Spreadsheet: 64374d1265239258-using-the-custom-filter-function-in-excel-z-sample
Sheet: ZMH

 |  |  |  |  |  |  |  | 9/8/2009 | 12:45:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 12:46:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 12:47:00 PM | 48.97
 |  |  |  |  |  |  |  | 9/8/2009 | 12:48:00 PM | 48.97
 |  |  |  |  |  |  |  | 9/8/2009 | 12:49:00 PM | 48.97
 |  |  |  |  |  |  |  | 9/8/2009 | 12:50:00 PM | 48.9579
 |  |  |  |  |  |  |  | 9/8/2009 | 12:51:00 PM | 48.98
 |  |  |  |  |  |  |  | 9/8/2009 | 12:52:00 PM | 48.98
 |  |  |  |  |  |  |  | 9/8/2009 | 12:53:00 PM | 48.96
 |  |  |  |  |  |  |  | 9/8/2009 | 12:54:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 12:55:00 PM | 48.94
 |  |  |  |  |  |  |  | 9/8/2009 | 12:56:00 PM | 48.94
 |  |  |  |  |  |  |  | 9/8/2009 | 12:57:00 PM | 48.93
 |  |  |  |  |  |  |  | 9/8/2009 | 12:58:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 12:59:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 1:00:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 1:01:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 1:02:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 1:03:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 1:04:00 PM | 48.96
 |  |  |  |  |  |  |  | 9/8/2009 | 1:05:00 PM | 48.9625
 |  |  |  |  |  |  |  | 9/8/2009 | 1:06:00 PM | 48.98
 |  |  |  |  |  |  |  | 9/8/2009 | 1:07:00 PM | 48.99
 |  |  |  |  |  |  |  | 9/8/2009 | 1:08:00 PM | 48.98
 |  |  |  |  |  |  |  | 9/8/2009 | 1:09:00 PM | 48.99
 |  |  |  |  |  |  |  | 9/8/2009 | 1:10:00 PM | 48.93
 |  |  |  |  |  |  |  | 9/8/2009 | 1:11:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 1:12:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 1:13:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 1:14:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 1:15:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 1:16:00 PM | 48.93
 |  |  |  |  |  |  |  | 9/8/2009 | 1:17:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:18:00 PM | 48.9409
 |  |  |  |  |  |  |  | 9/8/2009 | 1:19:00 PM | 48.9409
 |  |  |  |  |  |  |  | 9/8/2009 | 1:20:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:21:00 PM | 48.94
 |  |  |  |  |  |  |  | 9/8/2009 | 1:22:00 PM | 48.96
 |  |  |  |  |  |  |  | 9/8/2009 | 1:23:00 PM | 49
 |  |  |  |  |  |  |  | 9/8/2009 | 1:24:00 PM | 48.98
 |  |  |  |  |  |  |  | 9/8/2009 | 1:25:00 PM | 48.985
 |  |  |  |  |  |  |  | 9/8/2009 | 1:26:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:27:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:28:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:29:00 PM | 48.96
 |  |  |  |  |  |  |  | 9/8/2009 | 1:30:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:31:00 PM | 48.95
 |  |  |  |  |  |  |  | 9/8/2009 | 1:32:00 PM | 48.94
 |  |  |  |  |  |  |  | 9/8/2009 | 1:33:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 1:34:00 PM | 48.8918
 |  |  |  |  |  |  |  | 9/8/2009 | 1:35:00 PM | 48.875
 |  |  |  |  |  |  |  | 9/8/2009 | 1:36:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 1:37:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 1:38:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 1:39:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 1:40:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 1:41:00 PM | 48.93
 |  |  |  |  |  |  |  | 9/8/2009 | 1:42:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 1:43:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 1:44:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 1:45:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 1:46:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 1:47:00 PM | 48.78
 |  |  |  |  |  |  |  | 9/8/2009 | 1:48:00 PM | 48.7513
 |  |  |  |  |  |  |  | 9/8/2009 | 1:49:00 PM | 48.77
 |  |  |  |  |  |  |  | 9/8/2009 | 1:50:00 PM | 48.77
 |  |  |  |  |  |  |  | 9/8/2009 | 1:51:00 PM | 48.77
 |  |  |  |  |  |  |  | 9/8/2009 | 1:52:00 PM | 48.805
 |  |  |  |  |  |  |  | 9/8/2009 | 1:53:00 PM | 48.82
 |  |  |  |  |  |  |  | 9/8/2009 | 1:54:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 1:55:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 1:56:00 PM | 48.8
 |  |  |  |  |  |  |  | 9/8/2009 | 1:57:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 1:58:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 1:59:00 PM | 48.866
 |  |  |  |  |  |  |  | 9/8/2009 | 2:00:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:01:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 2:02:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 2:03:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 2:04:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 2:05:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 2:06:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:07:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 2:08:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:09:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:10:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:11:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:12:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:13:00 PM | 48.9298
