Spreadsheet: 93044d1292535724-optimising-correlation-by-skewing-data-dummybook
Sheet: Sheet1

1990-01-01 00:00:00 | 6.559 | 0.789 |  |  |  |  | CORREL: | 0.5000989290978443
1990-01-02 00:00:00 | 6.525 | 0.7865
1990-01-03 00:00:00 | 6.473000000000001 | 0.7837
1990-01-04 00:00:00 | 6.49 | 0.7894
1990-01-05 00:00:00 | 6.515000000000001 | 0.785
1990-01-08 00:00:00 | 6.507000000000001 | 0.7858
1990-01-09 00:00:00 | 6.507000000000001 | 0.7874
1990-01-10 00:00:00 | 6.524 | 0.7897
1990-01-11 00:00:00 | 6.48 | 0.7929
1990-01-12 00:00:00 | 6.462000000000001 | 0.7932
1990-01-15 00:00:00 | 6.453 | 0.7937
1990-01-16 00:00:00 | 6.302 | 0.7925
1990-01-17 00:00:00 | 6.346 | 0.795
1990-01-18 00:00:00 | 6.168000000000001 | 0.7962
1990-01-19 00:00:00 | 6.238 | 0.7946
1990-01-22 00:00:00 | 6.264000000000001 | 0.796
1990-01-23 00:00:00 | 6.165000000000001 | 0.7767
1990-01-24 00:00:00 | 6.165000000000001 | 0.7658
1990-01-25 00:00:00 | 6.154 | 0.7613
1990-01-26 00:00:00 | 6.137 | 0.7712
1990-01-29 00:00:00 | 6.076000000000001 | 0.764
1990-01-30 00:00:00 | 6.120000000000001 | 0.768
1990-01-31 00:00:00 | 5.546000000000001 | 0.7736
1990-02-01 00:00:00 | 5.520000000000001 | 0.7731
1990-02-02 00:00:00 | 5.459000000000001 | 0.776
1990-02-05 00:00:00 | 5.441000000000001 | 0.7687
1990-02-06 00:00:00 | 5.398000000000001 | 0.767
1990-02-07 00:00:00 | 5.415000000000001 | 0.7592
1990-02-08 00:00:00 | 5.485000000000001 | 0.756
1990-02-09 00:00:00 | 5.582000000000001 | 0.7519
1990-02-12 00:00:00 | 5.520000000000001 | 0.7532
1990-02-13 00:00:00 | 5.608000000000001 | 0.7506
1990-02-14 00:00:00 | 5.538 | 0.746
1990-02-15 00:00:00 | 5.476000000000001 | 0.7526
1990-02-16 00:00:00 | 5.476000000000001 | 0.7577
1990-02-19 00:00:00 | 5.440000000000001 | 0.7615
1990-02-20 00:00:00 | 5.307 | 0.7592
1990-02-21 00:00:00 | 5.315000000000001 | 0.7685
1990-02-22 00:00:00 | 5.369000000000002 | 0.764
1990-02-23 00:00:00 | 5.387 | 0.768
1990-02-26 00:00:00 | 5.438000000000001 | 0.7684
1990-02-27 00:00:00 | 5.464 | 0.7575
1990-02-28 00:00:00 | 5.878 | 0.7606
1990-03-01 00:00:00 | 5.783000000000001 | 0.7655
1990-03-02 00:00:00 | 5.819000000000001 | 0.7621
1990-03-05 00:00:00 | 5.741000000000001 | 0.7607
1990-03-06 00:00:00 | 5.785 | 0.7631
1990-03-07 00:00:00 | 5.767000000000001 | 0.7623
1990-03-08 00:00:00 | 5.715 | 0.763
1990-03-09 00:00:00 | 5.610000000000001 | 0.761
1990-03-12 00:00:00 | 5.610000000000001 | 0.7597
1990-03-13 00:00:00 | 5.556000000000001 | 0.7645
1990-03-14 00:00:00 | 5.627000000000001 | 0.7642
1990-03-15 00:00:00 | 5.592000000000001 | 0.7585
1990-03-16 00:00:00 | 5.663 | 0.7545
1990-03-19 00:00:00 | 5.627000000000001 | 0.7565
1990-03-20 00:00:00 | 5.654 | 0.7583
1990-03-21 00:00:00 | 5.601000000000001 | 0.754
1990-03-22 00:00:00 | 5.690000000000001 | 0.7539
1990-03-23 00:00:00 | 5.699000000000002 | 0.749
1990-03-26 00:00:00 | 5.699000000000002 | 0.7473
1990-03-27 00:00:00 | 5.672000000000001 | 0.7477
1990-03-28 00:00:00 | 5.739000000000001 | 0.7483
1990-03-29 00:00:00 | 5.669 | 0.754
1990-03-30 00:00:00 | 5.528 | 0.7555
1990-04-02 00:00:00 | 5.546000000000001 | 0.7611
1990-04-03 00:00:00 | 5.554 | 0.7625
1990-04-04 00:00:00 | 5.633000000000001 | 0.768
1990-04-05 00:00:00 | 5.607000000000001 | 0.7667
1990-04-06 00:00:00 | 5.643000000000001 | 0.7656
1990-04-09 00:00:00 | 5.617000000000001 | 0.7634
1990-04-10 00:00:00 | 5.599 | 0.7665
1990-04-11 00:00:00 | 5.617000000000001 | 0.7665
1990-04-12 00:00:00 | 5.583 | 0.7687
1990-04-13 00:00:00 | 5.6 | 0.7657
1990-04-16 00:00:00 | 5.574 | 0.765
1990-04-17 00:00:00 | 5.476000000000001 | 0.7673
1990-04-18 00:00:00 | 5.369 | 0.7705
1990-04-19 00:00:00 | 5.369 | 0.7735
1990-04-20 00:00:00 | 5.342000000000001 | 0.7725
1990-04-23 00:00:00 | 5.297000000000001 | 0.7653
1990-04-24 00:00:00 | 5.252000000000001 | 0.7684
1990-04-25 00:00:00 | 5.197000000000001 | 0.7681
1990-04-26 00:00:00 | 5.118 | 0.7553
1990-04-27 00:00:00 | 5.206000000000001 | 0.753
1990-04-30 00:00:00 | 5.506 | 0.7533
1990-05-01 00:00:00 | 5.436 | 0.7465
1990-05-02 00:00:00 | 5.436 | 0.7542
1990-05-03 00:00:00 | 5.506 | 0.7572
1990-05-04 00:00:00 | 5.744 | 0.7573
1990-05-07 00:00:00 | 5.734999999999999 | 0.7571
1990-05-08 00:00:00 | 5.753 | 0.7592
1990-05-09 00:00:00 | 5.735999999999999 | 0.7576
1990-05-10 00:00:00 | 5.780999999999999 | 0.761
1990-05-11 00:00:00 | 5.923 | 0.7618
1990-05-14 00:00:00 | 5.949999999999999 | 0.7685
1990-05-15 00:00:00 | 5.933 | 0.766
1990-05-16 00:00:00 | 5.933999999999999 | 0.764
1990-05-17 00:00:00 | 5.917 | 0.764
1990-05-18 00:00:00 | 5.847999999999999 | 0.7639
1990-05-21 00:00:00 | 5.866 | 0.765
1990-05-22 00:00:00 | 5.911 | 0.7675
1990-05-23 00:00:00 | 5.974 | 0.765
1990-05-24 00:00:00 | 5.940999999999999 | 0.7634
1990-05-25 00:00:00 | 5.923999999999999 | 0.769
1990-05-28 00:00:00 | 5.907 | 0.769
1990-05-29 00:00:00 | 5.959 | 0.7676
1990-05-30 00:00:00 | 5.984999999999999 | 0.7735
1990-05-31 00:00:00 | 5.618 | 0.7688
1990-06-01 00:00:00 | 5.775 | 0.77
1990-06-04 00:00:00 | 5.801 | 0.7698
1990-06-05 00:00:00 | 5.776 | 0.7726
1990-06-06 00:00:00 | 5.767999999999999 | 0.7738
1990-06-07 00:00:00 | 5.786 | 0.7791
1990-06-08 00:00:00 | 5.769 | 0.7725
1990-06-11 00:00:00 | 5.751999999999999 | 0.7705
1990-06-12 00:00:00 | 5.734999999999999 | 0.7735
1990-06-13 00:00:00 | 5.85 | 0.7735
1990-06-14 00:00:00 | 5.876999999999999 | 0.7755
1990-06-15 00:00:00 | 5.780999999999999 | 0.7776
1990-06-18 00:00:00 | 5.738 | 0.7807
1990-06-19 00:00:00 | 5.719999999999999 | 0.7853
1990-06-20 00:00:00 | 5.693999999999999 | 0.7848
1990-06-21 00:00:00 | 5.721 | 0.791
1990-06-22 00:00:00 | 5.74 | 0.788
1990-06-25 00:00:00 | 5.651 | 0.784
1990-06-26 00:00:00 | 5.686999999999999 | 0.7874
1990-06-27 00:00:00 | 5.741999999999999 | 0.7875
1990-06-28 00:00:00 | 5.82 | 0.7879
1990-06-29 00:00:00 | 5.83 | 0.795
1990-07-02 00:00:00 | 5.822000000000001 | 0.7979
1990-07-03 00:00:00 | 5.866000000000001 | 0.7981
1990-07-04 00:00:00 | 5.866000000000001 | 0.8043
1990-07-05 00:00:00 | 5.841000000000001 | 0.7993
1990-07-06 00:00:00 | 5.729000000000001 | 0.7982
1990-07-09 00:00:00 | 5.677000000000001 | 0.8053
1990-07-10 00:00:00 | 5.668000000000001 | 0.807
1990-07-11 00:00:00 | 5.668000000000001 | 0.8
1990-07-12 00:00:00 | 5.835000000000001 | 0.797
1990-07-13 00:00:00 | 5.933 | 0.7795
1990-07-16 00:00:00 | 5.907 | 0.7857
1990-07-17 00:00:00 | 5.934000000000001 | 0.7953
1990-07-18 00:00:00 | 5.926 | 0.7782
1990-07-19 00:00:00 | 5.944000000000001 | 0.7833
1990-07-20 00:00:00 | 5.981 | 0.7874
1990-07-23 00:00:00 | 5.982000000000001 | 0.7835
1990-07-24 00:00:00 | 5.938000000000001 | 0.787
1990-07-25 00:00:00 | 5.965 | 0.7844
1990-07-26 00:00:00 | 5.955 | 0.7815
1990-07-27 00:00:00 | 6.059000000000001 | 0.79
1990-07-30 00:00:00 | 6.119000000000001 | 0.794
1990-07-31 00:00:00 | 5.871 | 0.7968
1990-08-01 00:00:00 | 5.914 | 0.7947
1990-08-02 00:00:00 | 5.889 | 0.785
1990-08-03 00:00:00 | 5.951 | 0.786
1990-08-06 00:00:00 | 5.882 | 0.79
1990-08-07 00:00:00 | 5.795 | 0.7931
1990-08-08 00:00:00 | 5.77 | 0.7955
1990-08-09 00:00:00 | 5.787 | 0.8005
1990-08-10 00:00:00 | 5.806 | 0.7977
1990-08-13 00:00:00 | 5.832 | 0.8037
1990-08-14 00:00:00 | 5.824 | 0.807
1990-08-15 00:00:00 | 5.824 | 0.8085
1990-08-16 00:00:00 | 5.657 | 0.806
1990-08-17 00:00:00 | 5.675000000000001 | 0.8095
1990-08-20 00:00:00 | 5.595000000000001 | 0.8086
1990-08-21 00:00:00 | 5.577999999999999 | 0.8155
1990-08-22 00:00:00 | 5.506 | 0.8225
1990-08-23 00:00:00 | 5.497 | 0.837
1990-08-24 00:00:00 | 5.478999999999999 | 0.831
1990-08-27 00:00:00 | 5.577999999999999 | 0.8387
1990-08-28 00:00:00 | 5.532999999999999 | 0.831
1990-08-29 00:00:00 | 5.634 | 0.8338
1990-08-30 00:00:00 | 5.66 | 0.8145
1990-08-31 00:00:00 | 5.587 | 0.8145
1990-09-03 00:00:00 | 5.561 | 0.8155
1990-09-04 00:00:00 | 5.587 | 0.8161
1990-09-05 00:00:00 | 5.631 | 0.8263
1990-09-06 00:00:00 | 5.631 | 0.8253
1990-09-07 00:00:00 | 5.667000000000001 | 0.8166
1990-09-10 00:00:00 | 5.598000000000001 | 0.8135
1990-09-11 00:00:00 | 5.615 | 0.8185
1990-09-12 00:00:00 | 5.633000000000001 | 0.8199
1990-09-13 00:00:00 | 5.651000000000001 | 0.8265
1990-09-14 00:00:00 | 5.643000000000001 | 0.826
1990-09-17 00:00:00 | 5.734999999999999 | 0.833
1990-09-18 00:00:00 | 5.727 | 0.8315
1990-09-19 00:00:00 | 5.692 | 0.8315
1990-09-20 00:00:00 | 4.592000000000001 | 0.8275
1990-09-21 00:00:00 | 4.548 | 0.828
1990-09-24 00:00:00 | 4.469000000000001 | 0.8326
1990-09-25 00:00:00 | 4.460000000000001 | 0.8315
1990-09-26 00:00:00 | 4.49 | 0.8315
1990-09-27 00:00:00 | 4.628 | 0.8272
1990-09-28 00:00:00 | 5.663 | 0.8265
1990-10-01 00:00:00 | 5.706 | 0.8303
1990-10-02 00:00:00 | 5.75 | 0.8295
1990-10-03 00:00:00 | 5.742 | 0.8244
1990-10-04 00:00:00 | 5.811 | 0.8335
1990-10-05 00:00:00 | 5.857 | 0.835
1990-10-08 00:00:00 | 5.849 | 0.8375
1990-10-09 00:00:00 | 5.753 | 0.834
1990-10-10 00:00:00 | 5.676 | 0.8265
1990-10-11 00:00:00 | 5.667000000000001 | 0.8157
1990-10-12 00:00:00 | 5.739000000000001 | 0.8182
1990-10-15 00:00:00 | 5.765000000000001 | 0.7908
1990-10-16 00:00:00 | 5.766 | 0.7875
1990-10-17 00:00:00 | 5.74 | 0.778
1990-10-18 00:00:00 | 5.776000000000001 | 0.7705
1990-10-19 00:00:00 | 5.821000000000001 | 0.783
1990-10-22 00:00:00 | 5.804 | 0.7815
1990-10-23 00:00:00 | 5.814 | 0.777
1990-10-24 00:00:00 | 5.841 | 0.7817
1990-10-25 00:00:00 | 5.868 | 0.7835
1990-10-26 00:00:00 | 5.879 | 0.7827
1990-10-29 00:00:00 | 5.861000000000001 | 0.7825
1990-10-30 00:00:00 | 5.880000000000001 | 0.782
1990-10-31 00:00:00 | 4.817000000000001 | 0.7863
1990-11-01 00:00:00 | 4.904000000000001 | 0.7847
1990-11-02 00:00:00 | 4.887 | 0.776
1990-11-05 00:00:00 | 4.922000000000001 | 0.7815
1990-11-06 00:00:00 | 4.897 | 0.787
1990-11-07 00:00:00 | 4.906000000000001 | 0.778
1990-11-08 00:00:00 | 4.897 | 0.7795
1990-11-09 00:00:00 | 4.951000000000001 | 0.7797
1990-11-12 00:00:00 | 5.004 | 0.7785
1990-11-13 00:00:00 | 4.969000000000001 | 0.774
1990-11-14 00:00:00 | 4.978000000000001 | 0.7705
1990-11-15 00:00:00 | 4.978000000000001 | 0.772
1990-11-16 00:00:00 | 4.98 | 0.7712
1990-11-19 00:00:00 | 4.936000000000001 | 0.7655
1990-11-20 00:00:00 | 4.954000000000001 | 0.767
1990-11-21 00:00:00 | 5.043000000000001 | 0.7645
1990-11-22 00:00:00 | 5.052 | 0.769
1990-11-23 00:00:00 | 5.044 | 0.767
1990-11-26 00:00:00 | 5.018000000000001 | 0.7672
1990-11-27 00:00:00 | 5.001 | 0.7695
1990-11-28 00:00:00 | 4.978000000000001 | 0.7697
1990-11-29 00:00:00 | 4.961 | 0.7711
1990-11-30 00:00:00 | 4.661 | 0.7729
1990-12-03 00:00:00 | 4.73 | 0.7768
1990-12-04 00:00:00 | 4.799 | 0.778
1990-12-05 00:00:00 | 4.799 | 0.7685
1990-12-06 00:00:00 | 4.773 | 0.771
1990-12-07 00:00:00 | 4.938 | 0.7745
1990-12-10 00:00:00 | 4.981 | 0.769
1990-12-11 00:00:00 | 5.025 | 0.768
1990-12-12 00:00:00 | 5.042 | 0.7672
1990-12-13 00:00:00 | 4.973 | 0.759
1990-12-14 00:00:00 | 4.939 | 0.769
1990-12-17 00:00:00 | 4.966 | 0.7674
1990-12-18 00:00:00 | 5.123 | 0.77
1990-12-19 00:00:00 | 5.045 | 0.772
1990-12-20 00:00:00 | 5.019 | 0.7742
1990-12-21 00:00:00 | 4.976 | 0.77
1990-12-24 00:00:00 | 4.924 | 0.775
1990-12-25 00:00:00 | 4.933 | 0.775
1990-12-26 00:00:00 | 4.968 | 0.7755
1990-12-27 00:00:00 | 5.017 | 0.7673
1990-12-28 00:00:00 | 5.026 | 0.7702
1990-12-31 00:00:00 | 4.621 | 0.7715
1991-01-01 00:00:00 | 4.621 | 0.7715
1991-01-02 00:00:00 | 4.621 | 0.7737
1991-01-03 00:00:00 | 4.781 | 0.778
1991-01-04 00:00:00 | 4.686999999999999 | 0.7788
1991-01-07 00:00:00 | 4.662 | 0.7787
1991-01-08 00:00:00 | 4.722 | 0.7786
1991-01-09 00:00:00 | 4.697 | 0.7743
1991-01-10 00:00:00 | 4.739999999999999 | 0.7755
1991-01-11 00:00:00 | 4.733 | 0.7755
1991-01-14 00:00:00 | 4.723999999999999 | 0.7788
1991-01-15 00:00:00 | 4.707 | 0.7845
1991-01-16 00:00:00 | 4.673 | 0.7895
1991-01-17 00:00:00 | 4.699 | 0.782
1991-01-18 00:00:00 | 4.726999999999999 | 0.7825
1991-01-21 00:00:00 | 4.752999999999999 | 0.7807
1991-01-22 00:00:00 | 4.744999999999999 | 0.7836
1991-01-23 00:00:00 | 4.771 | 0.7861
1991-01-24 00:00:00 | 4.816 | 0.7797
1991-01-25 00:00:00 | 4.782 | 0.7782
1991-01-28 00:00:00 | 4.747999999999999 | 0.7845
1991-01-29 00:00:00 | 4.773 | 0.7851
1991-01-30 00:00:00 | 4.79 | 0.7864
1991-01-31 00:00:00 | 4.458 | 0.7847
1991-02-01 00:00:00 | 4.68 | 0.7846
1991-02-04 00:00:00 | 4.706 | 0.7827
1991-02-05 00:00:00 | 4.706 | 0.7788
1991-02-06 00:00:00 | 4.715 | 0.7798
1991-02-07 00:00:00 | 4.69 | 0.7831
1991-02-08 00:00:00 | 4.717 | 0.7802
1991-02-11 00:00:00 | 4.743 | 0.7796
1991-02-12 00:00:00 | 4.752 | 0.7838
1991-02-13 00:00:00 | 4.753 | 0.7893
1991-02-14 00:00:00 | 4.753 | 0.788
1991-02-15 00:00:00 | 4.695 | 0.7883
1991-02-18 00:00:00 | 4.703 | 0.7902
1991-02-19 00:00:00 | 4.643 | 0.7885
1991-02-20 00:00:00 | 4.608 | 0.7898
1991-02-21 00:00:00 | 4.608 | 0.7887
1991-02-22 00:00:00 | 4.529 | 0.786
1991-02-25 00:00:00 | 4.537 | 0.7835
1991-02-26 00:00:00 | 4.495 | 0.7853
1991-02-27 00:00:00 | 4.503 | 0.7855
1991-02-28 00:00:00 | 4.018 | 0.7877
1991-03-01 00:00:00 | 3.931 | 0.7872
1991-03-04 00:00:00 | 3.939 | 0.7791
1991-03-05 00:00:00 | 3.999 | 0.7724
1991-03-06 00:00:00 | 3.947 | 0.7694
1991-03-07 00:00:00 | 3.999 | 0.7677
1991-03-08 00:00:00 | 4.024 | 0.7689
1991-03-11 00:00:00 | 4.076 | 0.7694
1991-03-12 00:00:00 | 4.040999999999999 | 0.769
1991-03-13 00:00:00 | 4.153 | 0.7698
1991-03-14 00:00:00 | 4.153 | 0.7689
1991-03-15 00:00:00 | 4.127 | 0.7707
1991-03-18 00:00:00 | 4.029999999999999 | 0.7698
1991-03-19 00:00:00 | 3.970000000000001 | 0.7693
1991-03-20 00:00:00 | 3.954999999999999 | 0.7693
1991-03-21 00:00:00 | 4.047000000000001 | 0.7735
1991-03-22 00:00:00 | 4.046 | 0.7751
1991-03-25 00:00:00 | 4.066000000000001 | 0.773
1991-03-26 00:00:00 | 4.067 | 0.7754
1991-03-27 00:00:00 | 4.117 | 0.774
1991-03-28 00:00:00 | 4.159000000000001 | 0.7758
1991-03-29 00:00:00 | 4.129 | 0.7775
1991-04-01 00:00:00 | 4.163 | 0.776
1991-04-02 00:00:00 | 4.178999999999999 | 0.7758
1991-04-03 00:00:00 | 4.145 | 0.7797
1991-04-04 00:00:00 | 4.157999999999999 | 0.783
1991-04-05 00:00:00 | 4.243 | 0.7869
1991-04-08 00:00:00 | 4.230999999999999 | 0.7869
1991-04-09 00:00:00 | 4.179 | 0.7873
1991-04-10 00:00:00 | 4.108999999999999 | 0.788
1991-04-11 00:00:00 | 4.055000000000001 | 0.7841
1991-04-12 00:00:00 | 4.117000000000001 | 0.7857
1991-04-15 00:00:00 | 3.989 | 0.781
1991-04-16 00:00:00 | 3.962999999999999 | 0.7795
1991-04-17 00:00:00 | 3.844 | 0.7788
1991-04-18 00:00:00 | 3.767000000000001 | 0.7773
1991-04-19 00:00:00 | 3.698 | 0.7741
1991-04-22 00:00:00 | 3.7 | 0.771
1991-04-23 00:00:00 | 3.677999999999999 | 0.778
1991-04-24 00:00:00 | 3.728 | 0.777
1991-04-25 00:00:00 | 3.772 | 0.7773
1991-04-26 00:00:00 | 3.791 | 0.7798
1991-04-29 00:00:00 | 3.799 | 0.779
1991-04-30 00:00:00 | 3.923 | 0.7838
1991-05-01 00:00:00 | 3.888 | 0.779
1991-05-02 00:00:00 | 3.94 | 0.7784
1991-05-03 00:00:00 | 3.939 | 0.7772
1991-05-06 00:00:00 | 3.839999999999999 | 0.7814
1991-05-07 00:00:00 | 3.763000000000001 | 0.7805
1991-05-08 00:00:00 | 3.795 | 0.784
1991-05-09 00:00:00 | 3.754 | 0.7835
1991-05-10 00:00:00 | 3.651000000000001 | 0.783
1991-05-13 00:00:00 | 3.677 | 0.7792
1991-05-14 00:00:00 | 3.706 | 0.7797
1991-05-15 00:00:00 | 3.525 | 0.784
1991-05-16 00:00:00 | 3.401000000000001 | 0.7837
1991-05-17 00:00:00 | 3.438999999999999 | 0.7817
1991-05-20 00:00:00 | 3.427 | 0.7831
1991-05-21 00:00:00 | 3.436 | 0.7774
1991-05-22 00:00:00 | 3.42 | 0.764
1991-05-23 00:00:00 | 3.488 | 0.7578
1991-05-24 00:00:00 | 3.546 | 0.7595
1991-05-27 00:00:00 | 3.512 | 0.7574
1991-05-28 00:00:00 | 3.431 | 0.7601
1991-05-29 00:00:00 | 3.441000000000001 | 0.7615
1991-05-30 00:00:00 | 3.601999999999999 | 0.7579
1991-05-31 00:00:00 | 3.549 | 0.7597
1991-06-03 00:00:00 | 3.386 | 0.7583
1991-06-04 00:00:00 | 3.444000000000001 | 0.7633
1991-06-05 00:00:00 | 3.323 | 0.7487
1991-06-06 00:00:00 | 3.593 | 0.75
1991-06-07 00:00:00 | 3.391000000000001 | 0.7515
1991-06-10 00:00:00 | 3.409000000000001 | 0.7545
1991-06-11 00:00:00 | 3.339 | 0.7567
1991-06-12 00:00:00 | 3.310999999999999 | 0.7543
1991-06-13 00:00:00 | 3.465 | 0.7536
1991-06-14 00:00:00 | 3.536 | 0.756
1991-06-17 00:00:00 | 3.469 | 0.7645
1991-06-18 00:00:00 | 3.426 | 0.7645
1991-06-19 00:00:00 | 3.572000000000001 | 0.7645
1991-06-20 00:00:00 | 3.598000000000001 | 0.7655
1991-06-21 00:00:00 | 3.595 | 0.7665
1991-06-24 00:00:00 | 3.663 | 0.7665
1991-06-25 00:00:00 | 3.716000000000001 | 0.767
1991-06-26 00:00:00 | 3.514 | 0.7677
1991-06-27 00:00:00 | 3.566 | 0.768
1991-06-28 00:00:00 | 3.654 | 0.7673
1991-07-01 00:00:00 | 3.582000000000001 | 0.7667
1991-07-02 00:00:00 | 3.478000000000001 | 0.7654
1991-07-03 00:00:00 | 3.495000000000001 | 0.7645
1991-07-04 00:00:00 | 3.565 | 0.7632
1991-07-05 00:00:00 | 3.447 | 0.7663
1991-07-08 00:00:00 | 3.573 | 0.768
1991-07-09 00:00:00 | 3.565 | 0.7671
1991-07-10 00:00:00 | 3.608 | 0.7685
1991-07-11 00:00:00 | 3.683000000000001 | 0.7694
1991-07-12 00:00:00 | 3.619000000000001 | 0.7735
1991-07-15 00:00:00 | 3.575000000000001 | 0.7758
1991-07-16 00:00:00 | 3.611000000000001 | 0.7775
1991-07-17 00:00:00 | 3.556999999999999 | 0.777
1991-07-18 00:00:00 | 3.6 | 0.774
1991-07-19 00:00:00 | 3.449 | 0.778
1991-07-22 00:00:00 | 3.414999999999999 | 0.7757
1991-07-23 00:00:00 | 3.428000000000001 | 0.7765
1991-07-24 00:00:00 | 3.279999999999999 | 0.7765
1991-07-25 00:00:00 | 3.339 | 0.7701
1991-07-26 00:00:00 | 3.348999999999999 | 0.7765
1991-07-29 00:00:00 | 3.366 | 0.7765
1991-07-30 00:00:00 | 3.444 | 0.7798
