Spreadsheet: 126120d1319537279-matching-prices-with-dates-formula-help-steel-prices-all
Sheet: Sheet1

Date | Month | Year | [NAME] | Wire CNY | HRC CNY | Plates CNY | FX (USD) |  | Rebar USD | Wire USD | HRC USD | Plates USD | CRU (US HRC) | Date | Month | Year | TSI North Europe Domestic HRC euro/mt | TSI South Europe Domestic HRC euro/mt | Date | Month | Year | CRU (US HRC)
2011-10-24 00:00:00 |  | 2011 |  |  |  |  | 6.377 |  | 677.47 | 702.58 | 652.03 | 683.86 |  | 2011-10-24 00:00:00 |  |  | 504 | 495 | 2011-10-19 00:00:00 |  | 2011 | 660
2011-10-21 00:00:00 |  | 2011 |  |  |  |  | 6.383 |  | 679.77 | 705.21 | 649.9 | 689.82 |  | 2011-10-21 00:00:00 |  |  | 504 | 495 | 2011-10-12 00:00:00 |  | 2011 | 677
2011-10-20 00:00:00 |  | 2011 |  |  |  |  | 6.3852 |  | 687.12 | 716.03 | 659.75 | 698.87 |  | 2011-10-20 00:00:00 |  |  | 506 | 501 | 2011-10-05 00:00:00 |  | 2011 | 681
2011-10-19 00:00:00 |  | 2011 |  |  |  |  | 6.3816 |  | 697.25 | 725 | 680.15 | 708.61 | 660 | 2011-10-19 00:00:00 |  |  | 506 | 502 | 2011-09-28 00:00:00 | 9 | 2011 | 684
2011-10-18 00:00:00 |  | 2011 |  |  |  |  | 6.3763 |  | 700.74 | 732.58 | 692.42 | 716.24 | - | 2011-10-18 00:00:00 |  |  | 506 | 502 | 2011-09-14 00:00:00 |  | 2011 | 694
2011-10-17 00:00:00 |  | 2011 |  |  |  |  | 6.371 |  | 708.85 | 738.91 | 704.91 | 723.16 | - | 2011-10-17 00:00:00 |  |  | 511 | 502 | 2011-09-07 00:00:00 |  | 2011 | 686
2011-10-14 00:00:00 |  | 2011 |  |  |  |  | 6.3769 |  | 714.87 | 744.42 | 710.33 | 725.79 | - | 2011-10-14 00:00:00 |  |  | 511 | 500 | 2011-08-31 00:00:00 |  | 2011 | 677
2011-10-13 00:00:00 |  | 2011 |  |  |  |  | 6.3795 |  | 719.81 | 747.88 | 713.08 | 728.35 | - | 2011-10-13 00:00:00 |  |  | 516 | 507 | 2011-08-24 00:00:00 |  | 2011 | 669
2011-10-12 00:00:00 |  | 2011 |  |  |  |  | 6.3646 |  | 725.14 | 753.24 | 718.04 | 732.05 | 677 | 2011-10-12 00:00:00 |  |  | 516 | 508 | 2011-08-17 00:00:00 |  | 2011 | 658
2011-10-11 00:00:00 |  | 2011 |  |  |  |  | 6.3727 |  | 726.56 | 755.04 | 720.42 | 733.89 |  | 2011-10-11 00:00:00 |  |  | 516 | 508 | 2011-08-10 00:00:00 |  | 2011 | 656
2011-10-10 00:00:00 |  | 2011 |  |  |  |  |  |  | 730.59 | 759.79 | 724.6 | 739.56 |  | 2011-10-10 00:00:00 |  |  | 515 | 507 | 2011-08-03 00:00:00 |  | 2011 | 677
2011-09-30 00:00:00 |  | 2011 |  |  |  |  |  |  | 732.76 | 760.82 | 719.14 | 740.13 |  | 2011-10-07 00:00:00 |  |  | 515 | 512 | 2011-07-27 00:00:00 |  | 2011 | 683
2011-09-29 00:00:00 |  | 2011 |  |  |  |  |  |  | 732.07 | 759.63 | 718.93 | 739.89 |  | 2011-10-06 00:00:00 |  |  | 519 | 512 | 2011-07-20 00:00:00 |  | 2011 | 708
2011-09-28 00:00:00 |  | 2011 |  |  |  |  |  |  | 736.38 | 762.57 | 723.79 | 742.58 |  | 2011-10-05 00:00:00 |  |  | 518 | 511 | 2011-07-13 00:00:00 |  | 2011 | 713
2011-09-27 00:00:00 |  | 2011 |  |  |  |  |  |  | 738.12 | 763.2 | 724.62 | 743.41 |  | 2011-10-04 00:00:00 |  |  | 518 | 511 | 2011-07-06 00:00:00 |  | 2011 | 732
2011-09-26 00:00:00 |  | 2011 |  |  |  |  |  |  | 743.76 | 767.41 | 727.53 | 747.18 |  | 2011-10-03 00:00:00 |  |  | 516 | 509 | 2011-06-29 00:00:00 |  | 2011 | 736
2011-09-23 00:00:00 |  | 2011 |  |  |  |  |  |  | 749.18 | 772.14 | 731.81 | 751.03 |  | 2011-09-30 00:00:00 |  |  | 516 | 509 | 2011-06-22 00:00:00 |  | 2011 | 750
2011-09-22 00:00:00 |  | 2011 |  |  |  |  |  |  | 752.66 | 774.88 | 738.2 | 753.87 |  | 2011-09-29 00:00:00 |  |  | 519 | 512 | 2011-06-15 00:00:00 |  | 2011 | 758
2011-09-21 00:00:00 |  | 2011 |  |  |  |  | 6.3781 |  | 756.16 | 777.19 | 739.64 | 756.07 |  | 2011-09-28 00:00:00 |  |  | 519 | 512 | 2011-06-08 00:00:00 |  | 2011 | 757
2011-09-20 00:00:00 |  | 2011 |  |  |  |  |  |  | 759.84 | 780.31 | 740.57 | 757.1 |  | 2011-09-27 00:00:00 |  |  | 519 | 513 | 2011-06-01 00:00:00 |  | 2011 | 754
2011-09-19 00:00:00 |  | 2011 |  |  |  |  | 6.3877 |  | 764.95 | 784.47 | 745.04 | 760.12 |  | 2011-09-26 00:00:00 |  |  | 519 | 514 | 2011-05-25 00:00:00 | 5 | 2011 | 771
2011-09-16 00:00:00 |  | 2011 |  |  |  |  | 6.3851 |  | 768.38 | 787.18 | 748.4 | 761.22 |  | 2011-09-23 00:00:00 |  |  | 519 | 516 | 2011-05-18 00:00:00 |  |  | 785
2011-09-15 00:00:00 |  | 2011 |  |  |  |  | 6.3879 |  | 770.27 | 788.32 | 750.46 | 761.5 |  | 2011-09-22 00:00:00 |  |  | 520 | 516 | 2011-05-11 00:00:00 |  |  | 808
2011-09-14 00:00:00 |  | 2011 |  |  |  |  | 6.3945 |  | 771.36 | 788.68 | 751.36 | 761.12 |  | 2011-09-21 00:00:00 |  |  | 520 | 516 | 2011-05-04 00:00:00 |  |  | 833
2011-09-13 00:00:00 |  | 2011 |  |  |  |  | 6.3972 |  | 772.75 | 789.2 | 751.45 | 761.04 |  | 2011-09-20 00:00:00 |  |  | 522 | 515 | 2011-04-27 00:00:00 |  |  | 838
2011-09-12 00:00:00 |  | 2011 |  |  |  |  |  |  | 774.64 | 791.33 | 753.43 | 762.36 |  | 2011-09-19 00:00:00 |  |  | 527 | 515 | 2011-04-20 00:00:00 |  |  | 865
2011-09-09 00:00:00 |  |  |  |  |  |  |  |  | 774.64 | 791.33 | 753.43 | 762.36 |  | 2011-09-16 00:00:00 |  |  | 527 | 512 | 2011-04-13 00:00:00 |  |  | 874
2011-09-08 00:00:00 |  |  |  |  |  |  | 6.3864 |  | 775.12 | 791.38 | 753.96 | 762.36 |  | 2011-09-15 00:00:00 |  |  | 531 | 511 | 2011-04-06 00:00:00 |  |  | 880
2011-09-07 00:00:00 |  |  |  |  |  |  | 6.3909 |  | 775.35 | 790.87 | 752.99 | 761.99 |  | 2011-09-14 00:00:00 |  |  | 535 | 510 | 2011-03-30 00:00:00 |  |  | 888
2011-09-06 00:00:00 |  |  |  |  |  |  | 6.391 |  | 776.37 | 791.02 | 753.06 | 762.21 |  | 2011-09-13 00:00:00 |  |  | 535 | 512 | 2011-03-23 00:00:00 |  |  | 888
2011-09-05 00:00:00 |  |  |  |  |  |  | 6.3863 |  | 777.81 | 791.81 | 754.04 | 762.68 |  | 2011-09-12 00:00:00 |  |  | 533 | 512 | 2011-03-16 00:00:00 |  |  | 883
2011-09-02 00:00:00 |  |  |  |  |  |  | 6.3843 |  | 778.79 | 792.68 | 754.42 | 763.11 |  | 2011-09-09 00:00:00 |  |  | 533 | 514 | 2011-03-09 00:00:00 |  |  | 871
2011-09-01 00:00:00 |  |  |  |  |  |  | 6.3803 |  | 779.04 | 793.06 | 755.22 | 763.53 |  | 2011-09-08 00:00:00 |  |  | 530 | 518 | 2011-03-02 00:00:00 |  |  | 861
2011-08-31 00:00:00 |  |  |  |  |  |  | 6.3777 |  | 779.98 | 794.01 | 755.31 | 764.07 |  | 2011-09-07 00:00:00 |  |  | 532 | 518 | 2011-02-23 00:00:00 |  |  | 850
2011-08-30 00:00:00 |  |  |  |  |  |  | 6.38 |  | 779.89 | 793.9 | 754.66 | 763.82 |  | 2011-09-06 00:00:00 |  |  | 532 | 513 | 2011-02-16 00:00:00 |  |  | 822
2011-08-26 00:00:00 |  |  |  |  |  |  | 6.3878 |  | 780.43 | 793.2 | 754.17 | 762.82 |  | 2011-09-05 00:00:00 |  |  | 532 | 513 | 2011-02-09 00:00:00 |  |  | 806
2011-08-25 00:00:00 |  |  |  |  |  |  | 6.3915 |  | 781.05 | 793.26 | 754.32 | 762.47 |  | 2011-09-02 00:00:00 |  |  | 536 | 513 | 2011-02-02 00:00:00 |  |  | 796
2011-08-24 00:00:00 |  |  |  |  |  |  | 6.3908 |  | 781.94 | 794.07 | 754.6 | 763.05 |  | 2011-09-01 00:00:00 |  |  | 538 | 513 | 2011-01-26 00:00:00 |  |  | 789
2011-08-23 00:00:00 |  |  |  |  |  |  | 6.4002 |  | 780.84 | 793.23 | 753.31 | 762 |  | 2011-08-31 00:00:00 |  |  | 541 | 515 | 2011-01-19 00:00:00 |  |  | 745
2011-08-22 00:00:00 |  |  |  |  |  |  | 6.3978 |  | 781.06 | 793.76 | 751.33 | 763.82 |  | 2011-08-30 00:00:00 |  |  | 546 | 513 | 2011-01-12 00:00:00 |  |  | 710
2011-08-19 00:00:00 | 8 | 2011 |  |  |  |  | 6.3969 |  | 783.8 | 795.1 | 751.41 | 762.75 |  | 2011-08-26 00:00:00 |  |  | 541 | 513 | 2011-01-05 00:00:00 |  |  | 699
2011-08-18 00:00:00 |  |  |  |  |  |  | 6.3906 |  | 785.82 | 796.27 | 753.72 | 763.59 |  | 2011-08-25 00:00:00 |  |  | 541 | 513 | 2010-12-22 00:00:00 |  |  | 662
2011-08-17 00:00:00 |  |  |  |  |  |  | 6.3875 |  | 786.04 | 796.77 | 753.5 | 763.96 |  | 2011-08-24 00:00:00 | 8 | 2011 | 541 | 513 | 2010-12-15 00:00:00 |  |  | 613
2011-08-16 00:00:00 |  |  |  |  |  |  | 6.3843 |  | 786.36 | 795.99 | 756.35 | 764.16 |  | 2011-08-23 00:00:00 |  |  | 539 | 512 | 2010-12-08 00:00:00 |  |  | 580
2011-08-15 00:00:00 |  |  |  |  |  |  | 6.3912 |  | 783.9 | 793.93 | 752.9 | 762.01 |  | 2011-08-22 00:00:00 |  |  | 540 | 512 | 2010-12-01 00:00:00 |  |  | 560
2011-08-12 00:00:00 |  |  |  |  |  |  | 6.3945 |  | 781.59 | 791.06 | 750.85 | 761.62 |  | 2011-08-19 00:00:00 | 8 | 2011 | 540 | 512 | 2010-11-24 00:00:00 |  |  | 549
2011-08-11 00:00:00 |  |  |  |  |  |  | 6.3914 |  | 780.78 | 789.73 | 749.92 | 761.3 |  | 2011-08-18 00:00:00 |  |  | 542 | 513 | 2010-11-17 00:00:00 |  |  | 535
2011-08-10 00:00:00 |  |  |  |  |  |  | 6.417 |  | 778.44 | 786.3 | 746.78 | 757.86 |  | 2011-08-17 00:00:00 |  |  | 544 | 513 | 2010-11-10 00:00:00 |  |  | 520
2011-08-09 00:00:00 |  |  |  |  |  |  | 6.4336 |  | 778 | 785.89 | 744.15 | 755.94 |  | 2011-08-16 00:00:00 |  |  | 543 | 513 | 2010-11-03 00:00:00 |  |  | 530
2011-08-08 00:00:00 |  |  |  |  |  |  | 6.4292 |  | 782.49 | 788.93 | 749.04 | 759.49 |  | 2011-08-15 00:00:00 |  |  | 543 | 513 | 2010-10-26 00:00:00 |  |  | 556
2011-08-05 00:00:00 |  |  |  |  |  |  | 6.4394 |  | 784.16 | 789.53 | 749.31 | 758.62 |  | 2011-08-12 00:00:00 |  |  | 541 | 513 | 2010-10-19 00:00:00 |  |  | 553
2011-08-04 00:00:00 |  |  |  |  |  |  | 6.4376 |  | 783.76 | 789.32 | 751.43 | 758.44 |  | 2011-08-11 00:00:00 |  |  | 540 | 517 | 2010-10-12 00:00:00 |  |  | 571
2011-08-03 00:00:00 |  |  |  |  |  |  | 6.4373 |  | 783.5 | 788.39 | 750.54 | 758.05 |  | 2011-08-10 00:00:00 |  |  | 540 | 515 | 2010-10-05 00:00:00 |  |  | 568
2011-08-02 00:00:00 |  |  |  |  |  |  | 6.4389 |  | 782.07 | 786.31 | 750.55 | 756.48 |  | 2011-08-09 00:00:00 |  |  | 539 | 512 | 2010-09-29 00:00:00 |  |  | 584
2011-08-01 00:00:00 |  |  |  |  |  |  | 6.4356 |  | 777.53 | 782.96 | 749.11 | 755.27 |  | 2011-08-08 00:00:00 |  |  | 541 | 512 | 2010-09-22 00:00:00 |  |  | 587
2011-07-29 00:00:00 |  |  |  |  |  |  | 6.4405 |  | 775.42 | 779.01 | 747.85 | 752.78 |  | 2011-08-05 00:00:00 |  |  | 541 | 512 | 2010-09-15 00:00:00 |  |  | 603
2011-07-28 00:00:00 |  |  |  |  |  |  | 6.4425 |  | 774.53 | 777 | 747.9 | 752.08 |  | 2011-08-04 00:00:00 |  |  | 542 | 511 | 2010-09-08 00:00:00 |  |  | 581
2011-07-27 00:00:00 |  |  |  |  |  |  | 6.4424 |  | 774.33 | 775.8 | 748.16 | 752.74 |  | 2011-08-03 00:00:00 |  |  | 542 | 512 | 2010-09-01 00:00:00 |  |  | 574
2011-07-26 00:00:00 |  |  |  |  |  |  | 6.4412 |  | 773.96 | 774.3 | 747.89 | 753.11 |  | 2011-08-02 00:00:00 |  |  | 543 | 510 | 2010-08-25 00:00:00 |  |  | 580
2011-07-25 00:00:00 |  |  |  |  |  |  | 6.4448 |  | 772.7 | 771.43 | 748.5 | 752.44 |  | 2011-08-01 00:00:00 |  |  | 545 | 511 | 2010-08-18 00:00:00 |  |  | 580
2011-07-22 00:00:00 |  |  |  |  |  |  | 6.4469 |  | 772.61 | 770.09 | 748.4 | 750.24 |  | 2011-07-29 00:00:00 |  |  | 546 | 512 | 2010-08-11 00:00:00 |  |  | 562
2011-07-21 00:00:00 |  |  |  |  |  |  | 6.4678 |  | 771.54 | 768.97 | 747.59 | 749.75 |  | 2011-07-28 00:00:00 |  |  | 550 | 514 | 2010-08-04 00:00:00 |  |  | 550
2011-07-18 00:00:00 |  |  |  |  |  |  | 6.4674 |  | 769.41 | 767.31 | 745.35 | 748.5 |  | 2011-07-27 00:00:00 |  |  | 551 | 518 | 2010-07-28 00:00:00 |  |  | 570
2011-07-15 00:00:00 |  |  |  |  |  |  | 6.4625 |  | 767.39 | 763.47 | 742.3 | 746.6 |  | 2011-07-26 00:00:00 |  |  | 552 | 518 | 2010-07-21 00:00:00 |  |  | 583
2011-07-14 00:00:00 |  |  |  |  |  |  | 6.4569 |  | 766.69 | 761.52 | 741.81 | 745.86 |  | 2011-07-25 00:00:00 |  |  | 552 | 517 | 2010-07-14 00:00:00 |  |  | 605
2011-07-13 00:00:00 |  |  |  |  |  |  | 6.4687 |  | 764.35 | 757.77 | 740.12 | 745.06 |  | 2011-07-22 00:00:00 |  |  | 552 | 517 | 2010-07-07 00:00:00 |  |  | 619
2011-07-12 00:00:00 |  |  |  |  |  |  | 6.4732 |  | 762.65 | 755.79 | 738.22 | 743.96 |  | 2011-07-21 00:00:00 |  |  | 555 | 522 | 2010-06-30 00:00:00 |  |  | 634
2011-07-11 00:00:00 |  |  |  |  |  |  | 6.4666 |  | 761.04 | 754.3 | 735.96 | 745.02 |  | 2011-07-20 00:00:00 | 7 | 2011 | 550 | 520 | 2010-06-23 00:00:00 |  |  | 642
2011-07-08 00:00:00 |  |  |  |  |  |  | 6.4646 |  | 761.04 | 754.3 | 735.96 | 745.02 |  | 2011-07-19 00:00:00 |  |  | 551 | 520 | 2010-06-16 00:00:00 |  |  | 652
2011-07-07 00:00:00 |  |  |  |  |  |  | 6.4669 |  | 760.66 | 754.63 | 734.34 | 744.57 |  | 2011-07-18 00:00:00 |  |  | 552 | 520 | 2010-06-09 00:00:00 |  |  | 667
2011-07-06 00:00:00 |  |  |  |  |  |  | 6.467 |  | 760.43 | 754.09 | 734.56 | 744.17 |  | 2011-07-15 00:00:00 |  |  | 552 | 521 | 2010-06-02 00:00:00 |  |  | 667
