Spreadsheet: 93482d1293043032-hourly-data-liawsiqin-gmail-filter-on-the-hour-excelhelp
Sheet: Sheet1

Date | Day | Time | Open | High | Low | Close | Minutes
2008-01-08 00:00:00 | Tuesday | 06:00:00 | 1.4351 | 1.4357 | 1.4351 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:05:00 | 1.4353 | 1.4355 | 1.435 | 1.435
2008-01-08 00:00:00 | Tuesday | 06:10:00 | 1.435 | 1.4354 | 1.435 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:15:00 | 1.4353 | 1.4355 | 1.4352 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:20:00 | 1.4355 | 1.4355 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 06:25:00 | 1.4353 | 1.4354 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:30:00 | 1.4352 | 1.4353 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:35:00 | 1.4353 | 1.4354 | 1.4352 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:40:00 | 1.4353 | 1.4359 | 1.4353 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:45:00 | 1.4355 | 1.4355 | 1.4353 | 1.4353
2008-01-08 00:00:00 | Tuesday | 06:50:00 | 1.4353 | 1.4355 | 1.4353 | 1.4355
2008-01-08 00:00:00 | Tuesday | 06:55:00 | 1.4355 | 1.4355 | 1.4354 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:00:00 | 1.4354 | 1.4354 | 1.4354 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:05:00 | 1.4352 | 1.4354 | 1.4352 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:10:00 | 1.4354 | 1.4355 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:15:00 | 1.4354 | 1.4354 | 1.4353 | 1.4354
2008-01-08 00:00:00 | Tuesday | 07:20:00 | 1.4354 | 1.4354 | 1.4349 | 1.4351
2008-01-08 00:00:00 | Tuesday | 07:25:00 | 1.4351 | 1.4351 | 1.4349 | 1.4349
2008-01-08 00:00:00 | Tuesday | 07:30:00 | 1.435 | 1.435 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 07:35:00 | 1.4347 | 1.4349 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 07:40:00 | 1.4348 | 1.4352 | 1.4348 | 1.4352
2008-01-08 00:00:00 | Tuesday | 07:45:00 | 1.4352 | 1.4353 | 1.435 | 1.435
2008-01-08 00:00:00 | Tuesday | 07:50:00 | 1.4349 | 1.4351 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 07:55:00 | 1.4347 | 1.4348 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:00:00 | 1.4347 | 1.4347 | 1.4347 | 1.4347
2008-01-08 00:00:00 | Tuesday | 08:05:00 | 1.4347 | 1.4349 | 1.4346 | 1.4346
2008-01-08 00:00:00 | Tuesday | 08:10:00 | 1.4346 | 1.4348 | 1.4346 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:15:00 | 1.4348 | 1.4348 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:20:00 | 1.4347 | 1.4349 | 1.4346 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:25:00 | 1.4348 | 1.4349 | 1.4347 | 1.4348
2008-01-08 00:00:00 | Tuesday | 08:30:00 | 1.4348 | 1.4349 | 1.4346 | 1.4346
2008-01-08 00:00:00 | Tuesday | 08:35:00 | 1.4345 | 1.4348 | 1.4344 | 1.4344
2008-01-08 00:00:00 | Tuesday | 08:40:00 | 1.4344 | 1.4344 | 1.4339 | 1.4339
2008-01-08 00:00:00 | Tuesday | 08:45:00 | 1.4339 | 1.4342 | 1.4338 | 1.434
2008-01-08 00:00:00 | Tuesday | 08:50:00 | 1.434 | 1.4341 | 1.4336 | 1.4337
2008-01-08 00:00:00 | Tuesday | 08:55:00 | 1.4337 | 1.4339 | 1.4336 | 1.4338
2008-01-08 00:00:00 | Tuesday | 09:00:00 | 1.4338 | 1.4339 | 1.4337 | 1.4338
2008-01-08 00:00:00 | Tuesday | 09:05:00 | 1.4338 | 1.4338 | 1.4334 | 1.4336
2008-01-08 00:00:00 | Tuesday | 09:10:00 | 1.4336 | 1.4336 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 09:15:00 | 1.433 | 1.4333 | 1.433 | 1.4332
2008-01-08 00:00:00 | Tuesday | 09:20:00 | 1.4332 | 1.4335 | 1.433 | 1.4331
2008-01-08 00:00:00 | Tuesday | 09:25:00 | 1.4331 | 1.4337 | 1.433 | 1.4332
2008-01-08 00:00:00 | Tuesday | 09:30:00 | 1.4332 | 1.4334 | 1.433 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:35:00 | 1.4334 | 1.4337 | 1.4333 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:40:00 | 1.4333 | 1.4335 | 1.4333 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:45:00 | 1.4334 | 1.4335 | 1.4334 | 1.4334
2008-01-08 00:00:00 | Tuesday | 09:50:00 | 1.4335 | 1.4337 | 1.4333 | 1.4333
2008-01-08 00:00:00 | Tuesday | 09:55:00 | 1.4333 | 1.4333 | 1.432 | 1.4323
2008-01-08 00:00:00 | Tuesday | 10:00:00 | 1.4323 | 1.4331 | 1.4322 | 1.433
2008-01-08 00:00:00 | Tuesday | 10:05:00 | 1.433 | 1.4332 | 1.4328 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:10:00 | 1.4332 | 1.4334 | 1.433 | 1.4334
2008-01-08 00:00:00 | Tuesday | 10:15:00 | 1.4334 | 1.4335 | 1.4332 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:20:00 | 1.4332 | 1.4333 | 1.4331 | 1.4332
2008-01-08 00:00:00 | Tuesday | 10:25:00 | 1.4332 | 1.4332 | 1.4328 | 1.4328
2008-01-08 00:00:00 | Tuesday | 10:30:00 | 1.4328 | 1.4332 | 1.4327 | 1.4331
2008-01-08 00:00:00 | Tuesday | 10:35:00 | 1.4331 | 1.4331 | 1.4328 | 1.433