1991-07-31 00:00:00 | 3.487 | 0.7779
1991-08-01 00:00:00 | 3.502000000000001 | 0.7778
1991-08-02 00:00:00 | 3.613 | 0.7803
1991-08-05 00:00:00 | 3.631 | 0.7807
1991-08-06 00:00:00 | 3.677 | 0.7837
1991-08-07 00:00:00 | 3.808999999999999 | 0.7837
1991-08-08 00:00:00 | 3.664999999999999 | 0.7847
1991-08-09 00:00:00 | 3.707999999999999 | 0.7861
1991-08-12 00:00:00 | 3.681999999999999 | 0.7853
1991-08-13 00:00:00 | 3.608000000000001 | 0.7848
1991-08-14 00:00:00 | 3.741999999999999 | 0.7834
1991-08-15 00:00:00 | 3.802999999999999 | 0.7799
1991-08-16 00:00:00 | 3.842999999999999 | 0.7795
1991-08-19 00:00:00 | 3.930999999999999 | 0.7785
1991-08-20 00:00:00 | 3.972 | 0.7822
1991-08-21 00:00:00 | 3.887 | 0.7868
1991-08-22 00:00:00 | 3.922000000000001 | 0.7878
1991-08-23 00:00:00 | 3.771 | 0.7872
1991-08-26 00:00:00 | 3.914 | 0.7867
1991-08-27 00:00:00 | 3.863999999999999 | 0.7873
1991-08-28 00:00:00 | 3.891999999999999 | 0.7851
1991-08-29 00:00:00 | 3.928000000000001 | 0.7863
1991-08-30 00:00:00 | 3.936999999999999 | 0.7848
1991-09-02 00:00:00 | 3.938 | 0.7841
1991-09-03 00:00:00 | 3.603 | 0.7832
1991-09-04 00:00:00 | 3.590000000000001 | 0.7876
1991-09-05 00:00:00 | 3.499 | 0.7875
1991-09-06 00:00:00 | 3.593 | 0.7892
1991-09-09 00:00:00 | 3.617 | 0.7915
1991-09-10 00:00:00 | 3.615 | 0.7885
1991-09-11 00:00:00 | 3.601 | 0.7897
1991-09-12 00:00:00 | 3.715000000000001 | 0.797
1991-09-13 00:00:00 | 3.609999999999999 | 0.7961
1991-09-16 00:00:00 | 3.592999999999999 | 0.7948
1991-09-17 00:00:00 | 3.611999999999999 | 0.8002
1991-09-18 00:00:00 | 3.565 | 0.7992
1991-09-19 00:00:00 | 3.536 | 0.7984
1991-09-20 00:00:00 | 3.574 | 0.7978
1991-09-23 00:00:00 | 3.513999999999999 | 0.8003
1991-09-24 00:00:00 | 3.491000000000001 | 0.8006
1991-09-25 00:00:00 | 3.526 | 0.7941
1991-09-26 00:00:00 | 3.541999999999999 | 0.7887
1991-09-27 00:00:00 | 3.564 | 0.7964
1991-09-30 00:00:00 | 3.589999999999999 | 0.7975
1991-10-01 00:00:00 | 3.558000000000001 | 0.7963
1991-10-02 00:00:00 | 3.481999999999999 | 0.7988
1991-10-03 00:00:00 | 3.382 | 0.7959
1991-10-04 00:00:00 | 3.432 | 0.7915
1991-10-07 00:00:00 | 3.407999999999999 | 0.7953
1991-10-08 00:00:00 | 3.336 | 0.7936
1991-10-09 00:00:00 | 3.231 | 0.7939
1991-10-10 00:00:00 | 3.139000000000001 | 0.7943
1991-10-11 00:00:00 | 3.255000000000001 | 0.7967
1991-10-14 00:00:00 | 3.114000000000001 | 0.7985
1991-10-15 00:00:00 | 3.114 | 0.7994
1991-10-16 00:00:00 | 3.101 | 0.7958
1991-10-17 00:00:00 | 2.893999999999999 | 0.7985
1991-10-18 00:00:00 | 2.952 | 0.7995
1991-10-21 00:00:00 | 2.805 | 0.7968
1991-10-22 00:00:00 | 2.779999999999999 | 0.7918
1991-10-23 00:00:00 | 2.76 | 0.7819
1991-10-24 00:00:00 | 2.781000000000001 | 0.7863
1991-10-25 00:00:00 | 2.807 | 0.7851
1991-10-28 00:00:00 | 2.864999999999999 | 0.785
1991-10-29 00:00:00 | 2.933000000000001 | 0.7883
1991-10-30 00:00:00 | 2.642 | 0.783
1991-10-31 00:00:00 | 2.701000000000001 | 0.7834
1991-11-01 00:00:00 | 2.74 | 0.7811
1991-11-04 00:00:00 | 2.681999999999999 | 0.7851
1991-11-05 00:00:00 | 2.595 | 0.781
1991-11-06 00:00:00 | 2.728000000000001 | 0.7839
1991-11-07 00:00:00 | 2.797000000000001 | 0.7837
1991-11-08 00:00:00 | 2.803000000000001 | 0.7841
1991-11-11 00:00:00 | 2.856000000000001 | 0.786
1991-11-12 00:00:00 | 2.844 | 0.786
1991-11-13 00:00:00 | 2.915 | 0.7858
1991-11-14 00:00:00 | 2.837999999999999 | 0.7868
1991-11-15 00:00:00 | 2.912999999999999 | 0.7874
1991-11-18 00:00:00 | 2.734 | 0.7861
1991-11-19 00:00:00 | 2.778 | 0.7896
1991-11-20 00:00:00 | 2.799 | 0.79
1991-11-21 00:00:00 | 2.787 | 0.79
1991-11-22 00:00:00 | 2.699 | 0.7915
1991-11-25 00:00:00 | 2.524999999999999 | 0.7912
1991-11-26 00:00:00 | 2.569999999999999 | 0.7863
1991-11-27 00:00:00 | 2.595 | 0.7878
1991-11-28 00:00:00 | 2.672 | 0.7837
1991-11-29 00:00:00 | 2.741 | 0.7848
1991-12-02 00:00:00 | 2.722 | 0.7836
1991-12-03 00:00:00 | 2.839 | 0.7843
1991-12-04 00:00:00 | 2.863 | 0.7866
1991-12-05 00:00:00 | 2.565 | 0.7812
1991-12-06 00:00:00 | 2.806999999999999 | 0.7786
1991-12-09 00:00:00 | 2.933 | 0.774
1991-12-10 00:00:00 | 2.934 | 0.7739
1991-12-11 00:00:00 | 2.84 | 0.7706
1991-12-12 00:00:00 | 2.764 | 0.7717
1991-12-13 00:00:00 | 2.768 | 0.7688
1991-12-16 00:00:00 | 2.777 | 0.7728
1991-12-17 00:00:00 | 2.794 | 0.7737
1991-12-18 00:00:00 | 2.62 | 0.7735
1991-12-19 00:00:00 | 2.576000000000001 | 0.772
1991-12-20 00:00:00 | 2.772 | 0.7646
1991-12-23 00:00:00 | 2.594 | 0.7585
1991-12-24 00:00:00 | 2.577 | 0.761
1991-12-25 00:00:00 | 2.569 | 0.761
1991-12-26 00:00:00 | 2.577 | 0.7619
1991-12-27 00:00:00 | 2.577 | 0.7609
1991-12-30 00:00:00 | 2.638 | 0.7603
1991-12-31 00:00:00 | 2.548 | 0.7622
1992-01-01 00:00:00 | 2.548 | 0.7622
1992-01-02 00:00:00 | 2.58 | 0.7577
1992-01-03 00:00:00 | 2.633 | 0.7578
1992-01-06 00:00:00 | 2.675 | 0.7625
1992-01-07 00:00:00 | 2.712 | 0.7597
1992-01-08 00:00:00 | 2.816 | 0.7557
1992-01-09 00:00:00 | 2.739999999999999 | 0.7455
1992-01-10 00:00:00 | 2.779999999999999 | 0.7411
1992-01-13 00:00:00 | 2.69 | 0.742
1992-01-14 00:00:00 | 2.856 | 0.7435
1992-01-15 00:00:00 | 2.778 | 0.7428
1992-01-16 00:00:00 | 2.979 | 0.7433
1992-01-17 00:00:00 | 3.138 | 0.743
1992-01-20 00:00:00 | 3.023 | 0.7529
1992-01-21 00:00:00 | 3.166 | 0.7512
1992-01-22 00:00:00 | 3.383 | 0.7535
1992-01-23 00:00:00 | 3.321 | 0.7449
1992-01-24 00:00:00 | 3.509 | 0.7418
1992-01-27 00:00:00 | 3.467000000000001 | 0.7401
1992-01-28 00:00:00 | 3.428999999999999 | 0.7455
1992-01-29 00:00:00 | 3.359 | 0.7452
1992-01-30 00:00:00 | 3.308999999999999 | 0.7493
1992-01-31 00:00:00 | 3.27 | 0.7509
1992-02-03 00:00:00 | 3.456 | 0.7517
1992-02-04 00:00:00 | 3.476000000000001 | 0.7483
1992-02-05 00:00:00 | 3.449 | 0.7457
1992-02-06 00:00:00 | 3.44 | 0.7457
1992-02-07 00:00:00 | 3.345 | 0.7502
1992-02-10 00:00:00 | 3.361999999999999 | 0.7479
1992-02-11 00:00:00 | 3.159999999999999 | 0.7509
1992-02-12 00:00:00 | 3.039 | 0.7532
1992-02-13 00:00:00 | 3.127999999999999 | 0.7547
1992-02-14 00:00:00 | 3.103 | 0.7556
1992-02-17 00:00:00 | 3.119999999999999 | 0.7537
1992-02-18 00:00:00 | 3.101999999999999 | 0.7543
1992-02-19 00:00:00 | 3.118999999999999 | 0.7572
1992-02-20 00:00:00 | 3.076 | 0.7561
1992-02-21 00:00:00 | 2.976 | 0.7509
1992-02-24 00:00:00 | 3.076 | 0.7505
1992-02-25 00:00:00 | 3.109999999999999 | 0.7519
1992-02-26 00:00:00 | 3.141999999999999 | 0.7516
1992-02-27 00:00:00 | 3.095 | 0.7543
1992-02-28 00:00:00 | 3.047 | 0.755
1992-03-02 00:00:00 | 2.847 | 0.7532
1992-03-03 00:00:00 | 2.805000000000001 | 0.7525
1992-03-04 00:00:00 | 2.748 | 0.7544
1992-03-05 00:00:00 | 2.612 | 0.7558
1992-03-06 00:00:00 | 2.707000000000001 | 0.756
1992-03-09 00:00:00 | 2.822 | 0.7575
1992-03-10 00:00:00 | 2.762 | 0.7565
1992-03-11 00:00:00 | 2.75 | 0.7549
1992-03-12 00:00:00 | 2.581999999999999 | 0.7541
1992-03-13 00:00:00 | 2.485 | 0.7558
1992-03-16 00:00:00 | 2.493 | 0.7551
1992-03-17 00:00:00 | 2.693000000000001 | 0.7597
1992-03-18 00:00:00 | 2.658 | 0.7607
1992-03-19 00:00:00 | 2.617 | 0.7597
1992-03-20 00:00:00 | 2.596 | 0.7596
1992-03-23 00:00:00 | 2.596 | 0.7608
1992-03-24 00:00:00 | 2.691 | 0.762
1992-03-25 00:00:00 | 2.725 | 0.764
1992-03-26 00:00:00 | 2.725 | 0.7638
1992-03-27 00:00:00 | 2.799999999999999 | 0.7666
1992-03-30 00:00:00 | 2.85 | 0.7687
1992-03-31 00:00:00 | 2.727 | 0.7705
1992-04-01 00:00:00 | 2.753 | 0.7672
1992-04-02 00:00:00 | 2.749000000000001 | 0.7671
1992-04-03 00:00:00 | 2.786 | 0.766
1992-04-06 00:00:00 | 2.786999999999999 | 0.7625
1992-04-07 00:00:00 | 2.879999999999999 | 0.7638
1992-04-08 00:00:00 | 2.714 | 0.7591
1992-04-09 00:00:00 | 3.004 | 0.7647
1992-04-10 00:00:00 | 2.734 | 0.7633
1992-04-13 00:00:00 | 2.711 | 0.7643
1992-04-14 00:00:00 | 2.62 | 0.767
1992-04-15 00:00:00 | 2.59 | 0.7643
1992-04-16 00:00:00 | 2.472 | 0.7676
1992-04-17 00:00:00 | 2.466 | 0.7667
1992-04-20 00:00:00 | 2.356 | 0.7695
1992-04-21 00:00:00 | 2.42 | 0.7652
1992-04-22 00:00:00 | 2.38 | 0.7656
1992-04-23 00:00:00 | 2.327 | 0.7569
1992-04-24 00:00:00 | 2.394 | 0.7554
1992-04-27 00:00:00 | 2.294 | 0.756
1992-04-28 00:00:00 | 2.252 | 0.7558
1992-04-29 00:00:00 | 2.194 | 0.7599
1992-04-30 00:00:00 | 1.944 | 0.7566
1992-05-01 00:00:00 | 2.073 | 0.7576
1992-05-04 00:00:00 | 2.098 | 0.7568
1992-05-05 00:00:00 | 2.050000000000001 | 0.758
1992-05-06 00:00:00 | 2.084000000000001 | 0.7551
1992-05-07 00:00:00 | 2.108000000000001 | 0.7551
1992-05-08 00:00:00 | 1.987 | 0.7537
1992-05-11 00:00:00 | 2.063 | 0.7515
1992-05-12 00:00:00 | 2.246 | 0.7522
1992-05-13 00:00:00 | 2.286 | 0.7533
1992-05-14 00:00:00 | 2.217000000000001 | 0.7577
1992-05-15 00:00:00 | 2.264 | 0.7572
1992-05-18 00:00:00 | 2.282 | 0.7603
1992-05-19 00:00:00 | 2.341 | 0.7583
1992-05-20 00:00:00 | 2.095 | 0.7554
1992-05-21 00:00:00 | 1.750999999999999 | 0.7583
1992-05-22 00:00:00 | 1.866 | 0.7577
1992-05-25 00:00:00 | 1.866 | 0.7594
1992-05-26 00:00:00 | 1.704000000000001 | 0.7598
1992-05-27 00:00:00 | 1.779 | 0.7576
1992-05-28 00:00:00 | 1.858 | 0.7581
1992-05-29 00:00:00 | 1.845 | 0.7578
1992-06-01 00:00:00 | 1.762 | 0.7587
1992-06-02 00:00:00 | 1.778 | 0.758
1992-06-03 00:00:00 | 1.837 | 0.7637
1992-06-04 00:00:00 | 1.712 | 0.7626
1992-06-05 00:00:00 | 1.674 | 0.7628
1992-06-08 00:00:00 | 1.742 | 0.7644
1992-06-09 00:00:00 | 1.725000000000001 | 0.7631
1992-06-10 00:00:00 | 1.708 | 0.7616
1992-06-11 00:00:00 | 1.683999999999999 | 0.7622
1992-06-12 00:00:00 | 1.489999999999999 | 0.76
1992-06-15 00:00:00 | 1.476999999999999 | 0.753
1992-06-16 00:00:00 | 1.478 | 0.7535
1992-06-17 00:00:00 | 1.552 | 0.7542
1992-06-18 00:00:00 | 1.554 | 0.754
1992-06-19 00:00:00 | 1.569999999999999 | 0.7518
1992-06-22 00:00:00 | 1.569999999999999 | 0.7514
1992-06-23 00:00:00 | 1.543 | 0.7511
1992-06-24 00:00:00 | 1.474 | 0.7526
1992-06-25 00:00:00 | 1.367 | 0.7503
1992-06-26 00:00:00 | 1.295 | 0.7464
1992-06-29 00:00:00 | 1.378 | 0.7476
1992-06-30 00:00:00 | 1.706 | 0.7472
1992-07-01 00:00:00 | 1.581 | 0.7475
1992-07-02 00:00:00 | 1.8 | 0.7425
1992-07-03 00:00:00 | 1.341 | 0.7442
1992-07-06 00:00:00 | 1.477 | 0.7442
1992-07-07 00:00:00 | 1.586 | 0.7427
1992-07-08 00:00:00 | 1.425000000000001 | 0.7477
1992-07-09 00:00:00 | 1.433 | 0.7446
1992-07-10 00:00:00 | 1.502000000000001 | 0.7464
1992-07-13 00:00:00 | 1.478000000000001 | 0.7457
1992-07-14 00:00:00 | 1.481 | 0.7478
1992-07-15 00:00:00 | 1.558000000000001 | 0.7433
1992-07-16 00:00:00 | 1.543 | 0.7446
1992-07-17 00:00:00 | 1.532 | 0.7442
1992-07-20 00:00:00 | 1.525 | 0.746
1992-07-21 00:00:00 | 1.549 | 0.7473
1992-07-22 00:00:00 | 1.533 | 0.7484
1992-07-23 00:00:00 | 1.601 | 0.7468
1992-07-24 00:00:00 | 1.423999999999999 | 0.7464
1992-07-27 00:00:00 | 1.379 | 0.7452
1992-07-28 00:00:00 | 1.404999999999999 | 0.7442
1992-07-29 00:00:00 | 1.170999999999999 | 0.7431
1992-07-30 00:00:00 | 1.168 | 0.7444
1992-07-31 00:00:00 | 1.069 | 0.7441
1992-08-03 00:00:00 | 1.089 | 0.744
1992-08-04 00:00:00 | 1.168 | 0.7418
1992-08-05 00:00:00 | 1.23 | 0.7355
1992-08-06 00:00:00 | 1.245 | 0.7372
1992-08-07 00:00:00 | 1.378 | 0.7384
1992-08-10 00:00:00 | 1.641 | 0.7374
1992-08-11 00:00:00 | 1.590000000000001 | 0.7279
1992-08-12 00:00:00 | 1.6 | 0.7159
1992-08-13 00:00:00 | 2.223 | 0.7178
1992-08-14 00:00:00 | 2.209000000000001 | 0.7207
1992-08-17 00:00:00 | 2.216 | 0.7235
1992-08-18 00:00:00 | 2.135 | 0.7217
1992-08-19 00:00:00 | 1.924 | 0.7254
1992-08-20 00:00:00 | 2.061 | 0.7223
1992-08-21 00:00:00 | 2.116 | 0.7221
1992-08-24 00:00:00 | 1.946 | 0.7156
1992-08-25 00:00:00 | 2.316 | 0.7106
1992-08-26 00:00:00 | 2.47 | 0.7173
1992-08-27 00:00:00 | 2.482 | 0.7167
1992-08-28 00:00:00 | 2.441 | 0.718
1992-08-31 00:00:00 | 2.914000000000001 | 0.7154
1992-09-01 00:00:00 | 2.797 | 0.7175
1992-09-02 00:00:00 | 2.736 | 0.718
1992-09-03 00:00:00 | 2.672 | 0.7214
1992-09-04 00:00:00 | 2.890000000000001 | 0.7205
1992-09-07 00:00:00 | 2.890000000000001 | 0.7181
1992-09-08 00:00:00 | 2.807 | 0.7136
1992-09-09 00:00:00 | 2.938 | 0.7195
1992-09-10 00:00:00 | 2.912 | 0.7216
1992-09-11 00:00:00 | 2.91 | 0.7269
1992-09-14 00:00:00 | 2.596 | 0.734
1992-09-15 00:00:00 | 2.56 | 0.7316
1992-09-16 00:00:00 | 2.873 | 0.7299
1992-09-17 00:00:00 | 2.949 | 0.7315
1992-09-18 00:00:00 | 2.907 | 0.7327
1992-09-21 00:00:00 | 2.833 | 0.7256
1992-09-22 00:00:00 | 2.667 | 0.7246
1992-09-23 00:00:00 | 2.776 | 0.7199
1992-09-24 00:00:00 | 2.796 | 0.723
1992-09-25 00:00:00 | 2.89 | 0.7235
1992-09-28 00:00:00 | 2.796 | 0.714
1992-09-29 00:00:00 | 2.755 | 0.713
1992-09-30 00:00:00 | 2.895 | 0.7132
1992-10-01 00:00:00 | 3.054 | 0.7141
1992-10-02 00:00:00 | 3.071 | 0.7142
1992-10-05 00:00:00 | 2.948 | 0.7226
1992-10-06 00:00:00 | 2.677 | 0.7215
1992-10-07 00:00:00 | 2.554 | 0.7193
1992-10-08 00:00:00 | 2.459 | 0.7189
1992-10-09 00:00:00 | 2.31 | 0.7186
1992-10-12 00:00:00 | 2.368 | 0.7209
1992-10-13 00:00:00 | 2.268 | 0.7229
1992-10-14 00:00:00 | 2.349 | 0.7234
1992-10-15 00:00:00 | 2.332 | 0.7225
1992-10-16 00:00:00 | 2.294 | 0.7188
1992-10-19 00:00:00 | 2.161 | 0.7179
1992-10-20 00:00:00 | 2.059 | 0.7169
1992-10-21 00:00:00 | 2.146 | 0.7173
1992-10-22 00:00:00 | 2.035 | 0.7217
1992-10-23 00:00:00 | 2.026999999999999 | 0.7187
1992-10-26 00:00:00 | 1.976999999999999 | 0.7135
1992-10-27 00:00:00 | 2.097 | 0.7057
1992-10-28 00:00:00 | 2.248 | 0.6966
1992-10-29 00:00:00 | 2.292 | 0.6952
1992-10-30 00:00:00 | 2.257 | 0.6958
1992-11-02 00:00:00 | 2.202 | 0.6941
1992-11-03 00:00:00 | 2.133999999999999 | 0.6956
1992-11-04 00:00:00 | 1.954 | 0.6896
1992-11-05 00:00:00 | 2.014 | 0.6977
1992-11-06 00:00:00 | 1.905 | 0.7013
1992-11-09 00:00:00 | 1.837 | 0.6953
1992-11-10 00:00:00 | 1.953 | 0.6901
1992-11-11 00:00:00 | 1.94 | 0.6913
1992-11-12 00:00:00 | 1.955 | 0.6953
1992-11-13 00:00:00 | 1.769 | 0.6933
1992-11-16 00:00:00 | 1.684 | 0.6882
1992-11-17 00:00:00 | 1.863 | 0.6862
1992-11-18 00:00:00 | 1.916 | 0.6879
1992-11-19 00:00:00 | 1.813000000000001 | 0.6842
1992-11-20 00:00:00 | 1.808 | 0.6862
1992-11-23 00:00:00 | 1.715000000000001 | 0.6825
1992-11-24 00:00:00 | 1.787999999999999 | 0.6849
1992-11-25 00:00:00 | 1.651 | 0.6899
1992-11-26 00:00:00 | 1.63 | 0.6873
1992-11-27 00:00:00 | 1.470999999999999 | 0.6895
1992-11-30 00:00:00 | 1.901 | 0.6825
1992-12-01 00:00:00 | 1.788 | 0.6848
1992-12-02 00:00:00 | 1.787999999999999 | 0.6856
1992-12-03 00:00:00 | 1.718 | 0.6963
1992-12-04 00:00:00 | 1.789 | 0.6937
1992-12-07 00:00:00 | 1.856 | 0.6938
1992-12-08 00:00:00 | 1.851 | 0.6931
1992-12-09 00:00:00 | 1.832000000000001 | 0.6942
1992-12-10 00:00:00 | 1.791 | 0.6888
1992-12-11 00:00:00 | 1.579 | 0.691
1992-12-14 00:00:00 | 1.856 | 0.6883
1992-12-15 00:00:00 | 1.722 | 0.6893
1992-12-16 00:00:00 | 1.766 | 0.6896
1992-12-17 00:00:00 | 1.768000000000001 | 0.6899
1992-12-18 00:00:00 | 1.805 | 0.6929
1992-12-21 00:00:00 | 1.765 | 0.6929
1992-12-22 00:00:00 | 1.87 | 0.6906
1992-12-23 00:00:00 | 1.76 | 0.6905
1992-12-24 00:00:00 | 1.793 | 0.6925
1992-12-25 00:00:00 | 1.785 | 0.6925
1992-12-28 00:00:00 | 1.768 | 0.6905
1992-12-29 00:00:00 | 1.838 | 0.6888
1992-12-30 00:00:00 | 1.922000000000001 | 0.6886
1992-12-31 00:00:00 | 1.882000000000001 | 0.6895
1993-01-01 00:00:00 | 1.882000000000001 | 0.6895
1993-01-04 00:00:00 | 1.907999999999999 | 0.6815
1993-01-05 00:00:00 | 1.878 | 0.6749
1993-01-06 00:00:00 | 2.022 | 0.6715
1993-01-07 00:00:00 | 1.914000000000001 | 0.6695
1993-01-08 00:00:00 | 1.996 | 0.6736
1993-01-11 00:00:00 | 2.934 | 0.6735
1993-01-12 00:00:00 | 2.968999999999999 | 0.6728
1993-01-13 00:00:00 | 2.991000000000001 | 0.6689
1993-01-14 00:00:00 | 3.052 | 0.6707
1993-01-15 00:00:00 | 3.001 | 0.6737
1993-01-18 00:00:00 | 2.886 | 0.6758
1993-01-19 00:00:00 | 2.725 | 0.6718
1993-01-20 00:00:00 | 2.738 | 0.6691
1993-01-21 00:00:00 | 3.008999999999999 | 0.6718
1993-01-22 00:00:00 | 2.973 | 0.673
1993-01-25 00:00:00 | 3.008 | 0.6723
1993-01-26 00:00:00 | 2.89 | 0.6764
1993-01-27 00:00:00 | 2.869999999999999 | 0.6745
1993-01-28 00:00:00 | 2.948 | 0.6809
1993-01-29 00:00:00 | 2.882 | 0.6802
1993-02-01 00:00:00 | 2.946 | 0.6745
1993-02-02 00:00:00 | 2.852 | 0.6803
1993-02-03 00:00:00 | 2.866 | 0.6787
1993-02-04 00:00:00 | 2.894 | 0.6808
1993-02-05 00:00:00 | 3.013000000000001 | 0.6756
1993-02-08 00:00:00 | 3.098 | 0.6712
1993-02-09 00:00:00 | 2.99 | 0.6692
1993-02-10 00:00:00 | 2.905 | 0.6724
1993-02-11 00:00:00 | 3.012 | 0.6786
1993-02-12 00:00:00 | 2.965 | 0.6783
1993-02-15 00:00:00 | 2.952 | 0.6782
1993-02-16 00:00:00 | 2.98 | 0.6862
1993-02-17 00:00:00 | 2.996 | 0.6878
1993-02-18 00:00:00 | 3.151 | 0.6887
1993-02-19 00:00:00 | 3.027000000000001 | 0.6912
1993-02-22 00:00:00 | 2.984 | 0.6916
1993-02-23 00:00:00 | 2.989 | 0.6992
1993-02-24 00:00:00 | 2.694 | 0.6951
1993-02-25 00:00:00 | 2.428999999999999 | 0.6966
1993-02-26 00:00:00 | 2.337 | 0.6952
1993-03-01 00:00:00 | 2.378 | 0.7053
1993-03-02 00:00:00 | 2.329 | 0.7088
1993-03-03 00:00:00 | 2.439 | 0.7073
1993-03-04 00:00:00 | 2.52 | 0.7144
1993-03-05 00:00:00 | 2.395 | 0.7085
1993-03-08 00:00:00 | 2.495 | 0.7059
1993-03-09 00:00:00 | 2.354 | 0.7021
1993-03-10 00:00:00 | 2.174 | 0.7053
1993-03-11 00:00:00 | 2.229 | 0.7069
1993-03-12 00:00:00 | 2.161 | 0.7116
1993-03-15 00:00:00 | 1.901 | 0.7032
1993-03-16 00:00:00 | 1.84 | 0.7085
1993-03-17 00:00:00 | 1.859 | 0.7097
1993-03-18 00:00:00 | 2.018 | 0.7153
1993-03-19 00:00:00 | 1.865 | 0.7163
1993-03-22 00:00:00 | 1.949 | 0.7135
1993-03-23 00:00:00 | 2.202999999999999 | 0.705
1993-03-24 00:00:00 | 2.091 | 0.7063
1993-03-25 00:00:00 | 2.106 | 0.7097