2011-07-05 00:00:00 |  |  |  |  |  |  | 6.4655 |  | 759.59 | 752.97 | 734.49 | 744.54 |  | 2011-07-14 00:00:00 |  |  | 552 | 527 | 2010-05-26 00:00:00 |  |  | 679
2011-07-04 00:00:00 |  |  |  |  |  |  | 6.4613 |  | 758.83 | 752.48 | 733.04 | 745.32 |  | 2011-07-13 00:00:00 |  |  | 552 | 529 | 2010-05-19 00:00:00 |  |  | 688
2011-07-01 00:00:00 | 7 | 2011 |  |  |  |  | 6.4679 |  | 758.05 | 751.7 | 731.37 | 745.78 |  | 2011-07-12 00:00:00 |  |  | 552 | 529 | 2010-05-12 00:00:00 |  |  | 699
2011-06-30 00:00:00 |  |  |  |  |  |  | 6.4634 |  | 759.61 | 751.55 | 731.84 | 748.19 |  | 2011-07-11 00:00:00 |  |  | 553 | 530 | 2010-05-05 00:00:00 |  |  | 704
2011-06-29 00:00:00 |  |  |  |  |  |  | 6.4643 |  | 761.3 | 752.53 | 731.45 | 748.33 |  | 2011-07-08 00:00:00 |  |  | 558 | 530 | 2010-04-28 00:00:00 |  |  | 703
2011-06-28 00:00:00 |  |  |  |  |  |  | 6.4688 |  | 761.69 | 753.23 | 731.81 | 750.88 |  | 2011-07-07 00:00:00 |  |  | 558 | 530 | 2010-04-21 00:00:00 |  |  | 688
2011-06-27 00:00:00 |  |  |  |  |  |  | 6.4838 |  | 759.68 | 751.31 | 730.66 | 750.2 |  | 2011-07-05 00:00:00 |  |  | 559 | 532 | 2010-04-14 00:00:00 |  |  | 680
2011-06-24 00:00:00 |  |  |  |  |  |  | 6.4751 |  | 761.86 | 753.57 | 731.45 | 751.48 |  | 2011-07-04 00:00:00 |  |  | 559 | 532 | 2010-04-07 00:00:00 |  |  | 677
2011-06-23 00:00:00 |  |  |  |  |  |  | 6.4687 |  | 764.52 | 755.33 | 732.28 | 753.26 |  | 2011-07-01 00:00:00 |  |  | 560 | 531 | 2010-03-31 00:00:00 |  |  | 670
2011-06-22 00:00:00 |  |  |  |  |  |  | 6.4637 |  | 767.5 | 756.61 | 733.66 | 754.31 |  | 2011-06-27 00:00:00 |  |  | 572 | 533 | 2010-03-24 00:00:00 |  |  | 662
2011-06-21 00:00:00 |  |  |  |  |  |  | 6.4668 |  | 769.32 | 759.25 | 733.39 | 755.76 |  | 2011-06-20 00:00:00 |  |  | 580 | 536 | 2010-03-17 00:00:00 |  |  | 648
2011-06-20 00:00:00 |  |  |  |  |  |  | 6.4779 |  | 771.01 | 761.16 | 735.48 | 757.36 |  | 2011-06-13 00:00:00 |  |  | 591 | 547 | 2010-03-10 00:00:00 |  |  | 629
2011-06-17 00:00:00 |  |  |  |  |  |  | 6.4678 |  | 775.72 | 765.29 | 740.08 | 761.22 |  | 2011-06-06 00:00:00 |  |  | 598 | 546 | 2010-03-03 00:00:00 |  |  | 623
2011-06-16 00:00:00 |  |  |  |  |  |  | 6.4765 |  | 775.9 | 766.85 | 740.85 | 762.25 |  | 2011-05-31 00:00:00 |  |  | 592 | 546 | 2010-02-24 00:00:00 |  |  | 614
2011-06-15 00:00:00 |  |  |  |  |  |  | 6.4832 |  | 778.17 | 766.59 | 742.63 | 762.67 |  | 2011-05-23 00:00:00 |  |  | 590 | 547 | 2010-02-17 00:00:00 |  |  | 603
2011-06-14 00:00:00 |  |  |  |  |  |  | 6.4779 |  | 779.2 | 767.75 | 743.53 | 764.01 |  | 2011-05-16 00:00:00 |  |  | 592 | 548 | 2010-02-10 00:00:00 |  |  | 592
2011-06-13 00:00:00 |  |  |  |  |  |  | 6.485 |  | 776.87 | 767.43 | 744.16 | 763.33 |  | 2011-05-09 00:00:00 |  |  | 597 | 561 | 2010-02-03 00:00:00 |  |  | 590
2011-06-10 00:00:00 |  |  |  |  |  |  | 6.4809 |  | 777.82 | 768.5 | 747.52 | 764.9 |  | 2011-05-03 00:00:00 | 4 |  | 602 | 559 | 2010-01-27 00:00:00 |  |  | 572
2011-06-09 00:00:00 |  |  |  |  |  |  | 6.4765 |  | 778.42 | 768.37 | 748.7 | 765.56 |  | 2011-04-18 00:00:00 |  |  | 602 | 564 | 2010-01-20 00:00:00 |  |  | 567
2011-06-08 00:00:00 |  |  |  |  |  |  | 6.4759 |  | 778.45 | 767.81 | 748.83 | 766.07 |  | 2011-04-11 00:00:00 |  |  | 600 | 581 | 2010-01-13 00:00:00 |  |  | 555
2011-06-07 00:00:00 |  |  |  |  |  |  | 6.4793 |  | 777.57 | 766.91 | 748.57 | 765.98 |  | 2011-04-04 00:00:00 |  |  | 598 | 584 | 2010-01-06 00:00:00 |  |  | 548
2011-06-03 00:00:00 |  |  |  |  |  |  | 6.4798 |  | 777.62 | 767.26 | 748.78 | 766.29 |  | 2011-03-28 00:00:00 |  |  | 622 | 604 | 2009-12-30 00:00:00 |  |  | 543
2011-06-02 00:00:00 |  |  |  |  |  |  | 6.4832 |  | 776.87 | 765.94 | 748.52 | 766.41 |  | 2011-03-21 00:00:00 |  |  | 633 | 617 | 2009-12-23 00:00:00 |  |  | 522
2011-06-01 00:00:00 |  |  |  |  |  |  | 6.4784 |  | 776.58 | 765.46 | 749.5 | 767.29 |  | 2011-03-14 00:00:00 |  |  | 632 | 621 | 2009-12-16 00:00:00 |  |  | 513
2011-05-31 00:00:00 |  |  |  |  |  |  | 6.4793 |  | 775.62 | 764.69 | 749.4 | 767.15 |  | 2011-03-07 00:00:00 |  |  | 637 | 633 | 2009-12-09 00:00:00 |  |  | 501
2011-05-27 00:00:00 |  |  |  |  |  |  | 6.4904 |  | 773.31 | 763.7 | 747.05 | 766.45 |  | 2011-02-28 00:00:00 |  |  | 643 | 636 | 2009-12-02 00:00:00 |  |  | 484
2011-05-26 00:00:00 |  |  |  |  |  |  | 6.4911 |  | 773.48 | 763.71 | 747.2 | 766.53 |  | 2011-02-21 00:00:00 |  |  | 636 | 633 | 2009-11-25 00:00:00 |  |  | 493
2011-05-25 00:00:00 |  |  |  |  |  |  | 6.4924 |  | 772.63 | 763.87 | 746.33 | 766.46 |  | 2011-02-14 00:00:00 |  |  | 636 | 632 | 2009-11-18 00:00:00 |  |  | 511
2011-05-24 00:00:00 |  |  |  |  |  |  | 6.4996 |  | 772.17 | 762.59 | 745.16 | 766.08 |  | 2011-02-07 00:00:00 |  |  | 602 | 627 | 2009-11-11 00:00:00 |  |  | 519
2011-05-23 00:00:00 |  |  |  |  |  |  | 6.5028 |  | 772.03 | 762.48 | 746.08 | 767.48 |  | 2011-01-31 00:00:00 |  |  | 585 | 624 | 2009-11-04 00:00:00 |  |  | 522
2011-05-20 00:00:00 |  |  |  |  |  |  | 6.4921 |  | 773.61 | 762.06 | 747.65 | 769.57 |  | 2011-01-24 00:00:00 |  |  | 574 | 605 | 2009-10-28 00:00:00 |  |  | 540
2011-05-19 00:00:00 |  |  |  |  |  |  | 6.505 |  | 773.12 | 760.4 | 746.96 | 768.33 |  | 2011-01-17 00:00:00 |  |  | 557 | 595 | 2009-10-21 00:00:00 |  |  | 549
2011-05-18 00:00:00 |  |  |  |  |  |  | 6.5045 |  | 771.29 | 760.12 | 746.32 | 768.69 |  | 2011-01-10 00:00:00 |  |  | 555 | 559 | 2009-10-14 00:00:00 |  |  | 564
2011-05-17 00:00:00 |  |  |  |  |  |  | 6.5068 |  | 769.8 | 759.83 | 746.02 | 768.65 |  | 2011-01-03 00:00:00 |  |  | 548 | 552 | 2009-10-07 00:00:00 |  |  | 566
2011-05-16 00:00:00 |  |  |  |  |  |  | 6.5059 |  | 769.91 | 760.09 | 747.17 | 768.76 |  | 2010-12-27 00:00:00 |  |  | 543 | 527 | 2009-09-30 00:00:00 |  |  | 566
2011-05-13 00:00:00 |  |  |  |  |  |  | 6.497 |  | 770.66 | 761.41 | 746.28 | 770.22 |  | 2010-12-20 00:00:00 |  |  | 538 | 519 | 2009-09-23 00:00:00 |  |  | 559
2011-05-12 00:00:00 |  |  |  |  |  |  | 6.4986 |  | 771.27 | 761.98 | 745.88 | 770.7 |  | 2010-12-13 00:00:00 |  |  | 537 | 515 | 2009-09-16 00:00:00 |  |  | 550
2011-05-11 00:00:00 |  |  |  |  |  |  | 6.492 |  | 772.35 | 762.66 | 751.13 | 772.46 |  | 2010-12-06 00:00:00 |  |  | 521 | 512 | 2009-09-09 00:00:00 |  |  | 531
2011-05-10 00:00:00 |  |  |  |  |  |  | 6.4929 |  | 772.46 | 762.31 | 750.08 | 772.28 |  | 2010-11-29 00:00:00 |  |  | 517 | 507 | 2009-09-02 00:00:00 |  |  | 527
2011-05-09 00:00:00 |  |  |  |  |  |  | 6.4966 |  | 772.15 | 761.82 | 748.89 | 771.98 |  | 2010-11-22 00:00:00 |  |  | 517 | 495 | 2009-08-26 00:00:00 |  |  | 511
2011-05-06 00:00:00 |  |  |  |  |  |  | 6.4954 |  | 777.8 | 765.76 | 750.95 | 773.55 |  | 2010-11-15 00:00:00 |  |  | 510 | 488 | 2009-08-19 00:00:00 |  |  | 509
2011-05-05 00:00:00 |  |  |  |  |  |  | 6.4943 |  | 779.48 | 766.97 | 756.15 | 775.6 |  | 2010-11-08 00:00:00 |  |  | 505 | 479 | 2009-08-12 00:00:00 |  |  | 497
2011-05-04 00:00:00 | 5 | 2011 |  |  |  |  | 6.4934 |  | 778.36 | 766.4 | 758.62 | 775.54 |  | 2010-11-01 00:00:00 |  |  | 511 | 488 | 2009-08-05 00:00:00 |  |  | 491
2011-05-03 00:00:00 |  |  |  |  |  |  | 6.4965 |  | 774.53 | 763.89 | 756.49 | 773.56 |  | 2010-10-25 00:00:00 |  |  | 515 | 502 | 2009-07-29 00:00:00 |  |  | 483
2011-04-28 00:00:00 |  |  |  |  |  |  | 6.5017 |  | 765.53 | 755.5 | 752.62 | 769.4 |  | 2010-10-18 00:00:00 |  |  | 526 | 495 | 2009-07-22 00:00:00 |  |  | 465
2011-04-27 00:00:00 |  |  |  |  |  |  | 6.5153 |  | 761.42 | 752.58 | 750.76 | 766.88 |  | 2010-10-11 00:00:00 |  |  | 542 | 516 | 2009-07-15 00:00:00 |  |  | 448
2011-04-26 00:00:00 |  |  |  |  |  |  | 6.5263 |  | 754.78 | 748.51 | 747.59 | 764.81 |  | 2010-10-04 00:00:00 |  |  | 544 | 525 | 2009-07-08 00:00:00 |  |  | 446
2011-04-21 00:00:00 |  |  |  |  |  |  | 6.5175 |  | 748.17 | 743.51 | 746.81 | 762.44 |  | 2010-09-27 00:00:00 |  |  | 551 | 524 | 2009-07-01 00:00:00 |  |  | 426
2011-04-20 00:00:00 |  |  |  |  |  |  | 6.5258 |  | 747.96 | 742.36 | 742.64 | 750.43 |  | 2010-09-20 00:00:00 |  |  | 556 | 521 | 2009-06-24 00:00:00 |  |  | 410
2011-04-19 00:00:00 |  |  |  |  |  |  | 6.5311 |  | 748.37 | 743.3 | 743.6 | 764.02 |  | 2010-09-13 00:00:00 |  |  | 553 | 529 | 2009-06-17 00:00:00 |  |  | 391
2011-04-18 00:00:00 |  |  |  |  |  |  | 6.5291 |  | 749.72 | 744.48 | 747.47 | 765.01 |  | 2010-09-06 00:00:00 |  |  | 559 | 521 | 2009-06-10 00:00:00 |  |  | 373
2011-04-15 00:00:00 |  |  |  |  |  |  | 6.5313 |  | 749.72 | 744.48 | 747.47 | 765.01 |  | 2010-08-30 00:00:00 |  |  | 559 | 534 | 2009-06-03 00:00:00 |  |  | 370
2011-04-14 00:00:00 |  |  |  |  |  |  | 6.5301 |  | 751.56 | 744.93 | 748.72 | 764.16 |  | 2010-08-23 00:00:00 |  |  | 564 | 529 | 2009-05-27 00:00:00 |  |  | 381
2011-04-13 00:00:00 |  |  |  |  |  |  | 6.532 |  | 744.54 | 737.31 | 745.61 | 758.63 |  | 2010-08-16 00:00:00 |  |  | 559 | 524 | 2009-05-20 00:00:00 |  |  | 384
2011-04-12 00:00:00 |  |  |  |  |  |  | 6.5426 |  | 755.69 | 744.73 | 743.93 | 760.72 |  | 2010-08-09 00:00:00 |  |  | 560 | 522 | 2009-05-13 00:00:00 |  |  | 395
2011-04-11 00:00:00 |  |  |  |  |  |  | 6.5371 |  | 745.93 | 738.57 | 746.16 | 760.94 |  | 2010-08-02 00:00:00 |  |  | 557 | 511 | 2009-05-06 00:00:00 |  |  | 403
2011-04-08 00:00:00 |  |  |  |  |  |  | 6.536 |  | 737.68 | 734.1 | 738.46 | 755.13 |  | 2010-07-26 00:00:00 |  |  | 562 | 526 | 2009-04-29 00:00:00 |  |  | 402
2011-04-07 00:00:00 |  |  |  |  |  |  | 6.5438 |  | 734.18 | 731.04 | 734.2 | 750.04 |  | 2010-07-19 00:00:00 |  |  | 573 | 529 | 2009-04-22 00:00:00 |  |  | 406
2011-04-06 00:00:00 |  |  |  |  |  |  | 6.5444 |  | 727.49 | 726.86 | 728.09 | 746.69 |  | 2010-07-12 00:00:00 |  |  | 587 | 542 | 2009-04-15 00:00:00 |  |  | 427
2011-04-04 00:00:00 |  |  |  |  |  |  | 6.5444 |  | 726.55 | 725.82 | 724.33 | 743.44 |  | 2010-07-05 00:00:00 |  |  | 590 | 544 | 2009-04-08 00:00:00 |  |  | 429
2011-04-01 00:00:00 |  |  |  |  |  |  | 6.5492 |  | 726.55 | 725.82 | 724.33 | 743.44 |  | 2010-06-28 00:00:00 |  |  | 605 | 549 | 2009-04-01 00:00:00 |  |  | 449
2011-03-31 00:00:00 |  |  |  |  |  |  | 6.5491 |  | 726.94 | 725.83 | 724.92 | 743.02 |  | 2010-06-21 00:00:00 |  |  | 597 | 571 | 2009-03-25 00:00:00 |  |  | 465
2011-03-30 00:00:00 |  |  |  |  |  |  | 6.5561 |  | 723.01 | 721.49 | 721.56 | 740.64 |  | 2010-06-14 00:00:00 |  |  | 608 | 581 | 2009-03-18 00:00:00 |  |  | 475
2011-03-29 00:00:00 |  |  |  |  |  |  | 6.561 |  | 723.01 | 721.49 | 721.56 | 740.64 |  | 2010-06-07 00:00:00 |  |  | 615 | 590 | 2009-03-11 00:00:00 |  |  | 487
2011-03-28 00:00:00 |  |  | 4712.42 | 4710.97 | 4720.47 | 4850.01 | 6.5636 |  |  |  |  |  |  | 2010-05-31 00:00:00 |  |  | 614 | 604 | 2009-03-04 00:00:00 |  |  | 496
2011-03-25 00:00:00 |  |  | 4703.71 | 4703.31 | 4708.71 | 4839.73 | 6.5564 |  |  |  |  |  |  | 2010-05-24 00:00:00 |  |  | 609 | 605 | 2009-02-25 00:00:00 |  |  | 500
2011-03-24 00:00:00 |  |  | 4700.36 | 4692.31 | 4705.4 | 4828.45 | 6.5632 |  |  |  |  |  |  | 2010-05-17 00:00:00 |  |  | 590 | 581 | 2009-02-18 00:00:00 |  |  | 503
2011-03-23 00:00:00 |  |  | 4685.39 | 4684.28 | 4678.27 | 4819.9 | 6.5601 |  |  |  |  |  |  | 2010-05-10 00:00:00 |  |  | 584 | 592 | 2009-02-11 00:00:00 |  |  | 510
2011-03-22 00:00:00 |  |  | 4706.17 | 4699.82 | 4665.4 | 4827.48 | 6.557 |  |  |  |  |  |  | 2010-05-03 00:00:00 |  |  | 561 | 569 | 2009-02-04 00:00:00 |  |  | 518
2011-03-21 00:00:00 |  |  | 4735.02 | 4721.67 | 4703.04 | 4857.83 | 6.5626 |  |  |  |  |  |  | 2010-04-26 00:00:00 |  |  | 560 | 581 | 2009-01-28 00:00:00 |  |  | 520
2011-03-18 00:00:00 |  |  | 4767.2 | 4744.82 | 4754.34 | 4862.2 | 6.5745 |  |  |  |  |  |  | 2010-04-19 00:00:00 |  |  | 550 | 580 | 2009-01-21 00:00:00 |  |  | 518
2011-03-17 00:00:00 |  |  | 4767.97 | 4738.93 | 4741.67 | 4854.23 | 6.5735 |  |  |  |  |  |  | 2010-04-12 00:00:00 |  |  | 535 | 531 | 2009-01-14 00:00:00 |  |  | 529
2011-03-16 00:00:00 |  |  | 4735.17 | 4719.07 | 4689.8 | 4827.87 | 6.5722 |  |  |  |  |  |  | 2010-04-05 00:00:00 |  |  | 526 | 512 | 2009-01-07 00:00:00 |  |  | 528
2011-03-15 00:00:00 |  |  | 4684.89 | 4693.54 | 4651.73 | 4811.83 | 6.572 |  |  |  |  |  |  | 2010-03-29 00:00:00 |  |  | 534 | 530 | 2008-12-31 00:00:00 |  |  | 525
2011-03-14 00:00:00 |  |  | 4673.3 | 4683.45 | 4617.13 | 4808.74 | 6.5724 |  |  |  |  |  |  | 2010-03-22 00:00:00 |  |  | 463 | 506 | 2008-12-24 00:00:00 |  |  | 527