2008-01-08 00:00:00 | Tuesday | 10:40:00 | 1.433 | 1.4333 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 10:45:00 | 1.4331 | 1.4332 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 10:50:00 | 1.4329 | 1.4331 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 10:55:00 | 1.4328 | 1.433 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:00:00 | 1.4329 | 1.4332 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:05:00 | 1.4332 | 1.4332 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:10:00 | 1.433 | 1.4332 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 11:15:00 | 1.433 | 1.4331 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:20:00 | 1.4329 | 1.4329 | 1.4329 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:25:00 | 1.4329 | 1.4331 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 11:30:00 | 1.4329 | 1.4331 | 1.4328 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:35:00 | 1.433 | 1.4334 | 1.4329 | 1.4333
2008-01-08 00:00:00 | Tuesday | 11:40:00 | 1.4333 | 1.4335 | 1.4331 | 1.4334
2008-01-08 00:00:00 | Tuesday | 11:45:00 | 1.4334 | 1.4335 | 1.4332 | 1.4332
2008-01-08 00:00:00 | Tuesday | 11:50:00 | 1.4332 | 1.4333 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 11:55:00 | 1.433 | 1.4332 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 12:00:00 | 1.4331 | 1.4332 | 1.4329 | 1.433
2008-01-08 00:00:00 | Tuesday | 12:05:00 | 1.433 | 1.4331 | 1.4326 | 1.4329
2008-01-08 00:00:00 | Tuesday | 12:10:00 | 1.4329 | 1.4332 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 12:15:00 | 1.4329 | 1.433 | 1.4327 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:20:00 | 1.4327 | 1.433 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 12:25:00 | 1.433 | 1.433 | 1.4325 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:30:00 | 1.4327 | 1.4328 | 1.4324 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:35:00 | 1.4325 | 1.4327 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:40:00 | 1.4326 | 1.4327 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 12:45:00 | 1.4326 | 1.4328 | 1.4326 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:50:00 | 1.4327 | 1.4328 | 1.4326 | 1.4327
2008-01-08 00:00:00 | Tuesday | 12:55:00 | 1.4327 | 1.4328 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:00:00 | 1.4328 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:05:00 | 1.433 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:10:00 | 1.4329 | 1.4331 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:15:00 | 1.4329 | 1.433 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 13:20:00 | 1.4326 | 1.4331 | 1.4326 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:25:00 | 1.4328 | 1.4331 | 1.4327 | 1.4327
2008-01-08 00:00:00 | Tuesday | 13:30:00 | 1.4328 | 1.433 | 1.4327 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:35:00 | 1.4328 | 1.4331 | 1.4327 | 1.433
2008-01-08 00:00:00 | Tuesday | 13:40:00 | 1.433 | 1.4331 | 1.4327 | 1.4328
2008-01-08 00:00:00 | Tuesday | 13:45:00 | 1.4328 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:50:00 | 1.4329 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 13:55:00 | 1.4329 | 1.4333 | 1.4327 | 1.4332
2008-01-08 00:00:00 | Tuesday | 14:00:00 | 1.4332 | 1.4333 | 1.4328 | 1.4329
2008-01-08 00:00:00 | Tuesday | 14:05:00 | 1.4329 | 1.4332 | 1.4327 | 1.4329
2008-01-08 00:00:00 | Tuesday | 14:10:00 | 1.4328 | 1.4331 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 14:15:00 | 1.4326 | 1.4329 | 1.4326 | 1.4326
2008-01-08 00:00:00 | Tuesday | 14:20:00 | 1.4326 | 1.4329 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 14:25:00 | 1.4328 | 1.4334 | 1.4328 | 1.4331
2008-01-08 00:00:00 | Tuesday | 14:30:00 | 1.4331 | 1.4335 | 1.433 | 1.4331
2008-01-08 00:00:00 | Tuesday | 14:35:00 | 1.4333 | 1.4334 | 1.4331 | 1.4332
2008-01-08 00:00:00 | Tuesday | 14:40:00 | 1.4332 | 1.4336 | 1.4331 | 1.4334
2008-01-08 00:00:00 | Tuesday | 14:45:00 | 1.4334 | 1.4336 | 1.4332 | 1.4333
2008-01-08 00:00:00 | Tuesday | 14:50:00 | 1.4333 | 1.4337 | 1.4332 | 1.4333
2008-01-08 00:00:00 | Tuesday | 14:55:00 | 1.4332 | 1.4334 | 1.4329 | 1.4333
2008-01-08 00:00:00 | Tuesday | 15:00:00 | 1.4333 | 1.4335 | 1.4331 | 1.4331
2008-01-08 00:00:00 | Tuesday | 15:05:00 | 1.4331 | 1.4334 | 1.4331 | 1.4333
2008-01-08 00:00:00 | Tuesday | 15:10:00 | 1.4333 | 1.4333 | 1.4329 | 1.4331
2008-01-08 00:00:00 | Tuesday | 15:15:00 | 1.4331 | 1.4333 | 1.4326 | 1.4328
2008-01-08 00:00:00 | Tuesday | 15:20:00 | 1.4328 | 1.4331 | 1.4325 | 1.4327
2008-01-08 00:00:00 | Tuesday | 15:25:00 | 1.4327 | 1.4328 | 1.4324 | 1.4327
2008-01-08 00:00:00 | Tuesday | 15:30:00 | 1.4327 | 1.4329 | 1.4323 | 1.4324
2008-01-08 00:00:00 | Tuesday | 15:35:00 | 1.4324 | 1.4328 | 1.4322 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:40:00 | 1.4324 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:45:00 | 1.4325 | 1.4326 | 1.4322 | 1.4323
2008-01-08 00:00:00 | Tuesday | 15:50:00 | 1.4324 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 15:55:00 | 1.4325 | 1.4327 | 1.4323 | 1.4325
2008-01-08 00:00:00 | Tuesday | 16:00:00 | 1.4325 | 1.4326 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:05:00 | 1.4324 | 1.4326 | 1.4321 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:10:00 | 1.4323 | 1.4328 | 1.4323 | 1.4327
2008-01-08 00:00:00 | Tuesday | 16:15:00 | 1.4327 | 1.4329 | 1.4325 | 1.4326
2008-01-08 00:00:00 | Tuesday | 16:20:00 | 1.4326 | 1.4329 | 1.4324 | 1.4326