1993-03-26 00:00:00 | 2.015000000000001 | 0.7087
1993-03-29 00:00:00 | 2.179 | 0.7064
1993-03-30 00:00:00 | 2.02 | 0.712
1993-03-31 00:00:00 | 2.003 | 0.7055
1993-04-01 00:00:00 | 2.031000000000001 | 0.6967
1993-04-02 00:00:00 | 2.042 | 0.6976
1993-04-05 00:00:00 | 2.097 | 0.7028
1993-04-06 00:00:00 | 2.114 | 0.7069
1993-04-07 00:00:00 | 1.879 | 0.7072
1993-04-08 00:00:00 | 1.99 | 0.7097
1993-04-09 00:00:00 | 1.99 | 0.709
1993-04-12 00:00:00 | 2.007000000000001 | 0.7109
1993-04-13 00:00:00 | 2.032 | 0.7185
1993-04-14 00:00:00 | 1.947 | 0.7216
1993-04-15 00:00:00 | 1.923 | 0.7199
1993-04-16 00:00:00 | 1.925 | 0.7172
1993-04-19 00:00:00 | 1.933 | 0.7182
1993-04-20 00:00:00 | 1.964 | 0.7166
1993-04-21 00:00:00 | 1.989 | 0.7156
1993-04-22 00:00:00 | 2.026 | 0.71
1993-04-23 00:00:00 | 1.949 | 0.7149
1993-04-26 00:00:00 | 1.915 | 0.7217
1993-04-27 00:00:00 | 1.894 | 0.715
1993-04-28 00:00:00 | 1.809 | 0.7145
1993-04-29 00:00:00 | 1.865 | 0.7107
1993-04-30 00:00:00 | 1.809 | 0.7073
1993-05-03 00:00:00 | 1.885 | 0.7065
1993-05-04 00:00:00 | 2.085 | 0.6987
1993-05-05 00:00:00 | 1.996 | 0.7031
1993-05-06 00:00:00 | 1.859 | 0.706
1993-05-07 00:00:00 | 1.803 | 0.7095
1993-05-10 00:00:00 | 1.795 | 0.7019
1993-05-11 00:00:00 | 1.805 | 0.7028
1993-05-12 00:00:00 | 1.71 | 0.7025
1993-05-13 00:00:00 | 1.584 | 0.7033
1993-05-14 00:00:00 | 1.542 | 0.7035
1993-05-17 00:00:00 | 1.526 | 0.702
1993-05-18 00:00:00 | 1.627 | 0.6922
1993-05-19 00:00:00 | 1.665 | 0.6919
1993-05-20 00:00:00 | 1.552 | 0.6958
1993-05-21 00:00:00 | 1.532 | 0.6955
1993-05-24 00:00:00 | 1.59 | 0.6948
1993-05-25 00:00:00 | 1.438000000000001 | 0.7005
1993-05-26 00:00:00 | 1.500999999999999 | 0.699
1993-05-27 00:00:00 | 1.343 | 0.6933
1993-05-28 00:00:00 | 1.419 | 0.6875
1993-05-31 00:00:00 | 1.411 | 0.6785
1993-06-01 00:00:00 | 1.728 | 0.678
1993-06-02 00:00:00 | 1.595 | 0.677
1993-06-03 00:00:00 | 1.615 | 0.6795
1993-06-04 00:00:00 | 1.432 | 0.6756
1993-06-07 00:00:00 | 1.566999999999999 | 0.672
1993-06-08 00:00:00 | 1.554 | 0.6699
1993-06-09 00:00:00 | 1.529999999999999 | 0.6758
1993-06-10 00:00:00 | 1.47 | 0.676
1993-06-11 00:00:00 | 1.596 | 0.6795
1993-06-14 00:00:00 | 1.587 | 0.6743
1993-06-15 00:00:00 | 1.536 | 0.6775
1993-06-16 00:00:00 | 1.534999999999999 | 0.677
1993-06-17 00:00:00 | 1.533 | 0.6726
1993-06-18 00:00:00 | 1.484 | 0.6775
1993-06-21 00:00:00 | 1.431 | 0.6852
1993-06-22 00:00:00 | 1.348 | 0.6834
1993-06-23 00:00:00 | 1.367 | 0.6743
1993-06-24 00:00:00 | 1.409999999999999 | 0.6684
1993-06-25 00:00:00 | 1.456 | 0.6715
1993-06-28 00:00:00 | 1.508999999999999 | 0.6681
1993-06-29 00:00:00 | 1.52 | 0.6695
1993-06-30 00:00:00 | 1.418 | 0.6655
1993-07-01 00:00:00 | 1.453 | 0.6696
1993-07-02 00:00:00 | 1.473 | 0.672
1993-07-05 00:00:00 | 1.367 | 0.677
1993-07-06 00:00:00 | 1.303999999999999 | 0.678
1993-07-07 00:00:00 | 1.248 | 0.6796
1993-07-08 00:00:00 | 1.28 | 0.6769
1993-07-09 00:00:00 | 1.226 | 0.681
1993-07-12 00:00:00 | 1.294 | 0.6796
1993-07-13 00:00:00 | 1.303 | 0.677
1993-07-14 00:00:00 | 1.358000000000001 | 0.6768
1993-07-15 00:00:00 | 1.392 | 0.6813
1993-07-16 00:00:00 | 1.376 | 0.6795
1993-07-19 00:00:00 | 1.289 | 0.676
1993-07-20 00:00:00 | 1.167 | 0.6792
1993-07-21 00:00:00 | 1.118 | 0.6779
1993-07-22 00:00:00 | 1.102 | 0.675
1993-07-23 00:00:00 | 1.05 | 0.6796
1993-07-26 00:00:00 | 1.075 | 0.6794
1993-07-27 00:00:00 | 1.067 | 0.677
1993-07-28 00:00:00 | 1.041 | 0.6772
1993-07-29 00:00:00 | 1.121 | 0.6821
1993-07-30 00:00:00 | 1.003 | 0.69
1993-08-02 00:00:00 | 0.9379999999999997 | 0.6916
1993-08-03 00:00:00 | 0.9039999999999999 | 0.6902
1993-08-04 00:00:00 | 0.8780000000000001 | 0.6889
1993-08-05 00:00:00 | 0.9989999999999997 | 0.6812
1993-08-06 00:00:00 | 1.036 | 0.6811
1993-08-09 00:00:00 | 0.9820000000000002 | 0.682
1993-08-10 00:00:00 | 0.9219999999999997 | 0.6863
1993-08-11 00:00:00 | 0.9590000000000005 | 0.6834
1993-08-12 00:00:00 | 0.9609999999999994 | 0.676
1993-08-13 00:00:00 | 1.005 | 0.677
1993-08-16 00:00:00 | 1.014 | 0.679
1993-08-17 00:00:00 | 0.9660000000000002 | 0.6735
1993-08-18 00:00:00 | 1.115 | 0.6759
1993-08-19 00:00:00 | 1.144 | 0.6809
1993-08-20 00:00:00 | 1.111 | 0.6766
1993-08-23 00:00:00 | 1.104 | 0.6678
1993-08-24 00:00:00 | 1.351 | 0.6698
1993-08-25 00:00:00 | 1.261 | 0.674
1993-08-26 00:00:00 | 1.217 | 0.6691
1993-08-27 00:00:00 | 1.236 | 0.6663
1993-08-30 00:00:00 | 1.187 | 0.6708
1993-08-31 00:00:00 | 1.126 | 0.6735
1993-09-01 00:00:00 | 1.093 | 0.6667
1993-09-02 00:00:00 | 1.241 | 0.656
1993-09-03 00:00:00 | 1.523 | 0.649
1993-09-06 00:00:00 | 1.43 | 0.6485
1993-09-07 00:00:00 | 1.481 | 0.651
1993-09-08 00:00:00 | 1.401 | 0.6584
1993-09-09 00:00:00 | 1.295 | 0.655
1993-09-10 00:00:00 | 1.347 | 0.65
1993-09-13 00:00:00 | 1.304 | 0.6514
1993-09-14 00:00:00 | 1.311 | 0.645
1993-09-15 00:00:00 | 1.327 | 0.6497
1993-09-16 00:00:00 | 1.266 | 0.651
1993-09-17 00:00:00 | 1.444 | 0.6528
1993-09-20 00:00:00 | 1.412 | 0.6503
1993-09-21 00:00:00 | 1.479 | 0.6562
1993-09-22 00:00:00 | 1.478 | 0.6554
1993-09-23 00:00:00 | 1.484 | 0.6551
1993-09-24 00:00:00 | 1.609 | 0.655
1993-09-27 00:00:00 | 1.601999999999999 | 0.6492
1993-09-28 00:00:00 | 1.545 | 0.6481
1993-09-29 00:00:00 | 1.571 | 0.6465
1993-09-30 00:00:00 | 1.68 | 0.646
1993-10-01 00:00:00 | 1.661 | 0.647
1993-10-04 00:00:00 | 1.674 | 0.6457
1993-10-05 00:00:00 | 1.645 | 0.6465
1993-10-06 00:00:00 | 1.601 | 0.654
1993-10-07 00:00:00 | 1.515 | 0.6546
1993-10-08 00:00:00 | 1.57 | 0.6591
1993-10-11 00:00:00 | 1.57 | 0.6612
1993-10-12 00:00:00 | 1.447 | 0.6617
1993-10-13 00:00:00 | 1.429 | 0.6623
1993-10-14 00:00:00 | 1.484 | 0.664
1993-10-15 00:00:00 | 1.453 | 0.663
1993-10-18 00:00:00 | 1.398000000000001 | 0.661
1993-10-19 00:00:00 | 1.416 | 0.6648
1993-10-20 00:00:00 | 1.341 | 0.6695
1993-10-21 00:00:00 | 1.291 | 0.671
1993-10-22 00:00:00 | 1.256 | 0.6701
1993-10-25 00:00:00 | 1.269 | 0.6695
1993-10-26 00:00:00 | 1.266 | 0.667
1993-10-27 00:00:00 | 1.108000000000001 | 0.6662
1993-10-28 00:00:00 | 1.193000000000001 | 0.6665
1993-10-29 00:00:00 | 1.136 | 0.6665
1993-11-01 00:00:00 | 0.9240000000000004 | 0.6746
1993-11-02 00:00:00 | 0.9409999999999998 | 0.673
1993-11-03 00:00:00 | 1.012 | 0.6762
1993-11-04 00:00:00 | 0.9969999999999999 | 0.6747
1993-11-05 00:00:00 | 0.9909999999999997 | 0.6752
1993-11-08 00:00:00 | 1.106 | 0.6671
1993-11-09 00:00:00 | 1.048999999999999 | 0.6669
1993-11-10 00:00:00 | 0.9649999999999999 | 0.664
1993-11-11 00:00:00 | 1.114999999999999 | 0.6605
1993-11-12 00:00:00 | 1.154 | 0.6595
1993-11-15 00:00:00 | 1.264 | 0.6569
1993-11-16 00:00:00 | 1.214 | 0.6595
1993-11-17 00:00:00 | 1.137 | 0.6633
1993-11-18 00:00:00 | 1.119 | 0.6606
1993-11-19 00:00:00 | 1.174 | 0.6634
1993-11-22 00:00:00 | 1.234999999999999 | 0.6627
1993-11-23 00:00:00 | 1.234 | 0.6633
1993-11-24 00:00:00 | 1.196 | 0.6646
1993-11-25 00:00:00 | 1.187 | 0.6654
1993-11-26 00:00:00 | 1.21 | 0.6628
1993-11-29 00:00:00 | 1.21 | 0.657
1993-11-30 00:00:00 | 1.203 | 0.6594
1993-12-01 00:00:00 | 1.294 | 0.658
1993-12-02 00:00:00 | 1.211 | 0.6688
1993-12-03 00:00:00 | 1.23 | 0.669
1993-12-06 00:00:00 | 1.21 | 0.671
1993-12-07 00:00:00 | 1.113 | 0.6674
1993-12-08 00:00:00 | 1.114 | 0.673
1993-12-09 00:00:00 | 1.16 | 0.6715
1993-12-10 00:00:00 | 1.079 | 0.6713
1993-12-13 00:00:00 | 1.093999999999999 | 0.6711
1993-12-14 00:00:00 | 1.077999999999999 | 0.673
1993-12-15 00:00:00 | 1.14 | 0.6759
1993-12-16 00:00:00 | 1.111 | 0.6744
1993-12-17 00:00:00 | 1.159000000000001 | 0.679
1993-12-20 00:00:00 | 1.108000000000001 | 0.6789
1993-12-21 00:00:00 | 1.063999999999999 | 0.6793
1993-12-22 00:00:00 | 1.124 | 0.6801
1993-12-23 00:00:00 | 1.096 | 0.6788
1993-12-24 00:00:00 | 1.079000000000001 | 0.6793
1993-12-27 00:00:00 | 1.096 | 0.6786
1993-12-28 00:00:00 | 1.104 | 0.6778
1993-12-29 00:00:00 | 1.079000000000001 | 0.6746
1993-12-30 00:00:00 | 1.05 | 0.6761
1993-12-31 00:00:00 | 1.096 | 0.6793
1994-01-03 00:00:00 | 1.014 | 0.6854
1994-01-04 00:00:00 | 1.154 | 0.6851
1994-01-05 00:00:00 | 1.047 | 0.6853
1994-01-06 00:00:00 | 1.137 | 0.6851
1994-01-07 00:00:00 | 1.342000000000001 | 0.687
1994-01-10 00:00:00 | 1.234 | 0.6877
1994-01-11 00:00:00 | 1.249 | 0.69
1994-01-12 00:00:00 | 1.211 | 0.692
1994-01-13 00:00:00 | 1.153 | 0.6914
1994-01-14 00:00:00 | 1.138999999999999 | 0.6891
1994-01-17 00:00:00 | 1.135000000000001 | 0.6956
1994-01-18 00:00:00 | 1.162999999999999 | 0.6971
1994-01-19 00:00:00 | 1.135999999999999 | 0.7006
1994-01-20 00:00:00 | 1.219 | 0.7036
1994-01-21 00:00:00 | 1.170999999999999 | 0.7026
1994-01-24 00:00:00 | 1.138 | 0.7026
1994-01-25 00:00:00 | 1.027 | 0.7081
1994-01-26 00:00:00 | 0.9900000000000002 | 0.7081
1994-01-27 00:00:00 | 1.003 | 0.7108
1994-01-28 00:00:00 | 1.015 | 0.7096
1994-01-31 00:00:00 | 0.9460000000000006 | 0.7086
1994-02-01 00:00:00 | 0.9029999999999996 | 0.7156
1994-02-02 00:00:00 | 0.968 | 0.7156
1994-02-03 00:00:00 | 0.899 | 0.7146
1994-02-04 00:00:00 | 0.8090000000000002 | 0.7115
1994-02-07 00:00:00 | 1.233 | 0.7156
1994-02-08 00:00:00 | 1.165 | 0.7166
1994-02-09 00:00:00 | 1.157999999999999 | 0.7193
1994-02-10 00:00:00 | 1.057 | 0.7183
1994-02-11 00:00:00 | 1.119000000000001 | 0.7176
1994-02-14 00:00:00 | 1.097 | 0.7072
1994-02-15 00:00:00 | 1.136 | 0.711
1994-02-16 00:00:00 | 1.126 | 0.7136
1994-02-17 00:00:00 | 1.139 | 0.7176
1994-02-18 00:00:00 | 1.249000000000001 | 0.7156
1994-02-21 00:00:00 | 1.35 | 0.7169
1994-02-22 00:00:00 | 1.315 | 0.7235
1994-02-23 00:00:00 | 1.26 | 0.7248
1994-02-24 00:00:00 | 1.292000000000001 | 0.7236
1994-02-25 00:00:00 | 1.417 | 0.7191
1994-02-28 00:00:00 | 1.351999999999999 | 0.7135
1994-03-01 00:00:00 | 1.287 | 0.7092
1994-03-02 00:00:00 | 1.457 | 0.7083
1994-03-03 00:00:00 | 1.302 | 0.7074
1994-03-04 00:00:00 | 1.484 | 0.7156
1994-03-07 00:00:00 | 1.347 | 0.7169
1994-03-08 00:00:00 | 1.2 | 0.7161
1994-03-09 00:00:00 | 1.412 | 0.7158
1994-03-10 00:00:00 | 1.441999999999999 | 0.7068
1994-03-11 00:00:00 | 1.385 | 0.7146
1994-03-14 00:00:00 | 1.179 | 0.7186
1994-03-15 00:00:00 | 1.349 | 0.7181
1994-03-16 00:00:00 | 1.265000000000001 | 0.7151
1994-03-17 00:00:00 | 1.324 | 0.7121
1994-03-18 00:00:00 | 1.322 | 0.7126
1994-03-21 00:00:00 | 1.417000000000001 | 0.7081
1994-03-22 00:00:00 | 1.5 | 0.7107
1994-03-23 00:00:00 | 1.193 | 0.7121
1994-03-24 00:00:00 | 1.37 | 0.7061
1994-03-25 00:00:00 | 1.39 | 0.7111
1994-03-28 00:00:00 | 1.585 | 0.7106
1994-03-29 00:00:00 | 1.532 | 0.7028
1994-03-30 00:00:00 | 1.573 | 0.7016
1994-03-31 00:00:00 | 1.539 | 0.7045
1994-04-01 00:00:00 | 1.346 | 0.7066
1994-04-04 00:00:00 | 1.169 | 0.7046
1994-04-05 00:00:00 | 1.553000000000001 | 0.7046
1994-04-06 00:00:00 | 1.396 | 0.7071
1994-04-07 00:00:00 | 1.452999999999999 | 0.7176
1994-04-08 00:00:00 | 1.393 | 0.7246
1994-04-11 00:00:00 | 1.476 | 0.7216
1994-04-12 00:00:00 | 1.452 | 0.7211
1994-04-13 00:00:00 | 1.297 | 0.7216
1994-04-14 00:00:00 | 1.361 | 0.7217
1994-04-15 00:00:00 | 1.322 | 0.7238
1994-04-18 00:00:00 | 1.038 | 0.7171
1994-04-19 00:00:00 | 1.349 | 0.715
1994-04-20 00:00:00 | 1.380999999999999 | 0.7116
1994-04-21 00:00:00 | 1.279000000000001 | 0.7161
1994-04-22 00:00:00 | 1.147 | 0.7186
1994-04-25 00:00:00 | 1.172 | 0.7171
1994-04-26 00:00:00 | 1.166 | 0.7181
1994-04-27 00:00:00 | 1.144 | 0.7163
1994-04-28 00:00:00 | 1.036 | 0.7121
1994-04-29 00:00:00 | 1.199 | 0.7155
1994-05-02 00:00:00 | 1.204000000000001 | 0.7126
1994-05-03 00:00:00 | 1.054 | 0.7041
1994-05-04 00:00:00 | 1.324999999999999 | 0.7126
1994-05-05 00:00:00 | 1.181 | 0.7175
1994-05-06 00:00:00 | 0.9269999999999996 | 0.7166
1994-05-09 00:00:00 | 0.9429999999999996 | 0.7201
1994-05-10 00:00:00 | 0.9279999999999999 | 0.7241
1994-05-11 00:00:00 | 0.8970000000000002 | 0.7192
1994-05-12 00:00:00 | 0.9820000000000002 | 0.7186
1994-05-13 00:00:00 | 0.9490000000000007 | 0.7221
1994-05-16 00:00:00 | 0.8120000000000003 | 0.7266
1994-05-17 00:00:00 | 0.9900000000000002 | 0.728
1994-05-18 00:00:00 | 0.883 | 0.7289
1994-05-19 00:00:00 | 0.9569999999999999 | 0.728
1994-05-20 00:00:00 | 0.8380000000000001 | 0.7289
1994-05-23 00:00:00 | 0.8949999999999996 | 0.7338
1994-05-24 00:00:00 | 1.028 | 0.7345
1994-05-25 00:00:00 | 1.005 | 0.7345
1994-05-26 00:00:00 | 0.8479999999999999 | 0.7325
1994-05-27 00:00:00 | 0.8710000000000004 | 0.734
1994-05-30 00:00:00 | 0.8369999999999997 | 0.7346
1994-05-31 00:00:00 | 0.9369999999999994 | 0.7371
1994-06-01 00:00:00 | 1.203 | 0.7391
1994-06-02 00:00:00 | 1.262 | 0.738
1994-06-03 00:00:00 | 1.233 | 0.7383
1994-06-06 00:00:00 | 1.085999999999999 | 0.7342
1994-06-07 00:00:00 | 1.130999999999999 | 0.7343
1994-06-08 00:00:00 | 1.103 | 0.7342
1994-06-09 00:00:00 | 1.208 | 0.7343
1994-06-10 00:00:00 | 1.119000000000001 | 0.7353
1994-06-13 00:00:00 | 1.085 | 0.7352
1994-06-14 00:00:00 | 1.367 | 0.7296
1994-06-15 00:00:00 | 1.183000000000001 | 0.7308
1994-06-16 00:00:00 | 1.44 | 0.7316
1994-06-17 00:00:00 | 1.443000000000001 | 0.7345
1994-06-20 00:00:00 | 1.800000000000001 | 0.7382
1994-06-21 00:00:00 | 1.984 | 0.7452
1994-06-22 00:00:00 | 2.063999999999999 | 0.7367
1994-06-23 00:00:00 | 1.892 | 0.7323
1994-06-24 00:00:00 | 1.814 | 0.7285
1994-06-27 00:00:00 | 2.327999999999999 | 0.7235
1994-06-28 00:00:00 | 2.041 | 0.7234
1994-06-29 00:00:00 | 1.994000000000001 | 0.7283
1994-06-30 00:00:00 | 1.893000000000001 | 0.7285
1994-07-01 00:00:00 | 1.861 | 0.7315
1994-07-04 00:00:00 | 1.911 | 0.7297
1994-07-05 00:00:00 | 1.915 | 0.7235
1994-07-06 00:00:00 | 1.894 | 0.731
1994-07-07 00:00:00 | 1.798 | 0.7259
1994-07-08 00:00:00 | 1.681 | 0.7337
1994-07-11 00:00:00 | 1.821000000000001 | 0.7373
1994-07-12 00:00:00 | 1.837000000000001 | 0.7365
1994-07-13 00:00:00 | 1.773 | 0.738
1994-07-14 00:00:00 | 1.936 | 0.7358
1994-07-15 00:00:00 | 1.776 | 0.7328
1994-07-18 00:00:00 | 1.708 | 0.7313
1994-07-19 00:00:00 | 1.819000000000001 | 0.7356
1994-07-20 00:00:00 | 1.745 | 0.7369
1994-07-21 00:00:00 | 1.83 | 0.7375
1994-07-22 00:00:00 | 1.8 | 0.745
1994-07-25 00:00:00 | 1.884 | 0.7442
1994-07-26 00:00:00 | 1.817 | 0.7433
1994-07-27 00:00:00 | 1.509 | 0.7393
1994-07-28 00:00:00 | 1.697 | 0.739
1994-07-29 00:00:00 | 1.854 | 0.7395
1994-08-01 00:00:00 | 1.656000000000001 | 0.7381
1994-08-02 00:00:00 | 1.648 | 0.7323
1994-08-03 00:00:00 | 1.826 | 0.7303
1994-08-04 00:00:00 | 1.584000000000001 | 0.7367
1994-08-05 00:00:00 | 1.431 | 0.7429
1994-08-08 00:00:00 | 1.592 | 0.7402
1994-08-09 00:00:00 | 1.507 | 0.742
1994-08-10 00:00:00 | 1.600000000000001 | 0.7435
1994-08-11 00:00:00 | 1.653 | 0.7457
1994-08-12 00:00:00 | 1.705 | 0.7413
1994-08-15 00:00:00 | 1.635 | 0.7403
1994-08-16 00:00:00 | 1.763 | 0.7441
1994-08-17 00:00:00 | 1.473 | 0.7379
1994-08-18 00:00:00 | 1.44 | 0.741
1994-08-19 00:00:00 | 1.517 | 0.7385
1994-08-22 00:00:00 | 1.404999999999999 | 0.7338
1994-08-23 00:00:00 | 1.512 | 0.7359
1994-08-24 00:00:00 | 1.472 | 0.7428
1994-08-25 00:00:00 | 1.417000000000001 | 0.7439
1994-08-26 00:00:00 | 1.53 | 0.7425
1994-08-29 00:00:00 | 1.519 | 0.744
1994-08-30 00:00:00 | 1.608 | 0.7443
1994-08-31 00:00:00 | 1.611 | 0.7429
1994-09-01 00:00:00 | 1.688000000000001 | 0.7433
1994-09-02 00:00:00 | 1.665999999999999 | 0.7423
1994-09-05 00:00:00 | 1.706 | 0.7403
1994-09-06 00:00:00 | 1.625 | 0.7413
1994-09-07 00:00:00 | 1.699 | 0.7442
1994-09-08 00:00:00 | 1.756 | 0.7459
1994-09-09 00:00:00 | 1.605 | 0.7455
1994-09-12 00:00:00 | 1.889 | 0.7429
1994-09-13 00:00:00 | 1.893000000000001 | 0.7439
1994-09-14 00:00:00 | 2.023999999999999 | 0.7423
1994-09-15 00:00:00 | 1.941999999999999 | 0.7432
1994-09-16 00:00:00 | 1.633999999999999 | 0.7453
1994-09-19 00:00:00 | 1.763000000000001 | 0.7428
1994-09-20 00:00:00 | 1.765000000000001 | 0.7429
1994-09-21 00:00:00 | 1.651000000000001 | 0.7342
1994-09-22 00:00:00 | 1.77 | 0.7359
1994-09-23 00:00:00 | 1.734 | 0.7425
1994-09-26 00:00:00 | 1.797999999999999 | 0.7399
1994-09-27 00:00:00 | 1.752999999999999 | 0.7395
1994-09-28 00:00:00 | 1.84 | 0.7393
1994-09-29 00:00:00 | 1.784 | 0.7398
1994-09-30 00:00:00 | 1.855 | 0.7402
1994-10-03 00:00:00 | 1.679 | 0.7409
1994-10-04 00:00:00 | 1.795 | 0.7395
1994-10-05 00:00:00 | 1.736999999999999 | 0.7401
1994-10-06 00:00:00 | 1.617 | 0.7388
1994-10-07 00:00:00 | 1.744000000000001 | 0.7383
1994-10-10 00:00:00 | 1.643999999999999 | 0.7389
1994-10-11 00:00:00 | 1.666 | 0.7355
1994-10-12 00:00:00 | 1.69 | 0.7363
1994-10-13 00:00:00 | 1.851000000000001 | 0.7357
1994-10-14 00:00:00 | 1.841 | 0.7353
1994-10-17 00:00:00 | 1.787000000000001 | 0.7367
1994-10-18 00:00:00 | 1.731999999999999 | 0.7373
1994-10-19 00:00:00 | 1.733999999999999 | 0.7368
1994-10-20 00:00:00 | 1.542000000000001 | 0.732
1994-10-21 00:00:00 | 1.629 | 0.7325
1994-10-24 00:00:00 | 1.657000000000001 | 0.736
1994-10-25 00:00:00 | 1.767 | 0.7373
1994-10-26 00:00:00 | 1.812 | 0.7429
1994-10-27 00:00:00 | 1.880000000000001 | 0.7436
1994-10-28 00:00:00 | 1.964 | 0.7426
1994-10-31 00:00:00 | 2.006 | 0.7426
1994-11-01 00:00:00 | 1.943 | 0.7404
1994-11-02 00:00:00 | 1.954999999999999 | 0.7429
1994-11-03 00:00:00 | 1.933 | 0.7429
1994-11-04 00:00:00 | 1.922 | 0.7517
1994-11-07 00:00:00 | 2.106 | 0.7532
1994-11-08 00:00:00 | 2.169 | 0.753
1994-11-09 00:00:00 | 2.15 | 0.7544
1994-11-10 00:00:00 | 2.047 | 0.755
1994-11-11 00:00:00 | 2.113 | 0.7529
1994-11-14 00:00:00 | 2.136000000000001 | 0.7509
1994-11-15 00:00:00 | 2.061 | 0.7517
1994-11-16 00:00:00 | 2.234999999999999 | 0.7515
1994-11-17 00:00:00 | 2.298 | 0.7538
1994-11-18 00:00:00 | 2.229000000000001 | 0.7582