2011-03-11 00:00:00 |  |  | 4681.3 | 4685.92 | 4622.47 | 4826.57 | 6.5745 |  |  |  |  |  |  | 2010-03-15 00:00:00 |  |  | 469 | 480 | 2008-12-18 00:00:00 |  |  | 518
2011-03-10 00:00:00 |  |  | 4703.76 | 4713.8 | 4647.46 | 4847.63 | 6.5735 |  |  |  |  |  |  | 2010-03-08 00:00:00 |  |  | 473 | 461 | 2008-12-10 00:00:00 |  |  | 543
2011-03-09 00:00:00 |  |  | 4746.88 | 4765.69 | 4689.88 | 4894.05 | 6.5724 |  |  |  |  |  |  | 2010-03-01 00:00:00 |  |  | 465 | 444 | 2008-11-26 00:00:00 |  |  | 597
2011-03-08 00:00:00 |  |  | 4746.88 | 4765.69 | 4689.88 | 4894.05 | 6.5687 |  |  |  |  |  |  | 2010-02-22 00:00:00 |  |  | 435 | 439 | 2008-11-12 00:00:00 |  |  | 698
2011-03-07 00:00:00 |  |  | 4774.6 | 4776.16 | 4701.28 | 4919.63 | 6.5631 |  |  |  |  |  |  | 2010-02-15 00:00:00 |  |  | 428 | 417 | 2008-10-22 00:00:00 |  |  | 800
2011-03-04 00:00:00 | 3 | 2011 | 4800.6 | 4815.28 | 4719.31 | 4935.54 | 6.568 |  |  |  |  |  |  | 2010-02-08 00:00:00 |  |  | 433 | 428 | 2008-10-08 00:00:00 |  |  | 901
2011-03-03 00:00:00 |  |  | 4818.5 | 4832.56 | 4745.33 | 4952.23 | 6.572 |  |  |  |  |  |  | 2010-02-01 00:00:00 |  |  | 431 | 423 | 2008-09-24 00:00:00 |  |  | 978
2011-03-02 00:00:00 |  |  | 4834.06 | 4845.6 | 4763.48 | 4960.58 | 6.5724 |  |  |  |  |  |  | 2010-01-25 00:00:00 |  |  | 437 | 415 | 2008-09-10 00:00:00 |  |  | 1028
2011-03-01 00:00:00 |  |  | 4852.88 | 4860.55 | 4797.98 | 4980.55 | 6.57 |  |  |  |  |  |  | 2010-01-18 00:00:00 |  |  | 411 | 398 | 2008-08-27 00:00:00 |  |  | 1053
2011-02-28 00:00:00 |  |  | 4856.17 | 4864.99 | 4804.05 | 4989.68 | 6.5719 |  |  |  |  |  |  | 2010-01-11 00:00:00 |  |  | 407 | 389 | 2008-08-13 00:00:00 |  |  | 1080
2011-02-25 00:00:00 |  |  | 4882.26 | 4898.77 | 4806.37 | 5016.6 | 6.576 |  |  |  |  |  |  | 2010-01-04 00:00:00 |  |  | 406 | 396 | 2008-07-23 00:00:00 |  |  | 1065
2011-02-24 00:00:00 |  |  | 4901.6 | 4920.94 | 4822.91 | 5042.68 | 6.5811 |  |  |  |  |  |  | 2009-12-28 00:00:00 |  |  | 408 | 395 | 2008-07-09 00:00:00 |  |  | 1058
2011-02-23 00:00:00 |  |  | 4915.2 | 4935.64 | 4846.27 | 5054.11 | 6.5767 |  |  |  |  |  |  | 2009-12-21 00:00:00 |  |  | 400 | 391 | 2008-06-25 00:00:00 |  |  | 1068
2011-02-22 00:00:00 |  |  | 4921.31 | 4938.31 | 4866.86 | 5058.78 | 6.581 |  |  |  |  |  |  | 2009-12-14 00:00:00 |  |  | 393 | 381 | 2008-06-11 00:00:00 |  |  | 1073
2011-02-21 00:00:00 |  |  | 4901.5 | 4925.92 | 4851.39 | 5060.94 | 6.5697 |  |  |  |  |  |  | 2009-12-07 00:00:00 |  |  | 397 | 392 | 2008-05-28 00:00:00 |  |  | 1077
2011-02-18 00:00:00 |  |  | 4941.98 | 4928.76 | 4807.36 | 5076.49 | 6.5749 |  |  |  |  |  |  | 2009-11-30 00:00:00 |  |  | 380 | 372 | 2008-05-14 00:00:00 |  |  | 1042
2011-02-17 00:00:00 |  |  | 4963 | 4973.37 | 4840.52 | 5096.97 | 6.5829 |  |  |  |  |  |  | 2009-11-23 00:00:00 |  |  | 368 | 377 | 2008-04-23 00:00:00 |  |  | 946
2011-02-16 00:00:00 |  |  | 4981.17 | 4990.23 | 4870.31 | 5104.05 | 6.5874 |  |  |  |  |  |  | 2009-11-16 00:00:00 |  |  | 382 | 379 | 2008-04-09 00:00:00 |  |  | 826
2011-02-15 00:00:00 |  |  | 4989.1 | 4993.95 | 4885.43 | 5101.3 | 6.5907 |  |  |  |  |  |  | 2009-11-09 00:00:00 |  |  | 409 | 385 | 2008-03-26 00:00:00 |  |  | 804
2011-02-14 00:00:00 |  |  | 4981.73 | 4986.7 | 4887.11 | 5101.29 | 6.597 |  |  |  |  |  |  | 2009-11-02 00:00:00 |  |  | 398 | 385 | 2008-03-12 00:00:00 |  |  | 735
2011-02-11 00:00:00 |  |  | 4955.48 | 4956.32 | 4912.81 | 5070.13 | 6.5875 |  |  |  |  |  |  | 2009-10-26 00:00:00 |  |  | 412 | 388 | 2008-02-27 00:00:00 |  |  | 718
2011-02-10 00:00:00 |  |  | 4901.7 | 4919.95 | 4901.84 | 5036.85 | 6.586 |  |  |  |  |  |  | 2009-10-19 00:00:00 |  |  | 404 | 407 | 2008-02-13 00:00:00 |  |  | 681
2011-02-09 00:00:00 |  |  | 4869.08 | 4894.28 | 4879.46 | 5002.26 | 6.5883 |  |  |  |  |  |  | 2009-10-12 00:00:00 |  |  | 413 | 406 | 2008-01-21 00:00:00 |  |  | 643
2011-01-31 00:00:00 |  |  | 4866.18 | 4892.19 | 4816.18 | 4995.54 | 6.5925 |  |  |  |  |  |  | 2009-10-05 00:00:00 |  |  | 419 | 399 | 2008-01-09 00:00:00 |  |  | 583
2011-01-28 00:00:00 |  |  | 4866.18 | 4892.19 | 4811.79 | 4994.35 | 6.583 |  |  |  |  |  |  | 2009-09-28 00:00:00 |  |  | 418 | 413 | 2007-12-30 00:00:00 |  |  | 561
2011-01-27 00:00:00 |  |  | 4864.85 | 4892.19 | 4801.92 | 4990.53 | 6.585 |  |  |  |  |  |  | 2009-09-21 00:00:00 |  |  | 406 | 420 | 2007-12-12 00:00:00 |  |  | 555
2011-01-26 00:00:00 |  |  | 4861.52 | 4889.49 | 4795.24 | 4983.94 | 6.5817 |  |  |  |  |  |  | 2009-09-14 00:00:00 |  |  | 415 | 421 | 2007-11-28 00:00:00 |  |  | 526
2011-01-25 00:00:00 |  |  | 4853.37 | 4881.73 | 4781.93 | 4958.79 | 6.585 |  |  |  |  |  |  | 2009-09-07 00:00:00 |  |  | 422 | 413 | 2007-11-14 00:00:00 |  |  | 527
2011-01-24 00:00:00 |  |  | 4832 | 4868.99 | 4761.18 | 4948.4 | 6.585 |  |  |  |  |  |  | 2009-08-31 00:00:00 |  |  | 402 | 397 | 2007-10-24 00:00:00 |  |  | 523
2011-01-21 00:00:00 |  |  | 4795.1 | 4837.44 | 4735.34 | 4938.24 | 6.5835 |  |  |  |  |  |  | 2009-08-24 00:00:00 |  |  | 400 | 409 | 2007-10-10 00:00:00 |  |  | 520
2011-01-20 00:00:00 |  |  | 4780.4 | 4816.66 | 4727.25 | 4920.08 | 6.5875 |  |  |  |  |  |  | 2009-08-17 00:00:00 |  |  | 403 | 400 | 2007-09-26 00:00:00 |  |  | 516
2011-01-19 00:00:00 |  |  | 4774.95 | 4809.83 | 4718.1 | 4900.17 | 6.586 |  |  |  |  |  |  | 2009-08-10 00:00:00 |  |  | 416 | 393 | 2007-09-12 00:00:00 |  |  | 515
2011-01-18 00:00:00 |  |  | 4773.39 | 4809.83 | 4712.68 | 4891.42 | 6.5875 |  |  |  |  |  |  | 2009-08-03 00:00:00 |  |  | 401 | 392 | 2007-08-22 00:00:00 |  |  | 501
2011-01-17 00:00:00 |  |  | 4760.1 | 4798.17 | 4692.46 | 4879.35 | 6.594 |  |  |  |  |  |  | 2009-07-27 00:00:00 |  |  | 421 | 383 | 2007-08-08 00:00:00 |  |  | 514
2011-01-14 00:00:00 |  |  | 4749.4 | 4784.98 | 4659.72 | 4866.9 | 6.5968 |  |  |  |  |  |  | 2009-07-20 00:00:00 |  |  | 387 | 370 | 2007-07-25 00:00:00 |  |  | 519
2011-01-13 00:00:00 |  |  | 4738.83 | 4783.49 | 4647.63 | 4861.76 | 6.6 |  |  |  |  |  |  | 2009-07-13 00:00:00 |  |  | 393 | 347 | 2007-07-11 00:00:00 |  |  | 520
2011-01-12 00:00:00 |  |  | 4729.58 | 4774.96 | 4644.37 | 4844.61 | 6.6038 |  |  |  |  |  |  | 2009-07-06 00:00:00 |  |  | 377 | 353 | 2007-06-27 00:00:00 |  |  | 523
2011-01-11 00:00:00 |  |  | 4717.47 | 4765.89 | 4632.78 | 4833.1 | 6.618 |  |  |  |  |  |  | 2009-06-29 00:00:00 |  |  | 398 | 358 | 2007-06-13 00:00:00 |  |  | 537
2011-01-10 00:00:00 |  |  | 4709.07 | 4762.68 | 4620.94 | 4803.15 | 6.635 |  |  |  |  |  |  | 2009-06-22 00:00:00 |  |  | 378 | 342 | 2007-05-15 00:00:00 |  |  | 560
2011-01-07 00:00:00 |  |  | 4701.67 | 4761.89 | 4592.59 | 4785.29 | 6.632 |  |  |  |  |  |  | 2009-06-15 00:00:00 |  |  | 374 | 333 | 2007-05-01 00:00:00 |  |  | 560
2011-01-06 00:00:00 |  |  | 4695.18 | 4757.83 | 4573.1 | 4778.48 | 6.625 |  |  |  |  |  |  | 2009-06-08 00:00:00 |  |  | 372 | 336 | 2007-04-15 00:00:00 |  |  | 565
2011-01-05 00:00:00 |  |  | 4692.41 | 4756.97 | 4561.73 | 4769.5 | 6.62 |  |  |  |  |  |  | 2009-06-01 00:00:00 |  |  | 364 | 344 | 2007-04-01 00:00:00 |  |  | 565
2011-01-04 00:00:00 |  |  | 4682.56 | 4743.3 | 4543.64 | 4750 | 6.61 |  |  |  |  |  |  | 2009-05-25 00:00:00 |  |  | 364 | 338 | 2007-03-15 00:00:00 |  |  | 535
2010-12-31 00:00:00 |  |  | 4674.14 | 4744.93 | 4509.75 | 4739.97 | 6.607 |  |  |  |  |  |  | 2009-05-18 00:00:00 |  |  | 365 | 346 | 2007-03-01 00:00:00 |  |  | 535
2010-12-30 00:00:00 |  |  | 4674.3 | 6743.67 | 4496.83 | 4741.89 | 6.607 |  |  |  |  |  |  | 2009-05-11 00:00:00 |  |  | 368 | 315 | 2007-02-15 00:00:00 |  |  | 510
2010-12-29 00:00:00 |  |  | 4678.92 | 4745.72 | 4496.81 | 4739.5 | 6.6245 |  |  |  |  |  |  | 2009-05-04 00:00:00 |  |  | 393 | 325 | 2007-02-01 00:00:00 |  |  | 510
2010-12-23 00:00:00 |  |  | 4696.19 | 4766.16 | 4509.98 | 4737.74 | 6.645 |  |  |  |  |  |  | 2009-04-27 00:00:00 |  |  | 378 | 329 | 2007-01-15 00:00:00 |  |  | 510
2010-12-22 00:00:00 |  |  | 4697.72 | 4769.7 | 4508.52 | 4734.27 | 6.65 |  |  |  |  |  |  | 2009-04-20 00:00:00 |  |  | 383 | 357 | 2007-01-01 00:00:00 |  |  | 510
2010-12-21 00:00:00 |  |  | 4691.2 | 4769.27 | 4500.33 | 4708.83 | 6.659 |  |  |  |  |  |  | 2009-04-13 00:00:00 |  |  | 408 | 340 | 2006-12-15 00:00:00 |  |  | 530
2010-12-20 00:00:00 |  |  | 4698.18 | 4770.27 | 4477.23 | 4699.29 | 6.6725 |  |  |  |  |  |  | 2009-04-06 00:00:00 |  |  | 407 | 339 | 2006-12-01 00:00:00 |  |  | 530
2010-12-17 00:00:00 |  |  | 4690.91 | 4773.56 | 4438.97 | 4673.45 | 6.664 |  |  |  |  |  |  | 2009-03-30 00:00:00 |  |  | 409 | 367 | 2006-11-15 00:00:00 |  |  | 575
2010-12-16 00:00:00 |  |  | 4691.28 | 4773.03 | 4436.09 |  | 6.662 |  |  |  |  |  |  | 2009-03-23 00:00:00 |  |  | 401 | 360 | 2006-11-01 00:00:00 |  |  | 575
2010-12-15 00:00:00 |  |  | 4688.15 | 4773.76 | 4431.04 | 4647.7 | 6.6569 |  |  |  |  |  |  | 2009-03-16 00:00:00 |  |  | 425 | 379 | 2006-10-15 00:00:00 |  |  | 585
2010-12-14 00:00:00 |  |  | 4683.3 | 4770.44 | 4414.6 | 4645.35 | 6.6525 |  |  |  |  |  |  | 2009-03-09 00:00:00 |  |  | 430 | 350 | 2006-10-01 00:00:00 |  |  | 585
2010-12-13 00:00:00 |  |  | 4680.59 | 4767.23 | 4392.31 | 4595.3 | 6.6625 |  |  |  |  |  |  | 2009-03-02 00:00:00 |  |  | 439 | 381 | 2006-09-15 00:00:00 |  |  | 610
2010-12-10 00:00:00 |  |  | 4672 | 4748.96 | 4383.15 | 4584.2 | 6.6546 |  |  |  |  |  |  | 2009-02-23 00:00:00 |  |  | 433 | 383 | 2006-09-01 00:00:00 |  |  | 610
2010-12-09 00:00:00 |  |  | 4669.61 | 4750.05 | 4384.84 | 4582.09 | 6.6554 |  |  |  |  |  |  | 2009-02-16 00:00:00 |  |  | 449 | 380 | 2006-08-15 00:00:00 |  |  | 625
2010-12-08 00:00:00 |  |  | 4658.84 | 4748.23 | 4382.5 | 4574.17 | 6.6575 |  |  |  |  |  |  | 2009-02-09 00:00:00 |  |  | 471 | 411 | 2006-08-01 00:00:00 |  |  | 625
2010-12-07 00:00:00 |  |  | 4647.04 | 4734.2 | 4366.66 | 4566.18 | 6.6444 |  |  |  |  |  |  | 2009-02-02 00:00:00 |  |  | 473 | 405 | 2006-07-15 00:00:00 |  |  | 630
2010-12-06 00:00:00 |  |  | 4627.87 | 4721.07 | 4351.58 | 4554.98 | 6.6501 |  |  |  |  |  |  | 2009-01-26 00:00:00 |  |  | 492 | 454 | 2006-07-01 00:00:00 |  |  | 630
2010-12-03 00:00:00 |  |  | 4606.1 | 4708.22 | 4344.02 | 4545.38 | 6.66 |  |  |  |  |  |  | 2009-01-19 00:00:00 |  |  | 478 | 423 | 2006-06-15 00:00:00 |  |  | 620
2010-12-02 00:00:00 |  |  | 4596.4 | 4695.36 | 4339.42 | 4527.37 | 6.6628 |  |  |  |  |  |  | 2009-01-12 00:00:00 |  |  | 485 | 442 | 2006-06-01 00:00:00 |  |  | 620
2010-12-01 00:00:00 |  |  | 4597.47 | 4694.71 | 4326.21 | 4527 | 6.6632 |  |  |  |  |  |  | 2009-01-05 00:00:00 |  |  | 491 | 437 | 2006-05-15 00:00:00 |  |  | 580
2010-11-30 00:00:00 |  |  | 4605.22 | 4695.34 | 4323.74 | 4522 | 6.664 |  |  |  |  |  |  | 2008-12-29 00:00:00 |  |  | 502 | 428 | 2006-05-01 00:00:00 |  |  | 580
2010-11-29 00:00:00 |  |  | 4607.44 | 4702.63 | 4323.73 | 4519.11 | 6.6631 |  |  |  |  |  |  | 2008-12-22 00:00:00 |  |  | 497 | 430 | 2006-04-15 00:00:00 |  |  | 575
2010-11-26 00:00:00 |  |  | 4603.53 | 4702.38 | 4328.81 | 4516.14 | 6.6673 |  |  |  |  |  |  | 2008-12-15 00:00:00 |  |  | 507 | 430 | 2006-04-01 00:00:00 |  |  | 575
2010-11-25 00:00:00 |  |  | 4596.67 | 4700.17 | 4328.7 | 4509.35 | 6.6486 |  |  |  |  |  |  | 2008-12-08 00:00:00 |  |  | 496 | 416 | 2006-03-15 00:00:00 |  |  | 550
2010-11-24 00:00:00 |  |  | 4581.45 | 4690.14 | 4318.4 | 4508.14 | 6.6512 |  |  |  |  |  |  | 2008-12-01 00:00:00 |  |  | 535 | 486 | 2006-03-01 00:00:00 |  |  | 550
2010-11-23 00:00:00 |  |  | 4562.51 | 4669.62 | 4325.81 | 4509.54 | 6.6426 |  |  |  |  |  |  | 2008-11-24 00:00:00 |  |  | 554 | 525 | 2006-02-15 00:00:00 |  |  | 550
2010-11-22 00:00:00 |  |  | 4537.46 | 4648.82 | 4331.76 | 4514.22 | 6.6422 |  |  |  |  |  |  | 2008-11-17 00:00:00 |  |  | 643 | 521 | 2006-02-01 00:00:00 |  |  | 550
2010-11-19 00:00:00 |  |  | 4518.3 | 4620.1 | 4324.37 | 4511.15 | 6.6402 |  |  |  |  |  |  | 2008-11-10 00:00:00 |  |  | 636 | 446 | 2006-01-15 00:00:00 |  |  | 550
2010-11-18 00:00:00 |  |  | 4515.607197916018 | 4616.304615837503 | 4316.387561821616 | 4511.530675119827 | 6.634 |  |  |  |  |  |  | 2008-11-03 00:00:00 |  |  | 677 | 521 | 2006-01-01 00:00:00 |  |  | 550
2010-11-17 00:00:00 |  |  | 4520.52 | 4621.59 | 4324.59 | 4518.43 | 6.6469 |  |  |  |  |  |  | 2008-10-27 00:00:00 |  |  | 643 | 522 | 2005-12-01 00:00:00 |  |  | 550
