 409.55 | 1.550000000000011
2011-12-04 00:00:00 |  | 0 |  | 0 | 0 | 422.84 |  |  |  | 409.55 | 1.550000000000011
2011-12-05 00:00:00 |  | 9.25 |  | 0 | 9.25 | 422.85 |  |  |  | 409.54 | 1.54000000000002
2011-12-06 00:00:00 |  | 0 |  | 0 | 0 | 422.78 |  |  |  | 409.54 | 1.54000000000002
2011-12-07 00:00:00 |  | 6.05 |  | 0 | 6.05 | 422.8 |  |  |  | 409.54 | 1.54000000000002
2011-12-08 00:00:00 |  | 0 |  | 0 | 0 | 422.76 |  |  |  | 409.54 | 1.54000000000002
2011-12-09 00:00:00 |  | 0 |  | 0 | 0 | 422.81 |  |  |  | 409.53 | 1.529999999999973
2011-12-10 00:00:00 |  | 0 |  | 0 | 0 | 422.85 |  |  |  | 409.53 | 1.529999999999973
2011-12-11 00:00:00 |  | 0 |  | 0 | 0 | 422.88 |  |  |  | 409.52 | 1.519999999999982
2011-12-12 00:00:00 |  | 8.36 |  | 0 | 8.36 | 422.88 |  |  |  | 409.52 | 1.519999999999982
2011-12-13 00:00:00 |  | 8.46 |  | 0 | 8.46 | 422.81 |  |  |  | 409.51 | 1.509999999999991
2011-12-14 00:00:00 |  | 7.29 |  | 0 | 7.29 | 422.73 |  |  |  | 409.51 | 1.509999999999991
2011-12-15 00:00:00 |  | 8.45 |  | 0 | 8.45 | 422.67 |  |  |  | 409.51 | 1.509999999999991
2011-12-16 00:00:00 |  | 14.68 |  | 0 | 14.68 | 422.55 |  |  |  | 409.5 | 1.5
2011-12-17 00:00:00 |  | 14.68 |  | 0 | 14.68 | 422.38 |  |  |  | 409.5 | 1.5
2011-12-18 00:00:00 |  | 14.7 |  | 0 | 14.7 | 422.21 |  |  |  | 409.5 | 1.5
2011-12-19 00:00:00 |  | 14.74 |  | 0 | 14.74 | 422.03 |  |  |  | 409.49 | 1.490000000000009
2011-12-20 00:00:00 |  | 14.78 |  | 0 | 14.78 | 421.85 |  |  |  | 409.49 | 1.490000000000009
2011-12-21 00:00:00 |  | 14.79 |  | 0 | 14.79 | 421.76 |  |  |  | 409.46 | 1.45999999999998
2011-12-22 00:00:00 |  | 14.82 |  | 0 | 14.82 | 421.67 |  |  |  | 409.46 | 1.45999999999998
2011-12-23 00:00:00 |  | 14.79 |  | 0 | 14.79 | 421.61 |  |  |  | 409.46 | 1.45999999999998
2011-12-24 00:00:00 |  | 10.16 |  | 0 | 10.16 | 421.12 |  |  |  | 409.45 | 1.449999999999989
2011-12-25 00:00:00 |  | 2.89 |  | 0 | 2.89 | 421 |  |  |  | 409.45 | 1.449999999999989
2011-12-26 00:00:00 |  | 0 |  | 0 | 0 | 420.99 |  |  |  | 409.45 | 1.449999999999989
2011-12-27 00:00:00 |  | 0 |  | 0 | 0 | 420.98 |  |  |  | 409.44 | 1.439999999999998
2011-12-28 00:00:00 |  | 0 |  | 0 | 0 | 421.09 |  |  |  | 409.44 | 1.439999999999998
2011-12-29 00:00:00 |  | 0 |  | 0 | 0 | 421.15 |  |  |  | 409.44 | 1.439999999999998
2011-12-30 00:00:00 |  | 0 |  | 0 | 0 | 421.18 |  |  |  | 409.42 | 1.420000000000016
2011-12-31 00:00:00 |  | 0 |  | 0 | 0 | 421.22 |  |  |  | 409.42 | 1.420000000000016
2012-01-01 00:00:00 |  | 0 |  | 0 | 0 | 421.26 |  |  |  | 409.42 | 1.420000000000016
2012-01-02 00:00:00 |  | 0 |  | 0 | 0 | 421.29 |  |  |  | 409.41 | 1.410000000000025
2012-01-03 00:00:00 |  | 0 |  | 0 | 0 | 421.34 |  |  |  | 409.39 | 1.389999999999986