 |  |  |  |  |  |  |  | 9/8/2009 | 2:14:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 2:15:00 PM | 48.92
 |  |  |  |  |  |  |  | 9/8/2009 | 2:16:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:17:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:18:00 PM | 48.912
 |  |  |  |  |  |  |  | 9/8/2009 | 2:19:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:20:00 PM | 48.908
 |  |  |  |  |  |  |  | 9/8/2009 | 2:21:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:22:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:23:00 PM | 48.94
 |  |  |  |  |  |  |  | 9/8/2009 | 2:24:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:25:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:26:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:27:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 2:28:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 2:29:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 2:30:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 2:31:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 2:32:00 PM | 48.82
 |  |  |  |  |  |  |  | 9/8/2009 | 2:33:00 PM | 48.79
 |  |  |  |  |  |  |  | 9/8/2009 | 2:34:00 PM | 48.78
 |  |  |  |  |  |  |  | 9/8/2009 | 2:35:00 PM | 48.79
 |  |  |  |  |  |  |  | 9/8/2009 | 2:36:00 PM | 48.8
 |  |  |  |  |  |  |  | 9/8/2009 | 2:37:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 2:38:00 PM | 48.82
 |  |  |  |  |  |  |  | 9/8/2009 | 2:39:00 PM | 48.82
 |  |  |  |  |  |  |  | 9/8/2009 | 2:40:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 2:41:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:42:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:43:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 2:44:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:45:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 2:46:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 2:47:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 2:48:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:49:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:50:00 PM | 48.905
 |  |  |  |  |  |  |  | 9/8/2009 | 2:51:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:52:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:53:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:54:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 2:55:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 2:56:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:57:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 2:58:00 PM | 48.91
 |  |  |  |  |  |  |  | 9/8/2009 | 2:59:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 3:00:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 3:01:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 3:02:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 3:03:00 PM | 48.81
 |  |  |  |  |  |  |  | 9/8/2009 | 3:04:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:05:00 PM | 48.8375
 |  |  |  |  |  |  |  | 9/8/2009 | 3:06:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 3:07:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:08:00 PM | 48.825
 |  |  |  |  |  |  |  | 9/8/2009 | 3:09:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 3:10:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:11:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:12:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:13:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:14:00 PM | 48.835
 |  |  |  |  |  |  |  | 9/8/2009 | 3:15:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:16:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:17:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:18:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:19:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:20:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:21:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:22:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:23:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 3:24:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 3:25:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 3:26:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 3:27:00 PM | 48.9
 |  |  |  |  |  |  |  | 9/8/2009 | 3:28:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:29:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 3:30:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 3:31:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 3:32:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:33:00 PM | 48.835