2010-11-16 00:00:00 |  |  | 4523.92 | 4631.88 | 4348.78 | 4523.83 | 6.6394 |  |  |  |  |  |  | 2008-10-20 00:00:00 |  |  | 665 | 530 | 2005-11-01 00:00:00 |  |  | 550
2010-11-15 00:00:00 |  |  | 4532.27 | 4640.43 | 4349.19 | 4532.89 | 6.6423 |  |  |  |  |  |  | 2008-10-13 00:00:00 |  |  | 713 | 609 | 2005-10-01 00:00:00 |  |  | 550
2010-11-12 00:00:00 |  |  | 4572.596461672917 | 4667.811779824501 | 4358.496185880083 | 4545.24931704093 | 6.6409 |  |  |  |  |  |  | 2008-10-06 00:00:00 |  |  | 702 | 656 | 2005-09-01 00:00:00 |  |  | 510
2010-11-11 00:00:00 |  |  | 4592.68 | 4687.64 | 4374.78 | 4547.5 | 6.6219 |  |  |  |  |  |  | 2008-09-29 00:00:00 |  |  | 709 | 647 | 2005-08-01 00:00:00 |  |  | 425
2010-11-10 00:00:00 |  |  | 4576.358139992898 | 4669.282119312616 | 4394.985282937071 | 4534.757266244409 | 6.6334 |  |  |  |  |  |  | 2008-09-22 00:00:00 |  |  | 727 | 706 | 2005-07-01 00:00:00 |  |  | 450
2010-11-09 00:00:00 |  |  | 4540.568787126547 | 4638.404457792273 | 4364.614595301086 | 4520.632582090493 | 6.6473 |  |  |  |  |  |  | 2008-09-15 00:00:00 |  |  | 724 | 723 | 2005-06-01 00:00:00 |  |  | 500
2010-11-08 00:00:00 |  |  | 4487.240898025391 | 4585.79792777276 | 4357.051033016283 | 4506.999822570538 | 6.6811 |  |  |  |  |  |  | 2008-09-08 00:00:00 |  |  | 721 | 747 | 2005-05-01 00:00:00 |  |  | 540
2010-11-05 00:00:00 |  |  | 4421.263892093641 | 4515.891591686231 | 4333.214504540665 | 4460.132157973927 | 6.6556 |  |  |  |  |  |  | 2008-09-01 00:00:00 |  |  | 732 | 761 | 2005-04-01 00:00:00 |  |  | 557.5
2010-11-04 00:00:00 |  |  | 4383.105692224761 | 4475.35649323265 | 4270.322698939942 | 4416.099126546132 | 6.6848 |  |  |  |  |  |  | 2008-08-25 00:00:00 |  |  | 758 | 747 | 2005-03-01 00:00:00 |  |  | 615
2010-11-03 00:00:00 |  |  | 4361.47 | 4455.66 | 4255.53 | 4400.75 | 6.671 |  |  |  |  |  |  | 2008-08-18 00:00:00 |  |  | 746 | 756 | 2005-02-01 00:00:00 |  |  | 625
2010-11-02 00:00:00 |  |  | 4334.498501870346 | 4434.873389064309 | 4245.820231020593 | 4392.518536605447 | 6.684 |  |  |  |  |  |  | 2008-08-11 00:00:00 |  |  | 742 | 756 | 2005-01-01 00:00:00 |  |  | 655
2010-11-01 00:00:00 |  |  | 4308.04 | 4411.57 | 4234.67 | 4386.45 | 6.6797 |  |  |  |  |  |  | 2008-08-04 00:00:00 |  |  | 746 | 756 | 2004-12-01 00:00:00 |  |  | 645
2010-10-29 00:00:00 |  |  | 4278.1 | 4388.69 | 4229.36 | 4387.58 | 6.6735 |  |  |  |  |  |  | 2008-07-28 00:00:00 |  |  | 756 | 768 | 2004-11-01 00:00:00 |  |  | 630
2010-10-28 00:00:00 |  |  | 4279.27 | 4387.91 | 4232.92 | 4391.53 | 6.6878 |  |  |  |  |  |  | 2008-07-21 00:00:00 |  |  | 735 | 756 | 2004-10-01 00:00:00 |  |  | 700
2010-10-27 00:00:00 |  |  | 4278.1 | 4383.2 | 4234.69 | 4400.23 | 6.6816 |  |  |  |  |  |  | 2008-07-14 00:00:00 |  |  | 726 | 787 | 2004-09-01 00:00:00 |  |  | 740
2010-10-26 00:00:00 |  |  | 4275.886663517684 | 4379.638726064122 | 4241.474056794897 | 4409.482251428975 | 6.6617 |  |  |  |  |  |  | 2008-07-07 00:00:00 |  |  | 721 | 763 | 2004-08-01 00:00:00 |  |  | 710
2010-10-25 00:00:00 |  |  | 4269.547933186494 | 4378.20471059923 | 4244.604573803153 | 4410.581235073452 | 6.6585 |  |  |  |  |  |  | 2008-06-30 00:00:00 |  |  | 727 | 774 | 2004-07-01 00:00:00 |  |  | 660
2010-10-22 00:00:00 |  |  | 4262.82 | 4378.99 | 4244.21 | 4416.61 | 6.6571 |  |  |  |  |  |  | 2008-06-23 00:00:00 |  |  | 733 | 758 | 2004-06-01 00:00:00 |  |  | 640
2010-10-21 00:00:00 |  |  | 4264.390653206292 | 4380.775640681894 | 4242.698860569648 | 4422.621385331501 | 6.6456 |  |  |  |  |  |  | 2008-06-16 00:00:00 |  |  | 727 | 757 | 2004-05-01 00:00:00 |  |  | 610
2010-10-20 00:00:00 |  |  | 4272.107101261271 | 4385.974259163489 | 4235.30681204177 | 4437.521637019105 | 6.6516 |  |  |  |  |  |  | 2008-06-09 00:00:00 |  |  | 705 | 763 | 2004-04-01 00:00:00 |  |  | 580
2010-10-19 00:00:00 |  |  | 4277.73 | 4392.26 | 4268.83 | 4450.82 | 6.6455 |  |  |  |  |  |  | 2008-06-02 00:00:00 |  |  | 700 | 726 | 2004-03-01 00:00:00 |  |  | 560
2010-10-18 00:00:00 |  |  | 4268.049517126635 | 4385.643057302548 | 4284.198608871476 | 4453.640591115997 | 6.6449 |  |  |  |  |  |  | 2008-05-26 00:00:00 |  |  | 700 | 713 | 2004-02-01 00:00:00 |  |  | 425
2010-10-15 00:00:00 |  |  | 4257.471367265106 | 4378.357377121709 | 4277.013814581318 | 4449.462453965435 | 6.6414 |  |  |  |  |  |  | 2008-05-19 00:00:00 |  |  | 692 | 728 | 2004-01-01 00:00:00 |  |  | 402
2010-10-14 00:00:00 |  |  | 4265.549997341343 | 4386.351241094741 | 4301.369083708209 | 4460.348795744795 | 6.6532 |  |  |  |  |  |  | 2008-05-12 00:00:00 |  |  | 689 | 718 | 2003-12-01 00:00:00 |  |  | 360
2010-10-13 00:00:00 |  |  | 4287.41096171609 | 4402.135124715126 | 4298.151651630786 | 4463.732439648013 | 6.6657 |  |  |  |  |  |  | 2008-05-05 00:00:00 |  |  | 680 | 702 | 2003-11-01 00:00:00 |  |  | 295
2010-10-12 00:00:00 |  |  | 4302.139047416857 | 4415.326294308234 | 4311.721063945148 | 4466.241787239342 | 6.6743 |  |  |  |  |  |  | 2008-04-28 00:00:00 |  |  | 649 | 682 | 2003-10-01 00:00:00 |  |  | 295
2010-10-11 00:00:00 |  |  | 4302.355087151308 | 4416.805163386932 | 4354.802271050294 | 4456.284051180763 | 6.666 |  |  |  |  |  |  | 2008-04-21 00:00:00 |  |  | 641 | 685 | 2003-09-01 00:00:00 |  |  | 295
2010-10-09 00:00:00 |  |  | 4276.919063646682 | 4395.172259802654 | 4328.595931086642 | 4434.609608311464 | 6.6727 |  |  |  |  |  |  | 2008-04-14 00:00:00 |  |  | 630 | 673 | 2003-08-01 00:00:00 |  |  | 278
2010-10-08 00:00:00 |  |  | 4261.616734377824 | 4379.336088736918 | 4313.860127007554 | 4427.596736020932 | 6.6727 |  |  |  |  |  |  | 2008-04-07 00:00:00 |  |  | 619 | 663 | 2003-07-01 00:00:00 |  |  | 278
2010-09-30 00:00:00 |  |  | 4243.681293437766 | 4368.46660911286 | 4235.229481730069 | 4416.335465710164 | 6.6926 |  |  |  |  |  |  | 2008-03-31 00:00:00 |  |  | 632 | 663 | 2003-06-01 00:00:00 |  |  | 265
2010-09-29 00:00:00 |  |  | 4245.966977816417 | 4371.33727973879 | 4233.299175658459 | 4421.481443481543 | 6.6868 |  |  |  |  |  |  | 2008-03-24 00:00:00 |  |  | 597 | 653 | 2003-05-01 00:00:00 |  |  | 270
2010-09-28 00:00:00 |  |  | 4259.744022411845 | 4297.892024413019 | 4242.68811424602 | 4428.029412347823 | 6.6917 |  |  |  |  |  |  | 2008-03-17 00:00:00 |  |  | 599 | 642 | 2003-04-01 00:00:00 |  |  | 285
2010-09-27 00:00:00 |  |  | 4292.422807292209 | 4413.776018243051 | 4257.633744331958 | 4430.370846362943 | 6.691 |  |  |  |  |  |  | 2008-03-10 00:00:00 |  |  | 592 | 615 | 2003-03-01 00:00:00 |  |  | 285
2010-09-26 00:00:00 |  |  | 4308.865435754909 | 4434.877304270735 | 4274.8196508597 | 4444.546362889288 | 6.7056 |  |  |  |  |  |  | 2008-03-03 00:00:00 |  |  | 584 | 615 | 2003-02-01 00:00:00 |  |  | 280
2010-09-25 00:00:00 |  |  | 4322.959824700852 | 4443.583664978576 | 4288.84838674436 | 4454.804885645253 | 6.7056 |  |  |  |  |  |  | 2008-02-25 00:00:00 |  |  | 569 | 592 | 2003-01-01 00:00:00 |  |  | 300
2010-09-21 00:00:00 |  |  | 4330.481033040704 | 4452.815938298864 | 4290.216304820672 | 4470.442165344612 | 6.7056 |  |  |  |  |  |  | 2008-02-18 00:00:00 |  |  | 508 | 541 | 2002-12-01 00:00:00 |  |  | 310
2010-09-20 00:00:00 |  |  | 4334.509437885997 | 4460.329617996137 | 4299.470259341688 | 4476.780275179498 | 6.7122 |  |  |  |  |  |  | 2008-02-11 00:00:00 |  |  | 510 | 562 | 2002-11-01 00:00:00 |  |  | 320
2010-09-19 00:00:00 |  |  | 4331.641246063899 | 4459.880172131284 | 4295.227477535506 | 4488.981162970539 | 6.7263 |  |  |  |  |  |  | 2008-02-04 00:00:00 |  |  | 516 | 539 | 2002-10-01 00:00:00 |  |  | 340
2010-09-16 00:00:00 |  |  | 4355.748134457808 | 4492.743229601545 | 4321.370227737967 | 4524.888908673461 | 6.7263 |  |  |  |  |  |  | 2008-01-28 00:00:00 |  |  | 507 | 499 | 2002-09-01 00:00:00 |  |  | 365
2010-09-15 00:00:00 |  |  | 4393.153294402208 | 4520.624529705801 | 4344.125622908877 | 4555.019540058885 | 6.7406 |  |  |  |  |  |  | 2008-01-21 00:00:00 |  |  | 497 | 493 | 2002-08-01 00:00:00 |  |  | 370
2010-09-14 00:00:00 |  |  | 4438.470264117738 | 4556.791009262068 | 4375.065566644845 | 4570.569238376873 | 6.7494 |  |  |  |  |  |  | 2008-01-14 00:00:00 |  |  | 497 | 484 | 2002-07-01 00:00:00 |  |  | 370
2010-09-13 00:00:00 |  |  | 4454.97165479233 | 4570.056373329243 | 4392.483913513893 | 4565.525841150712 | 6.7603 |  |  |  |  |  |  | 2008-01-07 00:00:00 |  |  | 492 | 485 | 2002-06-01 00:00:00 |  |  | 370
2010-09-10 00:00:00 |  |  | 4392.502036762124 | 4513.426658373592 | 4359.977632676179 | 4554.33089299444 | 6.7682 |  |  |  |  |  |  | 2007-12-31 00:00:00 |  |  | 488 | 466 | 2002-05-01 00:00:00 |  |  | 365
2010-09-09 00:00:00 |  |  | 4403.21377765174 | 4528.127749550812 | 4370.978964376838 | 4559.850220633155 | 6.7836 |  |  |  |  |  |  | 2007-12-24 00:00:00 |  |  | 476 | 463 | 2002-04-01 00:00:00 |  |  | 305
2010-09-08 00:00:00 |  |  | 4441.592171194053 | 4562.430359714296 | 4395.62861908673 | 4564.452573917333 | 6.7948 |  |  |  |  |  |  | 2007-12-17 00:00:00 |  |  | 475 | 463 | 2002-03-01 00:00:00 |  |  | 270
2010-09-07 00:00:00 |  |  | 4455.904706222791 | 4578.159103568423 | 4397.926262121166 | 4560.928895946954 | 6.7902 |  |  |  |  |  |  | 2007-12-10 00:00:00 |  |  | 483 | 480 | 2002-02-01 00:00:00 |  |  | 245
2010-09-06 00:00:00 |  |  | 4383.803628549159 | 4519.52274875731 | 4363.148413171684 | 4511.123456536543 | 6.7887 |  |  |  |  |  |  | 2007-12-03 00:00:00 |  |  | 490 | 468 | 2002-01-01 00:00:00 |  |  | 235
2010-09-03 00:00:00 |  |  | 4221.166246083381 | 4319.49184669873 | 4222.433781423643 | 4379.156012939387 | 6.8021 |  |  |  |  |  |  | 2007-11-26 00:00:00 |  |  | 494 | 478 | 2001-12-01 00:00:00 |  |  | 210
2010-09-02 00:00:00 |  |  | 4220.413335328526 | 4320.336760879593 | 4224.8929033123 | 4377.957611302059 | 6.8059 |  |  |  |  |  |  | 2007-11-19 00:00:00 |  |  | 487 | 476 | 2001-11-01 00:00:00 |  |  | 205
2010-09-01 00:00:00 |  |  | 4201.889858268743 | 4306.805850007657 | 4208.096064415274 | 4369.441960342793 | 6.8103 |  |  |  |  |  |  | 2007-11-12 00:00:00 |  |  | 490 | 483 | 2001-10-01 00:00:00 |  |  | 210
2010-08-31 00:00:00 |  |  | 4183.618499200899 | 4291.106326286345 | 4204.542656878995 | 4368.139565026482 | 6.8104 |  |  |  |  |  |  | 2007-11-05 00:00:00 |  |  | 494 | 483 | 2001-09-01 00:00:00 |  |  | 230
2010-08-30 00:00:00 |  |  | 4155.013545335627 | 4266.072773352312 | 4198.39856845857 | 4356.260582612606 | 6.8022 |  |  |  |  |  |  | 2007-10-29 00:00:00 |  |  | 499 | 482 | 2001-08-01 00:00:00 |  |  | 235
2010-08-27 00:00:00 |  |  | 4119.57749795709 | 4232.620289952058 | 4156.068427904945 | 4348.153249904782 | 6.7985 |  |  |  |  |  |  | 2007-10-22 00:00:00 |  |  | 498 | 487 | 2001-07-01 00:00:00 |  |  | 235
2010-08-26 00:00:00 |  |  | 4118.153709972931 | 4231.329282368948 | 4152.769220693917 | 4353.943879403472 | 6.802 |  |  |  |  |  |  | 2007-10-15 00:00:00 |  |  | 495 | 488 | 2001-06-01 00:00:00 |  |  | 230
2010-08-25 00:00:00 |  |  | 4132.162917022384 | 4240.096267363134 | 4151.405977490527 | 4364.138481144487 | 6.7985 |  |  |  |  |  |  | 2007-10-08 00:00:00 |  |  | 497 | 483 | 2001-05-01 00:00:00 |  |  | 225
2010-08-24 00:00:00 |  |  | 4146.103143496639 | 4255.164109254038 | 4175.109880456335 | 4376.648811416708 | 6.799 |  |  |  |  |  |  | 2007-10-01 00:00:00 |  |  | 502 | 485 | 2001-04-01 00:00:00 |  |  | 225
2010-08-23 00:00:00 |  |  | 4163.210985106883 | 4270.603387913292 | 4182.730963724213 | 4380.295560418214 | 6.7986 |  |  |  |  |  |  | 2007-09-24 00:00:00 |  |  | 500 | 491 | 2001-03-01 00:00:00 |  |  | 225
2010-08-20 00:00:00 |  |  | 4182.156069696971 | 4286.7438177576 | 4222.266849393455 | 4396.546462148282 | 6.79 |  |  |  |  |  |  | 2007-09-17 00:00:00 |  |  | 490 | 483 | 2001-02-01 00:00:00 |  |  | 220
2010-08-19 00:00:00 |  |  | 4190.431327385401 | 4295.002656280843 | 4233.528646167934 | 4397.4688908028 | 6.7913 |  |  |  |  |  |  | 2007-09-10 00:00:00 |  |  | 493 | 483 | 2001-01-01 00:00:00 |  |  | 232
2010-08-18 00:00:00 |  |  | 4192.759348888477 | 4297.862305013696 | 4287.97263349676 | 4394.723059276053 | 6.7918 |  |  |  |  |  |  | 2007-09-03 00:00:00 |  |  | 498 | 488
2010-08-17 00:00:00 |  |  | 4174.950023529475 | 4284.359067490585 | 4285.266479961658 | 4393.539553881816 | 6.7954 |  |  |  |  |  |  | 2007-08-27 00:00:00 |  |  | 499 | 490