1994-11-21 00:00:00 | 2.267 | 0.7619
1994-11-22 00:00:00 | 2.291 | 0.7626
1994-11-23 00:00:00 | 2.069999999999999 | 0.7605
1994-11-24 00:00:00 | 2.028 | 0.7584
1994-11-25 00:00:00 | 1.920999999999999 | 0.7595
1994-11-28 00:00:00 | 1.915999999999999 | 0.7629
1994-11-29 00:00:00 | 1.926 | 0.7639
1994-11-30 00:00:00 | 2.165000000000001 | 0.7688
1994-12-01 00:00:00 | 2.213 | 0.7671
1994-12-02 00:00:00 | 2.322 | 0.7705
1994-12-05 00:00:00 | 2.163 | 0.7698
1994-12-06 00:00:00 | 2.181999999999999 | 0.7716
1994-12-07 00:00:00 | 2.212000000000001 | 0.7699
1994-12-08 00:00:00 | 2.181999999999999 | 0.7735
1994-12-09 00:00:00 | 2.092 | 0.774
1994-12-12 00:00:00 | 1.943 | 0.7741
1994-12-13 00:00:00 | 1.997999999999999 | 0.775
1994-12-14 00:00:00 | 2.311000000000001 | 0.7764
1994-12-15 00:00:00 | 2.462000000000001 | 0.778
1994-12-16 00:00:00 | 2.349 | 0.7749
1994-12-19 00:00:00 | 2.35 | 0.7763
1994-12-20 00:00:00 | 2.395 | 0.7762
1994-12-21 00:00:00 | 2.436 | 0.7759
1994-12-22 00:00:00 | 2.315999999999999 | 0.775
1994-12-23 00:00:00 | 2.354 | 0.777
1994-12-26 00:00:00 | 2.337000000000001 | 0.7775
1994-12-27 00:00:00 | 2.397 | 0.7761
1994-12-28 00:00:00 | 2.321 | 0.7763
1994-12-29 00:00:00 | 2.366999999999999 | 0.7775
1994-12-30 00:00:00 | 2.361000000000001 | 0.7754
1995-01-02 00:00:00 | 2.361000000000001 | 0.7758
1995-01-03 00:00:00 | 2.485000000000001 | 0.7688
1995-01-04 00:00:00 | 2.648999999999999 | 0.7688
1995-01-05 00:00:00 | 2.663 | 0.769
1995-01-06 00:00:00 | 2.648999999999999 | 0.7649
1995-01-09 00:00:00 | 2.566000000000001 | 0.7635
1995-01-10 00:00:00 | 2.571 | 0.7677
1995-01-11 00:00:00 | 2.741000000000001 | 0.769
1995-01-12 00:00:00 | 2.689 | 0.7663
1995-01-13 00:00:00 | 2.948999999999999 | 0.7575
1995-01-16 00:00:00 | 2.731 | 0.76
1995-01-17 00:00:00 | 2.631000000000001 | 0.7595
1995-01-18 00:00:00 | 2.666999999999999 | 0.7613
1995-01-19 00:00:00 | 2.806999999999999 | 0.7688
1995-01-20 00:00:00 | 2.841 | 0.7694
1995-01-23 00:00:00 | 2.901000000000001 | 0.7686
1995-01-24 00:00:00 | 2.835 | 0.7713
1995-01-25 00:00:00 | 2.657000000000001 | 0.7656
1995-01-26 00:00:00 | 2.734000000000001 | 0.7656
1995-01-27 00:00:00 | 2.786 | 0.7593
1995-01-30 00:00:00 | 2.712999999999999 | 0.7602
1995-01-31 00:00:00 | 2.935 | 0.7567
1995-02-01 00:00:00 | 2.556 | 0.7577
1995-02-02 00:00:00 | 2.542999999999999 | 0.759
1995-02-03 00:00:00 | 2.712 | 0.7517
1995-02-06 00:00:00 | 2.403 | 0.7513
1995-02-07 00:00:00 | 2.547 | 0.7442
1995-02-08 00:00:00 | 2.532 | 0.7457
1995-02-09 00:00:00 | 2.475 | 0.7421
1995-02-10 00:00:00 | 2.421000000000001 | 0.7443
1995-02-13 00:00:00 | 2.46 | 0.7432
1995-02-14 00:00:00 | 2.597 | 0.7462
1995-02-15 00:00:00 | 2.515000000000001 | 0.746
1995-02-16 00:00:00 | 2.512 | 0.7431
1995-02-17 00:00:00 | 2.498999999999999 | 0.7363
1995-02-20 00:00:00 | 2.563999999999999 | 0.7378
1995-02-21 00:00:00 | 2.46 | 0.7438
1995-02-22 00:00:00 | 2.592999999999999 | 0.7392
1995-02-23 00:00:00 | 2.385 | 0.7373
1995-02-24 00:00:00 | 2.467 | 0.7383
1995-02-27 00:00:00 | 2.306999999999999 | 0.7401
1995-02-28 00:00:00 | 2.341 | 0.739
1995-03-01 00:00:00 | 2.295000000000001 | 0.7348
1995-03-02 00:00:00 | 2.411 | 0.7368
1995-03-03 00:00:00 | 2.579999999999999 | 0.7367
1995-03-06 00:00:00 | 2.637 | 0.7399
1995-03-07 00:00:00 | 2.507999999999999 | 0.739
1995-03-08 00:00:00 | 2.678000000000001 | 0.7423
1995-03-09 00:00:00 | 2.838 | 0.7419
1995-03-10 00:00:00 | 2.858 | 0.7448
1995-03-13 00:00:00 | 2.747 | 0.7463
1995-03-14 00:00:00 | 2.694 | 0.7451
1995-03-15 00:00:00 | 2.664000000000001 | 0.7464
1995-03-16 00:00:00 | 2.638 | 0.7458
1995-03-17 00:00:00 | 2.73 | 0.7353
1995-03-20 00:00:00 | 2.778999999999999 | 0.7243
1995-03-21 00:00:00 | 2.612000000000001 | 0.7276
1995-03-22 00:00:00 | 2.661 | 0.7257
1995-03-23 00:00:00 | 2.661 | 0.7265
1995-03-24 00:00:00 | 2.705 | 0.7299
1995-03-27 00:00:00 | 2.491 | 0.7262
1995-03-28 00:00:00 | 2.457 | 0.7284
1995-03-29 00:00:00 | 2.597 | 0.723
1995-03-30 00:00:00 | 2.541 | 0.7302
1995-03-31 00:00:00 | 2.202 | 0.7345
1995-04-03 00:00:00 | 2.242000000000001 | 0.7333
1995-04-04 00:00:00 | 2.224000000000001 | 0.734
1995-04-05 00:00:00 | 2.29 | 0.7408
1995-04-06 00:00:00 | 2.284000000000001 | 0.7398
1995-04-07 00:00:00 | 2.314 | 0.7426
1995-04-10 00:00:00 | 2.335999999999999 | 0.7388
1995-04-11 00:00:00 | 2.361999999999999 | 0.7415
1995-04-12 00:00:00 | 2.243 | 0.7428
1995-04-13 00:00:00 | 2.299 | 0.74
1995-04-14 00:00:00 | 2.299 | 0.7402
1995-04-17 00:00:00 | 2.333000000000001 | 0.7434
1995-04-18 00:00:00 | 2.207000000000001 | 0.7426
1995-04-19 00:00:00 | 2.263000000000001 | 0.7338
1995-04-20 00:00:00 | 2.336 | 0.737
1995-04-21 00:00:00 | 2.450000000000001 | 0.7283
1995-04-24 00:00:00 | 2.568000000000001 | 0.7288
1995-04-25 00:00:00 | 2.551 | 0.7273
1995-04-26 00:00:00 | 2.499000000000001 | 0.7267
1995-04-27 00:00:00 | 2.255999999999999 | 0.7293
1995-04-28 00:00:00 | 2.204999999999999 | 0.7282
1995-05-01 00:00:00 | 2.196999999999999 | 0.7293
1995-05-02 00:00:00 | 2.281999999999999 | 0.7288
1995-05-03 00:00:00 | 2.342000000000001 | 0.7333
1995-05-04 00:00:00 | 2.186000000000001 | 0.7408
1995-05-05 00:00:00 | 2.363 | 0.7442
1995-05-08 00:00:00 | 2.056 | 0.7378
1995-05-09 00:00:00 | 2.129 | 0.7279
1995-05-10 00:00:00 | 2.058 | 0.7277
1995-05-11 00:00:00 | 2.058 | 0.734
1995-05-12 00:00:00 | 2.041 | 0.7405
1995-05-15 00:00:00 | 1.922000000000001 | 0.7338
1995-05-16 00:00:00 | 2.015 | 0.7288
1995-05-17 00:00:00 | 1.859999999999999 | 0.7332
1995-05-18 00:00:00 | 1.946 | 0.7173
1995-05-19 00:00:00 | 1.965000000000001 | 0.7162
1995-05-22 00:00:00 | 1.968999999999999 | 0.7164
1995-05-23 00:00:00 | 1.975 | 0.7197
1995-05-24 00:00:00 | 1.835999999999999 | 0.7167
1995-05-25 00:00:00 | 1.875 | 0.7213
1995-05-26 00:00:00 | 1.885 | 0.7205
1995-05-29 00:00:00 | 1.725000000000001 | 0.7184
1995-05-30 00:00:00 | 1.802 | 0.7216
1995-05-31 00:00:00 | 1.880999999999999 | 0.7178
1995-06-01 00:00:00 | 2.068000000000001 | 0.7156
1995-06-02 00:00:00 | 2.224 | 0.7156
1995-06-05 00:00:00 | 1.915 | 0.7152
1995-06-06 00:00:00 | 1.896000000000001 | 0.7168
1995-06-07 00:00:00 | 1.792 | 0.7204
1995-06-08 00:00:00 | 1.838 | 0.7213
1995-06-09 00:00:00 | 1.678000000000001 | 0.72
1995-06-12 00:00:00 | 1.755000000000001 | 0.72
1995-06-13 00:00:00 | 1.868 | 0.7206
1995-06-14 00:00:00 | 1.888 | 0.7212
1995-06-15 00:00:00 | 1.851 | 0.7276
1995-06-16 00:00:00 | 1.955 | 0.7278
1995-06-19 00:00:00 | 1.936 | 0.7262
1995-06-20 00:00:00 | 1.894 | 0.7244
1995-06-21 00:00:00 | 1.786 | 0.7256
1995-06-22 00:00:00 | 1.882 | 0.7208
1995-06-23 00:00:00 | 1.769 | 0.721
1995-06-26 00:00:00 | 1.763 | 0.7196
1995-06-27 00:00:00 | 1.819999999999999 | 0.7135
1995-06-28 00:00:00 | 1.92 | 0.7171
1995-06-29 00:00:00 | 1.649999999999999 | 0.7145
1995-06-30 00:00:00 | 2.037 | 0.7103
1995-07-03 00:00:00 | 1.945 | 0.7089
1995-07-04 00:00:00 | 1.847 | 0.7106
1995-07-05 00:00:00 | 1.875 | 0.7117
1995-07-06 00:00:00 | 2.078 | 0.7134
1995-07-07 00:00:00 | 1.682 | 0.7161
1995-07-10 00:00:00 | 1.674 | 0.7147
1995-07-11 00:00:00 | 1.686 | 0.7196
1995-07-12 00:00:00 | 1.754 | 0.7235
1995-07-13 00:00:00 | 1.752 | 0.7333
1995-07-14 00:00:00 | 1.653 | 0.7313
1995-07-17 00:00:00 | 1.75 | 0.7349
1995-07-18 00:00:00 | 1.782 | 0.7333
1995-07-19 00:00:00 | 1.749 | 0.7319
1995-07-20 00:00:00 | 1.81 | 0.7348
1995-07-21 00:00:00 | 1.632000000000001 | 0.7353
1995-07-24 00:00:00 | 1.727 | 0.7393
1995-07-25 00:00:00 | 1.689 | 0.7392
1995-07-26 00:00:00 | 1.722 | 0.7368
1995-07-27 00:00:00 | 2.06 | 0.7352
1995-07-28 00:00:00 | 2.145 | 0.7363
1995-07-31 00:00:00 | 2.332999999999999 | 0.7386
1995-08-01 00:00:00 | 2.15 | 0.7409
1995-08-02 00:00:00 | 2.137 | 0.7421
1995-08-03 00:00:00 | 2.058 | 0.7368
1995-08-04 00:00:00 | 2.172 | 0.743
1995-08-07 00:00:00 | 2.097 | 0.7413
1995-08-08 00:00:00 | 1.999 | 0.7438
1995-08-09 00:00:00 | 2.013999999999999 | 0.741
1995-08-10 00:00:00 | 1.89 | 0.7404
1995-08-11 00:00:00 | 1.757 | 0.743
1995-08-14 00:00:00 | 1.904000000000001 | 0.7426
1995-08-15 00:00:00 | 1.907999999999999 | 0.7373
1995-08-16 00:00:00 | 1.927 | 0.7312
1995-08-17 00:00:00 | 1.866000000000001 | 0.7322
1995-08-18 00:00:00 | 1.843 | 0.7361
1995-08-21 00:00:00 | 1.886 | 0.7375
1995-08-22 00:00:00 | 1.868 | 0.7413
1995-08-23 00:00:00 | 1.872 | 0.7408
1995-08-24 00:00:00 | 2.108 | 0.7402
1995-08-25 00:00:00 | 2.154 | 0.7439
1995-08-28 00:00:00 | 2.156000000000001 | 0.7438
1995-08-29 00:00:00 | 2.097 | 0.7545
1995-08-30 00:00:00 | 2.131000000000001 | 0.7545
1995-08-31 00:00:00 | 1.926 | 0.751
1995-09-01 00:00:00 | 1.898000000000001 | 0.752
1995-09-04 00:00:00 | 1.832 | 0.7486
1995-09-05 00:00:00 | 1.829 | 0.7521
1995-09-06 00:00:00 | 1.797999999999999 | 0.7523
1995-09-07 00:00:00 | 1.83 | 0.7511
1995-09-08 00:00:00 | 1.809 | 0.7524
1995-09-11 00:00:00 | 1.845 | 0.7529
1995-09-12 00:00:00 | 1.9 | 0.7596
1995-09-13 00:00:00 | 1.707 | 0.7635
1995-09-14 00:00:00 | 1.849 | 0.7615
1995-09-15 00:00:00 | 1.762 | 0.7612
1995-09-18 00:00:00 | 1.744 | 0.7558
1995-09-19 00:00:00 | 1.819 | 0.7607
1995-09-20 00:00:00 | 1.843000000000001 | 0.7556
1995-09-21 00:00:00 | 1.742999999999999 | 0.7476
1995-09-22 00:00:00 | 1.819 | 0.746
1995-09-25 00:00:00 | 1.813 | 0.751
1995-09-26 00:00:00 | 1.69 | 0.7483
1995-09-27 00:00:00 | 1.693000000000001 | 0.7493
1995-09-28 00:00:00 | 1.635999999999999 | 0.7518
1995-09-29 00:00:00 | 1.689 | 0.7557
1995-10-02 00:00:00 | 1.651 | 0.7621
1995-10-03 00:00:00 | 1.706 | 0.7705
1995-10-04 00:00:00 | 1.732 | 0.7636
1995-10-05 00:00:00 | 1.729 | 0.7578
1995-10-06 00:00:00 | 1.726 | 0.762
1995-10-09 00:00:00 | 1.710999999999999 | 0.7643
1995-10-10 00:00:00 | 1.717 | 0.7611
1995-10-11 00:00:00 | 1.835999999999999 | 0.7621
1995-10-12 00:00:00 | 1.832 | 0.7598
1995-10-13 00:00:00 | 1.805 | 0.7589
1995-10-16 00:00:00 | 1.723 | 0.7594
1995-10-17 00:00:00 | 1.727 | 0.7541
1995-10-18 00:00:00 | 1.744 | 0.7547
1995-10-19 00:00:00 | 1.781 | 0.7514
1995-10-20 00:00:00 | 1.732 | 0.7505
1995-10-23 00:00:00 | 1.794 | 0.747
1995-10-24 00:00:00 | 1.862 | 0.7477
1995-10-25 00:00:00 | 2.058 | 0.7493
1995-10-26 00:00:00 | 1.985 | 0.7555
1995-10-27 00:00:00 | 2.093 | 0.7546
1995-10-30 00:00:00 | 2.137 | 0.7603
1995-10-31 00:00:00 | 2.207000000000001 | 0.7596
1995-11-01 00:00:00 | 2.286 | 0.7607
1995-11-02 00:00:00 | 2.321 | 0.7576
1995-11-03 00:00:00 | 2.227 | 0.7582
1995-11-06 00:00:00 | 2.249 | 0.7541
1995-11-07 00:00:00 | 2.207 | 0.7493
1995-11-08 00:00:00 | 2.239999999999999 | 0.7494
1995-11-09 00:00:00 | 2.066 | 0.7367
1995-11-10 00:00:00 | 2.088 | 0.7375
1995-11-13 00:00:00 | 2.131 | 0.7377
1995-11-14 00:00:00 | 2.042 | 0.7398
1995-11-15 00:00:00 | 1.992999999999999 | 0.7344
1995-11-16 00:00:00 | 2.038 | 0.7419
1995-11-17 00:00:00 | 2.027 | 0.7412
1995-11-20 00:00:00 | 1.95 | 0.746
1995-11-21 00:00:00 | 1.921 | 0.7416
1995-11-22 00:00:00 | 1.895 | 0.7406
1995-11-23 00:00:00 | 1.87 | 0.7407
1995-11-24 00:00:00 | 1.846 | 0.7395
1995-11-27 00:00:00 | 1.783 | 0.7445
1995-11-28 00:00:00 | 1.853 | 0.7492
1995-11-29 00:00:00 | 1.866000000000001 | 0.7486
1995-11-30 00:00:00 | 1.908 | 0.7438
1995-12-01 00:00:00 | 1.989 | 0.739
1995-12-04 00:00:00 | 1.943 | 0.7387
1995-12-05 00:00:00 | 1.960999999999999 | 0.7396
1995-12-06 00:00:00 | 1.979 | 0.7398
1995-12-07 00:00:00 | 2.086 | 0.7387
1995-12-08 00:00:00 | 2.059 | 0.737
1995-12-11 00:00:00 | 2.077999999999999 | 0.7365
1995-12-12 00:00:00 | 2.036 | 0.741
1995-12-13 00:00:00 | 1.986 | 0.7445
1995-12-14 00:00:00 | 1.973000000000001 | 0.7397
1995-12-15 00:00:00 | 2.069999999999999 | 0.7428
1995-12-18 00:00:00 | 1.977 | 0.7402
1995-12-19 00:00:00 | 2.245 | 0.7414
1995-12-20 00:00:00 | 2.044 | 0.7416
1995-12-21 00:00:00 | 2.125999999999999 | 0.7409
1995-12-22 00:00:00 | 2.105 | 0.7403
1995-12-25 00:00:00 | 2.127 | 0.741
1995-12-26 00:00:00 | 2.167999999999999 | 0.7415
1995-12-27 00:00:00 | 2.111 | 0.7479
1995-12-28 00:00:00 | 2.163 | 0.7444
1995-12-29 00:00:00 | 2.19 | 0.7428
1996-01-01 00:00:00 | 2.19 | 0.7432
1996-01-02 00:00:00 | 2.13 | 0.7446
1996-01-03 00:00:00 | 2.165 | 0.7468
1996-01-04 00:00:00 | 2.134 | 0.7395
1996-01-05 00:00:00 | 2.170999999999999 | 0.748
1996-01-08 00:00:00 | 2.139 | 0.7479
1996-01-09 00:00:00 | 2.109 | 0.7431
1996-01-10 00:00:00 | 2.104 | 0.7465
1996-01-11 00:00:00 | 2.301 | 0.7442
1996-01-12 00:00:00 | 2.306 | 0.7435
1996-01-15 00:00:00 | 2.291 | 0.742
1996-01-16 00:00:00 | 2.375 | 0.7445
1996-01-17 00:00:00 | 2.359 | 0.7415
1996-01-18 00:00:00 | 2.485 | 0.739
1996-01-19 00:00:00 | 2.399 | 0.737
1996-01-22 00:00:00 | 2.286 | 0.7339
1996-01-23 00:00:00 | 2.346 | 0.7358
1996-01-24 00:00:00 | 2.332 | 0.7379
1996-01-25 00:00:00 | 2.228 | 0.7389
1996-01-26 00:00:00 | 2.295 | 0.737
1996-01-29 00:00:00 | 2.35 | 0.7412
1996-01-30 00:00:00 | 2.415 | 0.7448
1996-01-31 00:00:00 | 2.37 | 0.7464
1996-02-01 00:00:00 | 2.356 | 0.7483
1996-02-02 00:00:00 | 2.356999999999999 | 0.7578
1996-02-05 00:00:00 | 2.392 | 0.7558
1996-02-06 00:00:00 | 2.443 | 0.7537
1996-02-07 00:00:00 | 2.398 | 0.7518
1996-02-08 00:00:00 | 2.390000000000001 | 0.7602
1996-02-09 00:00:00 | 2.396999999999999 | 0.7548
1996-02-12 00:00:00 | 2.478 | 0.7556
1996-02-13 00:00:00 | 2.487 | 0.7544
1996-02-14 00:00:00 | 2.494000000000001 | 0.7549
1996-02-15 00:00:00 | 2.493 | 0.7555
1996-02-16 00:00:00 | 2.468 | 0.7556
1996-02-19 00:00:00 | 2.597 | 0.7534
1996-02-20 00:00:00 | 2.341 | 0.7543
1996-02-21 00:00:00 | 2.761 | 0.7533
1996-02-22 00:00:00 | 2.69 | 0.7553
1996-02-23 00:00:00 | 2.638 | 0.7572
1996-02-26 00:00:00 | 2.707000000000001 | 0.7582
1996-02-27 00:00:00 | 2.684 | 0.7593
1996-02-28 00:00:00 | 2.633 | 0.7629
1996-02-29 00:00:00 | 2.454 | 0.7647
1996-03-01 00:00:00 | 2.56 | 0.7614
1996-03-04 00:00:00 | 2.467000000000001 | 0.7595
1996-03-05 00:00:00 | 2.481 | 0.7599
1996-03-06 00:00:00 | 2.428 | 0.7644
1996-03-07 00:00:00 | 2.613 | 0.763
1996-03-08 00:00:00 | 2.214 | 0.7685
1996-03-11 00:00:00 | 2.656 | 0.7683
1996-03-12 00:00:00 | 2.382999999999999 | 0.7703
1996-03-13 00:00:00 | 2.333 | 0.7749
1996-03-14 00:00:00 | 2.369 | 0.7741
1996-03-15 00:00:00 | 2.269 | 0.7732
1996-03-18 00:00:00 | 2.335999999999999 | 0.7747
1996-03-19 00:00:00 | 2.284000000000001 | 0.7737
1996-03-20 00:00:00 | 2.462 | 0.7763
1996-03-21 00:00:00 | 2.451000000000001 | 0.7778
1996-03-22 00:00:00 | 2.484 | 0.7773
1996-03-25 00:00:00 | 2.420999999999999 | 0.7738
1996-03-26 00:00:00 | 2.475 | 0.7734
1996-03-27 00:00:00 | 2.321000000000001 | 0.7813
1996-03-28 00:00:00 | 2.445 | 0.7812
1996-03-29 00:00:00 | 2.469 | 0.7829
1996-04-01 00:00:00 | 2.374 | 0.7847
1996-04-02 00:00:00 | 2.371 | 0.7829
1996-04-03 00:00:00 | 2.436999999999999 | 0.7815
1996-04-04 00:00:00 | 2.383000000000001 | 0.7828
1996-04-05 00:00:00 | 2.149000000000001 | 0.784
1996-04-08 00:00:00 | 2.120000000000001 | 0.7842
1996-04-09 00:00:00 | 2.371999999999999 | 0.7861
1996-04-10 00:00:00 | 2.311999999999999 | 0.7882
1996-04-11 00:00:00 | 2.260999999999999 | 0.7907
1996-04-12 00:00:00 | 2.422 | 0.7915
1996-04-15 00:00:00 | 2.336 | 0.791
1996-04-16 00:00:00 | 2.381 | 0.7865
1996-04-17 00:00:00 | 2.419 | 0.7873
1996-04-18 00:00:00 | 2.352 | 0.7828
1996-04-19 00:00:00 | 2.361 | 0.7858
1996-04-22 00:00:00 | 2.311000000000001 | 0.7875
1996-04-23 00:00:00 | 2.243 | 0.7904
1996-04-24 00:00:00 | 2.044999999999999 | 0.7845
1996-04-25 00:00:00 | 2.087 | 0.7891
1996-04-26 00:00:00 | 2.064 | 0.7901
1996-04-29 00:00:00 | 2.015 | 0.7879
1996-04-30 00:00:00 | 1.948 | 0.7875
1996-05-01 00:00:00 | 2.048000000000001 | 0.7902
1996-05-02 00:00:00 | 1.867 | 0.7963
1996-05-03 00:00:00 | 2.085000000000001 | 0.7955
1996-05-06 00:00:00 | 2.061999999999999 | 0.7968
1996-05-07 00:00:00 | 2.008 | 0.8008
1996-05-08 00:00:00 | 2.077 | 0.8022
1996-05-09 00:00:00 | 1.966000000000001 | 0.7991
1996-05-10 00:00:00 | 1.886 | 0.8016
1996-05-13 00:00:00 | 1.922000000000001 | 0.8021
1996-05-14 00:00:00 | 1.912 | 0.8026
1996-05-15 00:00:00 | 1.885 | 0.8004
1996-05-16 00:00:00 | 1.79 | 0.7988
1996-05-17 00:00:00 | 1.840000000000001 | 0.8008
1996-05-20 00:00:00 | 1.909 | 0.7946
1996-05-21 00:00:00 | 1.87 | 0.7944
1996-05-22 00:00:00 | 1.824999999999999 | 0.7947
1996-05-23 00:00:00 | 1.930000000000001 | 0.794
1996-05-24 00:00:00 | 1.967 | 0.7909
1996-05-27 00:00:00 | 2.016999999999999 | 0.7921
1996-05-28 00:00:00 | 1.939 | 0.7944
1996-05-29 00:00:00 | 1.807 | 0.798
1996-05-30 00:00:00 | 1.914 | 0.7968
1996-05-31 00:00:00 | 1.952999999999999 | 0.7987
1996-06-03 00:00:00 | 1.862 | 0.8014
1996-06-04 00:00:00 | 1.882999999999999 | 0.797
1996-06-05 00:00:00 | 1.886 | 0.792
1996-06-06 00:00:00 | 1.893999999999999 | 0.7862
1996-06-07 00:00:00 | 1.800000000000001 | 0.7923
1996-06-10 00:00:00 | 1.738 | 0.7942
1996-06-11 00:00:00 | 1.772 | 0.7921
1996-06-12 00:00:00 | 1.746 | 0.7915
1996-06-13 00:00:00 | 1.743 | 0.7916
1996-06-14 00:00:00 | 1.715000000000001 | 0.7928
1996-06-17 00:00:00 | 1.749000000000001 | 0.7917
1996-06-18 00:00:00 | 1.787 | 0.7889
1996-06-19 00:00:00 | 1.72 | 0.788
1996-06-20 00:00:00 | 1.714 | 0.7886
1996-06-21 00:00:00 | 1.758000000000001 | 0.7895
1996-06-24 00:00:00 | 1.728 | 0.7904
1996-06-25 00:00:00 | 1.674 | 0.7905
1996-06-26 00:00:00 | 1.704000000000001 | 0.7904
1996-06-27 00:00:00 | 1.713 | 0.7889
1996-06-28 00:00:00 | 1.813 | 0.7881
1996-07-01 00:00:00 | 1.782 | 0.7877
1996-07-02 00:00:00 | 1.802 | 0.7826
1996-07-03 00:00:00 | 1.755 | 0.7832
1996-07-04 00:00:00 | 1.764 | 0.7843
1996-07-05 00:00:00 | 1.701000000000001 | 0.7955
1996-07-08 00:00:00 | 1.731 | 0.7935