2012-01-04 00:00:00 |  | 0 |  | 0 | 0 | 421.38 |  |  |  | 409.39 | 1.389999999999986
2012-01-05 00:00:00 |  | 1.77 |  | 0 | 1.77 | 421.39 |  |  |  | 409.39 | 1.389999999999986
2012-01-06 00:00:00 |  | 4.13 |  | 0 | 4.13 | 421.41 |  |  |  | 409.38 | 1.379999999999995
2012-01-07 00:00:00 |  | 0.02 |  | 0 | 0.02 | 421.38 |  |  |  | 409.38 | 1.379999999999995
2012-01-08 00:00:00 |  | 4.91 |  | 0 | 4.91 | 421.4 |  |  |  | 409.36 | 1.360000000000014
2012-01-09 00:00:00 |  | 7.21 |  | 0 | 7.21 | 421.33 |  |  |  | 409.36 | 1.360000000000014
2012-01-10 00:00:00 |  | 12.02 |  | 0 | 12.02 | 421.25 |  |  |  | 409.36 | 1.360000000000014
2012-01-11 00:00:00 |  | 10.84 |  | 0 | 10.84 | 421.09 |  |  |  | 409.35 | 1.350000000000023
2012-01-12 00:00:00 |  | 10.29 |  | 0 | 10.29 | 420.95 |  |  |  | 409.35 | 1.350000000000023
2012-01-13 00:00:00 |  | 4.33 |  | 0 | 4.33 | 420.83 |  |  |  | 409.35 | 1.350000000000023
2012-01-14 00:00:00 |  | 4.66 |  | 0 | 4.66 | 420.8 |  |  |  | 409.35 | 1.350000000000023
2012-01-15 00:00:00 |  | 13.95 |  | 0 | 13.95 | 420.72 |  |  |  | 409.34 | 1.339999999999975
2012-01-16 00:00:00 |  | 14.93 |  | 0 | 14.93 | 420.53 |  |  |  | 409.34 | 1.339999999999975
2012-01-17 00:00:00 |  | 15.07 |  | 0 | 15.07 | 420.31 |  |  |  | 409.34 | 1.339999999999975
2012-01-18 00:00:00 |  | 13.3 |  | 0 | 13.3 | 420.09 |  |  |  | 409.33 | 1.329999999999984
2012-01-19 00:00:00 |  | 11.08 |  | 0 | 11.08 | 419.91 |  |  |  | 409.33 | 1.329999999999984
2012-01-20 00:00:00 |  | 12.44 |  | 0 | 12.44 | 419.74 |  |  |  | 409.33 | 1.329999999999984
2012-01-21 00:00:00 |  | 14.27 |  | 0 | 14.27 | 419.54 |  |  |  | 409.33 | 1.329999999999984
2012-01-22 00:00:00 |  | 9.5 |  | 0 | 9.5 | 419.33 |  |  |  | 409.32 | 1.319999999999993
2012-01-23 00:00:00 |  | 12.47 |  | 0 | 12.47 | 419.2 |  |  |  | 409.32 | 1.319999999999993
2012-01-24 00:00:00 |  | 14.92 |  | 0 | 14.92 | 419 |  |  |  | 409.32 | 1.319999999999993
2012-01-25 00:00:00 |  | 15.42 |  | 0 | 15.42 | 418.75 |  |  |  | 409.31 | 1.310000000000002
2012-01-26 00:00:00 |  | 12.11 |  | 0 | 12.11 | 418.49 |  |  |  | 409.3 | 1.300000000000011
2012-01-27 00:00:00 |  | 13.54 |  | 0 | 13.54 | 418.29 |  |  |  | 409.3 | 1.300000000000011
2012-01-28 00:00:00 |  | 13.87 |  | 0 | 13.87 | 418.06 |  |  |  | 409.28 | 1.279999999999973
2012-01-29 00:00:00 |  | 14.08 |  | 0 | 14.08 | 417.81 |  |  |  | 409.27 | 1.269999999999982
2012-01-30 00:00:00 |  | 12.4 |  | 0 | 12.4 | 417.58 |  |  |  | 409.27 | 1.269999999999982
2012-01-31 00:00:00 |  | 1.15 |  | 0 | 1.15 | 417.36 |  |  |  | 409.27 | 1.269999999999982
2012-02-01 00:00:00 |  | 13.81 |  | 0 | 13.81 | 417.09 |  |  |  | 409.26 | 1.259999999999991
2012-02-02 00:00:00 |  | 14.03 |  | 0 | 14.03 | 416.82 |  |  |  | 409.26 | 1.259999999999991
2012-02-03 00:00:00 |  | 15.52 |  | 0 | 15.52 | 416.54 |  |  |  | 409.26 | 1.259999999999991