2010-08-16 00:00:00 |  |  | 4164.358748577483 | 4272.151007392228 | 4223.418414447782 | 4389.9201084714 | 6.8062 |  |  |  |  |  |  | 2007-08-20 00:00:00 |  |  | 496 | 483
2010-08-13 00:00:00 |  |  | 4170.061982844645 | 4278.33526836909 | 4214.151481443597 | 4393.557110150924 | 6.7942 |  |  |  |  |  |  | 2007-08-13 00:00:00 |  |  | 500 | 497
2010-08-12 00:00:00 |  |  | 4196.266969142104 | 4296.179234425716 | 4254.834960829634 | 4397.961508685674 | 6.7843 |  |  |  |  |  |  | 2007-08-06 00:00:00 |  |  | 494 | 481
2010-08-11 00:00:00 |  |  | 4202.646334299341 | 4297.484200627321 | 4233.359079710754 | 4396.673873289883 | 6.7741 |  |  |  |  |  |  | 2007-07-30 00:00:00 |  |  | 494 | 478
2010-08-10 00:00:00 |  |  | 4180.152668259148 | 4275.876573253878 | 4235.992729220753 | 4394.634657191566 | 6.7715 |  |  |  |  |  |  | 2007-07-23 00:00:00 |  |  | 490 | 485
2010-08-09 00:00:00 |  |  | 4134.434385007104 | 4231.910471080203 | 4269.905039151306 | 4384.647440855143 | 6.7665 |  |  |  |  |  |  | 2007-07-16 00:00:00 |  |  | 494 | 491
2010-08-06 00:00:00 |  |  | 4100.444376802267 | 4204.044392623283 | 4208.099558388333 | 4384.525341776899 | 6.7689 |  |  |  |  |  |  | 2007-07-09 00:00:00 |  |  | 497 | 471
2010-08-05 00:00:00 |  |  | 4116.118504581834 | 4213.832020467238 | 4218.921733071042 | 4384.064197331169 | 6.7721 |  |  |  |  |  |  | 2007-07-02 00:00:00 |  |  | 506 | 490
2010-08-04 00:00:00 |  |  | 4151.373044343385 | 4238.134982881031 | 4207.159093379532 | 4380.021897358732 | 6.7727 |  |  |  |  |  |  | 2007-06-25 00:00:00 |  |  | 504 | 474
2010-08-03 00:00:00 |  |  | 4157.768681823953 | 4252.050394361007 | 4221.174846007942 | 4377.954175711442 | 6.7736 |  |  |  |  |  |  | 2007-06-18 00:00:00 |  |  | 505 | 476
2010-08-02 00:00:00 |  |  | 4120.103189900758 | 4197.901060870069 | 4222.916765465267 | 4349.752795197658 | 6.7745 |  |  |  |  |  |  | 2007-06-11 00:00:00 |  |  | 490 | 488
2010-07-30 00:00:00 |  |  | 3992.132181676304 | 4081.354463146739 | 4178.255303524423 | 4295.574066491619 | 6.7733 |  |  |  |  |  |  | 2007-06-04 00:00:00 |  |  | 501 | 488
2010-07-29 00:00:00 |  |  | 3968.182229727396 | 4054.003282866975 | 4174.705227944634 | 4279.191915042937 | 6.777 |  |  |  |  |  |  | 2007-05-28 00:00:00 |  |  | 506 | 485
2010-07-28 00:00:00 |  |  | 3976.075963825757 | 4053.395557476827 | 4132.981614011976 | 4262.684791867006 | 6.7792 |  |  |  |  |  |  | 2007-05-21 00:00:00 |  |  | 500 | 492
2010-07-27 00:00:00 |  |  | 3992.3041768966 | 4067.984624801132 | 4133.864860347068 | 4265.084843099057 | 6.7775 |  |  |  |  |  |  | 2007-05-14 00:00:00 |  |  | 495 | 501
2010-07-26 00:00:00 |  |  | 3999.054498640513 | 4076.126001193446 | 4156.798724905376 | 4260.747538270783 | 6.7811 |  |  |  |  |  |  | 2007-05-07 00:00:00 |  |  | 496 | 505
2010-07-23 00:00:00 |  |  | 4008.52581188881 | 4074.60031422358 | 4149.611107511386 | 4185.089692980089 | 6.7779 |  |  |  |  |  |  | 2007-04-30 00:00:00 |  |  | 509 | 509
2010-07-22 00:00:00 |  |  | 3996.726435311855 | 4059.200589439711 | 4093.857390042385 | 4134.471266239465 | 6.7794 |  |  |  |  |  |  | 2007-04-23 00:00:00 |  |  | 504 | 503
2010-07-21 00:00:00 |  |  | 3953.583661982808 | 4021.993384930451 | 4081.361837214076 | 4108.636091207182 | 6.7775 |  |  |  |  |  |  | 2007-04-16 00:00:00 |  |  | 515 | 510
2010-07-20 00:00:00 |  |  | 3876.719583051571 | 3944.333707286311 | 4026.995252152296 | 4046.43592571884 | 6.7773 |  |  |  |  |  |  | 2007-04-09 00:00:00 |  |  | 511 | 515
2010-07-19 00:00:00 |  |  | 3836.652143464056 | 3897.6899384602 | 3936.139694619416 | 4007.413967549899 | 6.7779 |  |  |  |  |  |  | 2007-04-02 00:00:00 |  |  | 499 | 509
2010-07-16 00:00:00 |  |  | 3813.852821035197 | 3883.89034326551 | 3906.574596366956 | 3995.725072257324 | 6.7754 |  |  |  |  |  |  | 2007-03-26 00:00:00 |  |  | 493 | 501
2010-07-15 00:00:00 |  |  | 3815.094943258987 | 3883.676264709869 | 3906.860629422464 | 3994.647723074772 | 6.7762 |  |  |  |  |  |  | 2007-03-19 00:00:00 |  |  | 498 | 496
2010-07-14 00:00:00 |  |  | 3818.9 | 3891.97 | 3872.72 | 4004.95 | 6.7755 |  |  |  |  |  |  | 2007-03-12 00:00:00 |  |  | 498 | 490
2010-07-13 00:00:00 |  |  | 3821.38 | 3899.82 | 3919.23 | 4007.74 | 6.7741 |  |  |  |  |  |  | 2007-03-05 00:00:00 |  |  | 496 | 486
2010-07-12 00:00:00 |  |  | 3828.82 | 3907.03 | 3879.02 | 4035.09 | 6.7715 |  |  |  |  |  |  | 2007-02-26 00:00:00 |  |  | 494 | 477
2010-07-09 00:00:00 |  |  | 3912.526199214644 | 3833.524833102647 | 4052.411072959353 | 3876.05123073193 | 6.7728 |  |  |  |  |  |  | 2007-02-19 00:00:00 |  |  | 500 | 467
2010-07-08 00:00:00 |  |  | 3918.404704456035 | 3840.885964026533 | 4054.761721519947 | 3927.803732176671 | 6.7767 |  |  |  |  |  |  | 2007-02-12 00:00:00 |  |  | 467 | 456
2010-07-07 00:00:00 |  |  | 3925.829741588657 | 3844.895255022994 | 4085.53662122076 | 3935.222263006528 | 6.7776 |  |  |  |  |  |  | 2007-02-05 00:00:00 |  |  | 478 | 458
2010-07-06 00:00:00 |  |  | 3933.701932935186 | 3853.15950966024 | 4093.798061932296 | 3937.627674102432 | 6.7738 |  |  |  |  |  |  | 2007-01-29 00:00:00 |  |  | 488 | 439
2010-07-05 00:00:00 |  |  | 3940.438731756949 | 3870.077206883913 | 4123.437265085136 | 3958.956219915159 | 6.7723 |  |  |  |  |  |  | 2007-01-22 00:00:00 |  |  | 494 | 447
2010-07-02 00:00:00 |  |  | 3959.80726603421 | 3894.312097740446 | 4176.145604956223 | 3995.445262724715 | 6.7726 |  |  |  |  |  |  | 2007-01-15 00:00:00 |  |  | 473 | 440
2010-07-01 00:00:00 |  |  | 3921.57 | 3825 | 4008.07 | 4218.75 | 6.7813 |  |  |  |  |  |  | 2007-01-08 00:00:00 |  |  | 477 | 453
2010-06-30 00:00:00 |  |  | 3939.15 | 4002.78 | 4046.3 | 4242.25 | 6.7811 |  |  |  |  |  |  | 2007-01-01 00:00:00 |  |  | 479 | 451
2010-06-29 00:00:00 |  |  | 3964.41 | 4026.12 | 4091.31 | 4267.36 | 6.7987 |  |  |  |  |  |  | 2006-12-25 00:00:00 |  |  | 479
2010-06-28 00:00:00 |  |  | 3981.52 | 4041.76 | 4119.68 | 4273.3 | 6.7948 |  |  |  |  |  |  | 2006-12-18 00:00:00 |  |  | 495
2010-06-25 00:00:00 |  |  | 4001.54 | 4056.83 | 4139.61 | 4291.2 | 6.7891 |  |  |  |  |  |  | 2006-12-11 00:00:00 |  |  | 483
2010-06-24 00:00:00 |  |  | 4008.9 | 4062.95 | 4191.36 | 4295.53 | 6.8029 |  |  |  |  |  |  | 2006-12-04 00:00:00 |  |  | 470
2010-06-23 00:00:00 |  |  | 4008.65 | 4064.58 | 4194.55 | 4295.63 | 6.8099 |  |  |  |  |  |  | 2006-11-27 00:00:00 |  |  | 470
2010-06-22 00:00:00 |  |  | 4007.86 | 4065.15 | 4212.6 | 4300.87 | 6.8105 |  |  |  |  |  |  | 2006-11-20 00:00:00 |  |  | 482
2010-06-21 00:00:00 |  |  | 4004.96 | 4060.47 | 4206.88 | 4309.05 | 6.7963 |  |  |  |  |  |  | 2006-11-13 00:00:00 |  |  | 483
2010-06-18 00:00:00 |  |  | 3999.64 | 4055.25 | 4214.6 | 4317.55 | 6.8268 |  |  |  |  |  |  | 2006-11-06 00:00:00 |  |  | 472
2010-06-17 00:00:00 |  |  | 3990.86 | 4049.68 | 4224.14 | 4331.22 | 6.8291 |  |  |  |  |  |  | 2006-10-30 00:00:00 |  |  | 470
2010-06-13 00:00:00 |  |  | 3982.61 | 4034.11 | 4222.04 | 4334.01 | 6.8319 |  |  |  |  |  |  | 2006-10-23 00:00:00 |  |  | 482
2010-06-12 00:00:00 |  |  | 3977.4 | 4032.08 | 4232.25 | 4342.97 | 6.8319 |  |  |  |  |  |  | 2006-10-16 00:00:00 |  |  | 485
2010-06-11 00:00:00 |  |  | 3979.37 | 4038.74 | 4236.34 | 4349.95 | 6.8319 |  |  |  |  |  |  | 2006-10-09 00:00:00 |  |  | 492
2010-06-10 00:00:00 |  |  | 3977.93 | 4043.21 | 4229.73 | 4355.92 | 6.8296 |  |  |  |  |  |  | 2006-10-02 00:00:00 |  |  | 490
2010-06-09 00:00:00 |  |  | 3990.56 | 4051.69 | 4234.32 | 4366.25 | 6.8284 |  |  |  |  |  |  | 2006-09-25 00:00:00 |  |  | 489
2010-06-08 00:00:00 |  |  | 4008.99 | 4073.4 | 4222.11 | 4397.08 | 6.8294 |  |  |  |  |  |  | 2006-09-18 00:00:00 |  |  | 485
2010-06-07 00:00:00 |  |  | 4037.43 | 4091.24 | 4238.35 | 4414.91 | 6.8317 |  |  |  |  |  |  | 2006-09-11 00:00:00 |  |  | 486
2010-06-04 00:00:00 |  |  | 4077.69 | 4107.14 | 4274.86 | 4438.18 | 6.8288 |  |  |  |  |  |  | 2006-09-04 00:00:00 |  |  | 485
2010-06-03 00:00:00 |  |  | 4091.24 | 4117.77 | 4287.99 | 4453.88 | 6.8287 |  |  |  |  |  |  | 2006-08-28 00:00:00 |  |  | 474
2010-06-02 00:00:00 |  |  | 4104.22 | 4126.59 | 4287.15 | 4466.93 | 6.8305 |  |  |  |  |  |  | 2006-08-21 00:00:00 |  |  | 452
2010-06-01 00:00:00 |  |  | 4118.43 | 4146.12 | 4292.48 | 4478.73 | 6.8301 |  |  |  |  |  |  | 2006-08-14 00:00:00 |  |  | 471
2010-05-31 00:00:00 |  |  | 4141.17 | 4157.08 | 4316.04 | 4491.55 | 6.8278 |  |  |  |  |  |  | 2006-08-07 00:00:00 |  |  | 485
2010-05-28 00:00:00 |  |  | 4150.87 | 4168.27 | 4338.01 | 4502.56 | 6.8305 |  |  |  |  |  |  | 2006-07-31 00:00:00 |  |  | 492
2010-05-27 00:00:00 |  |  | 4172.12 | 4182.49 | 4315.71 | 4502.77 | 6.8315 |  |  |  |  |  |  | 2006-07-24 00:00:00 |  |  | 497
2010-05-26 00:00:00 |  |  | 4169.9 | 4182.1 | 4355.05 | 4521.62 | 6.8294 |  |  |  |  |  |  | 2006-07-17 00:00:00 |  |  | 498
2010-05-25 00:00:00 |  |  | 4169.9 | 4180.61 | 4366.6 | 4525.79 | 6.8307 |  |  |  |  |  |  | 2006-07-10 00:00:00 |  |  | 499
2010-05-24 00:00:00 |  |  | 4160.26 | 4171.58 | 4350.88 | 4522.38 | 6.8282 |  |  |  |  |  |  | 2006-07-03 00:00:00 |  |  | 493
2010-05-21 00:00:00 |  |  | 4152.23 | 4170.02 | 4299.86 | 4533.75 | 6.8278 |  |  |  |  |  |  | 2006-06-26 00:00:00 |  |  | 479
2010-05-20 00:00:00 |  |  | 4126.94 | 4131.4 | 4301.09 | 4537.23 | 6.8275 |  |  |  |  |  |  | 2006-06-19 00:00:00 |  |  | 489
2010-05-19 00:00:00 |  |  | 4113.02 | 4120.19 | 4293.07 | 4546.59 | 6.8278 |  |  |  |  |  |  | 2006-06-12 00:00:00 |  |  | 483
2010-05-18 00:00:00 |  |  | 4133.99 | 4139.94 | 4298.92 | 4584.82 | 6.8271 |  |  |  |  |  |  | 2006-06-05 00:00:00 |  |  | 470
2010-05-17 00:00:00 |  |  | 4191.15 | 4188.43 | 4433.79 | 4626.41 | 6.8282 |  |  |  |  |  |  | 2006-05-29 00:00:00 |  |  | 478
2010-05-14 00:00:00 |  |  | 4268.14 | 4254.01 | 4434.14 | 4677.81 | 6.8269 |  |  |  |  |  |  | 2006-05-22 00:00:00 |  |  | 481
2010-05-13 00:00:00 |  |  | 4319.98 | 4297.89 | 4433.45 | 4697.91 | 6.8282 |  |  |  |  |  |  | 2006-05-15 00:00:00 |  |  | 481
2010-05-12 00:00:00 |  |  | 4391.99 | 4362.56 | 4504.46 | 4737.72 | 6.8285 |  |  |  |  |  |  | 2006-05-08 00:00:00 |  |  | 480
2010-05-11 00:00:00 |  |  | 4438.07 | 4413.92 | 4588.88 | 4768.03 | 6.8285 |  |  |  |  |  |  | 2006-05-01 00:00:00 |  |  | 461
2010-05-10 00:00:00 |  |  | 4472.39 | 4453.17 | 4603.92 | 4777.28 | 6.8262 |  |  |  |  |  |  | 2006-04-24 00:00:00
2010-05-07 00:00:00 |  |  | 4506.331663479281 | 4489.32968945611 | 4622.301624299149 | 4782.930338590057 | 6.8263 |  |  |  |  |  |  | 2006-04-17 00:00:00
2010-05-06 00:00:00 |  |  | 4515.664874607332 | 4505.86467743438 | 4631.652387548477 | 4793.581794193606 | 6.8261
2010-05-05 00:00:00 |  |  | 4515.48078881892 | 4517.320574137073 | 4607.191669484997 | 4791.39760934033 | 6.8264
2010-05-04 00:00:00 |  |  | 4513.7412855477 | 4513.711689529737 | 4586.461776809134 | 4785.486476690031 | 6.8263
2010-04-30 00:00:00 |  |  | 4483.499953059345 | 4490.008428027844 | 4568.740803787984 | 4776.347055628542 | 6.8254
2010-04-29 00:00:00 |  |  | 4487.327942810407 | 4487.099807642181 | 4574.452070358767 | 4783.740315691331 | 6.8262
2010-04-28 00:00:00 |  |  | 4508.146474540246 | 4515.905034841614 | 4603.014870043057 | 4796.469845301463 | 6.8254
2010-04-27 00:00:00 |  |  | 4529.504360986249 | 4544.736375505561 | 4638.972696374063 | 4804.390667393153 | 6.8256
2010-04-26 00:00:00 |  |  | 4539.010308970514 | 4553.799696580822 | 4666.328355581966 | 4802.973708997617 | 6.8267
2010-04-23 00:00:00 |  |  | 4550.566076695706 | 4569.170510692773 | 4669.398404800947 | 4809.272138463452 | 6.8286
2010-04-22 00:00:00 |  |  | 4556.306220561593 | 4572.013391470798 | 4666.982309240439 | 4809.297129256557 | 6.8266
2010-04-21 00:00:00 |  |  | 4563.167331423152 | 4580.350548433966 | 4643.83419382803 | 4810.277274711117 | 6.8268
2010-04-20 00:00:00 |  |  | 4577.024096269026 | 4594.57931387151 | 4639.231875901912 | 4812.056510529498 | 6.8255
2010-04-19 00:00:00 |  |  | 4585.113261327961 | 4610.063179971574 | 4651.706322039999 | 4814.066819718265 | 6.8261
2010-04-16 00:00:00 |  |  | 4577.97126358615 | 4604.757123818271 | 4671.129357033402 | 4819.689484773337 | 6.8254
2010-04-15 00:00:00 |  |  | 4601.347575584849 | 4624.997264563846 | 4688.72928532289 | 4818.000104934386 | 6.8258