1996-07-09 00:00:00 | 1.692 | 0.7944
1996-07-10 00:00:00 | 1.688000000000001 | 0.7981
1996-07-11 00:00:00 | 1.762 | 0.7963
1996-07-12 00:00:00 | 1.717 | 0.7968
1996-07-15 00:00:00 | 1.697 | 0.795
1996-07-16 00:00:00 | 1.696 | 0.7899
1996-07-17 00:00:00 | 1.617999999999999 | 0.7866
1996-07-18 00:00:00 | 1.564 | 0.791
1996-07-19 00:00:00 | 1.656000000000001 | 0.791
1996-07-22 00:00:00 | 1.631 | 0.7894
1996-07-23 00:00:00 | 1.547 | 0.7908
1996-07-24 00:00:00 | 1.544 | 0.7909
1996-07-25 00:00:00 | 1.431 | 0.7872
1996-07-26 00:00:00 | 1.304 | 0.7865
1996-07-29 00:00:00 | 1.295 | 0.7873
1996-07-30 00:00:00 | 1.246 | 0.7803
1996-07-31 00:00:00 | 0.9030000000000005 | 0.7727
1996-08-01 00:00:00 | 0.8980000000000006 | 0.774
1996-08-02 00:00:00 | 1.048 | 0.7736
1996-08-05 00:00:00 | 1.032999999999999 | 0.7732
1996-08-06 00:00:00 | 1.056 | 0.7758
1996-08-07 00:00:00 | 0.9790000000000001 | 0.7777
1996-08-08 00:00:00 | 0.9409999999999998 | 0.7803
1996-08-09 00:00:00 | 1.051 | 0.7796
1996-08-12 00:00:00 | 1.04 | 0.7781
1996-08-13 00:00:00 | 1.035 | 0.7792
1996-08-14 00:00:00 | 1.001 | 0.7814
1996-08-15 00:00:00 | 1.008 | 0.7835
1996-08-16 00:00:00 | 1 | 0.783
1996-08-19 00:00:00 | 0.8449999999999998 | 0.7918
1996-08-20 00:00:00 | 0.9249999999999998 | 0.7856
1996-08-21 00:00:00 | 0.819 | 0.7914
1996-08-22 00:00:00 | 0.8220000000000001 | 0.7917
1996-08-23 00:00:00 | 0.7840000000000007 | 0.7915
1996-08-26 00:00:00 | 0.8019999999999996 | 0.7912
1996-08-27 00:00:00 | 0.8390000000000004 | 0.7879
1996-08-28 00:00:00 | 0.7619999999999996 | 0.7918
1996-08-29 00:00:00 | 0.7229999999999999 | 0.792
1996-08-30 00:00:00 | 0.5519999999999996 | 0.7896
1996-09-02 00:00:00 | 0.4939999999999998 | 0.7897
1996-09-03 00:00:00 | 0.7159999999999993 | 0.7922
1996-09-04 00:00:00 | 0.6559999999999997 | 0.7918
1996-09-05 00:00:00 | 0.742 | 0.7947
1996-09-06 00:00:00 | 0.6899999999999995 | 0.7967
1996-09-09 00:00:00 | 0.6909999999999998 | 0.799
1996-09-10 00:00:00 | 0.6779999999999999 | 0.7998
1996-09-11 00:00:00 | 0.6970000000000001 | 0.7985
1996-09-12 00:00:00 | 0.6200000000000001 | 0.7974
1996-09-13 00:00:00 | 0.7640000000000002 | 0.7931
1996-09-16 00:00:00 | 0.6949999999999994 | 0.7888
1996-09-17 00:00:00 | 0.6550000000000002 | 0.7907
1996-09-18 00:00:00 | 0.5629999999999997 | 0.7885
1996-09-19 00:00:00 | 0.5369999999999999 | 0.7906
1996-09-20 00:00:00 | 0.5649999999999995 | 0.7918
1996-09-23 00:00:00 | 0.5640000000000001 | 0.7923
1996-09-24 00:00:00 | 0.5369999999999999 | 0.787
1996-09-25 00:00:00 | 0.6099999999999994 | 0.7908
1996-09-26 00:00:00 | 0.609 | 0.7923
1996-09-27 00:00:00 | 0.6420000000000003 | 0.7914
1996-09-30 00:00:00 | 0.5679999999999996 | 0.7914
1996-10-01 00:00:00 | 0.5440000000000005 | 0.7918
1996-10-02 00:00:00 | 0.6050000000000004 | 0.7947
1996-10-03 00:00:00 | 0.5970000000000004 | 0.7908
1996-10-04 00:00:00 | 0.6330000000000009 | 0.7888
1996-10-07 00:00:00 | 0.5990000000000002 | 0.7878
1996-10-08 00:00:00 | 0.6360000000000001 | 0.7909
1996-10-09 00:00:00 | 0.6289999999999996 | 0.7908
1996-10-10 00:00:00 | 0.4890000000000008 | 0.7898
1996-10-11 00:00:00 | 0.5369999999999999 | 0.7909
1996-10-14 00:00:00 | 0.5270000000000001 | 0.7919
1996-10-15 00:00:00 | 0.5569999999999995 | 0.7901
1996-10-16 00:00:00 | 0.6559999999999997 | 0.7918
1996-10-17 00:00:00 | 0.7379999999999995 | 0.7938
1996-10-18 00:00:00 | 0.7309999999999999 | 0.7952
1996-10-21 00:00:00 | 0.6550000000000002 | 0.7968
1996-10-22 00:00:00 | 0.5729999999999995 | 0.7948
1996-10-23 00:00:00 | 0.5939999999999994 | 0.7941
1996-10-24 00:00:00 | 0.4559999999999995 | 0.7922
1996-10-25 00:00:00 | 0.4979999999999993 | 0.7913
1996-10-28 00:00:00 | 0.492 | 0.7923
1996-10-29 00:00:00 | 0.6219999999999999 | 0.7913
1996-10-30 00:00:00 | 0.6280000000000001 | 0.792
1996-10-31 00:00:00 | 0.6390000000000002 | 0.7917
1996-11-01 00:00:00 | 0.5659999999999998 | 0.7885
1996-11-04 00:00:00 | 0.5430000000000001 | 0.7884
1996-11-05 00:00:00 | 0.5359999999999996 | 0.7868
1996-11-06 00:00:00 | 0.492 | 0.7914
1996-11-07 00:00:00 | 0.6059999999999999 | 0.7847
1996-11-08 00:00:00 | 0.7539999999999996 | 0.7874
1996-11-11 00:00:00 | 0.7139999999999995 | 0.7878
1996-11-12 00:00:00 | 0.7080000000000002 | 0.788
1996-11-13 00:00:00 | 0.7349999999999994 | 0.7888
1996-11-14 00:00:00 | 0.7570000000000006 | 0.7909
1996-11-15 00:00:00 | 0.7309999999999999 | 0.7904
1996-11-18 00:00:00 | 0.774 | 0.7932
1996-11-19 00:00:00 | 0.742 | 0.7948
1996-11-20 00:00:00 | 0.7410000000000005 | 0.8027
1996-11-21 00:00:00 | 0.6819999999999995 | 0.8115
1996-11-22 00:00:00 | 0.6440000000000001 | 0.8144
1996-11-25 00:00:00 | 0.702 | 0.8093
1996-11-26 00:00:00 | 0.8410000000000002 | 0.8113
1996-11-27 00:00:00 | 0.8370000000000006 | 0.8108
1996-11-28 00:00:00 | 0.8970000000000002 | 0.8108
1996-11-29 00:00:00 | 0.9660000000000002 | 0.8161
1996-12-02 00:00:00 | 0.7590000000000003 | 0.8163
1996-12-03 00:00:00 | 0.7600000000000007 | 0.8048
1996-12-04 00:00:00 | 0.835 | 0.7999
1996-12-05 00:00:00 | 0.9699999999999998 | 0.7983
1996-12-06 00:00:00 | 0.9590000000000005 | 0.7973
1996-12-09 00:00:00 | 0.7730000000000006 | 0.8028
1996-12-10 00:00:00 | 0.9100000000000001 | 0.8021
1996-12-11 00:00:00 | 0.5379999999999994 | 0.7914
1996-12-12 00:00:00 | 0.5730000000000004 | 0.7925
1996-12-13 00:00:00 | 0.6349999999999998 | 0.7918
1996-12-16 00:00:00 | 0.5739999999999998 | 0.7919
1996-12-17 00:00:00 | 0.6630000000000003 | 0.7963
1996-12-18 00:00:00 | 0.5609999999999999 | 0.7909
1996-12-19 00:00:00 | 0.5309999999999997 | 0.7944
1996-12-20 00:00:00 | 0.5660000000000007 | 0.7956
1996-12-23 00:00:00 | 0.6060000000000008 | 0.7989
1996-12-24 00:00:00 | 0.6160000000000005 | 0.7963
1996-12-25 00:00:00 | 0.6160000000000005 | 0.7943
1996-12-26 00:00:00 | 0.6240000000000006 | 0.7956
1996-12-27 00:00:00 | 0.6680000000000001 | 0.7951
1996-12-30 00:00:00 | 0.6080000000000005 | 0.7961
1996-12-31 00:00:00 | 0.5519999999999996 | 0.7942
1997-01-01 00:00:00 | 0.6139999999999999 | 0.7946
1997-01-02 00:00:00 | 0.5839999999999996 | 0.7911
1997-01-03 00:00:00 | 0.5940000000000003 | 0.7905
1997-01-06 00:00:00 | 0.6069999999999993 | 0.7894
1997-01-07 00:00:00 | 0.5169999999999995 | 0.7904
1997-01-08 00:00:00 | 0.3220000000000001 | 0.78
1997-01-09 00:00:00 | 0.3520000000000003 | 0.7808
1997-01-10 00:00:00 | 0.2999999999999998 | 0.7823
1997-01-13 00:00:00 | 0.2409999999999997 | 0.7778
1997-01-14 00:00:00 | 0.2370000000000001 | 0.7802
1997-01-15 00:00:00 | 0.234 | 0.7751
1997-01-16 00:00:00 | 0.2599999999999998 | 0.7799
1997-01-17 00:00:00 | 0.2469999999999999 | 0.7809
1997-01-20 00:00:00 | 0.1970000000000001 | 0.7769
1997-01-21 00:00:00 | 0.2229999999999999 | 0.7777
1997-01-22 00:00:00 | 0.2170000000000005 | 0.7756
1997-01-23 00:00:00 | 0.2160000000000002 | 0.7723
1997-01-24 00:00:00 | 0.2089999999999996 | 0.7727
1997-01-27 00:00:00 | 0.2469999999999999 | 0.7725
1997-01-28 00:00:00 | 0.165 | 0.7695
1997-01-29 00:00:00 | 0.1429999999999998 | 0.7703
1997-01-30 00:00:00 | 0.1669999999999998 | 0.7654
1997-01-31 00:00:00 | 0.2709999999999999 | 0.7624
1997-02-03 00:00:00 | 0.3150000000000004 | 0.7655
1997-02-04 00:00:00 | 0.2520000000000007 | 0.7638
1997-02-05 00:00:00 | 0.2479999999999993 | 0.7638
1997-02-06 00:00:00 | 0.3499999999999996 | 0.7645
1997-02-07 00:00:00 | 0.4379999999999997 | 0.7613
1997-02-10 00:00:00 | 0.4609999999999994 | 0.7575
1997-02-11 00:00:00 | 0.423 | 0.7581
1997-02-12 00:00:00 | 0.383 | 0.7608
1997-02-13 00:00:00 | 0.5049999999999999 | 0.7657
1997-02-14 00:00:00 | 0.6179999999999994 | 0.7653
1997-02-17 00:00:00 | 0.5779999999999994 | 0.766
1997-02-18 00:00:00 | 0.6000000000000005 | 0.7646
1997-02-19 00:00:00 | 0.5960000000000001 | 0.7679
1997-02-20 00:00:00 | 0.6219999999999999 | 0.7734
1997-02-21 00:00:00 | 0.6819999999999995 | 0.7776
1997-02-24 00:00:00 | 0.7130000000000001 | 0.7775
1997-02-25 00:00:00 | 0.6360000000000001 | 0.7751
1997-02-26 00:00:00 | 0.5860000000000003 | 0.7754
1997-02-27 00:00:00 | 0.4589999999999996 | 0.7758
1997-02-28 00:00:00 | 0.484 | 0.7785
1997-03-03 00:00:00 | 0.5550000000000006 | 0.7883
1997-03-04 00:00:00 | 0.5789999999999997 | 0.7887
1997-03-05 00:00:00 | 0.6120000000000001 | 0.7841
1997-03-06 00:00:00 | 0.532 | 0.787
1997-03-07 00:00:00 | 0.7479999999999993 | 0.7865
1997-03-10 00:00:00 | 0.6710000000000003 | 0.7884
1997-03-11 00:00:00 | 0.6340000000000003 | 0.7933
1997-03-12 00:00:00 | 0.6349999999999998 | 0.7948
1997-03-13 00:00:00 | 0.5250000000000004 | 0.7931
1997-03-14 00:00:00 | 0.5910000000000002 | 0.7983
1997-03-17 00:00:00 | 0.476 | 0.7924
1997-03-18 00:00:00 | 0.5070000000000006 | 0.7885
1997-03-19 00:00:00 | 0.4950000000000001 | 0.7873
1997-03-20 00:00:00 | 0.548 | 0.7859
1997-03-21 00:00:00 | 0.5040000000000004 | 0.7868
1997-03-24 00:00:00 | 0.5820000000000007 | 0.7895
1997-03-25 00:00:00 | 0.5069999999999997 | 0.7828
1997-03-26 00:00:00 | 0.3679999999999994 | 0.7852
1997-03-27 00:00:00 | 0.3149999999999995 | 0.785
1997-03-28 00:00:00 | 0.3149999999999995 | 0.7834
1997-03-31 00:00:00 | 0.3399999999999999 | 0.7857
1997-04-01 00:00:00 | 0.3959999999999999 | 0.7862
1997-04-02 00:00:00 | 0.3689999999999998 | 0.7841
1997-04-03 00:00:00 | 0.3780000000000001 | 0.7784
1997-04-04 00:00:00 | 0.2300000000000004 | 0.7758
1997-04-07 00:00:00 | 0.1639999999999997 | 0.7758
1997-04-08 00:00:00 | 0.1479999999999997 | 0.7807
1997-04-09 00:00:00 | -0.1120000000000001 | 0.7852
1997-04-10 00:00:00 | 0.08099999999999952 | 0.7853
1997-04-11 00:00:00 | 0.02499999999999947 | 0.787
1997-04-14 00:00:00 | 0.01100000000000012 | 0.7783
1997-04-15 00:00:00 | 0.06099999999999994 | 0.7733
1997-04-16 00:00:00 | -0.05700000000000038 | 0.7734
1997-04-17 00:00:00 | -0.003999999999999559 | 0.7758
1997-04-18 00:00:00 | 0.0259999999999998 | 0.7733
1997-04-21 00:00:00 | -0.01100000000000012 | 0.7772
1997-04-22 00:00:00 | -0.08899999999999952 | 0.7768
1997-04-23 00:00:00 | -0.1180000000000003 | 0.7769
1997-04-24 00:00:00 | -0.1340000000000003 | 0.7771
1997-04-25 00:00:00 | -0.1509999999999998 | 0.7777
1997-04-28 00:00:00 | -0.01900000000000013 | 0.7802
1997-04-29 00:00:00 | 0.1200000000000001 | 0.7822
1997-04-30 00:00:00 | 0.101 | 0.7806
1997-05-01 00:00:00 | 0.258 | 0.7844
1997-05-02 00:00:00 | 0.2389999999999999 | 0.7832
1997-05-05 00:00:00 | 0.1539999999999999 | 0.7804
1997-05-06 00:00:00 | 0.01100000000000012 | 0.7766
1997-05-07 00:00:00 | 0.05100000000000016 | 0.7776
1997-05-08 00:00:00 | 0.1260000000000003 | 0.7805
1997-05-09 00:00:00 | 0.06299999999999972 | 0.778
1997-05-12 00:00:00 | 0.09899999999999931 | 0.7788
1997-05-13 00:00:00 | 0.02000000000000046 | 0.7761
1997-05-14 00:00:00 | 0.1129999999999995 | 0.7756
1997-05-15 00:00:00 | 0.04199999999999982 | 0.7769
1997-05-16 00:00:00 | -0.0129999999999999 | 0.7768
1997-05-19 00:00:00 | -0.02999999999999936 | 0.7742
1997-05-20 00:00:00 | 0.07899999999999974 | 0.774
1997-05-21 00:00:00 | 0.04399999999999959 | 0.7867
1997-05-22 00:00:00 | -0.2749999999999995 | 0.7791
1997-05-23 00:00:00 | -0.03500000000000014 | 0.767
1997-05-26 00:00:00 | -0.09299999999999997 | 0.7673
1997-05-27 00:00:00 | -0.2150000000000007 | 0.7648
1997-05-28 00:00:00 | -0.226 | 0.7652
1997-05-29 00:00:00 | -0.3500000000000005 | 0.7663
1997-05-30 00:00:00 | -0.3650000000000002 | 0.7602
1997-06-02 00:00:00 | -0.3479999999999999 | 0.7568
1997-06-03 00:00:00 | -0.3940000000000001 | 0.7613
1997-06-04 00:00:00 | -0.306 | 0.758
1997-06-05 00:00:00 | -0.3070000000000004 | 0.7615
1997-06-06 00:00:00 | -0.3979999999999997 | 0.762
1997-06-09 00:00:00 | -0.4489999999999998 | 0.7616
1997-06-10 00:00:00 | -0.3609999999999998 | 0.761
1997-06-11 00:00:00 | -0.4290000000000003 | 0.756
1997-06-12 00:00:00 | -0.5010000000000003 | 0.7513
1997-06-13 00:00:00 | -0.5090000000000003 | 0.7507
1997-06-16 00:00:00 | -0.5109999999999992 | 0.7487
1997-06-17 00:00:00 | -0.4700000000000006 | 0.7517
1997-06-18 00:00:00 | -0.399 | 0.7485
1997-06-19 00:00:00 | -0.4480000000000004 | 0.7475
1997-06-20 00:00:00 | -0.4379999999999997 | 0.7513
1997-06-23 00:00:00 | -0.5309999999999997 | 0.7534
1997-06-24 00:00:00 | -0.5030000000000001 | 0.7498
1997-06-25 00:00:00 | -0.4589999999999996 | 0.7504
1997-06-26 00:00:00 | -0.3869999999999996 | 0.7502
1997-06-27 00:00:00 | -0.4710000000000001 | 0.7449
1997-06-30 00:00:00 | -0.5179999999999998 | 0.754
1997-07-01 00:00:00 | -0.5300000000000002 | 0.7514
1997-07-02 00:00:00 | -0.5170000000000003 | 0.7523
1997-07-03 00:00:00 | -0.4279999999999999 | 0.7521
1997-07-04 00:00:00 | -0.4630000000000001 | 0.7487
1997-07-07 00:00:00 | -0.4270000000000005 | 0.7446
1997-07-08 00:00:00 | -0.452 | 0.7463
1997-07-09 00:00:00 | -0.4950000000000001 | 0.7444
1997-07-10 00:00:00 | -0.5800000000000001 | 0.7422
1997-07-11 00:00:00 | -0.5739999999999998 | 0.7403
1997-07-14 00:00:00 | -0.5619999999999994 | 0.7366
1997-07-15 00:00:00 | -0.4930000000000003 | 0.735
1997-07-16 00:00:00 | -0.4770000000000003 | 0.7356
1997-07-17 00:00:00 | -0.4859999999999998 | 0.7361
1997-07-18 00:00:00 | -0.46 | 0.7422
1997-07-21 00:00:00 | -0.5010000000000003 | 0.7403
1997-07-22 00:00:00 | -0.476 | 0.7393
1997-07-23 00:00:00 | -0.4879999999999995 | 0.7368
1997-07-24 00:00:00 | -0.524 | 0.7365
1997-07-25 00:00:00 | -0.4879999999999995 | 0.7377
1997-07-28 00:00:00 | -0.4509999999999996 | 0.7372
1997-07-29 00:00:00 | -0.4370000000000003 | 0.7457
1997-07-30 00:00:00 | -0.5149999999999997 | 0.745
1997-07-31 00:00:00 | -0.4979999999999993 | 0.7478
1997-08-01 00:00:00 | -0.5410000000000004 | 0.7392
1997-08-04 00:00:00 | -0.5860000000000003 | 0.7407
1997-08-05 00:00:00 | -0.6580000000000004 | 0.7378
1997-08-06 00:00:00 | -0.6760000000000002 | 0.7348
1997-08-07 00:00:00 | -0.6610000000000005 | 0.7305
1997-08-08 00:00:00 | -0.6390000000000002 | 0.7349
1997-08-11 00:00:00 | -0.6029999999999998 | 0.7385
1997-08-12 00:00:00 | -0.593 | 0.7408
1997-08-13 00:00:00 | -0.5760000000000005 | 0.7457
1997-08-14 00:00:00 | -0.6639999999999997 | 0.7414
1997-08-15 00:00:00 | -0.6619999999999999 | 0.7422
1997-08-18 00:00:00 | -0.6589999999999998 | 0.7382
1997-08-19 00:00:00 | -0.6109999999999998 | 0.7424
1997-08-20 00:00:00 | -0.5939999999999994 | 0.7468
1997-08-21 00:00:00 | -0.609 | 0.7509
1997-08-22 00:00:00 | -0.5840000000000005 | 0.7479
1997-08-25 00:00:00 | -0.6959999999999997 | 0.7468
1997-08-26 00:00:00 | -0.6950000000000003 | 0.7478
1997-08-27 00:00:00 | -0.7380000000000004 | 0.7418
1997-08-28 00:00:00 | -0.8419999999999996 | 0.7374
1997-08-29 00:00:00 | -0.835 | 0.7323
1997-09-01 00:00:00 | -0.9590000000000005 | 0.7303
1997-09-02 00:00:00 | -0.9830000000000005 | 0.7265
1997-09-03 00:00:00 | -0.8640000000000008 | 0.7285
1997-09-04 00:00:00 | -0.7640000000000002 | 0.7323
1997-09-05 00:00:00 | -0.8650000000000002 | 0.731
1997-09-08 00:00:00 | -0.8399999999999999 | 0.7298
1997-09-09 00:00:00 | -0.859 | 0.7277
1997-09-10 00:00:00 | -0.8460000000000001 | 0.7293
1997-09-11 00:00:00 | -1.113 | 0.7203
1997-09-12 00:00:00 | -1.003 | 0.7222
1997-09-15 00:00:00 | -1.044 | 0.7197
1997-09-16 00:00:00 | -0.9119999999999999 | 0.7156
1997-09-17 00:00:00 | -1.044 | 0.7165
1997-09-18 00:00:00 | -0.9889999999999999 | 0.7159
1997-09-19 00:00:00 | -0.9939999999999998 | 0.7177
1997-09-22 00:00:00 | -1.002 | 0.7208
1997-09-23 00:00:00 | -1.069 | 0.7198
1997-09-24 00:00:00 | -0.9720000000000004 | 0.7249
1997-09-25 00:00:00 | -1.064 | 0.7262
1997-09-26 00:00:00 | -0.9400000000000004 | 0.7221
1997-09-29 00:00:00 | -1.038 | 0.7193
1997-09-30 00:00:00 | -0.9589999999999996 | 0.7251
1997-10-01 00:00:00 | -0.8970000000000002 | 0.7269
1997-10-02 00:00:00 | -0.9199999999999999 | 0.7285
1997-10-03 00:00:00 | -0.8929999999999998 | 0.7294
1997-10-06 00:00:00 | -0.8559999999999999 | 0.7236
1997-10-07 00:00:00 | -0.6899999999999995 | 0.7238
1997-10-08 00:00:00 | -0.8090000000000002 | 0.7276
1997-10-09 00:00:00 | -0.6449999999999996 | 0.7343
1997-10-10 00:00:00 | -0.6130000000000004 | 0.7392
1997-10-13 00:00:00 | -0.5780000000000003 | 0.7402
1997-10-14 00:00:00 | -0.5969999999999995 | 0.7365
1997-10-15 00:00:00 | -0.7059999999999995 | 0.7342
1997-10-16 00:00:00 | -0.6680000000000001 | 0.7386
1997-10-17 00:00:00 | -0.8399999999999999 | 0.7326
1997-10-20 00:00:00 | -0.8919999999999995 | 0.7291
1997-10-21 00:00:00 | -0.8519999999999994 | 0.7168
1997-10-22 00:00:00 | -0.8010000000000002 | 0.707
1997-10-23 00:00:00 | -0.649 | 0.7068
1997-10-24 00:00:00 | -0.6379999999999999 | 0.6895
1997-10-27 00:00:00 | -0.7009999999999996 | 0.6866
1997-10-28 00:00:00 | -0.6760000000000002 | 0.7105
1997-10-29 00:00:00 | -0.6799999999999997 | 0.6984
1997-10-30 00:00:00 | -0.694 | 0.7009
1997-10-31 00:00:00 | -0.6770000000000005 | 0.7012
1997-11-03 00:00:00 | -0.6179999999999994 | 0.7094
1997-11-04 00:00:00 | -0.6379999999999999 | 0.7033
1997-11-05 00:00:00 | -0.6290000000000004 | 0.7033
1997-11-06 00:00:00 | -0.673 | 0.6977
1997-11-07 00:00:00 | -0.6779999999999999 | 0.6929
1997-11-10 00:00:00 | -0.6630000000000003 | 0.697
1997-11-11 00:00:00 | -0.6079999999999997 | 0.6973
1997-11-12 00:00:00 | -0.641 | 0.6895
1997-11-13 00:00:00 | -0.5469999999999997 | 0.6985
1997-11-14 00:00:00 | -0.5779999999999994 | 0.6962
1997-11-17 00:00:00 | -0.5790000000000006 | 0.6977
1997-11-18 00:00:00 | -0.5609999999999999 | 0.6979
1997-11-19 00:00:00 | -0.593 | 0.6897
1997-11-20 00:00:00 | -0.601 | 0.6933
1997-11-21 00:00:00 | -0.532 | 0.6944
1997-11-24 00:00:00 | -0.556 | 0.6931
1997-11-25 00:00:00 | -0.5449999999999999 | 0.6853