2008-01-08 00:00:00 | Tuesday | 16:25:00 | 1.4326 | 1.4329 | 1.4323 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:30:00 | 1.4324 | 1.4327 | 1.4321 | 1.4323
2008-01-08 00:00:00 | Tuesday | 16:35:00 | 1.4323 | 1.4326 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 16:40:00 | 1.4324 | 1.4326 | 1.432 | 1.4323
2008-01-08 00:00:00 | Tuesday | 16:45:00 | 1.4323 | 1.4323 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 16:50:00 | 1.4319 | 1.4322 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 16:55:00 | 1.4318 | 1.4318 | 1.4315 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:00:00 | 1.4317 | 1.4319 | 1.4314 | 1.4316
2008-01-08 00:00:00 | Tuesday | 17:05:00 | 1.4316 | 1.4321 | 1.4316 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:10:00 | 1.4317 | 1.432 | 1.4314 | 1.4318
2008-01-08 00:00:00 | Tuesday | 17:15:00 | 1.4318 | 1.4319 | 1.4315 | 1.4319
2008-01-08 00:00:00 | Tuesday | 17:20:00 | 1.4319 | 1.432 | 1.4313 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:25:00 | 1.4315 | 1.4319 | 1.4315 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:30:00 | 1.4316 | 1.4317 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 17:35:00 | 1.4313 | 1.4317 | 1.4312 | 1.4317
2008-01-08 00:00:00 | Tuesday | 17:40:00 | 1.4317 | 1.4317 | 1.4313 | 1.4315
2008-01-08 00:00:00 | Tuesday | 17:45:00 | 1.4315 | 1.4316 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 17:50:00 | 1.4313 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 17:55:00 | 1.4312 | 1.4314 | 1.4309 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:00:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 18:05:00 | 1.4313 | 1.4315 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:15:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:20:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:25:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 18:30:00 | 1.4313 | 1.4314 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:35:00 | 1.4311 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 18:40:00 | 1.431 | 1.4313 | 1.4308 | 1.431
2008-01-08 00:00:00 | Tuesday | 18:45:00 | 1.431 | 1.4313 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:50:00 | 1.4312 | 1.4313 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 18:55:00 | 1.4312 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:00:00 | 1.4311 | 1.4314 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:05:00 | 1.4311 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:10:00 | 1.4311 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:15:00 | 1.4313 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:20:00 | 1.431 | 1.4314 | 1.431 | 1.4314
2008-01-08 00:00:00 | Tuesday | 19:25:00 | 1.4314 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:30:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 19:35:00 | 1.4313 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:40:00 | 1.4312 | 1.4312 | 1.4311 | 1.4311
2008-01-08 00:00:00 | Tuesday | 19:45:00 | 1.4312 | 1.4313 | 1.4309 | 1.4312
2008-01-08 00:00:00 | Tuesday | 19:50:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 19:55:00 | 1.4313 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:00:00 | 1.4313 | 1.4314 | 1.4309 | 1.431
2008-01-08 00:00:00 | Tuesday | 20:05:00 | 1.4311 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4314
2008-01-08 00:00:00 | Tuesday | 20:15:00 | 1.4314 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 20:20:00 | 1.4312 | 1.4314 | 1.4311 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:25:00 | 1.4312 | 1.4314 | 1.4311 | 1.4314
2008-01-08 00:00:00 | Tuesday | 20:30:00 | 1.4314 | 1.4314 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 20:35:00 | 1.4312 | 1.4313 | 1.4309 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:40:00 | 1.4311 | 1.4313 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:45:00 | 1.4313 | 1.4314 | 1.4312 | 1.4313
2008-01-08 00:00:00 | Tuesday | 20:50:00 | 1.4313 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 20:55:00 | 1.4311 | 1.4313 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 21:00:00 | 1.4313 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:05:00 | 1.4312 | 1.4313 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:10:00 | 1.4311 | 1.4314 | 1.431 | 1.4313
2008-01-08 00:00:00 | Tuesday | 21:15:00 | 1.4313 | 1.4314 | 1.4311 | 1.4311
2008-01-08 00:00:00 | Tuesday | 21:20:00 | 1.4312 | 1.4314 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:25:00 | 1.4312 | 1.4315 | 1.4311 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:30:00 | 1.4312 | 1.4313 | 1.431 | 1.4311
2008-01-08 00:00:00 | Tuesday | 21:35:00 | 1.4312 | 1.4313 | 1.431 | 1.4312
2008-01-08 00:00:00 | Tuesday | 21:40:00 | 1.4312 | 1.4321 | 1.4312 | 1.4319
2008-01-08 00:00:00 | Tuesday | 21:45:00 | 1.4318 | 1.4322 | 1.4317 | 1.432
2008-01-08 00:00:00 | Tuesday | 21:50:00 | 1.432 | 1.4322 | 1.4317 | 1.432
2008-01-08 00:00:00 | Tuesday | 21:55:00 | 1.432 | 1.4321 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 22:00:00 | 1.4318 | 1.4328 | 1.4318 | 1.4327
2008-01-08 00:00:00 | Tuesday | 22:05:00 | 1.4327 | 1.4327 | 1.4322 | 1.4324