2010-04-14 00:00:00 |  |  | 4611.69773378048 | 4636.807385237426 | 4691.492310392125 | 4808.34367134996 | 6.826
2010-04-13 00:00:00 |  |  | 4609.931237794393 | 4626.729602932249 | 4674.246246202654 | 4790.969269445603 | 6.8257
2010-04-12 00:00:00 |  |  | 4583.19962832192 | 4596.526182808779 | 4641.932573621005 | 4768.709270436727 | 6.8253
2010-04-09 00:00:00 |  |  | 4526.883475349018 | 4539.75164694362 | 4567.87952383432 | 4709.403219046325 | 6.8241
2010-04-08 00:00:00 |  |  | 4520.154100894528 | 4530.485585939098 | 4572.623577091596 | 4704.430087418415 | 6.8252
2010-04-07 00:00:00 |  |  | 4487.319704324768 | 4506.089695096754 | 4548.162466649724 | 4678.243426680329 | 6.8255
2010-04-06 00:00:00 |  |  | 4439.292739167513 | 4457.02473013747 | 4494.809018284971 | 4652.331549390137 | 6.8257
2010-04-02 00:00:00 |  |  | 4381.380664339851 | 4414.168658812426 | 4437.356829349543 | 4619.771264092818 | 6.8256
2010-04-01 00:00:00 |  |  | 4385.302636499218 | 4414.391341284174 | 4431.608974557937 | 4603.722114233097 | 6.8262
2010-03-31 00:00:00 |  |  | 4390.794970576763 | 4416.32051183275 | 4430.781002213918 | 4593.74871390751 | 6.8264
2010-03-30 00:00:00 |  |  | 4392.398682635817 | 4420.228144507989 | 4440.709618890449 | 4583.231718562894 | 6.826
2010-03-29 00:00:00 |  |  | 4380.622704923197 | 4411.657316858509 | 4431.351485293356 | 4562.162672500815 | 6.8263
2010-03-26 00:00:00 |  |  | 4312.877191253971 | 4355.894822983565 | 4380.858551621736 | 4505.149879678701 | 6.8273
2010-03-25 00:00:00 |  |  | 4259.464629642676 | 4308.607854345088 | 4345.5826339093 | 4478.700532282755 | 6.8275
2010-03-24 00:00:00 |  |  | 4212.954260238964 | 4262.868846631303 | 4315.011853990851 | 4436.175140978503 | 6.8271
2010-03-23 00:00:00 |  |  | 4175.192898490407 | 4231.856176566394 | 4321.358716158012 | 4435.00370008366 | 6.8264
2010-03-22 00:00:00 |  |  | 4150.308140277815 | 4200.371185156937 | 4317.717972011483 | 4416.868509690669 | 6.8267
2010-03-19 00:00:00 |  |  | 4141.713124640167 | 4176.00743792191 | 4246.482781310662 | 4383.061785498405 | 6.8259
2010-03-18 00:00:00 |  |  | 4154.302090195996 | 4189.841491823095 | 4240.047616671513 | 4381.202664571301 | 6.8265
2010-03-17 00:00:00 |  |  | 4152.903084967698 | 4187.687405927133 | 4263.122122517576 | 4382.35672657137 | 6.8259
2010-03-16 00:00:00 |  |  | 4118.934900712126 | 4153.713758374873 | 4223.716475000998 | 4308.536513595874 | 6.826
2010-03-15 00:00:00 |  |  | 4044.645772793316 | 4091.294977034201 | 4170.096074881148 | 4262.605659935572 | 6.8261
2010-03-12 00:00:00 |  |  | 3962.921659617247 | 4024.824117764632 | 4110.587115561117 | 4193.115359916682 | 6.8255
2010-03-11 00:00:00 |  |  | 3922.856808242526 | 3985.032935168203 | 4079.361254980195 | 4149.822612619112 | 6.8271
2010-03-10 00:00:00 |  |  | 3874.843078637193 | 3936.946480809293 | 4044.971135734055 | 4108.093968596098 | 6.8264
2010-03-09 00:00:00 |  |  | 3854.033137537024 | 3915.023948856317 | 4005.398677939666 | 4078.20703554233 | 6.8264
2010-03-08 00:00:00 |  |  | 3840.289722421671 | 3904.024035656143 | 3979.30186161514 | 4057.577473076823 | 6.8263
2010-03-05 00:00:00 |  |  | 3837.238510134588 | 3904.056935023531 | 3967.596508313896 | 4053.664257156773 | 6.8267
2010-03-04 00:00:00 |  |  | 3839.1664634222 | 3911.30684314056 | 3966.625743434856 | 4043.669688391953 | 6.8266
2010-03-03 00:00:00 |  |  | 3840.579554207402 | 3912.524023367931 | 3956.444070536199 | 4032.201445531237 | 6.8257
2010-03-02 00:00:00 |  |  | 3841.331029117076 | 3914.933387900954 | 3953.186023071153 | 4020.234281993369 | 6.8268
2010-03-01 00:00:00 |  |  | 3845.479934249181 | 3912.251314369384 | 3925.998372212445 | 3998.073721644108 | 6.8263
2010-02-26 00:00:00 |  |  | 3841.572883253977 | 3908.691749413117 | 3885.304743447318 | 3984.08702663751 | 6.8262
2010-02-25 00:00:00 |  |  | 3840.933536647085 | 3910.102726252537 | 3881.098967625046 | 3975.965899335956 | 6.8268
2010-02-24 00:00:00 |  |  | 3844.648286112859 | 3910.102726252537 | 3872.082893463996 | 3971.569381614645 | 6.8271
2010-02-23 00:00:00 |  |  | 3842.032482265794 | 3904.520192709027 | 3871.320652815285 | 3964.763907313368 | 6.8269
2010-02-22 00:00:00 |  |  | 3836.954332038481 | 3899.324970589767 | 3869.675579474014 | 3959.719130751479 | 6.8265
2010-02-21 00:00:00 |  |  | 3830.968406106821 | 3897.143626893585 | 3845.227433164035 | 3934.876762734267 | 6.832
2010-02-20 00:00:00 |  |  | 3829.616659146283 | 3893.622390402442 | 3827.449543892064 | 3932.090166368373 | 6.832
2010-02-12 00:00:00 |  |  | 3829.616659146283 | 3893.622390402442 | 3820.44765346234 | 3927.751758971398 | 6.832
2010-02-11 00:00:00 |  |  | 3829.616659146283 | 3893.622390402442 | 3820.44765346234 | 3927.751758971398 | 6.8332
2010-02-10 00:00:00 |  |  | 3829.616659146283 | 3893.622390402442 | 3820.44765346234 | 3927.751758971398 | 6.8287
2010-02-09 00:00:00 |  |  | 3829.721760418483 | 3884.961194232033 | 3820.279296290656 | 3927.808063562021 | 6.8267
2010-02-08 00:00:00 |  |  | 3827.891027854904 | 3893.263609455754 | 3820.279296290656 | 3926.898875499485 | 6.8267
2010-02-05 00:00:00 |  |  | 3825.138791442079 | 3894.107868532183 | 3815.887305301479 | 3932.146470958995 | 6.8273
2010-02-04 00:00:00 |  |  | 3826.714260496132 | 3895.016696795776 | 3815.916542182019 | 3932.717598263227 | 6.8271
2010-02-03 00:00:00 |  |  | 3827.077662359478 | 3892.288058861898 | 3814.051795101213 | 3933.962716907914 | 6.8267
2010-02-02 00:00:00 |  |  | 3826.555505396695 | 3890.669371724254 | 3816.985734820002 | 3935.693638986109 | 6.8276
2010-02-01 00:00:00 |  |  | 3822.375723161839 | 3890.637153573983 | 3823.632073880346 | 3935.693638986109 | 6.8272
2010-01-29 00:00:00 |  |  | 3805.613261281236 | 3883.162627927441 | 3807.739851204088 | 3939.178243781338 | 6.8267
2010-01-28 00:00:00 |  |  | 3809.568495966052 | 3883.227921228359 | 3806.523860726025 | 3939.178243781338 | 6.8268
2010-01-27 00:00:00 |  |  | 3812.726686551282 | 3889.647550926794 | 3797.131032031788 | 3939.409305350719 | 6.8269
2010-01-26 00:00:00 |  |  | 3822.101201129683 | 3893.724413156364 | 3795.244748854305 | 3947.419591323978 | 6.8269
2010-01-25 00:00:00 |  |  | 3831.608215831337 | 3903.384096587474 | 3811.90616270295 | 3960.25491528339 | 6.8267
2010-01-22 00:00:00 |  |  | 3842.548227764828 | 3919.341683332339 | 3826.183281619187 | 3962.36102858509 | 6.8271
2010-01-21 00:00:00 |  |  | 3844.179309673963 | 3926.875920379941 | 3854.979453493365 | 3966.788173585228 | 6.827
2010-01-20 00:00:00 |  |  | 3848.99506450077 | 3929.695849826757 | 3879.493400569988 | 3979.16277777783 | 6.8272
2010-01-19 00:00:00 |  |  | 3855.96437278134 | 3936.801229823173 | 3885.274285805152 | 3986.165737512603 | 6.827
2010-01-18 00:00:00 |  |  | 3866.85237822818 | 3943.487968246385 | 3889.226811439726 | 3993.52627822631 | 6.8267
2010-01-15 00:00:00 |  |  | 3885.855314267351 | 3959.829391892054 | 3916.627956433007 | 3997.071630136283 | 6.8267
2010-01-14 00:00:00 |  |  | 3893.655298817197 | 3967.599170028433 | 3929.003446989275 | 4001.391862965967 | 6.827
2010-01-13 00:00:00 |  |  | 3895.905157671454 | 3969.982563800254 | 3927.959972780974 | 4003.702975042372 | 6.8269
2010-01-12 00:00:00 |  |  | 3895.306409890566 | 3966.010505359734 | 3947.378974091157 | 4004.361427108304 | 6.8271
2010-01-11 00:00:00 |  |  | 3898.798813409421 | 3966.572172587103 | 3941.754074563754 | 3991.939169701093 | 6.8264
2010-01-08 00:00:00 |  |  | 3910.304974180494 | 3974.517647831651 | 3930.639170798246 | 3993.118758825408 | 6.8274
2010-01-07 00:00:00 |  |  | 3926.51928796484 | 3984.530244912017 | 3955.033190204712 | 3994.964441028191 | 6.828
2010-01-06 00:00:00 |  |  | 3918.106801544673 | 3973.477793210053 | 3963.890489745899 | 3983.493095276877 | 6.8277
2010-01-05 00:00:00 |  |  | 3906.370055368935 | 3950.733838463942 | 3952.503670476074 | 3962.163891426179 | 6.8273
2010-01-04 00:00:00 |  |  | 3888.159538572268 | 3922.800770701315 | 3943.197310709367 | 3940.893941200762 | 6.8267
2009-12-31 00:00:00 |  |  | 3844.387381748836 | 3880.024642337146 | 3895.632990937758 | 3907.020327499746 | 6.827
2009-12-30 00:00:00 |  |  | 3829.599343516141 | 3855.2932075855 | 3893.695463573767 | 3895.784385720887 | 6.8248
2009-12-29 00:00:00 |  |  | 3821.231682170471 | 3840.113857491915 | 3885.363211980563 | 3892.175370321947 | 6.8293
2009-12-28 00:00:00 |  |  | 3798.234932670101 | 3822.64560059745 | 3870.628316196627 | 3879.66912399064 | 6.8292
2009-12-25 00:00:00 |  |  | 3776.009205555134 | 3789.921886468296 | 3851.084272402561 | 3859.731023540896 | 6.8273
2009-12-24 00:00:00 |  |  | 3771.696470638607 | 3784.339727138774 | 3833.667242348486 | 3847.427006142082 | 6.8282
2009-12-23 00:00:00 |  |  | 3766.274935687029 | 3774.552009433002 | 3831.441646208741 | 3838.986214075855 | 6.8288
2009-12-22 00:00:00 |  |  | 3757.691466275385 | 3765.920318633896 | 3822.866444500896 | 3811.585588876652 | 6.8283
2009-12-21 00:00:00 |  |  | 3744.998107664585 | 3741.934206320281 | 3801.377507627161 | 3799.393862074891 | 6.8284
2009-12-18 00:00:00 |  |  | 3730.994771776686 | 3729.248618627698 | 3780.008674890267 | 3780.672250344299 | 6.8279
2009-12-17 00:00:00 |  |  | 3726.524603827905 | 3724.256285764506 | 3770.240651009714 | 3775.371146891324 | 6.8287
2009-12-16 00:00:00 |  |  | 3722.688081301428 | 3719.025811262955 | 3764.003816285272 | 3769.625856304369 | 6.8282
2009-12-15 00:00:00 |  |  | 3718.532765372827 | 3714.146799160718 | 3759.351158990545 | 3756.412940076723 | 6.828
2009-12-14 00:00:00 |  |  | 3713.945695675176 | 3708.528624013256 | 3752.851716240657 | 3743.876746063605 | 6.8283
2009-12-11 00:00:00 |  |  | 3697.45013315289 | 3695.015067468486 | 3719.896454404206 | 3737.813679064514 | 6.8282
2009-12-10 00:00:00 |  |  | 3696.443856810041 | 3694.166713813824 | 3700.706026044938 | 3737.04180421541 | 6.8266
2009-12-09 00:00:00 |  |  | 3707.718861497487 | 3701.291939060051 | 3709.765999178338 | 3743.887513568355 | 6.8276
2009-12-08 00:00:00 |  |  | 3719.163815219983 | 3710.526952932189 | 3726.139695574328 | 3746.619241608343 | 6.8275
2009-12-07 00:00:00 |  |  | 3722.37796565744 | 3713.821215727849 | 3732.836965569349 | 3745.868162195038 | 6.8295
2009-12-04 00:00:00 |  |  | 3724.584042457745 | 3716.463240918273 | 3734.585940461386 | 3744.231972505444 | 6.8271
2009-12-03 00:00:00 |  |  | 3722.314665038373 | 3710.368188143581 | 3731.596509948828 | 3746.290822909093 | 6.8266
2009-12-02 00:00:00 |  |  | 3719.359811789932 | 3708.39885705465 | 3713.877973459081 | 3745.539743495788 | 6.8263
2009-12-01 00:00:00 |  |  | 3717.702135191522 | 3705.602385095577 | 3705.719704551296 | 3743.752771457697 | 6.8264
2009-11-30 00:00:00 |  |  | 3724.834724942126 | 3706.332348826489 | 3694.583297261924 | 3742.979843606584 | 6.8274
2009-11-27 00:00:00 |  |  | 3734.782455286289 | 3715.591638402633 | 3741.278722717909 | 3747.597563603292 | 6.8289
2009-11-26 00:00:00 |  |  | 3735.848956762127 | 3714.721870520372 | 3767.521976321405 | 3746.68823481845 | 6.8266
2009-11-25 00:00:00 |  |  | 3735.409381480502 | 3709.694172336784 | 3753.898735121471 | 3742.39259192293 | 6.8272
2009-11-24 00:00:00 |  |  | 3727.30868870926 | 3706.19535888977 | 3758.267808410738 | 3739.47732110572 | 6.8289
2009-11-23 00:00:00 |  |  | 3708.837206093015 | 3686.031052385055 | 3740.449745779432 | 3713.953130718905 | 6.8298
2009-11-20 00:00:00 |  |  | 3693.478850136611 | 3667.273058627733 | 3700.081696601103 | 3678.495963632682 | 6.8277
2009-11-19 00:00:00 |  |  | 3676.488872679347 | 3644.115320181715 | 3676.665588395199 | 3665.279253054714 | 6.8294
2009-11-18 00:00:00 |  |  | 3679.248941041436 | 3638.871059373005 | 3663.457843044095 | 3664.069409887766 | 6.8269
2009-11-17 00:00:00 |  |  | 3683.246487985043 | 3646.971024669249 | 3674.018184187926 | 3653.107937054696 | 6.8265
2009-11-16 00:00:00 |  |  | 3689.230189595004 | 3649.45951316551 | 3661.091050006678 | 3642.75942003274 | 6.8269
2009-11-13 00:00:00 |  |  | 3696.766635944309 | 3656.744137829807 | 3641.820785702514 | 3634.930306244466 | 6.8263
2009-11-12 00:00:00 |  |  | 3710.09703850877 | 3673.932273840866 | 3645.500573509512 | 3633.892700348774 | 6.8267
2009-11-11 00:00:00 |  |  | 3712.349978836399 | 3674.847192708249 | 3641.83292960927 | 3625.1995947106 | 6.8259