 |  |  |  |  |  |  |  | 9/8/2009 | 3:34:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 3:35:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 3:36:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 3:37:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:38:00 PM | 48.844
 |  |  |  |  |  |  |  | 9/8/2009 | 3:39:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:40:00 PM | 48.8
 |  |  |  |  |  |  |  | 9/8/2009 | 3:41:00 PM | 48.82
 |  |  |  |  |  |  |  | 9/8/2009 | 3:42:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 3:43:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 3:44:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:45:00 PM | 48.83
 |  |  |  |  |  |  |  | 9/8/2009 | 3:46:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:47:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:48:00 PM | 48.851
 |  |  |  |  |  |  |  | 9/8/2009 | 3:49:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 3:50:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 3:51:00 PM | 48.88
 |  |  |  |  |  |  |  | 9/8/2009 | 3:52:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:53:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:54:00 PM | 48.84
 |  |  |  |  |  |  |  | 9/8/2009 | 3:55:00 PM | 48.85
 |  |  |  |  |  |  |  | 9/8/2009 | 3:56:00 PM | 48.86
 |  |  |  |  |  |  |  | 9/8/2009 | 3:57:00 PM | 48.87
 |  |  |  |  |  |  |  | 9/8/2009 | 3:58:00 PM | 48.93
 |  |  |  |  |  |  |  | 9/8/2009 | 3:59:00 PM | 48.89
 |  |  |  |  |  |  |  | 9/8/2009 | 4:00:00 PM | 48.8
 |  |  |  |  |  |  |  | 9/9/2009 | 9:30:00 AM | 48.82
 |  |  |  |  |  |  |  | 9/9/2009 | 9:31:00 AM | 49.2
 |  |  |  |  |  |  |  | 9/9/2009 | 9:32:00 AM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 9:33:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 9:34:00 AM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 9:35:00 AM | 49.49
 |  |  |  |  |  |  |  | 9/9/2009 | 9:36:00 AM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 9:37:00 AM | 49.56
 |  |  |  |  |  |  |  | 9/9/2009 | 9:38:00 AM | 49.5
 |  |  |  |  |  |  |  | 9/9/2009 | 9:39:00 AM | 49.51
 |  |  |  |  |  |  |  | 9/9/2009 | 9:40:00 AM | 49.55
 |  |  |  |  |  |  |  | 9/9/2009 | 9:41:00 AM | 49.52
 |  |  |  |  |  |  |  | 9/9/2009 | 9:42:00 AM | 49.65
 |  |  |  |  |  |  |  | 9/9/2009 | 9:43:00 AM | 49.61
 |  |  |  |  |  |  |  | 9/9/2009 | 9:44:00 AM | 49.6
 |  |  |  |  |  |  |  | 9/9/2009 | 9:45:00 AM | 49.58
 |  |  |  |  |  |  |  | 9/9/2009 | 9:46:00 AM | 49.6
 |  |  |  |  |  |  |  | 9/9/2009 | 9:47:00 AM | 49.5725
 |  |  |  |  |  |  |  | 9/9/2009 | 9:48:00 AM | 49.54
 |  |  |  |  |  |  |  | 9/9/2009 | 9:49:00 AM | 49.54
 |  |  |  |  |  |  |  | 9/9/2009 | 9:50:00 AM | 49.6
 |  |  |  |  |  |  |  | 9/9/2009 | 9:51:00 AM | 49.77
 |  |  |  |  |  |  |  | 9/9/2009 | 9:52:00 AM | 49.81
 |  |  |  |  |  |  |  | 9/9/2009 | 9:53:00 AM | 49.8
 |  |  |  |  |  |  |  | 9/9/2009 | 9:54:00 AM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 9:55:00 AM | 49.889
 |  |  |  |  |  |  |  | 9/9/2009 | 9:56:00 AM | 49.88
 |  |  |  |  |  |  |  | 9/9/2009 | 9:57:00 AM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 9:58:00 AM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 9:59:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:00:00 AM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 10:01:00 AM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 10:02:00 AM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 10:03:00 AM | 49.92
 |  |  |  |  |  |  |  | 9/9/2009 | 10:04:00 AM | 49.92
 |  |  |  |  |  |  |  | 9/9/2009 | 10:05:00 AM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 10:06:00 AM | 49.92
 |  |  |  |  |  |  |  | 9/9/2009 | 10:07:00 AM | 49.81
 |  |  |  |  |  |  |  | 9/9/2009 | 10:08:00 AM | 49.8
 |  |  |  |  |  |  |  | 9/9/2009 | 10:09:00 AM | 49.79
 |  |  |  |  |  |  |  | 9/9/2009 | 10:10:00 AM | 49.86
 |  |  |  |  |  |  |  | 9/9/2009 | 10:11:00 AM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 10:12:00 AM | 49.91
 |  |  |  |  |  |  |  | 9/9/2009 | 10:13:00 AM | 49.86
 |  |  |  |  |  |  |  | 9/9/2009 | 10:14:00 AM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 10:15:00 AM | 49.97
 |  |  |  |  |  |  |  | 9/9/2009 | 10:16:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:17:00 AM | 49.91
 |  |  |  |  |  |  |  | 9/9/2009 | 10:18:00 AM | 49.9396
 |  |  |  |  |  |  |  | 9/9/2009 | 10:19:00 AM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 10:20:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:21:00 AM | 49.99
 |  |  |  |  |  |  |  | 9/9/2009 | 10:22:00 AM | 49.92
 |  |  |  |  |  |  |  | 9/9/2009 | 10:23:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:24:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:25:00 AM | 49.955
 |  |  |  |  |  |  |  | 9/9/2009 | 10:26:00 AM | 49.91
 |  |  |  |  |  |  |  | 9/9/2009 | 10:27:00 AM | 49.87