1997-11-26 00:00:00 | -0.5700000000000003 | 0.6856
1997-11-27 00:00:00 | -0.4400000000000004 | 0.6765
1997-11-28 00:00:00 | -0.444 | 0.6813
1997-12-01 00:00:00 | -0.4239999999999995 | 0.6772
1997-12-02 00:00:00 | -0.4450000000000003 | 0.6778
1997-12-03 00:00:00 | -0.4039999999999999 | 0.6774
1997-12-04 00:00:00 | -0.3609999999999998 | 0.6731
1997-12-05 00:00:00 | -0.5049999999999999 | 0.6705
1997-12-08 00:00:00 | -0.484 | 0.6725
1997-12-09 00:00:00 | -0.3309999999999995 | 0.6675
1997-12-10 00:00:00 | -0.3330000000000002 | 0.6701
1997-12-11 00:00:00 | -0.335 | 0.6646
1997-12-12 00:00:00 | -0.2940000000000005 | 0.6635
1997-12-15 00:00:00 | -0.3780000000000001 | 0.6532
1997-12-16 00:00:00 | -0.3500000000000005 | 0.6501
1997-12-17 00:00:00 | -0.3460000000000001 | 0.6601
1997-12-18 00:00:00 | -0.3280000000000003 | 0.6525
1997-12-19 00:00:00 | -0.3680000000000003 | 0.6533
1997-12-22 00:00:00 | -0.4640000000000004 | 0.6533
1997-12-23 00:00:00 | -0.476 | 0.656
1997-12-24 00:00:00 | -0.5749999999999993 | 0.658
1997-12-25 00:00:00 | -0.5659999999999998 | 0.6561
1997-12-26 00:00:00 | -0.5659999999999998 | 0.6562
1997-12-29 00:00:00 | -0.5880000000000001 | 0.6563
1997-12-30 00:00:00 | -0.5259999999999998 | 0.6525
1997-12-31 00:00:00 | -0.4779999999999998 | 0.6504
1998-01-01 00:00:00 | -0.5170000000000003 | 0.6509
1998-01-02 00:00:00 | -0.4409999999999998 | 0.6511
1998-01-05 00:00:00 | -0.5 | 0.64
1998-01-06 00:00:00 | -0.4809999999999999 | 0.6343
1998-01-07 00:00:00 | -0.4210000000000003 | 0.6407
1998-01-08 00:00:00 | -0.415 | 0.6339
1998-01-09 00:00:00 | -0.2830000000000004 | 0.6445
1998-01-12 00:00:00 | -0.2410000000000005 | 0.6421
1998-01-13 00:00:00 | -0.3049999999999997 | 0.6522
1998-01-14 00:00:00 | -0.2839999999999998 | 0.649
1998-01-15 00:00:00 | -0.2880000000000003 | 0.6528
1998-01-16 00:00:00 | -0.3449999999999998 | 0.6648
1998-01-19 00:00:00 | -0.3530000000000006 | 0.6652
1998-01-20 00:00:00 | -0.3520000000000003 | 0.6669
1998-01-21 00:00:00 | -0.2079999999999993 | 0.6628
1998-01-22 00:00:00 | -0.1109999999999998 | 0.6579
1998-01-23 00:00:00 | -0.2170000000000005 | 0.6709
1998-01-26 00:00:00 | -0.1830000000000007 | 0.6698
1998-01-27 00:00:00 | -0.1789999999999994 | 0.6774
1998-01-28 00:00:00 | -0.1679999999999993 | 0.6798
1998-01-29 00:00:00 | -0.1219999999999999 | 0.6719
1998-01-30 00:00:00 | -0.1040000000000001 | 0.6833
1998-02-02 00:00:00 | -0.09200000000000053 | 0.6867
1998-02-03 00:00:00 | -0.08899999999999952 | 0.6808
1998-02-04 00:00:00 | -0.1270000000000007 | 0.681
1998-02-05 00:00:00 | -0.1550000000000002 | 0.6757
1998-02-06 00:00:00 | -0.1669999999999998 | 0.6713
1998-02-09 00:00:00 | -0.2249999999999996 | 0.6733
1998-02-10 00:00:00 | -0.2989999999999995 | 0.6809
1998-02-11 00:00:00 | -0.2869999999999999 | 0.6767
1998-02-12 00:00:00 | -0.1979999999999995 | 0.6746
1998-02-13 00:00:00 | -0.25 | 0.6734
1998-02-16 00:00:00 | -0.2640000000000002 | 0.6644
1998-02-17 00:00:00 | -0.1909999999999998 | 0.6686
1998-02-18 00:00:00 | -0.2009999999999996 | 0.6678
1998-02-19 00:00:00 | -0.2460000000000004 | 0.6753
1998-02-20 00:00:00 | -0.2649999999999997 | 0.6699
1998-02-23 00:00:00 | -0.351 | 0.6648
1998-02-24 00:00:00 | -0.3870000000000005 | 0.6658
1998-02-25 00:00:00 | -0.3800000000000008 | 0.6675
1998-02-26 00:00:00 | -0.351 | 0.6732
1998-02-27 00:00:00 | -0.3479999999999999 | 0.68
1998-03-02 00:00:00 | -0.3809999999999993 | 0.682
1998-03-03 00:00:00 | -0.5670000000000002 | 0.6777
1998-03-04 00:00:00 | -0.6159999999999997 | 0.6747
1998-03-05 00:00:00 | -0.6400000000000006 | 0.6678
1998-03-06 00:00:00 | -0.5999999999999996 | 0.6686
1998-03-09 00:00:00 | -0.3869999999999996 | 0.6666
1998-03-10 00:00:00 | -0.4239999999999995 | 0.6706
1998-03-11 00:00:00 | -0.4399999999999995 | 0.6663
1998-03-12 00:00:00 | -0.484 | 0.6709
1998-03-13 00:00:00 | -0.4820000000000002 | 0.6767
1998-03-16 00:00:00 | -0.4699999999999998 | 0.6704
1998-03-17 00:00:00 | -0.4559999999999995 | 0.6664
1998-03-18 00:00:00 | -0.5339999999999998 | 0.6619
1998-03-19 00:00:00 | -0.5179999999999998 | 0.6591
1998-03-20 00:00:00 | -0.5460000000000003 | 0.6651
1998-03-23 00:00:00 | -0.5180000000000007 | 0.6706
1998-03-24 00:00:00 | -0.5389999999999997 | 0.6708
1998-03-25 00:00:00 | -0.6309999999999993 | 0.6691
1998-03-26 00:00:00 | -0.5569999999999995 | 0.6766
1998-03-27 00:00:00 | -0.5999999999999996 | 0.6719
1998-03-30 00:00:00 | -0.6070000000000002 | 0.6631
1998-03-31 00:00:00 | -0.6049999999999995 | 0.6624
1998-04-01 00:00:00 | -0.6189999999999998 | 0.6583
1998-04-02 00:00:00 | -0.5809999999999995 | 0.6554
1998-04-03 00:00:00 | -0.5499999999999998 | 0.656
1998-04-06 00:00:00 | -0.4959999999999996 | 0.6563
1998-04-07 00:00:00 | -0.6080000000000005 | 0.6568
1998-04-08 00:00:00 | -0.5750000000000002 | 0.6623
1998-04-09 00:00:00 | -0.6159999999999997 | 0.6538
1998-04-10 00:00:00 | -0.6159999999999997 | 0.6533
1998-04-13 00:00:00 | -0.6840000000000002 | 0.6546
1998-04-14 00:00:00 | -0.6269999999999998 | 0.6486
1998-04-15 00:00:00 | -0.6189999999999998 | 0.6496
1998-04-16 00:00:00 | -0.6180000000000003 | 0.6543
1998-04-17 00:00:00 | -0.5979999999999999 | 0.6503
1998-04-20 00:00:00 | -0.5880000000000001 | 0.6466
1998-04-21 00:00:00 | -0.5940000000000003 | 0.6515
1998-04-22 00:00:00 | -0.6440000000000001 | 0.6523
1998-04-23 00:00:00 | -0.71 | 0.6548
1998-04-24 00:00:00 | -0.6799999999999997 | 0.6514
1998-04-27 00:00:00 | -0.7990000000000004 | 0.6475
1998-04-28 00:00:00 | -0.7219999999999995 | 0.6441
1998-04-29 00:00:00 | -0.6890000000000001 | 0.6488
1998-04-30 00:00:00 | -0.5909999999999993 | 0.6493
1998-05-01 00:00:00 | -0.5750000000000002 | 0.6488
1998-05-04 00:00:00 | -0.5650000000000004 | 0.6417
1998-05-05 00:00:00 | -0.5970000000000004 | 0.6401
1998-05-06 00:00:00 | -0.5419999999999998 | 0.6373
1998-05-07 00:00:00 | -0.6029999999999998 | 0.6356
1998-05-08 00:00:00 | -0.6360000000000001 | 0.6356
1998-05-11 00:00:00 | -0.6649999999999991 | 0.6364
1998-05-12 00:00:00 | -0.6240000000000006 | 0.6335
1998-05-13 00:00:00 | -0.6449999999999996 | 0.6309
1998-05-14 00:00:00 | -0.609 | 0.6298
1998-05-15 00:00:00 | -0.6189999999999998 | 0.6275
1998-05-18 00:00:00 | -0.516 | 0.626
1998-05-19 00:00:00 | -0.5909999999999993 | 0.6227
1998-05-20 00:00:00 | -0.6240000000000006 | 0.6266
1998-05-21 00:00:00 | -0.7109999999999994 | 0.6326
1998-05-22 00:00:00 | -0.6830000000000007 | 0.6275
1998-05-25 00:00:00 | -0.6779999999999999 | 0.627
1998-05-26 00:00:00 | -0.6850000000000005 | 0.6206
1998-05-27 00:00:00 | -0.7300000000000004 | 0.6207
1998-05-28 00:00:00 | -0.766 | 0.6228
1998-05-29 00:00:00 | -0.7859999999999996 | 0.623
1998-06-01 00:00:00 | -0.8039999999999994 | 0.6144
1998-06-02 00:00:00 | -0.7770000000000001 | 0.6184
1998-06-03 00:00:00 | -0.726 | 0.6102
1998-06-04 00:00:00 | -0.6379999999999999 | 0.6096
1998-06-05 00:00:00 | -0.4710000000000001 | 0.6008
1998-06-08 00:00:00 | -0.4710000000000001 | 0.5964
1998-06-09 00:00:00 | -0.1580000000000004 | 0.5924
1998-06-10 00:00:00 | -0.03399999999999981 | 0.5873
1998-06-11 00:00:00 | 0.165 | 0.5859
1998-06-12 00:00:00 | -0.002999999999999226 | 0.5897
1998-06-15 00:00:00 | 0.06099999999999994 | 0.588
1998-06-16 00:00:00 | -0.07099999999999973 | 0.595
1998-06-17 00:00:00 | -0.2770000000000001 | 0.6143
1998-06-18 00:00:00 | -0.3180000000000005 | 0.6078
1998-06-19 00:00:00 | -0.2719999999999994 | 0.6144
1998-06-22 00:00:00 | -0.2199999999999998 | 0.6094
1998-06-23 00:00:00 | -0.125 | 0.6062
1998-06-24 00:00:00 | -0.09799999999999986 | 0.6045
1998-06-25 00:00:00 | -0.2379999999999995 | 0.6078
1998-06-26 00:00:00 | -0.2310000000000008 | 0.6061
1998-06-29 00:00:00 | -0.2560000000000002 | 0.6081
1998-06-30 00:00:00 | -0.3310000000000004 | 0.6208
1998-07-01 00:00:00 | -0.306 | 0.6203
1998-07-02 00:00:00 | -0.2190000000000003 | 0.6153
1998-07-03 00:00:00 | -0.2540000000000004 | 0.618
1998-07-06 00:00:00 | -0.2469999999999999 | 0.6162
1998-07-07 00:00:00 | -0.3040000000000003 | 0.6217
1998-07-08 00:00:00 | -0.2729999999999997 | 0.618
1998-07-09 00:00:00 | -0.2039999999999997 | 0.6125
1998-07-10 00:00:00 | -0.2139999999999995 | 0.6149
1998-07-13 00:00:00 | -0.2700000000000005 | 0.6171
1998-07-14 00:00:00 | -0.3250000000000002 | 0.6234
1998-07-15 00:00:00 | -0.2859999999999996 | 0.6234
1998-07-16 00:00:00 | -0.3109999999999999 | 0.6303
1998-07-17 00:00:00 | -0.3250000000000002 | 0.6292
1998-07-20 00:00:00 | -0.3709999999999996 | 0.6302
1998-07-21 00:00:00 | -0.3079999999999998 | 0.6263
1998-07-22 00:00:00 | -0.2790000000000008 | 0.6225
1998-07-23 00:00:00 | -0.3010000000000002 | 0.6218
1998-07-24 00:00:00 | -0.3069999999999995 | 0.6152
1998-07-27 00:00:00 | -0.2690000000000001 | 0.6093
1998-07-28 00:00:00 | -0.3190000000000008 | 0.6143
1998-07-29 00:00:00 | -0.3689999999999998 | 0.614
1998-07-30 00:00:00 | -0.3179999999999996 | 0.6095
1998-07-31 00:00:00 | -0.3800000000000008 | 0.6056
1998-08-03 00:00:00 | -0.3659999999999997 | 0.6023
1998-08-04 00:00:00 | -0.3959999999999999 | 0.6065
1998-08-05 00:00:00 | -0.3760000000000003 | 0.6087
1998-08-06 00:00:00 | -0.3689999999999998 | 0.6047
1998-08-07 00:00:00 | -0.2380000000000004 | 0.6003
1998-08-10 00:00:00 | -0.1660000000000004 | 0.5979
1998-08-11 00:00:00 | -0.0569999999999995 | 0.5942
1998-08-12 00:00:00 | -0.1069999999999993 | 0.594
1998-08-13 00:00:00 | -0.1950000000000003 | 0.5964
1998-08-14 00:00:00 | -0.1579999999999995 | 0.5939
1998-08-17 00:00:00 | -0.1399999999999997 | 0.5915
1998-08-18 00:00:00 | -0.2050000000000001 | 0.5968
1998-08-19 00:00:00 | -0.1359999999999992 | 0.5905
1998-08-20 00:00:00 | -0.07899999999999974 | 0.5874
1998-08-21 00:00:00 | -0.02700000000000014 | 0.5823
1998-08-24 00:00:00 | 0.01799999999999979 | 0.5812
1998-08-25 00:00:00 | 0.1470000000000002 | 0.5775
1998-08-26 00:00:00 | 0.3799999999999999 | 0.5662
1998-08-27 00:00:00 | 0.7629999999999999 | 0.556
1998-08-28 00:00:00 | 0.8049999999999997 | 0.5665
1998-08-31 00:00:00 | 0.7090000000000005 | 0.5678
1998-09-01 00:00:00 | 0.4789999999999992 | 0.5796
1998-09-02 00:00:00 | 0.3309999999999995 | 0.5841
1998-09-03 00:00:00 | 0.4290000000000003 | 0.5855
1998-09-04 00:00:00 | 0.4009999999999998 | 0.5869
1998-09-07 00:00:00 | 0.1459999999999999 | 0.5902
1998-09-08 00:00:00 | 0.1920000000000002 | 0.5905
1998-09-09 00:00:00 | 0.2009999999999996 | 0.5874
1998-09-10 00:00:00 | 0.25 | 0.5967
1998-09-11 00:00:00 | 0.2299999999999995 | 0.5983
1998-09-14 00:00:00 | 0.2319999999999993 | 0.5964
1998-09-15 00:00:00 | 0.1189999999999998 | 0.5941
1998-09-16 00:00:00 | 0.125 | 0.5916
1998-09-17 00:00:00 | 0.2279999999999998 | 0.5933
1998-09-18 00:00:00 | 0.181 | 0.5871
1998-09-21 00:00:00 | 0.1609999999999996 | 0.5834
1998-09-22 00:00:00 | 0.2329999999999997 | 0.5808
1998-09-23 00:00:00 | 0.1109999999999998 | 0.5795
1998-09-24 00:00:00 | 0.1760000000000002 | 0.5835
1998-09-25 00:00:00 | 0.2329999999999997 | 0.586
1998-09-28 00:00:00 | 0.1350000000000007 | 0.5902
1998-09-29 00:00:00 | 0.2040000000000006 | 0.5957
1998-09-30 00:00:00 | 0.202 | 0.5935
1998-10-01 00:00:00 | 0.2449999999999992 | 0.5984
1998-10-02 00:00:00 | 0.2649999999999997 | 0.596
1998-10-05 00:00:00 | 0.2809999999999997 | 0.5874
1998-10-06 00:00:00 | 0.2319999999999993 | 0.5908
1998-10-07 00:00:00 | 0.3070000000000004 | 0.6191
1998-10-08 00:00:00 | 0.3310000000000004 | 0.6143
1998-10-09 00:00:00 | 0.2160000000000002 | 0.614
1998-10-12 00:00:00 | 0.2200000000000006 | 0.6271
1998-10-13 00:00:00 | 0.226 | 0.6243
1998-10-14 00:00:00 | 0.1920000000000002 | 0.6358
1998-10-15 00:00:00 | 0.3079999999999998 | 0.6406
1998-10-16 00:00:00 | 0.3399999999999999 | 0.6352
1998-10-19 00:00:00 | 0.3460000000000001 | 0.6303
1998-10-20 00:00:00 | 0.302 | 0.631
1998-10-21 00:00:00 | 0.3050000000000006 | 0.6277
1998-10-22 00:00:00 | 0.2009999999999996 | 0.6266
1998-10-23 00:00:00 | 0.1559999999999997 | 0.6186
1998-10-26 00:00:00 | 0.1680000000000001 | 0.6157
1998-10-27 00:00:00 | 0.2050000000000001 | 0.6183
1998-10-28 00:00:00 | 0.173 | 0.617
1998-10-29 00:00:00 | 0.2790000000000004 | 0.6241
1998-10-30 00:00:00 | 0.2050000000000001 | 0.625
1998-11-02 00:00:00 | 0.1779999999999999 | 0.6238
1998-11-03 00:00:00 | 0.1390000000000002 | 0.6258
1998-11-04 00:00:00 | 0.1059999999999999 | 0.6315
1998-11-05 00:00:00 | 0.09299999999999997 | 0.6318
1998-11-06 00:00:00 | 0.05099999999999927 | 0.6356
1998-11-09 00:00:00 | 0.06400000000000006 | 0.6358
1998-11-10 00:00:00 | 0.06500000000000039 | 0.6279
1998-11-11 00:00:00 | 0.07600000000000051 | 0.6323
1998-11-12 00:00:00 | 0.1990000000000007 | 0.638
1998-11-13 00:00:00 | 0.1100000000000003 | 0.6367
1998-11-16 00:00:00 | 0.05999999999999961 | 0.6347
1998-11-17 00:00:00 | -0.01900000000000013 | 0.6345
1998-11-18 00:00:00 | -0.07399999999999984 | 0.644
1998-11-19 00:00:00 | -0.08800000000000008 | 0.6429
1998-11-20 00:00:00 | -0.008000000000000007 | 0.6426
1998-11-23 00:00:00 | 0.04499999999999993 | 0.6372
1998-11-24 00:00:00 | 0.0009999999999994458 | 0.6428
1998-11-25 00:00:00 | 0.02400000000000002 | 0.6398
1998-11-26 00:00:00 | -0.0129999999999999 | 0.6358
1998-11-27 00:00:00 | -0.04600000000000026 | 0.6334
1998-11-30 00:00:00 | 0.05499999999999972 | 0.6289
1998-12-01 00:00:00 | 0.1360000000000001 | 0.6327
1998-12-02 00:00:00 | 0.09100000000000019 | 0.6298
1998-12-03 00:00:00 | 0.06899999999999995 | 0.6244
1998-12-04 00:00:00 | -0.07899999999999974 | 0.617
1998-12-07 00:00:00 | -0.0699999999999994 | 0.6199
1998-12-08 00:00:00 | 0.02700000000000014 | 0.6156
1998-12-09 00:00:00 | 0.05499999999999972 | 0.6177
1998-12-10 00:00:00 | 0.02400000000000002 | 0.6208
1998-12-11 00:00:00 | 0.003000000000000114 | 0.6209
1998-12-14 00:00:00 | 0.05200000000000049 | 0.6194
1998-12-15 00:00:00 | 0.004000000000000448 | 0.6235
1998-12-16 00:00:00 | 0.02499999999999947 | 0.6231
1998-12-17 00:00:00 | 0 | 0.6205
1998-12-18 00:00:00 | 0.01499999999999968 | 0.6197
1998-12-21 00:00:00 | -0.008999999999999453 | 0.6168
1998-12-22 00:00:00 | 0.008000000000000007 | 0.6136
1998-12-23 00:00:00 | -0.1189999999999998 | 0.6103
1998-12-24 00:00:00 | -0.1519999999999992 | 0.6093
1998-12-25 00:00:00 | -0.1599999999999993 | 0.6095
1998-12-28 00:00:00 | -0.09199999999999964 | 0.608
1998-12-29 00:00:00 | -0.009999999999999787 | 0.6127
1998-12-30 00:00:00 | 0.09699999999999953 | 0.6105
1998-12-31 00:00:00 | 0.09600000000000009 | 0.6103
1999-01-01 00:00:00 | 0.07099999999999973 | 0.6103
1999-01-04 00:00:00 | 0.03299999999999947 | 0.6223
1999-01-05 00:00:00 | 0.05400000000000027 | 0.6218
1999-01-06 00:00:00 | 0.0550000000000006 | 0.6283
1999-01-07 00:00:00 | 0.02800000000000047 | 0.6351
1999-01-08 00:00:00 | 0.01900000000000013 | 0.6339
1999-01-11 00:00:00 | 0.07299999999999951 | 0.6391
1999-01-12 00:00:00 | 0.1909999999999998 | 0.6358
1999-01-13 00:00:00 | 0.202 | 0.6312
1999-01-14 00:00:00 | 0.3070000000000004 | 0.6295
1999-01-15 00:00:00 | 0.2600000000000007 | 0.6341
1999-01-18 00:00:00 | 0.2600000000000007 | 0.6341
1999-01-19 00:00:00 | 0.2059999999999995 | 0.6387
1999-01-20 00:00:00 | 0.2579999999999991 | 0.64
1999-01-21 00:00:00 | 0.1879999999999997 | 0.6404
1999-01-22 00:00:00 | 0.194 | 0.6328
1999-01-25 00:00:00 | 0.2050000000000001 | 0.6309
1999-01-26 00:00:00 | 0.1710000000000003 | 0.6293
1999-01-27 00:00:00 | 0.1820000000000004 | 0.6281
1999-01-28 00:00:00 | 0.1210000000000004 | 0.627
1999-01-29 00:00:00 | 0.1299999999999999 | 0.6303
1999-02-01 00:00:00 | 0.1100000000000003 | 0.6359
1999-02-02 00:00:00 | 0.0810000000000004 | 0.6377
1999-02-03 00:00:00 | 0.1160000000000005 | 0.6419
1999-02-04 00:00:00 | 0.0810000000000004 | 0.648
1999-02-05 00:00:00 | 0.03800000000000026 | 0.651
1999-02-08 00:00:00 | 0.04999999999999982 | 0.6499
1999-02-09 00:00:00 | 0.0259999999999998 | 0.6456
1999-02-10 00:00:00 | 0.04900000000000038 | 0.6467
1999-02-11 00:00:00 | 0.05499999999999972 | 0.648
1999-02-12 00:00:00 | 0.02499999999999947 | 0.6468
1999-02-15 00:00:00 | -0.04099999999999948 | 0.6453
1999-02-16 00:00:00 | -0.07600000000000051 | 0.6353
1999-02-17 00:00:00 | -0.03800000000000026 | 0.6358
1999-02-18 00:00:00 | -0.01400000000000023 | 0.6363
1999-02-19 00:00:00 | -0.05800000000000072 | 0.6408
1999-02-22 00:00:00 | -0.05299999999999994 | 0.6411
1999-02-23 00:00:00 | -0.06500000000000039 | 0.6406
1999-02-24 00:00:00 | -0.08999999999999986 | 0.6334
1999-02-25 00:00:00 | -0.1870000000000003 | 0.6251
1999-02-26 00:00:00 | -0.218 | 0.6188
1999-03-01 00:00:00 | -0.2059999999999995 | 0.6205
1999-03-02 00:00:00 | -0.1989999999999998 | 0.6218
1999-03-03 00:00:00 | -0.1960000000000006 | 0.6215
1999-03-04 00:00:00 | -0.1870000000000003 | 0.6265
1999-03-05 00:00:00 | -0.1530000000000005 | 0.6283
1999-03-08 00:00:00 | -0.133 | 0.6317
1999-03-09 00:00:00 | -0.07899999999999974 | 0.6349
1999-03-10 00:00:00 | -0.1139999999999999 | 0.6376
1999-03-11 00:00:00 | -0.1920000000000002 | 0.637
1999-03-12 00:00:00 | -0.1760000000000002 | 0.6363
1999-03-15 00:00:00 | -0.2109999999999994 | 0.629
1999-03-16 00:00:00 | -0.2210000000000001 | 0.6253
1999-03-17 00:00:00 | -0.1709999999999994 | 0.6281
1999-03-18 00:00:00 | -0.06899999999999995 | 0.629
1999-03-19 00:00:00 | -0.06799999999999962 | 0.6305
1999-03-22 00:00:00 | -0.08400000000000052 | 0.6377
1999-03-23 00:00:00 | -0.05700000000000038 | 0.6392
1999-03-24 00:00:00 | -0.165 | 0.6372
1999-03-25 00:00:00 | -0.1609999999999996 | 0.638
1999-03-26 00:00:00 | -0.0990000000000002 | 0.6353
1999-03-29 00:00:00 | -0.1139999999999999 | 0.6322