2009-11-10 00:00:00 |  |  | 3702.8326719743 | 3660.85715025604 | 3647.201959676703 | 3617.565187431248 | 6.8267
2009-11-09 00:00:00 |  |  | 3676.975296492534 | 3643.065704899393 | 3609.650043284312 | 3581.100600342086 | 6.8269
2009-11-06 00:00:00 |  |  | 3633.374997535418 | 3593.735050976827 | 3551.083491362082 | 3561.595308841281 | 6.8272
2009-11-05 00:00:00 |  |  | 3632.737824377235 | 3591.360695875277 | 3536.001397835569 | 3555.072157218332 | 6.8274
2009-11-04 00:00:00 |  |  | 3642.872499632624 | 3607.640166106669 | 3536.053741998116 | 3555.062526383373 | 6.8272
2009-11-03 00:00:00 |  |  | 3639.898437841573 | 3610.240256138383 | 3539.51939677552 | 3548.541220084008 | 6.8278
2009-11-02 00:00:00 |  |  | 3622.162903108332 | 3589.64296300618 | 3530.789917459682 | 3540.346322764108 | 6.8278
2009-10-30 00:00:00 |  |  | 3604.660159503133 | 3564.107020097236 | 3519.685207326426 | 3539.021782601184 | 6.8276
2009-10-29 00:00:00 |  |  | 3609.642709551304 | 3572.080366161937 | 3490.769529829624 | 3540.570087844315 | 6.8279
2009-10-28 00:00:00 |  |  | 3622.832477501855 | 3523.891855142083 | 3549.858892639563 | 3550.735463342985 | 6.8283
2009-10-27 00:00:00 |  |  | 3622.388456947313 | 3587.501451512541 | 3577.821198608312 | 3538.05118972982 | 6.8337
2009-10-26 00:00:00 |  |  | 3583.373734081226 | 3538.143564717215 | 3544.478811390437 | 3507.858430578265 | 6.8277
2009-10-23 00:00:00 |  |  | 3558.335169387518 | 3509.269605523393 | 3489.162940521215 | 3487.451434578079 | 6.8283
2009-10-22 00:00:00 |  |  | 3560.831111688169 | 3510.456193829723 | 3482.027606888021 | 3473.808021846997 | 6.8287
2009-10-21 00:00:00 |  |  | 3561.878998616306 | 3517.004996822426 | 3424.28102545344 | 3463.206152564977 | 6.8274
2009-10-20 00:00:00 |  |  | 3563.330426847642 | 3523.793346051531 | 3424.811754848927 | 3457.927903040477 | 6.8268
2009-10-19 00:00:00 |  |  | 3531.080675617663 | 3490.738852887709 | 3423.740726576487 | 3455.990258788368 | 6.8268
2009-10-16 00:00:00 |  |  | 3489.21083548252 | 3433.319158304568 | 3359.321262491185 | 3439.254389764635 | 6.8268
2009-10-15 00:00:00 |  |  | 3481.272566465348 | 3423.895065512284 | 3322.104487168012 | 3447.783491598653 | 6.8273
2009-10-14 00:00:00 |  |  | 3498.695697759484 | 3435.776962624736 | 3313.962775082397 | 3461.679140416456 | 6.8267
2009-10-13 00:00:00 |  |  | 3423.664092657217 | 3450.793484442367 | 3328.107100876445 | 3466.556892300906 | 6.8268
2009-10-12 00:00:00 |  |  | 3533.554611476765 | 3463.785252823209 | 3343.696267276636 | 3475.764396068857 | 6.8238
2009-10-10 00:00:00 |  |  | 3545.579688053015 | 3480.373016215573 | 3364.577070236679 | 3479.397515459885 | 6.8256
2009-10-09 00:00:00 |  |  | 3555.785894745882 | 3495.28599148269 | 3381.414685047968 | 3500.935095473043 | 6.8256
2009-09-30 00:00:00 |  |  | 3569.620771067378 | 3506.154937891057 | 3378.661416933647 | 3511.087033125972 | 6.8266
2009-09-29 00:00:00 |  |  | 3570.557426843923 | 3507.827337712498 | 3378.940754563976 | 3511.307390911953 | 6.8279
2009-09-28 00:00:00 |  |  | 3580.577568561366 | 3520.382644841449 | 3396.333528853705 | 3515.62617244619 | 6.8274
2009-09-27 00:00:00 |  |  | 3595.688970766067 | 3537.636481096994 | 3412.119464874307 | 3524.129465720333 | 6.829
2009-09-25 00:00:00 |  |  | 3604.834564901895 | 3552.642410006611 | 3416.21872763345 | 3536.092694629494 | 6.829
2009-09-24 00:00:00 |  |  | 3616.865110947942 | 3567.709127949495 | 3435.94122455071 | 3537.623803320744 | 6.8271
2009-09-23 00:00:00 |  |  | 3626.877801709245 | 3577.736741409194 | 3475.688821370737 | 3547.295468152745 | 6.8262
2009-09-22 00:00:00 |  |  | 3626.914926083144 | 3579.491546045755 | 3519.193852051987 | 3562.881092802739 | 6.8265
2009-09-21 00:00:00 |  |  | 3624.71973210398 | 3575.791413120583 | 3546.032372286016 | 3566.960567147235 | 6.8287
2009-09-18 00:00:00 |  |  | 3612.812715844001 | 3572.995301526953 | 3561.375520333575 | 3575.065503007763 | 6.8279
2009-09-17 00:00:00 |  |  | 3607.226602277333 | 3568.099426467484 | 3572.36378693949 | 3583.450060381859 | 6.8264
2009-09-16 00:00:00 |  |  | 3602.089013027952 | 3563.046720538501 | 3576.62852114948 | 3587.781770127319 | 6.8255
2009-09-15 00:00:00 |  |  | 3609.811974403809 | 3572.528325784291 | 3581.983336101666 | 3590.84159994628 | 6.8288
2009-09-14 00:00:00 |  |  | 3619.620213463003 | 3580.577658618468 | 3588.5411735823 | 3593.734911439609 | 6.8289
2009-09-11 00:00:00 |  |  | 3626.113575050095 | 3580.700011717026 | 3609.905066435284 | 3600.788478119136 | 6.8286
2009-09-10 00:00:00 |  |  | 3614.278817556042 | 3562.070284510998 | 3623.51078914389 | 3606.451418675541 | 6.8288
2009-09-09 00:00:00 |  |  | 3587.283363184587 | 3523.717814549369 | 3599.308558424888 | 3607.86816330231 | 6.8288
2009-09-08 00:00:00 |  |  | 3587.38821108509 | 3529.271416199043 | 3594.717883855709 | 3619.076490039142 | 6.828
2009-09-07 00:00:00 |  |  | 3604.409922807311 | 3535.816280683954 | 3624.516707956084 | 3632.203326830769 | 6.8288
2009-09-04 00:00:00 |  |  | 3646.200880496657 | 3561.895938877508 | 3624.674199808412 | 3661.476820698027 | 6.8302
2009-09-03 00:00:00 |  |  | 3675.185566449186 | 3611.996832964687 | 3616.34254280489 | 3700.77973388325 | 6.8305
2009-09-02 00:00:00 |  |  | 3731.009556033266 | 3671.051925789225 | 3652.93443922808 | 3720.690822116663 | 6.8309
2009-09-01 00:00:00 |  |  | 3764.268250233138 | 3697.335487990037 | 3672.718459272403 | 3739.011000800589 | 6.8306
2009-08-31 00:00:00 |  |  | 3775.987939590053 | 3717.076383572608 | 3717.432917042308 | 3775.096658331652 | 6.8305
2009-08-28 00:00:00 |  |  | 3770.502539731828 | 3708.661389943478 | 3734.300708999979 | 3786.341697730791 | 6.8307
2009-08-27 00:00:00 |  |  | 3765.361256372444 | 3703.371158116348 | 3736.124351768455 | 3794.30996513665 | 6.8329
2009-08-26 00:00:00 |  |  | 3787.726646399918 | 3712.351230709002 | 3727.836899622971 | 3802.291538627669 | 6.8316
2009-08-25 00:00:00 |  |  | 3844.987415625463 | 3767.856985457795 | 3730.295942831528 | 3837.092183989787 | 6.8316
2009-08-24 00:00:00 |  |  | 3904.432426445853 | 3825.395246454839 | 3802.160143248527 | 3852.572760141692 | 6.8311
2009-08-21 00:00:00 |  |  | 3935.592124508432 | 3861.702972452377 | 3799.330408366104 | 3844.416414869718 | 6.8316
2009-08-20 00:00:00 |  |  | 3942.727479454902 | 3867.387011428969 | 3731.74961507148 | 3842.758317152268 | 6.8316
2009-08-19 00:00:00 |  |  | 4048.866655511954 | 3967.784851403063 | 3753.723167467946 | 3897.981455292388 | 6.8341
2009-08-18 00:00:00 |  |  | 4146.242870132115 | 4077.637774832606 | 3829.055125751747 | 3968.110985380215 | 6.8341
2009-08-17 00:00:00 |  |  | 4199.198629542539 | 4133.822809647593 | 3907.466259593379 | 4045.341420186232 | 6.8346
2009-08-14 00:00:00 |  |  | 4217.763748071029 | 4167.708359289551 | 3997.183616864326 | 4098.652709861251 | 6.8335
2009-08-13 00:00:00 |  |  | 4265.833323473948 | 4211.468244393642 | 4001.324461304416 | 4128.455824299658 | 6.8336
2009-08-12 00:00:00 |  |  | 4336.518473087293 | 4288.764611751748 | 4060.560557636338 | 4185.435963442043 | 6.8352
2009-08-11 00:00:00 |  |  | 4400.389901393573 | 4349.835222451315 | 4109.876958852648 | 4234.208421822607 | 6.8348
2009-08-10 00:00:00 |  |  | 4466.408968304337 | 4422.190197756127 | 4180.385262735324 | 4249.294174195914 | 6.8349
2009-08-07 00:00:00 |  |  | 4592.150463935026 | 4563.699875509446 | 4313.022052586816 | 4278.337999703524 | 6.8318
2009-08-06 00:00:00 |  |  | 4657.08813416607 | 4623.277274436 | 4328.692009924721 | 4280.439329588928 | 6.8311
2009-08-05 00:00:00 |  |  | 4671.635685825428 | 4642.733250894965 | 4326.623753328213 | 4259.031960593596 | 6.8309
2009-08-04 00:00:00 |  |  | 4647.392863932455 | 4615.845713904802 | 4340.212395195116 | 4239.4097486421 | 6.8302
2009-08-03 00:00:00 |  |  | 4583.29307910031 | 4543.880976117078 | 4278.648598670692 | 4134.221211650222 | 6.832
2009-07-31 00:00:00 |  |  | 4354.726384877407 | 4315.546754942802 | 4098.797713739476 | 3963.417640291359 | 6.8319
2009-07-30 00:00:00 |  |  | 4326.331724900022 | 4283.521328310315 | 4079.446173092339 | 3949.937769509462 | 6.8324
2009-07-29 00:00:00 |  |  | 4248.975098614885 | 4218.709849163917 | 4082.962519793407 | 3934.322635998807 | 6.8315
2009-07-28 00:00:00 |  |  | 4158.264560665862 | 4139.127120229689 | 4070.073031864298 | 3915.100600546931 | 6.831
2009-07-27 00:00:00 |  |  | 4107.030047370182 | 4096.380376977781 | 4042.668522894818 | 3875.305438553657 | 6.8314
2009-07-24 00:00:00 |  |  | 4045.360574279775 | 4037.776890144768 | 3970.437158203789 | 3845.995094033889 | 6.8313
2009-07-23 00:00:00 |  |  | 4019.384484806554 | 4019.482208206201 | 3957.654811094106 | 3838.124726183448 | 6.8313
2009-07-22 00:00:00 |  |  | 4006.929124130015 | 3991.618129720448 | 3964.981134961879 | 3819.637553499086 | 6.8314
2009-07-21 00:00:00 |  |  | 3986.563174519162 | 3970.919038378853 | 3969.734775384285 | 3802.115438926777 | 6.8314
2009-07-20 00:00:00 |  |  | 3976.617598969242 | 3960.934282681248 | 3955.442112910746 | 3762.568850598649 | 6.8312
2009-07-17 00:00:00 |  |  | 3970.054341747186 | 3957.892042591771 | 3906.446868399792 | 3719.122497945411 | 6.8315
2009-07-16 00:00:00 |  |  | 3961.842720254767 | 3951.592836115576 | 3857.425831011034 | 3681.67599847935 | 6.8309
2009-07-15 00:00:00 |  |  | 3944.506434304775 | 3938.726151718141 | 3823.715575192984 | 3659.391115567392 | 6.8326
2009-07-14 00:00:00 |  |  | 3939.254815314685 | 3931.778759050578 | 3822.783476090275 | 3649.629572268513 | 6.8336
2009-07-13 00:00:00 |  |  | 3917.142748472298 | 3916.423024002217 | 3793.414592578155 | 3630.360059840075 | 6.8327
2009-07-10 00:00:00 |  |  | 3879.08774495621 | 3878.367382358766 | 3759.679334675272 | 3613.52658689135 | 6.8334
2009-07-09 00:00:00 |  |  | 3865.517316129899 | 3871.003101077242 | 3734.046324202936 | 3612.875857673648 | 6.8316
2009-07-08 00:00:00 |  |  | 3860.046746124208 | 3865.57469474607 | 3728.173177468141 | 3609.676027203815 | 6.8332
2009-07-07 00:00:00 |  |  | 3851.349998031679 | 3859.028124252142 | 3720.693074718542 | 3608.69805417183 | 6.8328
2009-07-06 00:00:00 |  |  | 3835.815852889057 | 3851.440963156113 | 3720.693074718542 | 3609.368803958949 | 6.8343
2009-07-03 00:00:00 |  |  | 3805.292609542589 | 3830.206162626926 | 3706.023204638019 | 3615.010868262726 | 6.8324
2009-07-02 00:00:00 |  |  | 3790.039416858317 | 3810.605613986821 | 3698.434005414513 | 3619.507554805508 | 6.8319
2009-07-01 00:00:00 |  |  | 3785.837353697284 | 3796.092864753915 | 3695.204008943409 | 3624.968874883021 | 6.8327
2009-06-30 00:00:00 |  |  | 3783.467704462519 | 3795.752711207035 | 3686.918707215273 | 3626.732276147383 | 6.8307
2009-06-29 00:00:00 |  |  | 3796.249462573785 | 3809.365267373763 | 3718.718618681732 | 3632.039266767226 | 6.8333
2009-06-26 00:00:00 |  |  | 3811.276986161794 | 3828.622626819604 | 3721.979343920128 | 3631.090279943558 | 6.8345
2009-06-25 00:00:00 |  |  | 3815.709488664571 | 3832.428203001972 | 3707.95287989807 | 3626.577975153733 | 6.8343
2009-06-24 00:00:00 |  |  | 3806.884998495119 | 3815.604144265549 | 3702.358836666261 | 3599.837831812347 | 6.8332
2009-06-23 00:00:00 |  |  | 3794.144338244999 | 3798.674424586389 | 3695.064101240888 | 3586.614228471162 | 6.8358
2009-06-22 00:00:00 |  |  | 3766.010959521734 | 3759.615309568425 | 3675.838815324247 | 3561.393803239521 | 6.8353
2009-06-19 00:00:00 |  |  | 3706.3124237857 | 3703.332241583374 | 3646.852353047265 | 3535.867135434213 | 6.837
2009-06-18 00:00:00 |  |  | 3693.692153391686 | 3682.189521664604 | 3641.164298683141 | 3531.115919406815 | 6.8354
2009-06-17 00:00:00 |  |  | 3688.053817873174 | 3680.019526551699 | 3628.368401477535 | 3509.766920625852 | 6.8385
2009-06-16 00:00:00 |  |  | 3679.820211432066 | 3665.572293150786 | 3620.80033641824 | 3493.841256515591 | 6.8327
2009-06-15 00:00:00 |  |  | 3666.739709882308 | 3654.44392389654 | 3600.670286068791 | 3466.200845748422 | 6.8383
2009-06-12 00:00:00 |  |  | 3641.662825982005 | 3606.22523619857 | 3587.730838385402 | 3442.541545376348 | 6.834
2009-06-11 00:00:00 |  |  | 3634.083560792383 | 3596.383892293182 | 3554.689787228511 | 3430.456165264564 | 6.8355
2009-06-10 00:00:00 |  |  | 3635.415302035492 | 3596.28571178866 | 3519.172340413728 | 3423.644682601282 | 6.8327