2008-01-08 00:00:00 | Tuesday | 22:10:00 | 1.4324 | 1.4324 | 1.4318 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:15:00 | 1.4322 | 1.4322 | 1.4318 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:20:00 | 1.4321 | 1.4323 | 1.4318 | 1.4322
2008-01-08 00:00:00 | Tuesday | 22:25:00 | 1.4322 | 1.4325 | 1.4318 | 1.4322
2008-01-08 00:00:00 | Tuesday | 22:30:00 | 1.4322 | 1.4324 | 1.432 | 1.432
2008-01-08 00:00:00 | Tuesday | 22:35:00 | 1.432 | 1.4323 | 1.4318 | 1.4319
2008-01-08 00:00:00 | Tuesday | 22:40:00 | 1.4319 | 1.4319 | 1.4315 | 1.4317
2008-01-08 00:00:00 | Tuesday | 22:45:00 | 1.4317 | 1.4325 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 22:50:00 | 1.4318 | 1.4322 | 1.4317 | 1.4321
2008-01-08 00:00:00 | Tuesday | 22:55:00 | 1.4321 | 1.4325 | 1.432 | 1.4325
2008-01-08 00:00:00 | Tuesday | 23:00:00 | 1.4325 | 1.4326 | 1.4319 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:05:00 | 1.4321 | 1.4323 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:10:00 | 1.4318 | 1.4321 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:15:00 | 1.4318 | 1.4319 | 1.4317 | 1.4317
2008-01-08 00:00:00 | Tuesday | 23:20:00 | 1.4317 | 1.4322 | 1.4316 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:25:00 | 1.4321 | 1.4322 | 1.4316 | 1.4321
2008-01-08 00:00:00 | Tuesday | 23:30:00 | 1.4321 | 1.4322 | 1.4317 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:35:00 | 1.4318 | 1.432 | 1.4316 | 1.4318
2008-01-08 00:00:00 | Tuesday | 23:40:00 | 1.4319 | 1.4322 | 1.4317 | 1.4322
2008-01-08 00:00:00 | Tuesday | 23:45:00 | 1.4322 | 1.4323 | 1.4319 | 1.432
2008-01-08 00:00:00 | Tuesday | 23:50:00 | 1.432 | 1.4321 | 1.4319 | 1.432
2008-01-08 00:00:00 | Tuesday | 23:55:00 | 1.432 | 1.4322 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:00:00 | 1.432 | 1.4322 | 1.4317 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:05:00 | 1.432 | 1.4323 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:10:00 | 1.432 | 1.4321 | 1.4317 | 1.4319
2008-01-09 00:00:00 | Wednesday | 00:15:00 | 1.4319 | 1.4321 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 00:20:00 | 1.4319 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:25:00 | 1.432 | 1.4321 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:30:00 | 1.432 | 1.4321 | 1.4318 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:35:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:40:00 | 1.4321 | 1.4323 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:45:00 | 1.432 | 1.4322 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 00:50:00 | 1.432 | 1.4321 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 00:55:00 | 1.4321 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:00:00 | 1.432 | 1.4325 | 1.4319 | 1.4325
2008-01-09 00:00:00 | Wednesday | 01:05:00 | 1.4325 | 1.4326 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 01:10:00 | 1.4322 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 01:15:00 | 1.4322 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:20:00 | 1.4321 | 1.4321 | 1.4319 | 1.4319
2008-01-09 00:00:00 | Wednesday | 01:25:00 | 1.432 | 1.432 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:30:00 | 1.432 | 1.4322 | 1.4319 | 1.4321
2008-01-09 00:00:00 | Wednesday | 01:35:00 | 1.4321 | 1.4322 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:40:00 | 1.432 | 1.432 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 01:45:00 | 1.432 | 1.432 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 01:50:00 | 1.4318 | 1.4319 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 01:55:00 | 1.4318 | 1.4319 | 1.4316 | 1.4319
2008-01-09 00:00:00 | Wednesday | 02:00:00 | 1.4319 | 1.4319 | 1.4316 | 1.4318
2008-01-09 00:00:00 | Wednesday | 02:05:00 | 1.4318 | 1.4321 | 1.4317 | 1.4321
2008-01-09 00:00:00 | Wednesday | 02:10:00 | 1.4322 | 1.4322 | 1.4319 | 1.4321
2008-01-09 00:00:00 | Wednesday | 02:15:00 | 1.4321 | 1.4321 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 02:20:00 | 1.4321 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 02:25:00 | 1.432 | 1.4321 | 1.4317 | 1.4318
2008-01-09 00:00:00 | Wednesday | 02:30:00 | 1.4318 | 1.4319 | 1.4317 | 1.4317
2008-01-09 00:00:00 | Wednesday | 02:35:00 | 1.4317 | 1.4318 | 1.4316 | 1.4317
2008-01-09 00:00:00 | Wednesday | 02:40:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:45:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:50:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 02:55:00 | 1.4315 | 1.4321 | 1.4315 | 1.4321
2008-01-09 00:00:00 | Wednesday | 03:00:00 | 1.4321 | 1.4321 | 1.4319 | 1.4319
2008-01-09 00:00:00 | Wednesday | 03:05:00 | 1.4319 | 1.432 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 03:10:00 | 1.4318 | 1.4319 | 1.4315 | 1.4317
2008-01-09 00:00:00 | Wednesday | 03:15:00 | 1.4317 | 1.4318 | 1.4316 | 1.4317