1999-03-30 00:00:00 | -0.08399999999999963 | 0.6268
1999-03-31 00:00:00 | -0.1120000000000001 | 0.6343
1999-04-01 00:00:00 | -0.1489999999999991 | 0.6344
1999-04-02 00:00:00 | -0.0909999999999993 | 0.6344
1999-04-05 00:00:00 | -0.08199999999999985 | 0.6313
1999-04-06 00:00:00 | -0.194 | 0.6289
1999-04-07 00:00:00 | -0.1739999999999995 | 0.6274
1999-04-08 00:00:00 | -0.202 | 0.6266
1999-04-09 00:00:00 | -0.1550000000000002 | 0.6317
1999-04-12 00:00:00 | -0.2439999999999998 | 0.6356
1999-04-13 00:00:00 | -0.266 | 0.6364
1999-04-14 00:00:00 | -0.218 | 0.6338
1999-04-15 00:00:00 | -0.2780000000000005 | 0.6429
1999-04-16 00:00:00 | -0.2169999999999996 | 0.6473
1999-04-19 00:00:00 | -0.2240000000000002 | 0.6517
1999-04-20 00:00:00 | -0.2090000000000005 | 0.6463
1999-04-21 00:00:00 | -0.2389999999999999 | 0.6461
1999-04-22 00:00:00 | -0.2229999999999999 | 0.6513
1999-04-23 00:00:00 | -0.242 | 0.6516
1999-04-26 00:00:00 | -0.2869999999999999 | 0.6487
1999-04-27 00:00:00 | -0.2960000000000003 | 0.6496
1999-04-28 00:00:00 | -0.1930000000000005 | 0.655
1999-04-29 00:00:00 | -0.1239999999999997 | 0.6599
1999-04-30 00:00:00 | -0.06400000000000006 | 0.6613
1999-05-03 00:00:00 | -0.06099999999999994 | 0.6634
1999-05-04 00:00:00 | -0.1079999999999997 | 0.6601
1999-05-05 00:00:00 | -0.02299999999999969 | 0.6637
1999-05-06 00:00:00 | -0.1219999999999999 | 0.6706
1999-05-07 00:00:00 | -0.03699999999999992 | 0.6722
1999-05-10 00:00:00 | -0.03399999999999981 | 0.6663
1999-05-11 00:00:00 | -0.09799999999999986 | 0.6696
1999-05-12 00:00:00 | -0.0129999999999999 | 0.667
1999-05-13 00:00:00 | -0.05000000000000071 | 0.668
1999-05-14 00:00:00 | -0.02300000000000058 | 0.664
1999-05-17 00:00:00 | -0.05200000000000049 | 0.6648
1999-05-18 00:00:00 | -0.1499999999999995 | 0.6666
1999-05-19 00:00:00 | -0.1669999999999998 | 0.6597
1999-05-20 00:00:00 | -0.1669999999999998 | 0.6606
1999-05-21 00:00:00 | -0.1660000000000004 | 0.6576
1999-05-24 00:00:00 | -0.1589999999999998 | 0.6585
1999-05-25 00:00:00 | -0.1509999999999998 | 0.649
1999-05-26 00:00:00 | -0.2190000000000003 | 0.6483
1999-05-27 00:00:00 | -0.2349999999999994 | 0.6486
1999-05-28 00:00:00 | -0.3029999999999999 | 0.6525
1999-05-31 00:00:00 | -0.2830000000000004 | 0.6489
1999-06-01 00:00:00 | -0.383 | 0.6441
1999-06-02 00:00:00 | -0.2329999999999997 | 0.6445
1999-06-03 00:00:00 | -0.2309999999999999 | 0.6492
1999-06-04 00:00:00 | -0.2460000000000004 | 0.6585
1999-06-07 00:00:00 | -0.1910000000000007 | 0.6587
1999-06-08 00:00:00 | -0.3079999999999998 | 0.658
1999-06-09 00:00:00 | -0.3799999999999999 | 0.6591
1999-06-10 00:00:00 | -0.4130000000000003 | 0.6613
1999-06-11 00:00:00 | -0.4669999999999996 | 0.6656
1999-06-14 00:00:00 | -0.4159999999999995 | 0.6637
1999-06-15 00:00:00 | -0.4829999999999997 | 0.6584
1999-06-16 00:00:00 | -0.3980000000000006 | 0.6563
1999-06-17 00:00:00 | -0.4139999999999997 | 0.6573
1999-06-18 00:00:00 | -0.5129999999999999 | 0.6525
1999-06-21 00:00:00 | -0.6230000000000002 | 0.6499
1999-06-22 00:00:00 | -0.5969999999999995 | 0.6539
1999-06-23 00:00:00 | -0.6059999999999999 | 0.6584
1999-06-24 00:00:00 | -0.6019999999999994 | 0.6581
1999-06-25 00:00:00 | -0.5709999999999997 | 0.6616
1999-06-28 00:00:00 | -0.5910000000000002 | 0.6568
1999-06-29 00:00:00 | -0.569 | 0.6562
1999-06-30 00:00:00 | -0.3870000000000005 | 0.6674
1999-07-01 00:00:00 | -0.5680000000000005 | 0.6662
1999-07-02 00:00:00 | -0.5119999999999996 | 0.6685
1999-07-05 00:00:00 | -0.5829999999999993 | 0.6661
1999-07-06 00:00:00 | -0.5460000000000003 | 0.6617
1999-07-07 00:00:00 | -0.4950000000000001 | 0.6676
1999-07-08 00:00:00 | -0.3440000000000003 | 0.6672
1999-07-09 00:00:00 | -0.4000000000000004 | 0.666
1999-07-12 00:00:00 | -0.3220000000000001 | 0.6609
1999-07-13 00:00:00 | -0.3890000000000002 | 0.6589
1999-07-14 00:00:00 | -0.4859999999999998 | 0.6584
1999-07-15 00:00:00 | -0.4959999999999996 | 0.6613
1999-07-16 00:00:00 | -0.4460000000000006 | 0.6606
1999-07-19 00:00:00 | -0.609 | 0.6511
1999-07-20 00:00:00 | -0.5359999999999996 | 0.6464
1999-07-21 00:00:00 | -0.6319999999999997 | 0.6481
1999-07-22 00:00:00 | -0.6160000000000005 | 0.6484
1999-07-23 00:00:00 | -0.4930000000000003 | 0.6474
1999-07-26 00:00:00 | -0.5709999999999997 | 0.6468
1999-07-27 00:00:00 | -0.5840000000000005 | 0.6454
1999-07-28 00:00:00 | -0.6069999999999993 | 0.6468
1999-07-29 00:00:00 | -0.6559999999999997 | 0.6508
1999-07-30 00:00:00 | -0.577 | 0.6522
1999-08-02 00:00:00 | -0.6070000000000002 | 0.6508
1999-08-03 00:00:00 | -0.5600000000000005 | 0.6544
1999-08-04 00:00:00 | -0.2829999999999995 | 0.6587
1999-08-05 00:00:00 | -0.2359999999999998 | 0.6544
1999-08-06 00:00:00 | -0.3659999999999997 | 0.6531
1999-08-09 00:00:00 | -0.2620000000000005 | 0.6543
1999-08-10 00:00:00 | -0.2320000000000002 | 0.6522
1999-08-11 00:00:00 | -0.2359999999999998 | 0.6506
1999-08-12 00:00:00 | -0.2210000000000001 | 0.6491
1999-08-13 00:00:00 | -0.1610000000000005 | 0.6523
1999-08-16 00:00:00 | -0.2589999999999995 | 0.6486
1999-08-17 00:00:00 | -0.2470000000000008 | 0.6493
1999-08-18 00:00:00 | -0.2730000000000006 | 0.6477
1999-08-19 00:00:00 | -0.2279999999999998 | 0.6351
1999-08-20 00:00:00 | -0.1970000000000001 | 0.6362
1999-08-23 00:00:00 | -0.2459999999999996 | 0.6347
1999-08-24 00:00:00 | -0.2089999999999996 | 0.6373
1999-08-25 00:00:00 | -0.1530000000000005 | 0.6328
1999-08-26 00:00:00 | -0.3220000000000001 | 0.6298
1999-08-27 00:00:00 | -0.3050000000000006 | 0.6316
1999-08-30 00:00:00 | -0.3010000000000002 | 0.6358
1999-08-31 00:00:00 | -0.2869999999999999 | 0.6407
1999-09-01 00:00:00 | -0.2480000000000002 | 0.6384
1999-09-02 00:00:00 | -0.2429999999999994 | 0.6448
1999-09-03 00:00:00 | -0.109 | 0.6467
1999-09-06 00:00:00 | -0.2320000000000002 | 0.6458
1999-09-07 00:00:00 | -0.2159999999999993 | 0.6496
1999-09-08 00:00:00 | -0.1559999999999997 | 0.6481
1999-09-09 00:00:00 | -0.1270000000000007 | 0.6531
1999-09-10 00:00:00 | -0.04999999999999982 | 0.6516
1999-09-13 00:00:00 | -0.1109999999999998 | 0.6565
1999-09-14 00:00:00 | -0.1320000000000006 | 0.6522
1999-09-15 00:00:00 | -0.01800000000000068 | 0.6498
1999-09-16 00:00:00 | -0.07099999999999973 | 0.6473
1999-09-17 00:00:00 | -0.1440000000000001 | 0.6468
1999-09-20 00:00:00 | -0.1219999999999999 | 0.6416
1999-09-21 00:00:00 | -0.1360000000000001 | 0.6484
1999-09-22 00:00:00 | -0.1319999999999997 | 0.6509
1999-09-23 00:00:00 | -0.06200000000000028 | 0.6491
1999-09-24 00:00:00 | -0.1989999999999998 | 0.6508
1999-09-27 00:00:00 | -0.3700000000000001 | 0.6527
1999-09-28 00:00:00 | -0.3659999999999997 | 0.6571
1999-09-29 00:00:00 | -0.3360000000000003 | 0.652
1999-09-30 00:00:00 | -0.2330000000000005 | 0.652
1999-10-01 00:00:00 | -0.2669999999999995 | 0.6555
1999-10-04 00:00:00 | -0.1030000000000006 | 0.6623
1999-10-05 00:00:00 | -0.194 | 0.6625
1999-10-06 00:00:00 | -0.1600000000000001 | 0.6614
1999-10-07 00:00:00 | -0.06299999999999972 | 0.6591
1999-10-08 00:00:00 | -0.07099999999999973 | 0.6546
1999-10-11 00:00:00 | -0.08199999999999985 | 0.6555
1999-10-12 00:00:00 | -0.06200000000000028 | 0.6564
1999-10-13 00:00:00 | -0.1069999999999993 | 0.6481
1999-10-14 00:00:00 | -0.01799999999999979 | 0.6486
1999-10-15 00:00:00 | 0.1129999999999995 | 0.6473
1999-10-18 00:00:00 | 0.02299999999999969 | 0.6441
1999-10-19 00:00:00 | 0.06300000000000061 | 0.6478
1999-10-20 00:00:00 | 0.1630000000000003 | 0.6466
1999-10-21 00:00:00 | 0.1069999999999993 | 0.6505
1999-10-22 00:00:00 | 0.1480000000000006 | 0.649
1999-10-25 00:00:00 | 0.1160000000000005 | 0.6523
1999-10-26 00:00:00 | 0.141 | 0.6507
1999-10-27 00:00:00 | 0.2670000000000003 | 0.6445
1999-10-28 00:00:00 | 0.1479999999999997 | 0.6463
1999-10-29 00:00:00 | 0.1299999999999999 | 0.639
1999-11-01 00:00:00 | 0.1600000000000001 | 0.6384
1999-11-02 00:00:00 | 0.09499999999999975 | 0.6417
1999-11-03 00:00:00 | 0.2000000000000002 | 0.6427
1999-11-04 00:00:00 | 0.133 | 0.6374
1999-11-05 00:00:00 | 0.181 | 0.6392
1999-11-08 00:00:00 | 0.2130000000000001 | 0.6376
1999-11-09 00:00:00 | 0.1819999999999995 | 0.6392
1999-11-10 00:00:00 | 0.117 | 0.6422
1999-11-11 00:00:00 | 0.1760000000000002 | 0.6423
1999-11-12 00:00:00 | 0.1129999999999995 | 0.6453
1999-11-15 00:00:00 | 0.01400000000000023 | 0.6463
1999-11-16 00:00:00 | -0.03500000000000014 | 0.6425
1999-11-17 00:00:00 | -0.08300000000000018 | 0.6394
1999-11-18 00:00:00 | 0.01400000000000023 | 0.6396
1999-11-19 00:00:00 | 0.03099999999999969 | 0.639
1999-11-22 00:00:00 | -0.003000000000000114 | 0.6371
1999-11-23 00:00:00 | 0.06700000000000017 | 0.636
1999-11-24 00:00:00 | 0.01100000000000012 | 0.6329
1999-11-25 00:00:00 | 0.009999999999999787 | 0.637
1999-11-26 00:00:00 | -0.01500000000000057 | 0.635
1999-11-29 00:00:00 | -0.0730000000000004 | 0.6359
1999-11-30 00:00:00 | -0.03900000000000059 | 0.6356
1999-12-01 00:00:00 | -0.07099999999999973 | 0.6375
1999-12-02 00:00:00 | -0.08800000000000008 | 0.633
1999-12-03 00:00:00 | 0.01600000000000001 | 0.6322
1999-12-06 00:00:00 | -0.05499999999999972 | 0.6343
1999-12-07 00:00:00 | -0.07399999999999984 | 0.6372
1999-12-08 00:00:00 | -0.08499999999999996 | 0.6375
1999-12-09 00:00:00 | -0.07099999999999973 | 0.6383
1999-12-10 00:00:00 | -0.01199999999999957 | 0.6351
1999-12-13 00:00:00 | 0 | 0.6351
1999-12-14 00:00:00 | -0.1240000000000006 | 0.6358
1999-12-15 00:00:00 | 0.01999999999999957 | 0.636
1999-12-16 00:00:00 | 0.06099999999999994 | 0.6435
1999-12-17 00:00:00 | 0.2950000000000008 | 0.6428
1999-12-20 00:00:00 | -0.01400000000000023 | 0.6433
1999-12-21 00:00:00 | -0.01900000000000013 | 0.6447
1999-12-22 00:00:00 | -0.04699999999999971 | 0.6438
1999-12-23 00:00:00 | -0.01200000000000045 | 0.6451
1999-12-24 00:00:00 | -0.04000000000000004 | 0.6433
1999-12-27 00:00:00 | -0.02000000000000046 | 0.6452
1999-12-28 00:00:00 | -0.05299999999999994 | 0.6467
1999-12-29 00:00:00 | 0.04800000000000004 | 0.6508
1999-12-30 00:00:00 | 0.06199999999999939 | 0.6543
1999-12-31 00:00:00 | 0.03599999999999959 | 0.6567
2000-01-03 00:00:00 | 0.008999999999999453 | 0.6585
2000-01-04 00:00:00 | 0.07599999999999962 | 0.655
2000-01-05 00:00:00 | 0.1070000000000002 | 0.6579
2000-01-06 00:00:00 | 0.1040000000000001 | 0.6533
2000-01-07 00:00:00 | 0.117 | 0.6549
2000-01-10 00:00:00 | 0.1660000000000004 | 0.6561
2000-01-11 00:00:00 | 0.202 | 0.6578
2000-01-12 00:00:00 | 0.1180000000000003 | 0.6587
2000-01-13 00:00:00 | 0.07599999999999962 | 0.6679
2000-01-14 00:00:00 | 0.1299999999999999 | 0.6657
2000-01-17 00:00:00 | 0.1450000000000005 | 0.6642
2000-01-18 00:00:00 | 0.165 | 0.6654
2000-01-19 00:00:00 | 0.09199999999999964 | 0.6638
2000-01-20 00:00:00 | 0.3479999999999999 | 0.6658
2000-01-21 00:00:00 | 0.1070000000000002 | 0.6629
2000-01-24 00:00:00 | 0.1590000000000007 | 0.6543
2000-01-25 00:00:00 | 0.1309999999999993 | 0.6554
2000-01-26 00:00:00 | 0.1230000000000002 | 0.6523
2000-01-27 00:00:00 | 0.3140000000000001 | 0.6541
2000-01-28 00:00:00 | -0.08700000000000063 | 0.635
2000-01-31 00:00:00 | -0.0860000000000003 | 0.637
2000-02-01 00:00:00 | -0.1239999999999997 | 0.6324
2000-02-02 00:00:00 | 0.02800000000000047 | 0.6389
2000-02-03 00:00:00 | 0.08200000000000074 | 0.6348
2000-02-04 00:00:00 | 0.006999999999999673 | 0.638
2000-02-07 00:00:00 | 0.004999999999999893 | 0.6337
2000-02-08 00:00:00 | -0.1029999999999998 | 0.6317
2000-02-09 00:00:00 | -0.1080000000000005 | 0.6362
2000-02-10 00:00:00 | -0.1619999999999999 | 0.6265
2000-02-11 00:00:00 | -0.1059999999999999 | 0.6305
2000-02-14 00:00:00 | -0.1259999999999994 | 0.6263
2000-02-15 00:00:00 | -0.1130000000000004 | 0.6305
2000-02-16 00:00:00 | -0.04800000000000004 | 0.6319
2000-02-17 00:00:00 | -0.09399999999999942 | 0.6323
2000-02-18 00:00:00 | -0.1029999999999998 | 0.6293
2000-02-21 00:00:00 | -0.1429999999999998 | 0.6258
2000-02-22 00:00:00 | -0.2410000000000005 | 0.6221
2000-02-23 00:00:00 | -0.1610000000000005 | 0.6216
2000-02-24 00:00:00 | -0.1779999999999999 | 0.6155
2000-02-25 00:00:00 | -0.1849999999999996 | 0.6151
2000-02-28 00:00:00 | -0.2279999999999998 | 0.6148
2000-02-29 00:00:00 | -0.2779999999999996 | 0.6178
2000-03-01 00:00:00 | -0.3959999999999999 | 0.6057
2000-03-02 00:00:00 | -0.3579999999999997 | 0.6063
2000-03-03 00:00:00 | -0.3799999999999999 | 0.6084
2000-03-06 00:00:00 | -0.109 | 0.6019
2000-03-07 00:00:00 | -0.05600000000000005 | 0.6051
2000-03-08 00:00:00 | -0.125 | 0.6095
2000-03-09 00:00:00 | -0.08700000000000063 | 0.6148
2000-03-10 00:00:00 | -0.1269999999999998 | 0.6151
2000-03-13 00:00:00 | -0.1710000000000003 | 0.6163
2000-03-14 00:00:00 | -0.2679999999999998 | 0.6148
2000-03-15 00:00:00 | -0.3109999999999999 | 0.6135
2000-03-16 00:00:00 | -0.3220000000000001 | 0.6113
2000-03-17 00:00:00 | -0.2700000000000005 | 0.6067
2000-03-20 00:00:00 | -0.2450000000000001 | 0.6077
2000-03-21 00:00:00 | -0.3969999999999994 | 0.6099
2000-03-22 00:00:00 | -0.2549999999999999 | 0.6044
2000-03-23 00:00:00 | -0.2010000000000005 | 0.6058
2000-03-24 00:00:00 | -0.1539999999999999 | 0.6086
2000-03-27 00:00:00 | -0.1619999999999999 | 0.6128
2000-03-28 00:00:00 | -0.1899999999999995 | 0.6164
2000-03-29 00:00:00 | -0.1590000000000007 | 0.6105
2000-03-30 00:00:00 | -0.04900000000000038 | 0.6134
2000-03-31 00:00:00 | -0.2110000000000003 | 0.6071
2000-04-03 00:00:00 | -0.1189999999999998 | 0.6086
2000-04-04 00:00:00 | 0 | 0.6047
2000-04-05 00:00:00 | -0.0519999999999996 | 0.6061
2000-04-06 00:00:00 | -0.1799999999999997 | 0.6014
2000-04-07 00:00:00 | -0.09299999999999997 | 0.5986
2000-04-10 00:00:00 | -0.03299999999999947 | 0.5953
2000-04-11 00:00:00 | -0.1480000000000006 | 0.5958
2000-04-12 00:00:00 | -0.1589999999999998 | 0.5981
2000-04-13 00:00:00 | -0.2000000000000002 | 0.5983
2000-04-14 00:00:00 | -0.1850000000000005 | 0.5976
2000-04-17 00:00:00 | -0.383 | 0.5909
2000-04-18 00:00:00 | -0.3159999999999998 | 0.5948
2000-04-19 00:00:00 | -0.2920000000000007 | 0.5957
2000-04-20 00:00:00 | -0.282 | 0.5924
2000-04-21 00:00:00 | -0.3070000000000004 | 0.5944
2000-04-24 00:00:00 | -0.3330000000000002 | 0.5946
2000-04-25 00:00:00 | -0.4290000000000003 | 0.5935
2000-04-26 00:00:00 | -0.3280000000000003 | 0.5882
2000-04-27 00:00:00 | -0.3629999999999995 | 0.5872
2000-04-28 00:00:00 | -0.351 | 0.5839
2000-05-01 00:00:00 | -0.2840000000000007 | 0.5827
2000-05-02 00:00:00 | -0.3160000000000007 | 0.5845
2000-05-03 00:00:00 | -0.3610000000000007 | 0.5923
2000-05-04 00:00:00 | -0.3859999999999992 | 0.5912
2000-05-05 00:00:00 | -0.4909999999999997 | 0.5965
2000-05-08 00:00:00 | -0.5309999999999997 | 0.5813
2000-05-09 00:00:00 | -0.4779999999999998 | 0.5856
2000-05-10 00:00:00 | -0.4660000000000002 | 0.5807
2000-05-11 00:00:00 | -0.5590000000000002 | 0.581
2000-05-12 00:00:00 | -0.6390000000000002 | 0.5811
2000-05-15 00:00:00 | -0.5149999999999997 | 0.5713
2000-05-16 00:00:00 | -0.569 | 0.5767
2000-05-17 00:00:00 | -0.5209999999999999 | 0.5688
2000-05-18 00:00:00 | -0.468 | 0.5714
2000-05-19 00:00:00 | -0.4169999999999998 | 0.5742
2000-05-22 00:00:00 | -0.5110000000000001 | 0.5716
2000-05-23 00:00:00 | -0.5609999999999999 | 0.5745
2000-05-24 00:00:00 | -0.6120000000000001 | 0.571
2000-05-25 00:00:00 | -0.4669999999999996 | 0.5685
2000-05-26 00:00:00 | -0.5169999999999995 | 0.5736
2000-05-29 00:00:00 | -0.6040000000000001 | 0.5724
2000-05-30 00:00:00 | -0.6289999999999996 | 0.5752
2000-05-31 00:00:00 | -0.5739999999999998 | 0.5725
2000-06-01 00:00:00 | -0.5869999999999997 | 0.5721
2000-06-02 00:00:00 | -0.5329999999999995 | 0.5798
2000-06-05 00:00:00 | -0.532 | 0.582
2000-06-06 00:00:00 | -0.5570000000000004 | 0.5887
2000-06-07 00:00:00 | -0.6040000000000001 | 0.5937
2000-06-08 00:00:00 | -0.5680000000000005 | 0.5887
2000-06-09 00:00:00 | -0.6369999999999996 | 0.5881
2000-06-12 00:00:00 | -0.5489999999999995 | 0.5918
2000-06-13 00:00:00 | -0.641 | 0.5963
2000-06-14 00:00:00 | -0.4989999999999997 | 0.5995
2000-06-15 00:00:00 | -0.4749999999999996 | 0.6028
2000-06-16 00:00:00 | -0.4199999999999999 | 0.6063
2000-06-19 00:00:00 | -0.4940000000000007 | 0.6011
2000-06-20 00:00:00 | -0.4869999999999992 | 0.6028
2000-06-21 00:00:00 | -0.5010000000000003 | 0.6023
2000-06-22 00:00:00 | -0.4720000000000004 | 0.5966
2000-06-23 00:00:00 | -0.5640000000000001 | 0.5946
2000-06-26 00:00:00 | -0.5059999999999993 | 0.5971
2000-06-27 00:00:00 | -0.5489999999999995 | 0.6015
2000-06-28 00:00:00 | -0.4939999999999998 | 0.6022
2000-06-29 00:00:00 | -0.4260000000000002 | 0.6008
2000-06-30 00:00:00 | -0.4939999999999998 | 0.5974
2000-07-03 00:00:00 | -0.3889999999999993 | 0.5983
2000-07-04 00:00:00 | -0.4639999999999995 | 0.5983
2000-07-05 00:00:00 | -0.4649999999999999 | 0.5895
2000-07-06 00:00:00 | -0.4930000000000003 | 0.59
2000-07-07 00:00:00 | -0.3959999999999999 | 0.5919
2000-07-10 00:00:00 | -0.5060000000000002 | 0.5927
2000-07-11 00:00:00 | -0.4489999999999998 | 0.5877
2000-07-12 00:00:00 | -0.4630000000000001 | 0.5888
2000-07-13 00:00:00 | -0.3580000000000005 | 0.5848
2000-07-14 00:00:00 | -0.5269999999999992 | 0.5844
2000-07-17 00:00:00 | -0.4929999999999994 | 0.5878
2000-07-18 00:00:00 | -0.4790000000000001 | 0.5814
2000-07-19 00:00:00 | -0.4800000000000004 | 0.5766
2000-07-20 00:00:00 | -0.3259999999999996 | 0.5838
2000-07-21 00:00:00 | -0.4409999999999998 | 0.5856
2000-07-24 00:00:00 | -0.4819999999999993 | 0.5856
2000-07-25 00:00:00 | -0.4180000000000001 | 0.5854
2000-07-26 00:00:00 | -0.3900000000000006 | 0.5911