 |  |  |  |  |  |  |  | 9/9/2009 | 10:28:00 AM | 49.85
 |  |  |  |  |  |  |  | 9/9/2009 | 10:29:00 AM | 49.87
 |  |  |  |  |  |  |  | 9/9/2009 | 10:30:00 AM | 49.85
 |  |  |  |  |  |  |  | 9/9/2009 | 10:31:00 AM | 49.85
 |  |  |  |  |  |  |  | 9/9/2009 | 10:32:00 AM | 49.85
 |  |  |  |  |  |  |  | 9/9/2009 | 10:33:00 AM | 49.83
 |  |  |  |  |  |  |  | 9/9/2009 | 10:34:00 AM | 49.9425
 |  |  |  |  |  |  |  | 9/9/2009 | 10:35:00 AM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 10:36:00 AM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 10:37:00 AM | 49.97
 |  |  |  |  |  |  |  | 9/9/2009 | 10:38:00 AM | 49.98
 |  |  |  |  |  |  |  | 9/9/2009 | 10:39:00 AM | 50.16
 |  |  |  |  |  |  |  | 9/9/2009 | 10:40:00 AM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 10:41:00 AM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 10:42:00 AM | 50.13
 |  |  |  |  |  |  |  | 9/9/2009 | 10:43:00 AM | 50.1004
 |  |  |  |  |  |  |  | 9/9/2009 | 10:44:00 AM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 10:45:00 AM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 10:46:00 AM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 10:47:00 AM | 50.0844
 |  |  |  |  |  |  |  | 9/9/2009 | 10:48:00 AM | 50.06
 |  |  |  |  |  |  |  | 9/9/2009 | 10:49:00 AM | 50.05
 |  |  |  |  |  |  |  | 9/9/2009 | 10:50:00 AM | 50.02
 |  |  |  |  |  |  |  | 9/9/2009 | 10:51:00 AM | 50.0392
 |  |  |  |  |  |  |  | 9/9/2009 | 10:52:00 AM | 50.05
 |  |  |  |  |  |  |  | 9/9/2009 | 10:53:00 AM | 50.05
 |  |  |  |  |  |  |  | 9/9/2009 | 10:54:00 AM | 50.04
 |  |  |  |  |  |  |  | 9/9/2009 | 10:55:00 AM | 50.03
 |  |  |  |  |  |  |  | 9/9/2009 | 10:56:00 AM | 50.03
 |  |  |  |  |  |  |  | 9/9/2009 | 10:57:00 AM | 49.97
 |  |  |  |  |  |  |  | 9/9/2009 | 10:58:00 AM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 10:59:00 AM | 50.07
 |  |  |  |  |  |  |  | 9/9/2009 | 11:00:00 AM | 50.06
 |  |  |  |  |  |  |  | 9/9/2009 | 11:01:00 AM | 50.1
 |  |  |  |  |  |  |  | 9/9/2009 | 11:02:00 AM | 50.15
 |  |  |  |  |  |  |  | 9/9/2009 | 11:03:00 AM | 50.2
 |  |  |  |  |  |  |  | 9/9/2009 | 11:04:00 AM | 50.22
 |  |  |  |  |  |  |  | 9/9/2009 | 11:05:00 AM | 50.114
 |  |  |  |  |  |  |  | 9/9/2009 | 11:06:00 AM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 11:07:00 AM | 50.16
 |  |  |  |  |  |  |  | 9/9/2009 | 11:08:00 AM | 50.12
 |  |  |  |  |  |  |  | 9/9/2009 | 11:09:00 AM | 50.116
 |  |  |  |  |  |  |  | 9/9/2009 | 11:10:00 AM | 50.15
 |  |  |  |  |  |  |  | 9/9/2009 | 11:11:00 AM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 11:12:00 AM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 11:13:00 AM | 50.13
 |  |  |  |  |  |  |  | 9/9/2009 | 11:14:00 AM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 11:15:00 AM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 11:16:00 AM | 50.17
 |  |  |  |  |  |  |  | 9/9/2009 | 11:17:00 AM | 50.17
 |  |  |  |  |  |  |  | 9/9/2009 | 11:18:00 AM | 50.17
 |  |  |  |  |  |  |  | 9/9/2009 | 11:19:00 AM | 50.19
 |  |  |  |  |  |  |  | 9/9/2009 | 11:20:00 AM | 50.19
 |  |  |  |  |  |  |  | 9/9/2009 | 11:21:00 AM | 50.19
 |  |  |  |  |  |  |  | 9/9/2009 | 11:22:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:23:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:24:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:25:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:26:00 AM | 50.292
 |  |  |  |  |  |  |  | 9/9/2009 | 11:27:00 AM | 50.3
 |  |  |  |  |  |  |  | 9/9/2009 | 11:28:00 AM | 50.305
 |  |  |  |  |  |  |  | 9/9/2009 | 11:29:00 AM | 50.31
 |  |  |  |  |  |  |  | 9/9/2009 | 11:30:00 AM | 50.37
 |  |  |  |  |  |  |  | 9/9/2009 | 11:31:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:32:00 AM | 50.22
 |  |  |  |  |  |  |  | 9/9/2009 | 11:33:00 AM | 50.21
 |  |  |  |  |  |  |  | 9/9/2009 | 11:34:00 AM | 50.24
 |  |  |  |  |  |  |  | 9/9/2009 | 11:35:00 AM | 50.24
 |  |  |  |  |  |  |  | 9/9/2009 | 11:36:00 AM | 50.23
 |  |  |  |  |  |  |  | 9/9/2009 | 11:37:00 AM | 50.23
 |  |  |  |  |  |  |  | 9/9/2009 | 11:38:00 AM | 50.28
 |  |  |  |  |  |  |  | 9/9/2009 | 11:39:00 AM | 50.29
 |  |  |  |  |  |  |  | 9/9/2009 | 11:40:00 AM | 50.27
 |  |  |  |  |  |  |  | 9/9/2009 | 11:41:00 AM | 50.29
 |  |  |  |  |  |  |  | 9/9/2009 | 11:42:00 AM | 50.3003
 |  |  |  |  |  |  |  | 9/9/2009 | 11:43:00 AM | 50.27
 |  |  |  |  |  |  |  | 9/9/2009 | 11:44:00 AM | 50.3
 |  |  |  |  |  |  |  | 9/9/2009 | 11:45:00 AM | 50.27
 |  |  |  |  |  |  |  | 9/9/2009 | 11:46:00 AM | 50.28
 |  |  |  |  |  |  |  | 9/9/2009 | 11:47:00 AM | 50.29
 |  |  |  |  |  |  |  | 9/9/2009 | 11:48:00 AM | 50.26
 |  |  |  |  |  |  |  | 9/9/2009 | 11:49:00 AM | 50.3
 |  |  |  |  |  |  |  | 9/9/2009 | 11:50:00 AM | 50.291
 |  |  |  |  |  |  |  | 9/9/2009 | 11:51:00 AM | 50.29
 |  |  |  |  |  |  |  | 9/9/2009 | 11:52:00 AM | 50.2912
