Spreadsheet: andy_zipper__238__DYNEGY-ICE VOL May31
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-31-01 thru May-31-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 4.8 | 4.87 | 4.864 | 4.87 | May-31-01 17:44 GMT | 110000 | GJ
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.6 | 3.65 | 3.635 | 3.6 | May-31-01 14:22 GMT | 30000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.47 | 3.69 | 3.579 | 3.61 | May-31-01 14:57 GMT | 310000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 4.175 | 4.3 | 4.258 | 4.3 | May-31-01 13:26 GMT | 15000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.665 | 3.72 | 3.679 | 3.665 | May-31-01 14:44 GMT | 42500 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.63 | 2.725 | 2.678 | 2.725 | May-31-01 13:29 GMT | 10000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 3.82 | 4.15 | 3.907 | 3.93 | May-31-01 19:05 GMT | 797500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.64 | 3.755 | 3.695 | 3.65 | May-31-01 14:23 GMT | 60000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.63 | 3.715 | 3.689 | 3.67 | May-31-01 15:30 GMT | 55000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 3.898 | 3.94 | 3.911 | 3.898 | May-31-01 15:23 GMT | 17500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 3.86 | 3.955 | 3.914 | 3.89 | May-31-01 14:33 GMT | 357500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.53 | 3.65 | 3.612 | 3.6 | May-31-01 15:09 GMT | 190000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.95 | 3.125 | 3.07 | 3.08 | May-31-01 14:37 GMT | 130000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 3.69 | 3.775 | 3.724 | 3.73 | May-31-01 14:51 GMT | 75000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.67 | 3.82 | 3.761 | 3.74 | May-31-01 19:47 GMT | 612500 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 3.83 | 3.83 | 3.83 | 3.83 | May-31-01 18:52 GMT | 290000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.65 | 2.83 | 2.746 | 2.83 | May-31-01 13:40 GMT | 25000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 3.94 | 3.995 | 3.965 | 3.94 | May-31-01 14:34 GMT | 175000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.6 | 3.74 | 3.666 | 3.68 | May-31-01 15:29 GMT | 562500 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.5 | 3.63 | 3.583 | 3.61 | May-31-01 15:19 GMT | 102500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.73 | 3.84 | 3.822 | 3.73 | May-31-01 15:33 GMT | 252500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 3.81 | 3.835 | 3.821 | 3.81 | May-31-01 13:56 GMT | 65000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.59 | 3.63 | 3.613 | 3.59 | May-31-01 14:31 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.58 | 3.695 | 3.625 | 3.65 | May-31-01 14:58 GMT | 140000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.64 | 3.67 | 3.655 | 3.66 | May-31-01 14:01 GMT | 65000 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 3.35 | 3.45 | 3.4 | 3.35 | May-31-01 14:27 GMT | 10000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 5.6 | 6.25 | 5.953 | 5.65 | May-31-01 14:33 GMT | 75000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.6 | 3.67 | 3.636 | 3.65 | May-31-01 15:41 GMT | 115000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 3.81 | 3.825 | 3.818 | 3.825 | May-31-01 13:39 GMT | 15000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 9.8 | 10.25 | 10.093 | 9.8 | May-31-01 13:44 GMT | 35000 | MMBtus
NG [NAME], FP - Socal-Needles - Next Day Gas | Next Day Gas | 10.05 | 10.05 | 10.05 | 10.05 | May-31-01 14:08 GMT | 10000 | MMBtus
NG [NAME], FP - Sonat-T1 - Next Day Gas | Next Day Gas | 3.6 | 3.6 | 3.6 | 3.6 | May-31-01 14:41 GMT | 7500 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.52 | 3.63 | 3.59 | 3.56 | May-31-01 14:36 GMT | 25000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.55 | 3.63 | 3.587 | 3.63 | May-31-01 14:54 GMT | 35000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.54 | 3.67 | 3.619 | 3.61 | May-31-01 15:16 GMT | 40000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.58 | 3.7 | 3.64 | 3.58 | May-31-01 14:19 GMT | 137500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4 | 4.075 | 4.059 | 4.07 | May-31-01 15:09 GMT | 62500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.57 | 3.74 | 3.627 | 3.74 | May-31-01 15:43 GMT | 57500 | MMBtus
NG [NAME], FP - TGT-Z1 - Next Day Gas | Next Day Gas | 3.61 | 3.61 | 3.61 | 3.61 | May-31-01 14:50 GMT | 2500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.56 | 3.75 | 3.675 | 3.675 | May-31-01 14:55 GMT | 87500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.71 | 3.81 | 3.758 | 3.76 | May-31-01 15:25 GMT | 307500 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.05 | 4.11 | 4.097 | 4.05 | May-31-01 14:03 GMT | 50000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.46 | 3.62 | 3.551 | 3.48 | May-31-01 14:41 GMT | 117500 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.63 | 3.695 | 3.66 | 3.63 | May-31-01 14:19 GMT | 120000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 14:03 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Bal Month Gas | Bal Month Gas | -0.003 | -0.003 | -0.003 | -0.003 | May-31-01 14:26 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | -0.015 | 0 | -0.006 | -0.015 | May-31-01 13:55 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 14:29 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 13:33 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-31-01 13:03 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 14:01 GMT | 62500 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 14:02 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Bal Month Gas | Bal Month Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-31-01 14:22 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.001 | -0.005 | May-31-01 13:55 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - PG&E-Citygate - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 13:14 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 13:12 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 13:16 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 21:31 GMT | 125000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 21:32 GMT | 75000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | -0.01 | 0 | -0.007 | -0.01 | May-31-01 14:26 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-31-01 13:21 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0.005 | 0.003 | 0.005 | May-31-01 13:43 GMT | 20000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Jul01 | 2001-07-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | May-31-01 15:08 GMT | 310000 | MMBtus
NG [NAME], ID, GDM - Mich - Apr02-Oct02 | Apr02-Oct02 | 0.003 | 0.003 | 0.003 | 0.003 | May-31-01 18:28 GMT | 1070000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Tenn-5L - Jul01-Oct01 | Jul01-Oct01 | -0.003 | -0.003 | -0.003 | -0.003 | May-31-01 15:16 GMT | 1230000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jul01-Oct01 | Jul01-Oct01 | 0.003 | 0.003 | 0.003 | 0.003 | May-31-01 12:51 GMT | 1845000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jul01-Oct01 | Jul01-Oct01 | -0.005 | -0.005 | -0.005 | -0.005 | May-31-01 12:43 GMT | 2460000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.