2012-02-04 00:00:00 |  | 13.85 |  | 0 | 13.85 | 416.22 |  |  |  | 409.26 | 1.259999999999991
2012-02-05 00:00:00 |  | 15.34 |  | 0 | 15.34 | 415.93 |  |  |  | 409.26 | 1.259999999999991
2012-02-06 00:00:00 |  | 14.91 |  | 0 | 14.91 | 415.6 |  |  |  | 409.25 | 1.25
2012-02-07 00:00:00 |  | 13.77 |  | 0 | 13.77 | 415.28 |  |  |  | 409.24 | 1.240000000000009
2012-02-08 00:00:00 |  | 14.03 |  | 0 | 14.03 | 414.95 |  |  |  | 409.24 | 1.240000000000009
2012-02-09 00:00:00 |  | 11.62 |  | 0 | 11.62 | 414.64 |  |  |  | 409.23 | 1.230000000000018
2012-02-10 00:00:00 |  | 4.45 |  | 0 | 4.45 | 414.35 |  |  |  | 409.22 | 1.220000000000027
2012-02-11 00:00:00 |  | 0 |  | 0 | 0 | 414.3 |  |  |  | 409.22 | 1.220000000000027
2012-02-12 00:00:00 |  | 0 |  | 0 | 0 | 414.33 |  |  |  | 409.21 | 1.20999999999998
2012-02-13 00:00:00 |  | 0 |  | 0 | 0 | 414.36 |  |  |  | 409.2 | 1.199999999999989
2012-02-14 00:00:00 |  | 0 |  | 0 | 0 | 414.4 |  |  |  | 409.2 | 1.199999999999989
2012-02-15 00:00:00 |  | 0 |  | 0 | 0 | 414.43 |  |  |  | 409.2 | 1.199999999999989
2012-02-16 00:00:00 |  | 0 |  | 0 | 0 | 414.46 |  |  |  | 409.19 | 1.189999999999998
2012-02-17 00:00:00 |  | 0 |  | 0 | 0 | 414.49 |  |  |  | 409.19 | 1.189999999999998
2012-02-18 00:00:00 |  | 0 |  | 0 | 0 | 414.52 |  |  |  | 409.18 | 1.180000000000007
2012-02-19 00:00:00 |  | 0 |  | 0 | 0 | 414.56 |  |  |  | 409.18 | 1.180000000000007
2012-02-20 00:00:00 |  | 0 |  | 0 | 0 | 414.58 |  |  |  | 409.16 | 1.160000000000025
2012-02-21 00:00:00 |  | 0 |  | 0 | 0 | 414.62 |  |  |  | 409.15 | 1.149999999999977
2012-02-22 00:00:00 |  | 0 |  | 0 | 0 | 414.65 |  |  |  | 409.15 | 1.149999999999977
2012-02-23 00:00:00 |  | 0 |  | 0 | 0 | 414.67 |  |  |  | 409.15 | 1.149999999999977
2012-02-24 00:00:00 |  | 0 |  | 0 | 0 | 414.7 |  |  |  | 409.15 | 1.149999999999977
2012-02-25 00:00:00 |  | 0 |  | 0 | 0 | 414.73 |  |  |  | 409.14 | 1.139999999999986
2012-02-26 00:00:00 |  | 0 |  | 0 | 0 | 414.76 |  |  |  | 409.13 | 1.129999999999995
2012-02-27 00:00:00 |  | 0 |  | 0 | 0 | 414.78 |  |  |  | 409.13 | 1.129999999999995
2012-02-28 00:00:00 |  | 0 |  | 0 | 0 | 414.81 |  |  |  | 409.11 | 1.110000000000014
2012-02-29 00:00:00 |  | 0 |  | 0 | 0 | 414.84 |  |  |  | 409.11 | 1.110000000000014
2012-03-01 00:00:00 |  | 0 |  | 0 | 0 | 414.87 |  |  |  | 409.1 | 1.100000000000023
2012-03-02 00:00:00 |  | 0 |  | 0 | 0 | 414.89 |  |  |  | 409.1 | 1.100000000000023
2012-03-03 00:00:00 |  | 0 |  | 0 | 0 | 414.93 |  |  |  | 409.09 | 1.089999999999975
2012-03-04 00:00:00 |  | 0 |  | 0 | 0 | 414.95 |  |  |  | 409.08 | 1.079999999999984
2012-03-05 00:00:00 |  | 9.54 |  | 0 | 9.54 | 414.96 |  |  |  | 409.07 | 1.069999999999993
2012-03-06 00:00:00 |  | 13.99 |  | 0 | 13.99 | 414.72 |  |  |  | 409.06 | 1.060000000000002