 |  |  |  |  |  |  |  | 9/9/2009 | 11:53:00 AM | 50.31
 |  |  |  |  |  |  |  | 9/9/2009 | 11:54:00 AM | 50.305
 |  |  |  |  |  |  |  | 9/9/2009 | 11:55:00 AM | 50.305
 |  |  |  |  |  |  |  | 9/9/2009 | 11:56:00 AM | 50.315
 |  |  |  |  |  |  |  | 9/9/2009 | 11:57:00 AM | 50.36
 |  |  |  |  |  |  |  | 9/9/2009 | 11:58:00 AM | 50.36
 |  |  |  |  |  |  |  | 9/9/2009 | 11:59:00 AM | 50.36
 |  |  |  |  |  |  |  | 9/9/2009 | 12:00:00 PM | 50.375
 |  |  |  |  |  |  |  | 9/9/2009 | 12:01:00 PM | 50.4
 |  |  |  |  |  |  |  | 9/9/2009 | 12:02:00 PM | 50.37
 |  |  |  |  |  |  |  | 9/9/2009 | 12:03:00 PM | 50.35
 |  |  |  |  |  |  |  | 9/9/2009 | 12:04:00 PM | 50.37
 |  |  |  |  |  |  |  | 9/9/2009 | 12:05:00 PM | 50.35
 |  |  |  |  |  |  |  | 9/9/2009 | 12:06:00 PM | 50.32
 |  |  |  |  |  |  |  | 9/9/2009 | 12:07:00 PM | 50.28
 |  |  |  |  |  |  |  | 9/9/2009 | 12:08:00 PM | 50.23
 |  |  |  |  |  |  |  | 9/9/2009 | 12:09:00 PM | 50.22
 |  |  |  |  |  |  |  | 9/9/2009 | 12:10:00 PM | 50.2354
 |  |  |  |  |  |  |  | 9/9/2009 | 12:11:00 PM | 50.18
 |  |  |  |  |  |  |  | 9/9/2009 | 12:12:00 PM | 50.16
 |  |  |  |  |  |  |  | 9/9/2009 | 12:13:00 PM | 50.14
 |  |  |  |  |  |  |  | 9/9/2009 | 12:14:00 PM | 50.15
 |  |  |  |  |  |  |  | 9/9/2009 | 12:15:00 PM | 50.1387
 |  |  |  |  |  |  |  | 9/9/2009 | 12:16:00 PM | 50.13
 |  |  |  |  |  |  |  | 9/9/2009 | 12:17:00 PM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 12:18:00 PM | 50.1
 |  |  |  |  |  |  |  | 9/9/2009 | 12:19:00 PM | 50.11
 |  |  |  |  |  |  |  | 9/9/2009 | 12:20:00 PM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 12:21:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:22:00 PM | 50.0627
 |  |  |  |  |  |  |  | 9/9/2009 | 12:23:00 PM | 50.048
 |  |  |  |  |  |  |  | 9/9/2009 | 12:24:00 PM | 50.07
 |  |  |  |  |  |  |  | 9/9/2009 | 12:25:00 PM | 50.05
 |  |  |  |  |  |  |  | 9/9/2009 | 12:26:00 PM | 50.06
 |  |  |  |  |  |  |  | 9/9/2009 | 12:27:00 PM | 50.06
 |  |  |  |  |  |  |  | 9/9/2009 | 12:28:00 PM | 50.072
 |  |  |  |  |  |  |  | 9/9/2009 | 12:29:00 PM | 50.09
 |  |  |  |  |  |  |  | 9/9/2009 | 12:30:00 PM | 50.1
 |  |  |  |  |  |  |  | 9/9/2009 | 12:31:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:32:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:33:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:34:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:35:00 PM | 50.082
 |  |  |  |  |  |  |  | 9/9/2009 | 12:36:00 PM | 50.0853
 |  |  |  |  |  |  |  | 9/9/2009 | 12:37:00 PM | 50.1
 |  |  |  |  |  |  |  | 9/9/2009 | 12:38:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:39:00 PM | 50.1
 |  |  |  |  |  |  |  | 9/9/2009 | 12:40:00 PM | 50.08
 |  |  |  |  |  |  |  | 9/9/2009 | 12:41:00 PM | 50.07
 |  |  |  |  |  |  |  | 9/9/2009 | 12:42:00 PM | 50.01
 |  |  |  |  |  |  |  | 9/9/2009 | 12:43:00 PM | 50.04
 |  |  |  |  |  |  |  | 9/9/2009 | 12:44:00 PM | 50.0899
 |  |  |  |  |  |  |  | 9/9/2009 | 12:45:00 PM | 50.025
 |  |  |  |  |  |  |  | 9/9/2009 | 12:46:00 PM | 50.015
 |  |  |  |  |  |  |  | 9/9/2009 | 12:47:00 PM | 50.03
 |  |  |  |  |  |  |  | 9/9/2009 | 12:48:00 PM | 50.02
 |  |  |  |  |  |  |  | 9/9/2009 | 12:49:00 PM | 50.01
 |  |  |  |  |  |  |  | 9/9/2009 | 12:50:00 PM | 49.99
 |  |  |  |  |  |  |  | 9/9/2009 | 12:51:00 PM | 49.96
 |  |  |  |  |  |  |  | 9/9/2009 | 12:52:00 PM | 49.98
 |  |  |  |  |  |  |  | 9/9/2009 | 12:53:00 PM | 49.98
 |  |  |  |  |  |  |  | 9/9/2009 | 12:54:00 PM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 12:55:00 PM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 12:56:00 PM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 12:57:00 PM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 12:58:00 PM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 12:59:00 PM | 49.97
 |  |  |  |  |  |  |  | 9/9/2009 | 1:00:00 PM | 49.97
 |  |  |  |  |  |  |  | 9/9/2009 | 1:01:00 PM | 50
 |  |  |  |  |  |  |  | 9/9/2009 | 1:02:00 PM | 49.93
 |  |  |  |  |  |  |  | 9/9/2009 | 1:03:00 PM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 1:04:00 PM | 49.924
 |  |  |  |  |  |  |  | 9/9/2009 | 1:05:00 PM | 49.95
 |  |  |  |  |  |  |  | 9/9/2009 | 1:06:00 PM | 50.01
 |  |  |  |  |  |  |  | 9/9/2009 | 1:07:00 PM | 50
 |  |  |  |  |  |  |  | 9/9/2009 | 1:08:00 PM | 49.985
 |  |  |  |  |  |  |  | 9/9/2009 | 1:09:00 PM | 49.99
 |  |  |  |  |  |  |  | 9/9/2009 | 1:10:00 PM | 49.985
 |  |  |  |  |  |  |  | 9/9/2009 | 1:11:00 PM | 49.99
 |  |  |  |  |  |  |  | 9/9/2009 | 1:12:00 PM | 49.99
 |  |  |  |  |  |  |  | 9/9/2009 | 1:13:00 PM | 50.03
 |  |  |  |  |  |  |  | 9/9/2009 | 1:14:00 PM | 50.02
 |  |  |  |  |  |  |  | 9/9/2009 | 1:15:00 PM | 50.05
 |  |  |  |  |  |  |  | 9/9/2009 | 1:16:00 PM | 50.015
 |  |  |  |  |  |  |  | 9/9/2009 | 1:17:00 PM | 50.005
 |  |  |  |  |  |  |  | 9/9/2009 | 1:18:00 PM | 50.01
 |  |  |  |  |  |  |  | 9/9/2009 | 1:19:00 PM | 49.9301