2008-01-09 00:00:00 | Wednesday | 03:20:00 | 1.4317 | 1.4317 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:25:00 | 1.4316 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:30:00 | 1.4316 | 1.4316 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 03:35:00 | 1.4316 | 1.4317 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:40:00 | 1.4313 | 1.4314 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:45:00 | 1.4313 | 1.4315 | 1.4312 | 1.4315
2008-01-09 00:00:00 | Wednesday | 03:50:00 | 1.4315 | 1.4315 | 1.4313 | 1.4313
2008-01-09 00:00:00 | Wednesday | 03:55:00 | 1.4314 | 1.4315 | 1.4312 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:00:00 | 1.4315 | 1.4315 | 1.4313 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:05:00 | 1.4314 | 1.4314 | 1.4313 | 1.4314
2008-01-09 00:00:00 | Wednesday | 04:10:00 | 1.4314 | 1.4316 | 1.4314 | 1.4315
2008-01-09 00:00:00 | Wednesday | 04:15:00 | 1.4315 | 1.4315 | 1.4315 | 1.4315
2008-01-09 00:00:00 | Wednesday | 04:20:00 | 1.4315 | 1.4324 | 1.4315 | 1.4323
2008-01-09 00:00:00 | Wednesday | 04:25:00 | 1.4323 | 1.4328 | 1.4322 | 1.4327
2008-01-09 00:00:00 | Wednesday | 04:30:00 | 1.4327 | 1.4328 | 1.4323 | 1.4327
2008-01-09 00:00:00 | Wednesday | 04:35:00 | 1.4327 | 1.4327 | 1.4322 | 1.4325
2008-01-09 00:00:00 | Wednesday | 04:40:00 | 1.4326 | 1.4326 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 04:45:00 | 1.4326 | 1.4329 | 1.4326 | 1.4328
2008-01-09 00:00:00 | Wednesday | 04:50:00 | 1.4328 | 1.4331 | 1.4327 | 1.4329
2008-01-09 00:00:00 | Wednesday | 04:55:00 | 1.4329 | 1.433 | 1.4323 | 1.4328
2008-01-09 00:00:00 | Wednesday | 05:00:00 | 1.4328 | 1.4331 | 1.4327 | 1.4329
2008-01-09 00:00:00 | Wednesday | 05:05:00 | 1.4329 | 1.4332 | 1.4325 | 1.4332
2008-01-09 00:00:00 | Wednesday | 05:10:00 | 1.4333 | 1.4337 | 1.433 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:15:00 | 1.4335 | 1.4336 | 1.4331 | 1.4333
2008-01-09 00:00:00 | Wednesday | 05:20:00 | 1.4333 | 1.4335 | 1.4333 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:25:00 | 1.4335 | 1.4337 | 1.4334 | 1.4336
2008-01-09 00:00:00 | Wednesday | 05:30:00 | 1.4336 | 1.4338 | 1.4334 | 1.4337
2008-01-09 00:00:00 | Wednesday | 05:35:00 | 1.4337 | 1.4337 | 1.4337 | 1.4337
2008-01-09 00:00:00 | Wednesday | 05:40:00 | 1.4337 | 1.4338 | 1.4335 | 1.4335
2008-01-09 00:00:00 | Wednesday | 05:45:00 | 1.4335 | 1.4337 | 1.4334 | 1.4336
2008-01-09 00:00:00 | Wednesday | 05:50:00 | 1.4336 | 1.4336 | 1.4324 | 1.4328
2008-01-09 00:00:00 | Wednesday | 05:55:00 | 1.4329 | 1.4332 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:00:00 | 1.4327 | 1.4327 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:05:00 | 1.4328 | 1.4328 | 1.4327 | 1.4327
2008-01-09 00:00:00 | Wednesday | 06:15:00 | 1.4327 | 1.4327 | 1.4325 | 1.4325
2008-01-09 00:00:00 | Wednesday | 06:20:00 | 1.4325 | 1.4325 | 1.4325 | 1.4325
2008-01-09 00:00:00 | Wednesday | 06:25:00 | 1.4325 | 1.4326 | 1.4325 | 1.4326
2008-01-09 00:00:00 | Wednesday | 06:30:00 | 1.4326 | 1.4333 | 1.4326 | 1.4333
2008-01-09 00:00:00 | Wednesday | 06:35:00 | 1.4333 | 1.4333 | 1.4332 | 1.4333
2008-01-09 00:00:00 | Wednesday | 06:40:00 | 1.4333 | 1.4333 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:45:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:50:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 06:55:00 | 1.4332 | 1.4333 | 1.4332 | 1.4333
2008-01-09 00:00:00 | Wednesday | 07:00:00 | 1.4333 | 1.4333 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:05:00 | 1.4332 | 1.4332 | 1.4332 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:10:00 | 1.4332 | 1.4332 | 1.4329 | 1.4329
2008-01-09 00:00:00 | Wednesday | 07:15:00 | 1.4329 | 1.4331 | 1.4329 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:20:00 | 1.4331 | 1.4332 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:25:00 | 1.4331 | 1.4332 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 07:30:00 | 1.4332 | 1.4332 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:35:00 | 1.4331 | 1.4331 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 07:40:00 | 1.4331 | 1.4331 | 1.4329 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:45:00 | 1.433 | 1.433 | 1.433 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:50:00 | 1.433 | 1.433 | 1.433 | 1.433
2008-01-09 00:00:00 | Wednesday | 07:55:00 | 1.433 | 1.433 | 1.4322 | 1.4329
2008-01-09 00:00:00 | Wednesday | 08:00:00 | 1.4329 | 1.4332 | 1.4329 | 1.4331
2008-01-09 00:00:00 | Wednesday | 08:05:00 | 1.4331 | 1.4332 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 08:10:00 | 1.4332 | 1.4332 | 1.4328 | 1.4329
2008-01-09 00:00:00 | Wednesday | 08:15:00 | 1.4329 | 1.4329 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:20:00 | 1.4327 | 1.4327 | 1.4325 | 1.4327
2008-01-09 00:00:00 | Wednesday | 08:25:00 | 1.4327 | 1.4327 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:30:00 | 1.4326 | 1.4327 | 1.4318 | 1.4325
2008-01-09 00:00:00 | Wednesday | 08:35:00 | 1.4325 | 1.4326 | 1.4324 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:40:00 | 1.4326 | 1.4327 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:45:00 | 1.4326 | 1.4326 | 1.4326 | 1.4326