2012-03-07 00:00:00 |  | 12.23 |  | 0 | 12.23 | 414.39 |  |  |  | 409.06 | 1.060000000000002
2012-03-08 00:00:00 |  | 15.05 |  | 0 | 15.05 | 414.07 |  |  |  | 409.06 | 1.060000000000002
2012-03-09 00:00:00 |  | 4.45 |  | 0 | 4.45 | 413.67 |  |  |  | 409.06 | 1.060000000000002
2012-03-10 00:00:00 |  | 0 |  | 0 | 0 | 413.62 |  |  |  | 409.06 | 1.060000000000002
2012-03-11 00:00:00 |  | 0 |  | 0 | 0 | 413.66 |  |  |  | 409.06 | 1.060000000000002
2012-03-12 00:00:00 |  | 7.81 |  | 0 | 7.81 | 413.67 |  |  |  | 409.05 | 1.050000000000011
2012-03-13 00:00:00 |  | 0 |  | 0 | 0 | 413.5 |  |  |  | 409.05 | 1.050000000000011
2012-03-14 00:00:00 |  | 10.27 |  | 0 | 10.27 | 413.52 |  |  |  | 409.05 | 1.050000000000011
2012-03-15 00:00:00 |  | 11.9 |  | 0 | 11.9 | 413.2 |  |  |  | 409.05 | 1.050000000000011
2012-03-16 00:00:00 |  | 2.49 |  | 0 | 2.49 | 412.88 |  |  |  | 409.05 | 1.050000000000011
2012-03-17 00:00:00 |  | 0.82 |  | 0 | 0.82 | 412.87 |  |  |  | 409.04 | 1.04000000000002
2012-03-18 00:00:00 |  | 0 |  | 0 | 0 | 412.93 |  |  |  | 409.03 | 1.029999999999973
2012-03-19 00:00:00 |  | 5.98 |  | 0 | 5.98 | 412.95 |  |  |  | 409.02 | 1.019999999999982
2012-03-20 00:00:00 |  | 3.75 |  | 0 | 3.75 | 412.82 |  |  |  | 409.02 | 1.019999999999982
2012-03-21 00:00:00 |  | 0.01 |  | 0 | 0.01 | 412.79 |  |  |  | 408.98 | 0.9800000000000182
2012-03-22 00:00:00 |  | 0 |  | 0 | 0 | 412.9 |  |  |  | 408.98 | 0.9800000000000182
2012-03-23 00:00:00 |  | 9.68 |  | 0 | 9.68 | 412.93 |  |  |  | 408.97 | 0.9700000000000273
2012-03-24 00:00:00 |  | 0 |  | 0 | 0 | 413.01 |  |  |  | 408.97 | 0.9700000000000273
2012-03-25 00:00:00 |  | 0 |  | 0 | 0 | 413.31 |  |  |  | 408.97 | 0.9700000000000273
2012-03-26 00:00:00 |  | 7.93 |  | 0 | 7.93 | 413.37 |  |  |  | 408.93 | 0.9300000000000068
2012-03-27 00:00:00 |  | 0 |  | 0 | 0 | 413.75 |  |  |  | 408.93 | 0.9300000000000068
2012-03-28 00:00:00 |  | 0 |  | 0 | 0 | 414.25 |  |  |  | 408.92 | 0.9200000000000159
2012-03-29 00:00:00 |  | 5.15 |  | 0 | 5.15 | 414.58 |  |  |  | 408.91 | 0.910000000000025
2012-03-30 00:00:00 |  | 9.1 |  | 0 | 9.1 | 414.71 |  |  |  | 408.85 | 0.8500000000000227
2012-03-31 00:00:00 |  | 0 |  | 0 | 0 | 414.98 |  |  |  | 408.84 | 0.839999999999975
2012-04-01 00:00:00 |  | 0 |  | 0 | 0 | 415.18 |  |  |  | 408.83 | 0.8299999999999841
2012-04-02 00:00:00 |  | 10.39 |  | 0 | 10.39 | 415.23 |  |  |  | 408.79 | 0.7900000000000205
2012-04-03 00:00:00 |  | 13.53 |  | 0 | 13.53 | 415.09 |  |  |  | 408.52 | 0.5199999999999818
2012-04-04 00:00:00 |  | 1.94 |  | 0 | 1.94 | 414.98 |  |  |  | 407.99 | -0.009999999999990905
2012-04-05 00:00:00 |  | 0 |  | 0 | 0 | 415 |  |  |  | 0
2012-04-06 00:00:00 |  | 0 |  | 0 | 0 | 0
 |  | 4.63 |  | 0.09 | 4.54