 |  |  |  |  |  |  |  | 9/9/2009 | 1:20:00 PM | 49.9405
 |  |  |  |  |  |  |  | 9/9/2009 | 1:21:00 PM | 49.92
 |  |  |  |  |  |  |  | 9/9/2009 | 1:22:00 PM | 49.94
 |  |  |  |  |  |  |  | 9/9/2009 | 1:23:00 PM | 49.96
 |  |  |  |  |  |  |  | 9/9/2009 | 1:24:00 PM | 49.9
 |  |  |  |  |  |  |  | 9/9/2009 | 1:25:00 PM | 49.87
 |  |  |  |  |  |  |  | 9/9/2009 | 1:26:00 PM | 49.86
 |  |  |  |  |  |  |  | 9/9/2009 | 1:27:00 PM | 49.79
 |  |  |  |  |  |  |  | 9/9/2009 | 1:28:00 PM | 49.81
 |  |  |  |  |  |  |  | 9/9/2009 | 1:29:00 PM | 49.76
 |  |  |  |  |  |  |  | 9/9/2009 | 1:30:00 PM | 49.8
 |  |  |  |  |  |  |  | 9/9/2009 | 1:31:00 PM | 49.76
 |  |  |  |  |  |  |  | 9/9/2009 | 1:32:00 PM | 49.77
 |  |  |  |  |  |  |  | 9/9/2009 | 1:33:00 PM | 49.75
 |  |  |  |  |  |  |  | 9/9/2009 | 1:34:00 PM | 49.73
 |  |  |  |  |  |  |  | 9/9/2009 | 1:35:00 PM | 49.7193
 |  |  |  |  |  |  |  | 9/9/2009 | 1:36:00 PM | 49.7
 |  |  |  |  |  |  |  | 9/9/2009 | 1:37:00 PM | 49.705
 |  |  |  |  |  |  |  | 9/9/2009 | 1:38:00 PM | 49.69
 |  |  |  |  |  |  |  | 9/9/2009 | 1:39:00 PM | 49.69
 |  |  |  |  |  |  |  | 9/9/2009 | 1:40:00 PM | 49.71
 |  |  |  |  |  |  |  | 9/9/2009 | 1:41:00 PM | 49.72
 |  |  |  |  |  |  |  | 9/9/2009 | 1:42:00 PM | 49.71
 |  |  |  |  |  |  |  | 9/9/2009 | 1:43:00 PM | 49.71
 |  |  |  |  |  |  |  | 9/9/2009 | 1:44:00 PM | 49.715
 |  |  |  |  |  |  |  | 9/9/2009 | 1:45:00 PM | 49.71
 |  |  |  |  |  |  |  | 9/9/2009 | 1:46:00 PM | 49.74
 |  |  |  |  |  |  |  | 9/9/2009 | 1:47:00 PM | 49.77
 |  |  |  |  |  |  |  | 9/9/2009 | 1:48:00 PM | 49.71
 |  |  |  |  |  |  |  | 9/9/2009 | 1:49:00 PM | 49.72
 |  |  |  |  |  |  |  | 9/9/2009 | 1:50:00 PM | 49.73
 |  |  |  |  |  |  |  | 9/9/2009 | 1:51:00 PM | 49.7
 |  |  |  |  |  |  |  | 9/9/2009 | 1:52:00 PM | 49.66
 |  |  |  |  |  |  |  | 9/9/2009 | 1:53:00 PM | 49.61
 |  |  |  |  |  |  |  | 9/9/2009 | 1:54:00 PM | 49.62
 |  |  |  |  |  |  |  | 9/9/2009 | 1:55:00 PM | 49.61
 |  |  |  |  |  |  |  | 9/9/2009 | 1:56:00 PM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 1:57:00 PM | 49.62
 |  |  |  |  |  |  |  | 9/9/2009 | 1:58:00 PM | 49.59
 |  |  |  |  |  |  |  | 9/9/2009 | 1:59:00 PM | 49.61
 |  |  |  |  |  |  |  | 9/9/2009 | 2:00:00 PM | 49.65
 |  |  |  |  |  |  |  | 9/9/2009 | 2:01:00 PM | 49.64
 |  |  |  |  |  |  |  | 9/9/2009 | 2:02:00 PM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 2:03:00 PM | 49.61
 |  |  |  |  |  |  |  | 9/9/2009 | 2:04:00 PM | 49.62
 |  |  |  |  |  |  |  | 9/9/2009 | 2:05:00 PM | 49.62
 |  |  |  |  |  |  |  | 9/9/2009 | 2:06:00 PM | 49.59
 |  |  |  |  |  |  |  | 9/9/2009 | 2:07:00 PM | 49.53
 |  |  |  |  |  |  |  | 9/9/2009 | 2:08:00 PM | 49.53
 |  |  |  |  |  |  |  | 9/9/2009 | 2:09:00 PM | 49.52
 |  |  |  |  |  |  |  | 9/9/2009 | 2:10:00 PM | 49.49
 |  |  |  |  |  |  |  | 9/9/2009 | 2:11:00 PM | 49.51
 |  |  |  |  |  |  |  | 9/9/2009 | 2:12:00 PM | 49.485
 |  |  |  |  |  |  |  | 9/9/2009 | 2:13:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 2:14:00 PM | 49.38
 |  |  |  |  |  |  |  | 9/9/2009 | 2:15:00 PM | 49.37
 |  |  |  |  |  |  |  | 9/9/2009 | 2:16:00 PM | 49.355
 |  |  |  |  |  |  |  | 9/9/2009 | 2:17:00 PM | 49.37
 |  |  |  |  |  |  |  | 9/9/2009 | 2:18:00 PM | 49.33
 |  |  |  |  |  |  |  | 9/9/2009 | 2:19:00 PM | 49.34
 |  |  |  |  |  |  |  | 9/9/2009 | 2:20:00 PM | 49.31
 |  |  |  |  |  |  |  | 9/9/2009 | 2:21:00 PM | 49.33
 |  |  |  |  |  |  |  | 9/9/2009 | 2:22:00 PM | 49.3
 |  |  |  |  |  |  |  | 9/9/2009 | 2:23:00 PM | 49.3
 |  |  |  |  |  |  |  | 9/9/2009 | 2:24:00 PM | 49.27
 |  |  |  |  |  |  |  | 9/9/2009 | 2:25:00 PM | 49.27
 |  |  |  |  |  |  |  | 9/9/2009 | 2:26:00 PM | 49.286
 |  |  |  |  |  |  |  | 9/9/2009 | 2:27:00 PM | 49.3
 |  |  |  |  |  |  |  | 9/9/2009 | 2:28:00 PM | 49.29
 |  |  |  |  |  |  |  | 9/9/2009 | 2:29:00 PM | 49.28
 |  |  |  |  |  |  |  | 9/9/2009 | 2:30:00 PM | 49.28
 |  |  |  |  |  |  |  | 9/9/2009 | 2:31:00 PM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 2:32:00 PM | 49.34
 |  |  |  |  |  |  |  | 9/9/2009 | 2:33:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:34:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:35:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:36:00 PM | 49.35
 |  |  |  |  |  |  |  | 9/9/2009 | 2:37:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:38:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 2:39:00 PM | 49.38
 |  |  |  |  |  |  |  | 9/9/2009 | 2:40:00 PM | 49.34
 |  |  |  |  |  |  |  | 9/9/2009 | 2:41:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:42:00 PM | 49.35
 |  |  |  |  |  |  |  | 9/9/2009 | 2:43:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 2:44:00 PM | 49.4
 |  |  |  |  |  |  |  | 9/9/2009 | 2:45:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 2:46:00 PM | 49.36
 |  |  |  |  |  |  |  | 9/9/2009 | 2:47:00 PM | 49.352