2008-01-09 00:00:00 | Wednesday | 08:50:00 | 1.4326 | 1.4326 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 08:55:00 | 1.4323 | 1.4325 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 09:00:00 | 1.4324 | 1.4325 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:05:00 | 1.4322 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:10:00 | 1.4322 | 1.4323 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:15:00 | 1.4322 | 1.4323 | 1.4322 | 1.4322
2008-01-09 00:00:00 | Wednesday | 09:20:00 | 1.4322 | 1.4326 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 09:25:00 | 1.4325 | 1.4326 | 1.4325 | 1.4326
2008-01-09 00:00:00 | Wednesday | 09:30:00 | 1.4326 | 1.4334 | 1.4322 | 1.4331
2008-01-09 00:00:00 | Wednesday | 09:35:00 | 1.4331 | 1.4338 | 1.433 | 1.4334
2008-01-09 00:00:00 | Wednesday | 09:40:00 | 1.4334 | 1.4336 | 1.4334 | 1.4335
2008-01-09 00:00:00 | Wednesday | 09:45:00 | 1.4335 | 1.4337 | 1.4334 | 1.4334
2008-01-09 00:00:00 | Wednesday | 09:50:00 | 1.4335 | 1.4336 | 1.4333 | 1.4333
2008-01-09 00:00:00 | Wednesday | 09:55:00 | 1.4334 | 1.4336 | 1.4333 | 1.4333
2008-01-09 00:00:00 | Wednesday | 10:00:00 | 1.4333 | 1.4334 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:05:00 | 1.4331 | 1.4332 | 1.4328 | 1.433
2008-01-09 00:00:00 | Wednesday | 10:10:00 | 1.433 | 1.4333 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:15:00 | 1.4332 | 1.4333 | 1.4331 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:20:00 | 1.4331 | 1.4333 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:25:00 | 1.4333 | 1.4334 | 1.433 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:30:00 | 1.4332 | 1.4334 | 1.4331 | 1.4332
2008-01-09 00:00:00 | Wednesday | 10:35:00 | 1.4332 | 1.4332 | 1.433 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:40:00 | 1.4331 | 1.4331 | 1.4328 | 1.4331
2008-01-09 00:00:00 | Wednesday | 10:45:00 | 1.4331 | 1.4331 | 1.4328 | 1.4328
2008-01-09 00:00:00 | Wednesday | 10:50:00 | 1.4328 | 1.433 | 1.4326 | 1.4328
2008-01-09 00:00:00 | Wednesday | 10:55:00 | 1.4328 | 1.4328 | 1.4321 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:00:00 | 1.4324 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:05:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:10:00 | 1.4326 | 1.4326 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:15:00 | 1.4324 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:20:00 | 1.4325 | 1.4326 | 1.4324 | 1.4325
2008-01-09 00:00:00 | Wednesday | 11:25:00 | 1.4325 | 1.4326 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:30:00 | 1.4324 | 1.4325 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:35:00 | 1.4324 | 1.4324 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:40:00 | 1.4324 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 11:45:00 | 1.4323 | 1.4324 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:50:00 | 1.4324 | 1.4324 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 11:55:00 | 1.4324 | 1.4324 | 1.4321 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:00:00 | 1.4322 | 1.4324 | 1.4321 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:05:00 | 1.4321 | 1.4324 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 12:10:00 | 1.4321 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 12:15:00 | 1.4322 | 1.4324 | 1.4321 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:20:00 | 1.4323 | 1.4326 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 12:25:00 | 1.4324 | 1.4324 | 1.4324 | 1.4324
2008-01-09 00:00:00 | Wednesday | 12:30:00 | 1.4324 | 1.4324 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 12:35:00 | 1.4322 | 1.4323 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:40:00 | 1.4323 | 1.4323 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:45:00 | 1.4323 | 1.4326 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:50:00 | 1.4323 | 1.4325 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 12:55:00 | 1.4323 | 1.4324 | 1.4323 | 1.4323
2008-01-09 00:00:00 | Wednesday | 13:00:00 | 1.4323 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 13:05:00 | 1.4323 | 1.4324 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 13:10:00 | 1.4323 | 1.4323 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 13:15:00 | 1.4321 | 1.4321 | 1.4319 | 1.432
2008-01-09 00:00:00 | Wednesday | 13:20:00 | 1.432 | 1.4322 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 13:25:00 | 1.4321 | 1.4322 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 13:30:00 | 1.4319 | 1.4322 | 1.4317 | 1.432
2008-01-09 00:00:00 | Wednesday | 13:35:00 | 1.432 | 1.4321 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:40:00 | 1.4317 | 1.4317 | 1.4315 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:45:00 | 1.4316 | 1.432 | 1.4315 | 1.4317
2008-01-09 00:00:00 | Wednesday | 13:50:00 | 1.4316 | 1.432 | 1.4316 | 1.4316
2008-01-09 00:00:00 | Wednesday | 13:55:00 | 1.4316 | 1.4318 | 1.4315 | 1.4318
2008-01-09 00:00:00 | Wednesday | 14:00:00 | 1.4317 | 1.4318 | 1.4301 | 1.431
2008-01-09 00:00:00 | Wednesday | 14:05:00 | 1.431 | 1.4311 | 1.4307 | 1.4309
2008-01-09 00:00:00 | Wednesday | 14:10:00 | 1.4309 | 1.4314 | 1.4307 | 1.4309