2009-06-09 00:00:00 |  |  | 3641.873398816563 | 3601.288079742216 | 3516.983786156486 | 3423.016193241034 | 6.8349
2009-06-08 00:00:00 |  |  | 3648.050167786181 | 3605.369449611439 | 3525.036959725439 | 3420.040917739481 | 6.8371
2009-06-05 00:00:00 |  |  | 3649.929421318351 | 3610.571544029259 | 3503.384037025296 | 3420.040917739481 | 6.833
2009-06-04 00:00:00 |  |  | 3649.444213953844 | 3614.300062138032 | 3500.98361623481 | 3425.435387593836 | 6.8331
2009-06-03 00:00:00 |  |  | 3644.650688828963 | 3613.442613654639 | 3503.967139996992 | 3423.215475264614 | 6.8306
2009-06-02 00:00:00 |  |  | 3639.155246986798 | 3609.109021033161 | 3516.815602001416 | 3420.399903171339 | 6.8306
2009-06-01 00:00:00 |  |  | 3616.268148578378 | 3586.932378415328 | 3511.870667419197 | 3414.050674296805 | 6.8272
2009-05-31 00:00:00 |  |  | 3600.041833678693 | 3563.999910964347 | 3489.274570699847 | 3401.468267338749 | 6.8301
2009-05-27 00:00:00 |  |  | 3598.76309405913 | 3553.896675025384 | 3456.653289563509 | 3396.401730868693 | 6.8301
2009-05-26 00:00:00 |  |  | 3598.280833422397 | 3553.633917951963 | 3435.566605959343 | 3393.787975889774 | 6.8317
2009-05-25 00:00:00 |  |  | 3604.167935797754 | 3562.194788798885 | 3427.085448543724 | 3391.978982001917 | 6.8236
2009-05-22 00:00:00 |  |  | 3606.972941345271 | 3562.26985757091 | 3435.735416678873 | 3399.638336848505 | 6.8241
2009-05-21 00:00:00 |  |  | 3605.564557594663 | 3553.888794342659 | 3465.525595406295 | 3405.152579784344 | 6.8248
2009-05-20 00:00:00 |  |  | 3592.447631602905 | 3544.406994760786 | 3478.30031278773 | 3409.36759459989 | 6.8247
2009-05-19 00:00:00 |  |  | 3591.401174988473 | 3538.687818631252 | 3483.498714875018 | 3407.005442203183 | 6.8246
2009-05-18 00:00:00 |  |  | 3585.410000230361 | 3540.39001279184 | 3485.844428598987 | 3405.079850863843 | 6.8267
2009-05-15 00:00:00 |  |  | 3582.612053883613 | 3538.321197169978 | 3459.827153378938 | 3388.892744503735 | 6.8266
2009-05-14 00:00:00 |  |  | 3587.606549044894 | 3543.067244505713 | 3456.518001373261 | 3371.316427611811 | 6.8249
2009-05-13 00:00:00 |  |  | 3584.806643049191 | 3541.140157428471 | 3440.599412665758 | 3358.349007360047 | 6.8218
2009-05-12 00:00:00 |  |  | 3579.408909026681 | 3532.806718159176 | 3435.544275634565 | 3349.333594336759 | 6.8221
2009-05-11 00:00:00 |  |  | 3551.649394104084 | 3505.46041106381 | 3420.335397848538 | 3335.616835998748 | 6.8242
2009-05-08 00:00:00 |  |  | 3508.813636707545 | 3449.622188288257 | 3376.056228436099 | 3312.93901146404 | 6.822
2009-05-07 00:00:00 |  |  | 3493.596545297683 | 3421.143574955201 | 3352.4803286662 | 3302.651483027203 | 6.8217
2009-05-06 00:00:00 |  |  | 3493.027919148138 | 3422.227367578106 | 3345.114369216727 | 3301.981006950256 | 6.8218
2009-05-05 00:00:00 |  |  | 3490.770852130941 | 3422.479960812496 | 3352.632647911035 | 3298.879576789098 | 6.8189
2009-05-04 00:00:00 |  |  | 3484.369152067531 | 3405.756561035702 | 3348.727103741986 | 3297.614926915599 | 6.8223
2009-04-30 00:00:00 |  |  | 3470.192185116172 | 3395.534772950092 | 3321.54129943511 | 3278.522281622425 | 6.8235
2009-04-29 00:00:00 |  |  | 3453.764397778392 | 3385.88931480574 | 3309.470920152071 | 3274.908664079452 | 6.8247
2009-04-28 00:00:00 |  |  | 3440.248931905701 | 3374.853413425355 | 3285.377003195776 | 3268.876384555932 | 6.8268
2009-04-27 00:00:00 |  |  | 3430.520502784443 | 3359.251392819164 | 3263.326225070613 | 3270.805844542716 | 6.8247
2009-04-24 00:00:00 |  |  | 3417.343397028646 | 3346.712477770231 | 3244.576836437622 | 3272.228783988366 | 6.8268
2009-04-23 00:00:00 |  |  | 3417.679006003372 | 3348.725628356116 | 3249.331075618123 | 3275.084224463389 | 6.8297
2009-04-22 00:00:00 |  |  | 3431.498221978303 | 3360.362140178941 | 3275.551530699695 | 3284.481984194071 | 6.8302
2009-04-21 00:00:00 |  |  | 3440.821460779759 | 3373.766835401371 | 3303.119446824883 | 3284.843177483945 | 6.8321
2009-04-20 00:00:00 |  |  | 3440.541890120467 | 3370.845116595783 | 3291.943803924377 | 3263.380333902583 | 6.8338
2009-04-17 00:00:00 |  |  | 3424.762651922741 | 3351.842664870544 | 3195.531962622862 | 3235.897644967931 | 6.8322
2009-04-16 00:00:00 |  |  | 3401.975333753318 | 3319.784730152217 | 3173.032275031919 | 3237.337422942896 | 6.8324
2009-04-15 00:00:00 |  |  | 3379.634470992287 | 3294.281702660667 | 3170.300965368771 | 3243.097408442887 | 6.8315
2009-04-14 00:00:00 |  |  | 3367.200044809631 | 3278.652713130333 | 3176.543093008635 | 3249.204781450046 | 6.8347
2009-04-13 00:00:00 |  |  | 3367.546564532013 | 3272.783050450394 | 3184.233144365214 | 3260.823199837381 | 6.8336
2009-04-10 00:00:00 |  |  | 3368.160457842579 | 3265.725131600517 | 3193.006644631774 | 3273.484393678069 | 6.8334
2009-04-09 00:00:00 |  |  | 3367.034400744262 | 3265.339292479051 | 3193.835435742342 | 3281.601651234301 | 6.8352
2009-04-08 00:00:00 |  |  | 3370.832313005557 | 3270.908490057443 | 3209.240754611088 | 3288.143516500113 | 6.8358
2009-04-07 00:00:00 |  |  | 3374.920489981155 | 3276.425980071361 | 3211.451900427537 | 3295.945749269752 | 6.8362
2009-04-03 00:00:00 |  |  | 3387.338606875378 | 3292.141012162443 | 3249.960720788268 | 3318.771794282819 | 6.8348
2009-04-02 00:00:00 |  |  | 3403.57584838608 | 3309.867659964726 | 3291.894350185146 | 3336.220582395303 | 6.8332
2009-04-01 00:00:00 |  |  | 3411.17112162785 | 3317.460752411007 | 3315.105954839357 | 3347.392159319432 | 6.8342
2009-03-31 00:00:00 |  |  | 3412.111195304851 | 3319.01605344442 | 3319.726234784518 | 3351.059860044503 | 6.8348
2009-03-30 00:00:00 |  |  | 3410.825400865776 | 3313.84741636702 | 3345.642285127605 | 3359.393543275397 | 6.8371
2009-03-27 00:00:00 |  |  | 3407.877176900589 | 3313.094183064244 | 3356.369408202149 | 3363.675395202462 | 6.8317
2009-03-26 00:00:00 |  |  | 3404.629198642652 | 3308.080837667655 | 3343.750392318457 | 3365.828527828414 | 6.8311
2009-03-25 00:00:00 |  |  | 3396.999713400731 | 3300.31819590548 | 3357.265453795032 | 3376.624663431991 | 6.8318
2009-03-24 00:00:00 |  |  | 3389.163702706041 | 3293.520744684142 | 3371.425119922983 | 3381.519092884706 | 6.8301
2009-03-23 00:00:00 |  |  | 3390.546438331077 | 3294.96025070183 | 3376.833850579033 | 3385.534766908498 | 6.833
2009-03-20 00:00:00 |  |  | 3383.054279025198 | 3287.504025512155 | 3375.515430846182 | 3395.850523592965 | 6.8267
2009-03-19 00:00:00 |  |  | 3389.898367045086 | 3293.865641742963 | 3380.214685944366 | 3400.637162697653 | 6.8283
2009-03-18 00:00:00 |  |  | 3404.548026738679 | 3297.304983556084 | 3380.418617997514 | 3404.511744097422 | 6.8356
2009-03-17 00:00:00 |  |  | 3413.236127444844 | 3302.161524150177 | 3376.771234589316 | 3408.522222209165 | 6.8368
2009-03-16 00:00:00 |  |  | 3411.17086667566 | 3306.435934883711 | 3370.272062573758 | 3418.323173354022 | 6.8387
2009-03-13 00:00:00 |  |  | 3433.697952620068 | 3313.747167399998 | 3372.321578837311 | 3438.029748093743 | 6.8384
2009-03-12 00:00:00 |  |  | 3457.55950167033 | 3343.288929035149 | 3376.77733138088 | 3444.365575973356 | 6.8385
2009-03-11 00:00:00 |  |  | 3489.671973001028 | 3385.884850770226 | 3382.894552317202 | 3445.950155656544 | 6.8411
2009-03-10 00:00:00 |  |  | 3510.233281614194 | 3410.119135771545 | 3394.272024530173 | 3458.366567941588 | 6.8401
2009-03-09 00:00:00 |  |  | 3492.575024047785 | 3401.066977060071 | 3388.453159496768 | 3462.20640296231 | 6.8403
2009-03-06 00:00:00 |  |  | 3457.526778630229 | 3364.551879245983 | 3358.442588783395 | 3461.843980036869 | 6.8389
2009-03-05 00:00:00 |  |  | 3465.317906834295 | 3367.611531020387 | 3354.731841892834 | 3477.621708536171 | 6.8409
2009-03-04 00:00:00 |  |  | 3488.81778990927 | 3392.800349318296 | 3367.234066621571 | 3505.971136626335 | 6.843
2009-03-03 00:00:00 |  |  | 3523.707037219493 | 3440.084976304624 | 3378.143783172924 | 3520.162493082091 | 6.8413
2009-03-02 00:00:00 |  |  | 3553.625270009191 | 3476.551925434764 | 3413.140005264514 | 3578.126533329957 | 6.843
2009-02-27 00:00:00 |  |  | 3593.542211279075 | 3507.768828795981 | 3439.607365857373 | 3578.211750152812 | 6.84
2009-02-26 00:00:00 |  |  | 3614.389672239939 | 3524.105279289544 | 3443.935958705195 | 3599.705628078299 | 6.8399
2009-02-25 00:00:00 |  |  | 3644.000832580653 | 3557.935886554436 | 3437.451790864681 | 3628.147418726768 | 6.8376
2009-02-24 00:00:00 |  |  | 3666.124073581938 | 3591.788766538028 | 3486.959661710017 | 3626.243554230014 | 6.8377
2009-02-23 00:00:00 |  |  | 3673.482424703328 | 3609.846037711659 | 3552.386932076432 | 3661.102583433454 | 6.8365
2009-02-20 00:00:00 |  |  | 3644.862201473653 | 3591.442015900182 | 3511.52093490389 | 3656.428334655866 | 6.8365
2009-02-19 00:00:00 |  |  | 3670.510035010138 | 3610.332140725314 | 3458.697561576721 | 3678.56306266826 | 6.8364
2009-02-18 00:00:00 |  |  | 3732.963526894573 | 3679.407906481776 | 3505.635745862785 | 3751.18901577106 | 6.8379
2009-02-17 00:00:00 |  |  | 3777.369908150965 | 3732.925299837423 | 3563.3381528245 | 3802.928787229558 | 6.8389
2009-02-16 00:00:00 |  |  | 3817.243837892227 | 3771.389516742552 | 3635.62970903477 | 3827.800475283573 | 6.834
2009-02-13 00:00:00 |  |  | 3874.830955671449 | 3820.5090505053 | 3715.525370140331 | 3883.904742122975 | 6.8341
2009-02-12 00:00:00 |  |  | 3910.630135327632 | 3857.751075519065 | 3761.267645712553 | 3909.004480579839 | 6.8333
2009-02-11 00:00:00 |  |  | 3940.554374018342 | 3888.433173111512 | 3808.908320176588 | 3940.321729532434 | 6.8344
2009-02-10 00:00:00 |  |  | 3965.681359763541 | 3907.676987137331 | 3809.014598039898 | 3966.492743505321 | 6.8327
2009-02-09 00:00:00 |  |  | 3981.643955635529 | 3926.656133242816 | 3873.327147663634 | 3976.793478607662 | 6.8326
2009-02-06 00:00:00 |  |  | 3996.758768467937 | 3948.94552169392 | 3924.483992270635 | 3995.69361332102 | 6.8353
2009-02-05 00:00:00 |  |  | 3998.892916569338 | 3951.822963239241 | 3933.534387334711 | 3997.448858978011 | 6.8361
2009-02-04 00:00:00 |  |  | 3992.685389887421 | 3949.13646632925 | 3950.273162490065 | 4002.926799026195 | 6.8333
2009-02-03 00:00:00 |  |  | 3967.314086977379 | 3928.430236635083 | 4002.813805763701 | 3997.154183901531 | 6.8397
2009-02-02 00:00:00 |  |  | 3933.821997223101 | 3885.84374137107 | 4040.473230061256 | 3976.507797155733 | 6.8458
2009-02-01 00:00:00 |  |  | 3881.434075949077 | 3840.972740416785 | 3970.804378958157 | 3860.816775605154 | 6.8475
2009-01-23 00:00:00 |  |  | 3854.309585939333 | 3822.888127764636 | 3953.803025415909 | 3863.822516945875 | 6.8475
2009-01-22 00:00:00 |  |  | 3854.309585939333 | 3822.888127764636 | 3949.632109960762 | 3860.816775605154 | 6.8358
2009-01-21 00:00:00 |  |  | 3854.197650940266 | 3822.888127764636 | 3943.049344775415 | 3845.091168776648 | 6.8397
2009-01-20 00:00:00 |  |  | 3845.181291537557 | 3813.408164363022 | 3939.893560656937 | 3843.198288979444 | 6.8397
2009-01-19 00:00:00 |  |  | 3830.779030248367 | 3807.182810654065 | 3904.287106117494 | 3841.340233206836 | 6.8361
2009-01-16 00:00:00 |  |  | 3822.701252922866 | 3797.506604360741 | 3858.726716624298 | 3825.618149193786 | 6.8373
2009-01-15 00:00:00 |  |  | 3818.056834478481 | 3787.365769619239 | 3854.820615961351 | 3804.037102368051 | 6.836
2009-01-14 00:00:00 |  |  | 3814.160098466881 | 3787.365769619239 | 3854.820615961351 | 3802.738774980815 | 6.8343
2009-01-13 00:00:00 |  |  | 3813.396347051198 | 3785.135140991591 | 3865.854654185187 | 3798.578572218742 | 6.836
2009-01-12 00:00:00 |  |  | 3811.207526095185 | 3780.549188565771 | 3867.48724634407 | 3799.455061890368 | 6.8371
2009-01-09 00:00:00 |  |  | 3809.563233131865 | 3778.847176963353 | 3864.477636455844 | 3787.778447225437 | 6.8349
2009-01-08 00:00:00 |  |  | 3810.581734714538 | 3778.684673395112 | 3877.10357844416 | 3786.403448720351 | 6.8345
2009-01-07 00:00:00 |  |  | 3813.305685350395 | 3788.915846060278 | 3860.643869401335 | 3785.80317311422 | 6.8309
2009-01-06 00:00:00 |  |  | 3809.853674668584 | 3775.254200149958 | 3897.627029267866 | 3783.471194621543 | 6.8384
2009-01-05 00:00:00 |  |  | 3795.398232739621 | 3755.707461078134 | 3915.466781683503 | 3772.139681335749 | 6.8317
2009-01-04 00:00:00 |  |  | 3771.627204842796 | 3730.512497446367 | 3858.936692565226 | 3756.460605380467 | 6.83