 |  |  |  |  |  |  |  | 9/9/2009 | 2:48:00 PM | 49.35
 |  |  |  |  |  |  |  | 9/9/2009 | 2:49:00 PM | 49.33
 |  |  |  |  |  |  |  | 9/9/2009 | 2:50:00 PM | 49.27
 |  |  |  |  |  |  |  | 9/9/2009 | 2:51:00 PM | 49.31
 |  |  |  |  |  |  |  | 9/9/2009 | 2:52:00 PM | 49.27
 |  |  |  |  |  |  |  | 9/9/2009 | 2:53:00 PM | 49.291
 |  |  |  |  |  |  |  | 9/9/2009 | 2:54:00 PM | 49.301
 |  |  |  |  |  |  |  | 9/9/2009 | 2:55:00 PM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 2:56:00 PM | 49.31
 |  |  |  |  |  |  |  | 9/9/2009 | 2:57:00 PM | 49.3428
 |  |  |  |  |  |  |  | 9/9/2009 | 2:58:00 PM | 49.37
 |  |  |  |  |  |  |  | 9/9/2009 | 2:59:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 3:00:00 PM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 3:01:00 PM | 49.31
 |  |  |  |  |  |  |  | 9/9/2009 | 3:02:00 PM | 49.33
 |  |  |  |  |  |  |  | 9/9/2009 | 3:03:00 PM | 49.3
 |  |  |  |  |  |  |  | 9/9/2009 | 3:04:00 PM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 3:05:00 PM | 49.33
 |  |  |  |  |  |  |  | 9/9/2009 | 3:06:00 PM | 49.32
 |  |  |  |  |  |  |  | 9/9/2009 | 3:07:00 PM | 49.35
 |  |  |  |  |  |  |  | 9/9/2009 | 3:08:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 3:09:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 3:10:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 3:11:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 3:12:00 PM | 49.41
 |  |  |  |  |  |  |  | 9/9/2009 | 3:13:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:14:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:15:00 PM | 49.44
 |  |  |  |  |  |  |  | 9/9/2009 | 3:16:00 PM | 49.45
 |  |  |  |  |  |  |  | 9/9/2009 | 3:17:00 PM | 49.46
 |  |  |  |  |  |  |  | 9/9/2009 | 3:18:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:19:00 PM | 49.44
 |  |  |  |  |  |  |  | 9/9/2009 | 3:20:00 PM | 49.46
 |  |  |  |  |  |  |  | 9/9/2009 | 3:21:00 PM | 49.45
 |  |  |  |  |  |  |  | 9/9/2009 | 3:22:00 PM | 49.45
 |  |  |  |  |  |  |  | 9/9/2009 | 3:23:00 PM | 49.45
 |  |  |  |  |  |  |  | 9/9/2009 | 3:24:00 PM | 49.44
 |  |  |  |  |  |  |  | 9/9/2009 | 3:25:00 PM | 49.47
 |  |  |  |  |  |  |  | 9/9/2009 | 3:26:00 PM | 49.48
 |  |  |  |  |  |  |  | 9/9/2009 | 3:27:00 PM | 49.48
 |  |  |  |  |  |  |  | 9/9/2009 | 3:28:00 PM | 49.47
 |  |  |  |  |  |  |  | 9/9/2009 | 3:29:00 PM | 49.47
 |  |  |  |  |  |  |  | 9/9/2009 | 3:30:00 PM | 49.47
 |  |  |  |  |  |  |  | 9/9/2009 | 3:31:00 PM | 49.49
 |  |  |  |  |  |  |  | 9/9/2009 | 3:32:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:33:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:34:00 PM | 49.44
 |  |  |  |  |  |  |  | 9/9/2009 | 3:35:00 PM | 49.42
 |  |  |  |  |  |  |  | 9/9/2009 | 3:36:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 3:37:00 PM | 49.38
 |  |  |  |  |  |  |  | 9/9/2009 | 3:38:00 PM | 49.4
 |  |  |  |  |  |  |  | 9/9/2009 | 3:39:00 PM | 49.47
 |  |  |  |  |  |  |  | 9/9/2009 | 3:40:00 PM | 49.48
 |  |  |  |  |  |  |  | 9/9/2009 | 3:41:00 PM | 49.46
 |  |  |  |  |  |  |  | 9/9/2009 | 3:42:00 PM | 49.48
 |  |  |  |  |  |  |  | 9/9/2009 | 3:43:00 PM | 49.43
 |  |  |  |  |  |  |  | 9/9/2009 | 3:44:00 PM | 49.39
 |  |  |  |  |  |  |  | 9/9/2009 | 3:45:00 PM | 49.49
 |  |  |  |  |  |  |  | 9/9/2009 | 3:46:00 PM | 49.52
 |  |  |  |  |  |  |  | 9/9/2009 | 3:47:00 PM | 49.57
 |  |  |  |  |  |  |  | 9/9/2009 | 3:48:00 PM | 49.6
 |  |  |  |  |  |  |  | 9/9/2009 | 3:49:00 PM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 3:50:00 PM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 3:51:00 PM | 49.6
 |  |  |  |  |  |  |  | 9/9/2009 | 3:52:00 PM | 49.63
 |  |  |  |  |  |  |  | 9/9/2009 | 3:53:00 PM | 49.65
 |  |  |  |  |  |  |  | 9/9/2009 | 3:54:00 PM | 49.59
 |  |  |  |  |  |  |  | 9/9/2009 | 3:55:00 PM | 49.54
 |  |  |  |  |  |  |  | 9/9/2009 | 3:56:00 PM | 49.5628
 |  |  |  |  |  |  |  | 9/9/2009 | 3:57:00 PM | 49.56
 |  |  |  |  |  |  |  | 9/9/2009 | 3:58:00 PM | 49.55
 |  |  |  |  |  |  |  | 9/9/2009 | 3:59:00 PM | 49.56
 |  |  |  |  |  |  |  | 9/9/2009 | 4:00:00 PM | 49.56
 |  |  |  |  |  |  |  | 9/10/2009 | 9:30:00 AM | 49.66
 |  |  |  |  |  |  |  | 9/10/2009 | 9:31:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 9:32:00 AM | 49.21
 |  |  |  |  |  |  |  | 9/10/2009 | 9:33:00 AM | 49.14
 |  |  |  |  |  |  |  | 9/10/2009 | 9:34:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 9:35:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 9:36:00 AM | 49.38
 |  |  |  |  |  |  |  | 9/10/2009 | 9:37:00 AM | 49.33
 |  |  |  |  |  |  |  | 9/10/2009 | 9:38:00 AM | 49.302
 |  |  |  |  |  |  |  | 9/10/2009 | 9:39:00 AM | 49.31
 |  |  |  |  |  |  |  | 9/10/2009 | 9:40:00 AM | 49.3
 |  |  |  |  |  |  |  | 9/10/2009 | 9:41:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 9:42:00 AM | 49.41
 |  |  |  |  |  |  |  | 9/10/2009 | 9:43:00 AM | 49.445
 |  |  |  |  |  |  |  | 9/10/2009 | 9:44:00 AM | 49.41