2008-01-09 00:00:00 | Wednesday | 14:15:00 | 1.4309 | 1.4311 | 1.4307 | 1.4307
2008-01-09 00:00:00 | Wednesday | 14:20:00 | 1.4307 | 1.4309 | 1.4307 | 1.4308
2008-01-09 00:00:00 | Wednesday | 14:25:00 | 1.4308 | 1.431 | 1.4306 | 1.4307
2008-01-09 00:00:00 | Wednesday | 14:30:00 | 1.4307 | 1.4309 | 1.4306 | 1.4306
2008-01-09 00:00:00 | Wednesday | 14:35:00 | 1.4308 | 1.4308 | 1.4306 | 1.4306
2008-01-09 00:00:00 | Wednesday | 14:40:00 | 1.4306 | 1.4307 | 1.43 | 1.4303
2008-01-09 00:00:00 | Wednesday | 14:45:00 | 1.4304 | 1.4311 | 1.4303 | 1.4311
2008-01-09 00:00:00 | Wednesday | 14:50:00 | 1.4311 | 1.4311 | 1.4307 | 1.4308
2008-01-09 00:00:00 | Wednesday | 14:55:00 | 1.4308 | 1.4311 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 15:00:00 | 1.4307 | 1.4307 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 15:05:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 15:10:00 | 1.4307 | 1.4308 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:15:00 | 1.4308 | 1.4308 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 15:20:00 | 1.4305 | 1.4307 | 1.4304 | 1.4306
2008-01-09 00:00:00 | Wednesday | 15:25:00 | 1.4306 | 1.4308 | 1.4304 | 1.4304
2008-01-09 00:00:00 | Wednesday | 15:30:00 | 1.4304 | 1.431 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:35:00 | 1.4307 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 15:40:00 | 1.431 | 1.4312 | 1.4308 | 1.431
2008-01-09 00:00:00 | Wednesday | 15:45:00 | 1.431 | 1.4313 | 1.4308 | 1.4308
2008-01-09 00:00:00 | Wednesday | 15:50:00 | 1.4308 | 1.4314 | 1.4308 | 1.4311
2008-01-09 00:00:00 | Wednesday | 15:55:00 | 1.4311 | 1.4313 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 16:00:00 | 1.431 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 16:05:00 | 1.4307 | 1.431 | 1.4304 | 1.4304
2008-01-09 00:00:00 | Wednesday | 16:10:00 | 1.4304 | 1.4308 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 16:15:00 | 1.4306 | 1.431 | 1.4304 | 1.431
2008-01-09 00:00:00 | Wednesday | 16:20:00 | 1.4309 | 1.431 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 16:25:00 | 1.4307 | 1.4309 | 1.4305 | 1.4306
2008-01-09 00:00:00 | Wednesday | 16:30:00 | 1.4306 | 1.4312 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 16:35:00 | 1.431 | 1.4312 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 16:40:00 | 1.4308 | 1.4312 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 16:45:00 | 1.4309 | 1.4311 | 1.4308 | 1.431
2008-01-09 00:00:00 | Wednesday | 16:50:00 | 1.431 | 1.4314 | 1.4308 | 1.4312
2008-01-09 00:00:00 | Wednesday | 16:55:00 | 1.4312 | 1.4313 | 1.4307 | 1.4311
2008-01-09 00:00:00 | Wednesday | 17:00:00 | 1.4311 | 1.4312 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:05:00 | 1.4309 | 1.4311 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:10:00 | 1.4309 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 17:15:00 | 1.4307 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:20:00 | 1.4309 | 1.431 | 1.4306 | 1.4309
2008-01-09 00:00:00 | Wednesday | 17:25:00 | 1.4309 | 1.4309 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 17:30:00 | 1.4304 | 1.4306 | 1.4302 | 1.4305
2008-01-09 00:00:00 | Wednesday | 17:35:00 | 1.4305 | 1.4306 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 17:40:00 | 1.4303 | 1.4307 | 1.4302 | 1.4306
2008-01-09 00:00:00 | Wednesday | 17:45:00 | 1.4306 | 1.4311 | 1.4306 | 1.4308
2008-01-09 00:00:00 | Wednesday | 17:50:00 | 1.4308 | 1.4311 | 1.4305 | 1.4305
2008-01-09 00:00:00 | Wednesday | 17:55:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 18:00:00 | 1.4307 | 1.4311 | 1.4306 | 1.431
2008-01-09 00:00:00 | Wednesday | 18:05:00 | 1.4309 | 1.4311 | 1.4308 | 1.4309
2008-01-09 00:00:00 | Wednesday | 18:10:00 | 1.4309 | 1.4311 | 1.4304 | 1.4308
2008-01-09 00:00:00 | Wednesday | 18:15:00 | 1.4308 | 1.4309 | 1.4305 | 1.4309
2008-01-09 00:00:00 | Wednesday | 18:20:00 | 1.4309 | 1.4309 | 1.4303 | 1.4306
2008-01-09 00:00:00 | Wednesday | 18:25:00 | 1.4306 | 1.4307 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 18:30:00 | 1.4305 | 1.4306 | 1.4303 | 1.4303
2008-01-09 00:00:00 | Wednesday | 18:35:00 | 1.4304 | 1.4307 | 1.4303 | 1.4304
2008-01-09 00:00:00 | Wednesday | 18:40:00 | 1.4304 | 1.4306 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 18:45:00 | 1.4305 | 1.4306 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 18:50:00 | 1.4302 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 18:55:00 | 1.4303 | 1.4304 | 1.4301 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:00:00 | 1.4304 | 1.4305 | 1.4303 | 1.4305
2008-01-09 00:00:00 | Wednesday | 19:05:00 | 1.4305 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:10:00 | 1.4303 | 1.4305 | 1.4302 | 1.4305
2008-01-09 00:00:00 | Wednesday | 19:15:00 | 1.4305 | 1.4305 | 1.4303 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:20:00 | 1.4303 | 1.4305 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:25:00 | 1.4303 | 1.4304 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 19:30:00 | 1.4302 | 1.4304 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:35:00 | 1.4303 | 1.4304 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 19:40:00 | 1.4303 | 1.4304 | 1.4302 | 1.4303
2008-01-09 00:00:00 | Wednesday | 19:45:00 | 1.4302 | 1.4304 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 19:50:00 | 1.4304 | 1.4304 | 1.4302 | 1.4302
2008-01-09 00:00:00 | Wednesday | 19:55:00 | 1.4302 | 1.4305 | 1.4301 | 1.4303
2008-01-09 00:00:00 | Wednesday | 20:00:00 | 1.4304 | 1.4306 | 1.4302 | 1.4304
2008-01-09 00:00:00 | Wednesday | 20:05:00 | 1.4304 | 1.4306 | 1.4303 | 1.4306
2008-01-09 00:00:00 | Wednesday | 20:10:00 | 1.4306 | 1.4307 | 1.4304 | 1.4305
2008-01-09 00:00:00 | Wednesday | 20:15:00 | 1.4305 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 20:20:00 | 1.4306 | 1.4308 | 1.4305 | 1.4307
2008-01-09 00:00:00 | Wednesday | 20:25:00 | 1.4307 | 1.4309 | 1.4305 | 1.4308
2008-01-09 00:00:00 | Wednesday | 20:30:00 | 1.4308 | 1.4311 | 1.4307 | 1.431
2008-01-09 00:00:00 | Wednesday | 20:35:00 | 1.431 | 1.4313 | 1.4308 | 1.4313
2008-01-09 00:00:00 | Wednesday | 20:40:00 | 1.4313 | 1.4316 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 20:45:00 | 1.431 | 1.4314 | 1.4307 | 1.4312
2008-01-09 00:00:00 | Wednesday | 20:50:00 | 1.4312 | 1.4313 | 1.4309 | 1.4311
2008-01-09 00:00:00 | Wednesday | 20:55:00 | 1.4311 | 1.4313 | 1.431 | 1.4312
2008-01-09 00:00:00 | Wednesday | 21:00:00 | 1.4312 | 1.4315 | 1.431 | 1.4314
2008-01-09 00:00:00 | Wednesday | 21:05:00 | 1.4314 | 1.4316 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:10:00 | 1.4316 | 1.4317 | 1.4313 | 1.4315
2008-01-09 00:00:00 | Wednesday | 21:15:00 | 1.4315 | 1.4317 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:20:00 | 1.4316 | 1.4317 | 1.4314 | 1.4317
2008-01-09 00:00:00 | Wednesday | 21:25:00 | 1.4317 | 1.4317 | 1.4314 | 1.4314
2008-01-09 00:00:00 | Wednesday | 21:30:00 | 1.4314 | 1.4317 | 1.4313 | 1.4316
2008-01-09 00:00:00 | Wednesday | 21:35:00 | 1.4317 | 1.4317 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 21:40:00 | 1.4313 | 1.4316 | 1.4312 | 1.4313
2008-01-09 00:00:00 | Wednesday | 21:45:00 | 1.4313 | 1.4323 | 1.4313 | 1.432
2008-01-09 00:00:00 | Wednesday | 21:50:00 | 1.432 | 1.432 | 1.4315 | 1.4319
2008-01-09 00:00:00 | Wednesday | 21:55:00 | 1.4319 | 1.4323 | 1.4318 | 1.4321
2008-01-09 00:00:00 | Wednesday | 22:00:00 | 1.4321 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:05:00 | 1.4323 | 1.4323 | 1.4321 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:10:00 | 1.4321 | 1.4322 | 1.4318 | 1.4318
2008-01-09 00:00:00 | Wednesday | 22:15:00 | 1.4318 | 1.432 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 22:20:00 | 1.4319 | 1.4319 | 1.4318 | 1.4319
2008-01-09 00:00:00 | Wednesday | 22:25:00 | 1.4319 | 1.4323 | 1.4319 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:30:00 | 1.4323 | 1.4324 | 1.432 | 1.4321
2008-01-09 00:00:00 | Wednesday | 22:35:00 | 1.4321 | 1.4324 | 1.4321 | 1.4324
2008-01-09 00:00:00 | Wednesday | 22:40:00 | 1.4324 | 1.4325 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 22:45:00 | 1.4323 | 1.4323 | 1.432 | 1.4322
2008-01-09 00:00:00 | Wednesday | 22:50:00 | 1.4322 | 1.4324 | 1.4318 | 1.4323
2008-01-09 00:00:00 | Wednesday | 22:55:00 | 1.4323 | 1.4329 | 1.4322 | 1.4324
2008-01-09 00:00:00 | Wednesday | 23:00:00 | 1.4324 | 1.4326 | 1.432 | 1.432
2008-01-09 00:00:00 | Wednesday | 23:05:00 | 1.432 | 1.432 | 1.4316 | 1.4318
2008-01-09 00:00:00 | Wednesday | 23:10:00 | 1.4319 | 1.4321 | 1.4318 | 1.432
2008-01-09 00:00:00 | Wednesday | 23:15:00 | 1.432 | 1.4323 | 1.4319 | 1.4322
2008-01-09 00:00:00 | Wednesday | 23:20:00 | 1.4322 | 1.4324 | 1.4322 | 1.4323
2008-01-09 00:00:00 | Wednesday | 23:25:00 | 1.4323 | 1.4326 | 1.4323 | 1.4326
2008-01-09 00:00:00 | Wednesday | 23:30:00 | 1.4326 | 1.4327 | 1.4324 | 1.4326
2008-01-09 00:00:00 | Wednesday | 23:35:00 | 1.4326 | 1.4327 | 1.4323 | 1.4324
2008-01-09 00:00:00 | Wednesday | 23:40:00 | 1.4325 | 1.4328 | 1.4324 | 1.4328
2008-01-09 00:00:00 | Wednesday | 23:45:00 | 1.4328 | 1.4332 | 1.4328 | 1.4331
2008-01-09 00:00:00 | Wednesday | 23:50:00 | 1.4331 | 1.4332 | 1.4327 | 1.4328
2008-01-09 00:00:00 | Wednesday | 23:55:00 | 1.4328 | 1.4328 | 1.4324 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:00:00 | 1.4325 | 1.4328 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:05:00 | 1.4325 | 1.4328 | 1.4325 | 1.4325
2008-01-10 00:00:00 | Thursday | 00:10:00 | 1.4325 | 1.4331 | 1.4325 | 1.433
2008-01-10 00:00:00 | Thursday | 00:15:00 | 1.4331 | 1.4332 | 1.4328 | 1.433
2008-01-10 00:00:00 | Thursday | 00:20:00 | 1.433 | 1.4332 | 1.4327 | 1.4329
2008-01-10 00:00:00 | Thursday | 00:25:00 | 1.4329 | 1.4333 | 1.4329 | 1.4332
2008-01-10 00:00:00 | Thursday | 00:30:00 | 1.4332 | 1.4334 | 1.433 | 1.4331
2008-01-10 00:00:00 | Thursday | 00:35:00 | 1.4331 | 1.4331 | 1.4329 | 1.433
2008-01-10 00:00:00 | Thursday | 00:40:00 | 1.4328 | 1.4333 | 1.4322 | 1.4326
2008-01-10 00:00:00 | Thursday | 00:45:00 | 1.4326 | 1.433 | 1.4324 | 1.4326
2008-01-10 00:00:00 | Thursday | 00:50:00 | 1.4326 | 1.433 | 1.4326 | 1.4329
2008-01-10 00:00:00 | Thursday | 00:55:00 | 1.4329 | 1.433 | 1.4312 | 1.4318