 |  |  |  |  |  |  |  | 9/10/2009 | 9:45:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 9:46:00 AM | 49.33
 |  |  |  |  |  |  |  | 9/10/2009 | 9:47:00 AM | 49.37
 |  |  |  |  |  |  |  | 9/10/2009 | 9:48:00 AM | 49.39
 |  |  |  |  |  |  |  | 9/10/2009 | 9:49:00 AM | 49.39
 |  |  |  |  |  |  |  | 9/10/2009 | 9:50:00 AM | 49.35
 |  |  |  |  |  |  |  | 9/10/2009 | 9:51:00 AM | 49.337
 |  |  |  |  |  |  |  | 9/10/2009 | 9:52:00 AM | 49.4276
 |  |  |  |  |  |  |  | 9/10/2009 | 9:53:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 9:54:00 AM | 49.472
 |  |  |  |  |  |  |  | 9/10/2009 | 9:55:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 9:56:00 AM | 49.49
 |  |  |  |  |  |  |  | 9/10/2009 | 9:57:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 9:58:00 AM | 49.49
 |  |  |  |  |  |  |  | 9/10/2009 | 9:59:00 AM | 49.47
 |  |  |  |  |  |  |  | 9/10/2009 | 10:00:00 AM | 49.62
 |  |  |  |  |  |  |  | 9/10/2009 | 10:01:00 AM | 49.66
 |  |  |  |  |  |  |  | 9/10/2009 | 10:02:00 AM | 49.7
 |  |  |  |  |  |  |  | 9/10/2009 | 10:03:00 AM | 49.7
 |  |  |  |  |  |  |  | 9/10/2009 | 10:04:00 AM | 49.62
 |  |  |  |  |  |  |  | 9/10/2009 | 10:05:00 AM | 49.56
 |  |  |  |  |  |  |  | 9/10/2009 | 10:06:00 AM | 49.6
 |  |  |  |  |  |  |  | 9/10/2009 | 10:07:00 AM | 49.6003
 |  |  |  |  |  |  |  | 9/10/2009 | 10:08:00 AM | 49.57
 |  |  |  |  |  |  |  | 9/10/2009 | 10:09:00 AM | 49.56
 |  |  |  |  |  |  |  | 9/10/2009 | 10:10:00 AM | 49.54
 |  |  |  |  |  |  |  | 9/10/2009 | 10:11:00 AM | 49.51
 |  |  |  |  |  |  |  | 9/10/2009 | 10:12:00 AM | 49.5
 |  |  |  |  |  |  |  | 9/10/2009 | 10:13:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:14:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:15:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 10:16:00 AM | 49.41
 |  |  |  |  |  |  |  | 9/10/2009 | 10:17:00 AM | 49.45
 |  |  |  |  |  |  |  | 9/10/2009 | 10:18:00 AM | 49.45
 |  |  |  |  |  |  |  | 9/10/2009 | 10:19:00 AM | 49.436
 |  |  |  |  |  |  |  | 9/10/2009 | 10:20:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 10:21:00 AM | 49.47
 |  |  |  |  |  |  |  | 9/10/2009 | 10:22:00 AM | 49.45
 |  |  |  |  |  |  |  | 9/10/2009 | 10:23:00 AM | 49.41
 |  |  |  |  |  |  |  | 9/10/2009 | 10:24:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 10:25:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 10:26:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:27:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:28:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 10:29:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:30:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:31:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:32:00 AM | 49.36
 |  |  |  |  |  |  |  | 9/10/2009 | 10:33:00 AM | 49.32
 |  |  |  |  |  |  |  | 9/10/2009 | 10:34:00 AM | 49.3
 |  |  |  |  |  |  |  | 9/10/2009 | 10:35:00 AM | 49.31
 |  |  |  |  |  |  |  | 9/10/2009 | 10:36:00 AM | 49.36
 |  |  |  |  |  |  |  | 9/10/2009 | 10:37:00 AM | 49.37
 |  |  |  |  |  |  |  | 9/10/2009 | 10:38:00 AM | 49.38
 |  |  |  |  |  |  |  | 9/10/2009 | 10:39:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 10:40:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:41:00 AM | 49.435
 |  |  |  |  |  |  |  | 9/10/2009 | 10:42:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 10:43:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:44:00 AM | 49.435
 |  |  |  |  |  |  |  | 9/10/2009 | 10:45:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:46:00 AM | 49.43
 |  |  |  |  |  |  |  | 9/10/2009 | 10:47:00 AM | 49.42
 |  |  |  |  |  |  |  | 9/10/2009 | 10:48:00 AM | 49.4
 |  |  |  |  |  |  |  | 9/10/2009 | 10:49:00 AM | 49.38
 |  |  |  |  |  |  |  | 9/10/2009 | 10:50:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 10:51:00 AM | 49.44
 |  |  |  |  |  |  |  | 9/10/2009 | 10:52:00 AM | 49.51
 |  |  |  |  |  |  |  | 9/10/2009 | 10:53:00 AM | 49.49
 |  |  |  |  |  |  |  | 9/10/2009 | 10:54:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 10:55:00 AM | 49.47
 |  |  |  |  |  |  |  | 9/10/2009 | 10:56:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 10:57:00 AM | 49.465
 |  |  |  |  |  |  |  | 9/10/2009 | 10:58:00 AM | 49.47
 |  |  |  |  |  |  |  | 9/10/2009 | 10:59:00 AM | 49.46
 |  |  |  |  |  |  |  | 9/10/2009 | 11:00:00 AM | 49.47
 |  |  |  |  |  |  |  | 9/10/2009 | 11:01:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 11:02:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 11:03:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 11:04:00 AM | 49.48
 |  |  |  |  |  |  |  | 9/10/2009 | 11:05:00 AM | 49.49
 |  |  |  |  |  |  |  | 9/10/2009 | 11:06:00 AM | 49.56
 |  |  |  |  |  |  |  | 9/10/2009 | 11:07:00 AM | 49.54
 |  |  |  |  |  |  |  | 9/10/2009 | 11:08:00 AM | 49.54
 |  |  |  |  |  |  |  | 9/10/2009 | 11:09:00 AM | 49.545