2000-07-27 00:00:00 | -0.2229999999999999 | 0.5883
2000-07-28 00:00:00 | -0.1779999999999999 | 0.588
2000-07-31 00:00:00 | -0.133 | 0.5808
2000-08-01 00:00:00 | -0.07399999999999984 | 0.5796
2000-08-02 00:00:00 | 0.0600000000000005 | 0.5842
2000-08-03 00:00:00 | 0.04300000000000015 | 0.5858
2000-08-04 00:00:00 | 0.1000000000000005 | 0.5866
2000-08-07 00:00:00 | -0.00199999999999978 | 0.587
2000-08-08 00:00:00 | 0.04499999999999993 | 0.5836
2000-08-09 00:00:00 | 0.02899999999999991 | 0.5793
2000-08-10 00:00:00 | 0.1160000000000005 | 0.5828
2000-08-11 00:00:00 | 0.05100000000000016 | 0.5783
2000-08-14 00:00:00 | 0.1280000000000001 | 0.5827
2000-08-15 00:00:00 | 0.08500000000000085 | 0.5827
2000-08-16 00:00:00 | 0.08300000000000018 | 0.5914
2000-08-17 00:00:00 | 0.1479999999999997 | 0.5927
2000-08-18 00:00:00 | 0.1980000000000004 | 0.5908
2000-08-21 00:00:00 | 0.1319999999999997 | 0.5878
2000-08-22 00:00:00 | 0.1299999999999999 | 0.5797
2000-08-23 00:00:00 | 0.242 | 0.5718
2000-08-24 00:00:00 | 0.2220000000000004 | 0.5728
2000-08-25 00:00:00 | 0.2229999999999999 | 0.5743
2000-08-28 00:00:00 | 0.1779999999999999 | 0.5724
2000-08-29 00:00:00 | 0.1589999999999998 | 0.5698
2000-08-30 00:00:00 | 0.234 | 0.5765
2000-08-31 00:00:00 | 0.2719999999999994 | 0.5764
2000-09-01 00:00:00 | 0.2119999999999997 | 0.5765
2000-09-04 00:00:00 | 0.09600000000000009 | 0.5747
2000-09-05 00:00:00 | 0.1549999999999994 | 0.5692
2000-09-06 00:00:00 | 0.165 | 0.5635
2000-09-07 00:00:00 | 0.202 | 0.5595
2000-09-08 00:00:00 | 0.2389999999999999 | 0.556
2000-09-11 00:00:00 | 0.181 | 0.561
2000-09-12 00:00:00 | 0.1960000000000006 | 0.5581
2000-09-13 00:00:00 | 0.2140000000000004 | 0.5538
2000-09-14 00:00:00 | 0.202 | 0.5502
2000-09-15 00:00:00 | 0.2080000000000002 | 0.5443
2000-09-18 00:00:00 | 0.2709999999999999 | 0.5416
2000-09-19 00:00:00 | 0.2480000000000002 | 0.5453
2000-09-20 00:00:00 | 0.2280000000000006 | 0.5389
2000-09-21 00:00:00 | 0.3370000000000006 | 0.5455
2000-09-22 00:00:00 | 0.165 | 0.5443
2000-09-25 00:00:00 | 0.173 | 0.5484
2000-09-26 00:00:00 | 0.2169999999999996 | 0.5495
2000-09-27 00:00:00 | 0.2320000000000002 | 0.5505
2000-09-28 00:00:00 | 0.2430000000000003 | 0.5438
2000-09-29 00:00:00 | 0.2759999999999998 | 0.5428
2000-10-02 00:00:00 | 0.1749999999999998 | 0.5461
2000-10-03 00:00:00 | 0.1899999999999995 | 0.5406
2000-10-04 00:00:00 | 0.1580000000000004 | 0.5375
2000-10-05 00:00:00 | 0.1360000000000001 | 0.5298
2000-10-06 00:00:00 | 0.1789999999999994 | 0.5338
2000-10-09 00:00:00 | 0.03000000000000025 | 0.5373
2000-10-10 00:00:00 | 0.1550000000000002 | 0.5343
2000-10-11 00:00:00 | 0.1400000000000006 | 0.5329
2000-10-12 00:00:00 | 0.2460000000000004 | 0.5306
2000-10-13 00:00:00 | 0.1429999999999998 | 0.5285
2000-10-16 00:00:00 | 0.1710000000000003 | 0.5224
2000-10-17 00:00:00 | 0.2340000000000009 | 0.521
2000-10-18 00:00:00 | 0.2450000000000001 | 0.5215
2000-10-19 00:00:00 | 0.2009999999999996 | 0.5215
2000-10-20 00:00:00 | 0.1660000000000004 | 0.5291
2000-10-23 00:00:00 | 0.157 | 0.5262
2000-10-24 00:00:00 | 0.1120000000000001 | 0.5242
2000-10-25 00:00:00 | 0.02899999999999991 | 0.5202
2000-10-26 00:00:00 | 0.1019999999999994 | 0.5217
2000-10-27 00:00:00 | 0.1080000000000005 | 0.5235
2000-10-30 00:00:00 | 0.1440000000000001 | 0.5224
2000-10-31 00:00:00 | 0.181 | 0.5185
2000-11-01 00:00:00 | 0.1429999999999998 | 0.5251
2000-11-02 00:00:00 | 0.1899999999999995 | 0.5214
2000-11-03 00:00:00 | 0.09699999999999953 | 0.5263
2000-11-06 00:00:00 | 0.1139999999999999 | 0.5275
2000-11-07 00:00:00 | 0.08099999999999952 | 0.5288
2000-11-08 00:00:00 | 0.04300000000000015 | 0.5268
2000-11-09 00:00:00 | 0.001000000000000334 | 0.5274
2000-11-10 00:00:00 | 0.05800000000000072 | 0.5194
2000-11-13 00:00:00 | 0.01900000000000013 | 0.5199
2000-11-14 00:00:00 | -0.006999999999999673 | 0.5193
2000-11-15 00:00:00 | 0.004999999999999893 | 0.5208
2000-11-16 00:00:00 | 0.05900000000000016 | 0.5207
2000-11-17 00:00:00 | -0.03300000000000036 | 0.5188
2000-11-20 00:00:00 | 0.01100000000000012 | 0.5141
2000-11-21 00:00:00 | 0.02200000000000024 | 0.5094
2000-11-22 00:00:00 | -0.01600000000000001 | 0.5261
2000-11-23 00:00:00 | 0.03299999999999947 | 0.5222
2000-11-24 00:00:00 | 0.004999999999999893 | 0.5235
2000-11-27 00:00:00 | -0.0009999999999994458 | 0.5256
2000-11-28 00:00:00 | 0.009999999999999787 | 0.5224
2000-11-29 00:00:00 | 0.08800000000000008 | 0.5222
2000-11-30 00:00:00 | 0.07200000000000006 | 0.5278
2000-12-01 00:00:00 | 0.1159999999999997 | 0.5382
2000-12-04 00:00:00 | 0.06099999999999994 | 0.5433
2000-12-05 00:00:00 | 0.04099999999999948 | 0.5394
2000-12-06 00:00:00 | 0.07200000000000006 | 0.5487
2000-12-07 00:00:00 | 0.02099999999999991 | 0.5467
2000-12-08 00:00:00 | -0.01700000000000035 | 0.5488
2000-12-11 00:00:00 | -0.04599999999999937 | 0.541
2000-12-12 00:00:00 | -0.05499999999999972 | 0.542
2000-12-13 00:00:00 | -0.01900000000000013 | 0.5416
2000-12-14 00:00:00 | -0.09700000000000042 | 0.5436
2000-12-15 00:00:00 | -0.0210000000000008 | 0.5456
2000-12-18 00:00:00 | -0.004999999999999893 | 0.5424
2000-12-19 00:00:00 | 0.02500000000000036 | 0.5484
2000-12-20 00:00:00 | 0.05999999999999961 | 0.5534
2000-12-21 00:00:00 | 0.1179999999999994 | 0.5546
2000-12-22 00:00:00 | 0.1840000000000002 | 0.5565
2000-12-25 00:00:00 | 0.3310000000000004 | 0.5568
2000-12-26 00:00:00 | 0.2889999999999997 | 0.5583
2000-12-27 00:00:00 | 0.0860000000000003 | 0.5594
2000-12-28 00:00:00 | 0.1710000000000003 | 0.5543
2000-12-29 00:00:00 | 0.1849999999999996 | 0.5588
2001-01-01 00:00:00 | 0.1509999999999998 | 0.5591
2001-01-02 00:00:00 | 0.2279999999999998 | 0.5623
2001-01-03 00:00:00 | 0.1859999999999999 | 0.5566
2001-01-04 00:00:00 | 0.2729999999999997 | 0.5663
2001-01-05 00:00:00 | 0.306 | 0.5719
2001-01-08 00:00:00 | 0.415 | 0.5674
2001-01-09 00:00:00 | 0.3710000000000004 | 0.5635
2001-01-10 00:00:00 | 0.2649999999999997 | 0.5537
2001-01-11 00:00:00 | 0.2670000000000003 | 0.5603
2001-01-12 00:00:00 | 0.07899999999999974 | 0.5573
2001-01-15 00:00:00 | 0.1689999999999996 | 0.5541
2001-01-16 00:00:00 | 0.1890000000000001 | 0.5557
2001-01-17 00:00:00 | 0.2510000000000003 | 0.5532
2001-01-18 00:00:00 | 0.2450000000000001 | 0.5585
2001-01-19 00:00:00 | 0.2599999999999998 | 0.5563
2001-01-22 00:00:00 | 0.2919999999999998 | 0.556
2001-01-23 00:00:00 | 0.1769999999999996 | 0.5513
2001-01-24 00:00:00 | 0.08599999999999941 | 0.5437
2001-01-25 00:00:00 | 0.1729999999999992 | 0.5466
2001-01-26 00:00:00 | 0.1589999999999998 | 0.5442
2001-01-29 00:00:00 | 0.1379999999999999 | 0.5436
2001-01-30 00:00:00 | 0.1890000000000001 | 0.5475
2001-01-31 00:00:00 | 0.1829999999999998 | 0.5506
2001-02-01 00:00:00 | 0.2430000000000003 | 0.5531
2001-02-02 00:00:00 | 0.2479999999999993 | 0.553
2001-02-05 00:00:00 | 0.2050000000000001 | 0.5503
2001-02-06 00:00:00 | 0.2059999999999995 | 0.5489
2001-02-07 00:00:00 | 0.1850000000000005 | 0.5464
2001-02-08 00:00:00 | 0.2680000000000007 | 0.5365
2001-02-09 00:00:00 | 0.3440000000000003 | 0.5365
2001-02-12 00:00:00 | 0.2040000000000006 | 0.5397
2001-02-13 00:00:00 | 0.1360000000000001 | 0.534
2001-02-14 00:00:00 | 0.1749999999999998 | 0.5282
2001-02-15 00:00:00 | 0.3019999999999996 | 0.5239
2001-02-16 00:00:00 | 0.3409999999999993 | 0.5288
2001-02-19 00:00:00 | 0.2530000000000001 | 0.53
2001-02-20 00:00:00 | 0.2130000000000001 | 0.5237
2001-02-21 00:00:00 | 0.2270000000000003 | 0.5246
2001-02-22 00:00:00 | 0.3239999999999998 | 0.5244
2001-02-23 00:00:00 | 0.2799999999999994 | 0.5265
2001-02-26 00:00:00 | 0.3369999999999997 | 0.5221
2001-02-27 00:00:00 | 0.3559999999999999 | 0.5258
2001-02-28 00:00:00 | 0.415 | 0.5263
2001-03-01 00:00:00 | 0.4340000000000002 | 0.528
2001-03-02 00:00:00 | 0.3570000000000002 | 0.5303
2001-03-05 00:00:00 | 0.2709999999999999 | 0.5212
2001-03-06 00:00:00 | 0.2650000000000006 | 0.5198
2001-03-07 00:00:00 | 0.2359999999999998 | 0.5108
2001-03-08 00:00:00 | 0.2519999999999998 | 0.5119
2001-03-09 00:00:00 | 0.1159999999999997 | 0.5089
2001-03-12 00:00:00 | 0.1710000000000003 | 0.5097
2001-03-13 00:00:00 | 0.1600000000000001 | 0.5033
2001-03-14 00:00:00 | 0.2329999999999997 | 0.4967
2001-03-15 00:00:00 | 0.2389999999999999 | 0.4926
2001-03-16 00:00:00 | 0.1949999999999994 | 0.4943
2001-03-19 00:00:00 | 0.1319999999999997 | 0.4992
2001-03-20 00:00:00 | 0.165 | 0.5021
2001-03-21 00:00:00 | 0.1819999999999995 | 0.4935
2001-03-22 00:00:00 | 0.3350000000000009 | 0.4942
2001-03-23 00:00:00 | 0.3739999999999997 | 0.4964
2001-03-26 00:00:00 | 0.4210000000000003 | 0.5007
2001-03-27 00:00:00 | 0.4499999999999993 | 0.499
2001-03-28 00:00:00 | 0.4649999999999999 | 0.4938
2001-03-29 00:00:00 | 0.524 | 0.4935
2001-03-30 00:00:00 | 0.5500000000000007 | 0.4856
2001-04-02 00:00:00 | 0.4619999999999997 | 0.479
2001-04-03 00:00:00 | 0.6479999999999997 | 0.4873
2001-04-04 00:00:00 | 0.5429999999999993 | 0.4891
2001-04-05 00:00:00 | 0.5889999999999995 | 0.4901
2001-04-06 00:00:00 | 0.7610000000000001 | 0.4985
2001-04-09 00:00:00 | 0.6580000000000004 | 0.4909
2001-04-10 00:00:00 | 0.593 | 0.4961
2001-04-11 00:00:00 | 0.6600000000000001 | 0.5038
2001-04-12 00:00:00 | 0.6509999999999998 | 0.5105
2001-04-13 00:00:00 | 0.6189999999999998 | 0.5078
2001-04-16 00:00:00 | 0.5110000000000001 | 0.5111
2001-04-17 00:00:00 | 0.5490000000000004 | 0.5038
2001-04-18 00:00:00 | 0.79 | 0.5037
2001-04-19 00:00:00 | 0.5129999999999999 | 0.5158
2001-04-20 00:00:00 | 0.7140000000000004 | 0.515
2001-04-23 00:00:00 | 0.8140000000000001 | 0.507
2001-04-24 00:00:00 | 0.8109999999999999 | 0.5068
2001-04-25 00:00:00 | 0.7530000000000001 | 0.5071
2001-04-26 00:00:00 | 0.8759999999999994 | 0.5118
2001-04-27 00:00:00 | 0.6659999999999995 | 0.5097
2001-04-30 00:00:00 | 0.7389999999999999 | 0.5124
2001-05-01 00:00:00 | 0.8179999999999996 | 0.5171
2001-05-02 00:00:00 | 0.7830000000000004 | 0.5209
2001-05-03 00:00:00 | 0.7610000000000001 | 0.5188
2001-05-04 00:00:00 | 0.8100000000000005 | 0.5191
2001-05-07 00:00:00 | 0.8100000000000005 | 0.5177
2001-05-08 00:00:00 | 0.7329999999999997 | 0.5165
2001-05-09 00:00:00 | 0.7699999999999996 | 0.5255
2001-05-10 00:00:00 | 0.6479999999999997 | 0.5239
2001-05-11 00:00:00 | 0.6609999999999996 | 0.5218
2001-05-14 00:00:00 | 0.8879999999999999 | 0.5193
2001-05-15 00:00:00 | 0.9459999999999997 | 0.5222
2001-05-16 00:00:00 | 0.9489999999999998 | 0.5243
2001-05-17 00:00:00 | 0.891 | 0.5276
2001-05-18 00:00:00 | 0.8760000000000003 | 0.5301
2001-05-21 00:00:00 | 0.9730000000000008 | 0.5274
2001-05-22 00:00:00 | 0.9390000000000001 | 0.5233
2001-05-23 00:00:00 | 1.011 | 0.5168
2001-05-24 00:00:00 | 0.9290000000000003 | 0.5213
2001-05-25 00:00:00 | 0.9820000000000002 | 0.5205
2001-05-28 00:00:00 | 0.9720000000000004 | 0.5213
2001-05-29 00:00:00 | 0.9479999999999995 | 0.5172
2001-05-30 00:00:00 | 0.9870000000000001 | 0.5129
2001-05-31 00:00:00 | 1.052 | 0.5065
2001-06-01 00:00:00 | 0.9969999999999999 | 0.5085
2001-06-04 00:00:00 | 0.9609999999999994 | 0.5078
2001-06-05 00:00:00 | 1.065 | 0.5101
2001-06-06 00:00:00 | 1.266999999999999 | 0.5162
2001-06-07 00:00:00 | 1.263999999999999 | 0.5207
2001-06-08 00:00:00 | 1.252000000000001 | 0.525
2001-06-11 00:00:00 | 1.313000000000001 | 0.522
2001-06-12 00:00:00 | 1.309 | 0.5259
2001-06-13 00:00:00 | 1.236000000000001 | 0.5288
2001-06-14 00:00:00 | 1.208 | 0.5276
2001-06-15 00:00:00 | 1.169 | 0.5246
2001-06-18 00:00:00 | 1.158 | 0.5229
2001-06-19 00:00:00 | 1.186999999999999 | 0.5212
2001-06-20 00:00:00 | 1.201000000000001 | 0.5194
2001-06-21 00:00:00 | 1.188 | 0.5159
2001-06-22 00:00:00 | 1.238 | 0.5163
2001-06-25 00:00:00 | 1.128 | 0.5174
2001-06-26 00:00:00 | 1.064 | 0.5215
2001-06-27 00:00:00 | 1.102 | 0.5188
2001-06-28 00:00:00 | 1.101 | 0.5057
2001-06-29 00:00:00 | 1.138 | 0.5119
2001-07-02 00:00:00 | 1.242 | 0.5116
2001-07-03 00:00:00 | 1.255 | 0.5172
2001-07-04 00:00:00 | 1.294 | 0.5183
2001-07-05 00:00:00 | 1.253 | 0.5146
2001-07-06 00:00:00 | 1.39 | 0.5091
2001-07-09 00:00:00 | 1.358 | 0.5107
2001-07-10 00:00:00 | 1.487 | 0.5097
2001-07-11 00:00:00 | 1.361 | 0.5053
2001-07-12 00:00:00 | 1.493 | 0.5059
2001-07-13 00:00:00 | 1.459000000000001 | 0.5083
2001-07-16 00:00:00 | 1.462 | 0.5073
2001-07-17 00:00:00 | 1.4 | 0.5096
2001-07-18 00:00:00 | 1.53 | 0.516
2001-07-19 00:00:00 | 1.404 | 0.5131
2001-07-20 00:00:00 | 1.369000000000001 | 0.5057
2001-07-23 00:00:00 | 1.412999999999999 | 0.5083
2001-07-24 00:00:00 | 1.438 | 0.5099
2001-07-25 00:00:00 | 1.52 | 0.5083
2001-07-26 00:00:00 | 1.611 | 0.5093
2001-07-27 00:00:00 | 1.642 | 0.5086
2001-07-30 00:00:00 | 1.629 | 0.5063
2001-07-31 00:00:00 | 1.673 | 0.51
2001-08-01 00:00:00 | 1.587000000000001 | 0.5181
2001-08-02 00:00:00 | 1.495 | 0.5205
2001-08-03 00:00:00 | 1.525 | 0.5169
2001-08-06 00:00:00 | 1.523 | 0.5175
2001-08-07 00:00:00 | 1.475 | 0.5156
2001-08-08 00:00:00 | 1.635 | 0.5193
2001-08-09 00:00:00 | 1.326 | 0.5127
2001-08-10 00:00:00 | 1.372999999999999 | 0.5129
2001-08-13 00:00:00 | 1.43 | 0.5174
2001-08-14 00:00:00 | 1.379999999999999 | 0.5219
2001-08-15 00:00:00 | 1.364 | 0.5286
2001-08-16 00:00:00 | 1.446 | 0.5244
2001-08-17 00:00:00 | 1.472 | 0.5358
2001-08-20 00:00:00 | 1.337 | 0.5327
2001-08-21 00:00:00 | 1.394 | 0.5357
2001-08-22 00:00:00 | 1.282 | 0.5339
2001-08-23 00:00:00 | 1.367999999999999 | 0.5343
2001-08-24 00:00:00 | 1.282 | 0.5346
2001-08-27 00:00:00 | 1.216 | 0.5285
2001-08-28 00:00:00 | 1.239 | 0.5308
2001-08-29 00:00:00 | 1.149 | 0.5293
2001-08-30 00:00:00 | 1.199 | 0.5325
2001-08-31 00:00:00 | 1.126 | 0.5296
2001-09-03 00:00:00 | 1.141 | 0.5272
2001-09-04 00:00:00 | 1.046 | 0.5211
2001-09-05 00:00:00 | 1.271 | 0.5205
2001-09-06 00:00:00 | 1.443 | 0.5224
2001-09-07 00:00:00 | 1.475000000000001 | 0.5197
2001-09-10 00:00:00 | 1.251 | 0.5135
2001-09-11 00:00:00 | 1.263 | 0.5218
2001-09-12 00:00:00 | 0.8729999999999998 | 0.5165
2001-09-13 00:00:00 | 1.456 | 0.5163
2001-09-14 00:00:00 | 1.522 | 0.5149
2001-09-17 00:00:00 | 1.296 | 0.5026
2001-09-18 00:00:00 | 1.253 | 0.4968
2001-09-19 00:00:00 | 1.491 | 0.4939
2001-09-20 00:00:00 | 1.346 | 0.4925
2001-09-21 00:00:00 | 1.398 | 0.4848
2001-09-24 00:00:00 | 1.387 | 0.4919
2001-09-25 00:00:00 | 1.467000000000001 | 0.4927
2001-09-26 00:00:00 | 1.449 | 0.4913
2001-09-27 00:00:00 | 1.468 | 0.488
2001-09-28 00:00:00 | 1.379 | 0.4913
2001-10-01 00:00:00 | 1.437 | 0.4954
2001-10-02 00:00:00 | 1.449 | 0.4953
2001-10-03 00:00:00 | 1.484 | 0.4959
2001-10-04 00:00:00 | 1.532 | 0.4991
2001-10-05 00:00:00 | 1.489 | 0.5069
2001-10-08 00:00:00 | 1.408 | 0.5082
2001-10-09 00:00:00 | 1.391 | 0.5008
2001-10-10 00:00:00 | 1.396 | 0.5019
2001-10-11 00:00:00 | 1.409 | 0.5008
2001-10-12 00:00:00 | 1.557 | 0.5058
2001-10-15 00:00:00 | 1.546 | 0.5162
2001-10-16 00:00:00 | 1.528 | 0.5111
2001-10-17 00:00:00 | 1.513 | 0.5099
2001-10-18 00:00:00 | 1.505 | 0.5068
2001-10-19 00:00:00 | 1.491 | 0.5089
2001-10-22 00:00:00 | 1.486 | 0.5108
2001-10-23 00:00:00 | 1.608 | 0.5077
2001-10-24 00:00:00 | 1.55 | 0.5083
2001-10-25 00:00:00 | 1.481 | 0.5035
2001-10-26 00:00:00 | 1.505 | 0.5027
2001-10-29 00:00:00 | 1.505 | 0.5053
2001-10-30 00:00:00 | 1.477 | 0.5043
2001-10-31 00:00:00 | 1.524 | 0.5031
2001-11-01 00:00:00 | 1.608 | 0.5092
2001-11-02 00:00:00 | 1.529 | 0.5088
2001-11-05 00:00:00 | 1.53 | 0.5089
2001-11-06 00:00:00 | 1.626 | 0.5132
2001-11-07 00:00:00 | 1.588 | 0.5156
2001-11-08 00:00:00 | 1.409 | 0.5152
2001-11-09 00:00:00 | 1.454 | 0.515
2001-11-12 00:00:00 | 1.621 | 0.5201
2001-11-13 00:00:00 | 1.62 | 0.521
2001-11-14 00:00:00 | 1.612 | 0.5196
2001-11-15 00:00:00 | 1.571 | 0.5183
2001-11-16 00:00:00 | 1.533 | 0.5225
2001-11-19 00:00:00 | 1.623 | 0.5217
2001-11-20 00:00:00 | 1.468 | 0.5202
2001-11-21 00:00:00 | 1.468 | 0.5162
2001-11-22 00:00:00 | 1.589 | 0.5172
2001-11-23 00:00:00 | 1.565 | 0.5181
2001-11-26 00:00:00 | 1.477 | 0.5178
2001-11-27 00:00:00 | 1.612 | 0.5224
2001-11-28 00:00:00 | 1.443 | 0.5216
2001-11-29 00:00:00 | 1.624 | 0.5182
2001-11-30 00:00:00 | 1.544 | 0.5219
2001-12-03 00:00:00 | 1.602 | 0.5168
2001-12-04 00:00:00 | 1.673 | 0.5143
2001-12-05 00:00:00 | 1.424 | 0.5175
2001-12-06 00:00:00 | 1.52 | 0.5187
2001-12-07 00:00:00 | 1.454 | 0.5144
2001-12-10 00:00:00 | 1.532 | 0.5147
2001-12-11 00:00:00 | 1.574 | 0.5173
2001-12-12 00:00:00 | 1.572 | 0.5197
2001-12-13 00:00:00 | 1.408 | 0.5188
2001-12-14 00:00:00 | 1.327 | 0.5199
2001-12-17 00:00:00 | 1.398 | 0.5175
2001-12-18 00:00:00 | 1.441 | 0.5153
2001-12-19 00:00:00 | 1.4 | 0.511
2001-12-20 00:00:00 | 1.405 | 0.5052
2001-12-21 00:00:00 | 1.376 | 0.509
2001-12-24 00:00:00 | 1.315 | 0.5088
2001-12-25 00:00:00 | 1.341 | 0.5083
2001-12-26 00:00:00 | 1.299 | 0.5068
2001-12-27 00:00:00 | 1.549 | 0.5076
2001-12-28 00:00:00 | 1.413 | 0.5106
2001-12-31 00:00:00 | 1.529 | 0.5095
2002-01-01 00:00:00 | 1.505 | 0.5097
2002-01-02 00:00:00 | 1.395 | 0.5148
2002-01-03 00:00:00 | 1.403 | 0.5155
2002-01-04 00:00:00 | 1.450000000000001 | 0.5207
2002-01-07 00:00:00 | 1.516 | 0.5183
2002-01-08 00:00:00 | 1.418 | 0.5234
2002-01-09 00:00:00 | 1.459 | 0.5244
2002-01-10 00:00:00 | 1.515000000000001 | 0.5234
2002-01-11 00:00:00 | 1.563 | 0.5202
2002-01-14 00:00:00 | 1.52 | 0.5183
2002-01-15 00:00:00 | 1.603 | 0.5174
2002-01-16 00:00:00 | 1.6 | 0.5152
2002-01-17 00:00:00 | 1.553 | 0.5142
2002-01-18 00:00:00 | 1.544 | 0.5145
2002-01-21 00:00:00 | 1.677 | 0.5171
2002-01-22 00:00:00 | 1.647 | 0.5195
2002-01-23 00:00:00 | 1.745 | 0.5181
2002-01-24 00:00:00 | 1.568 | 0.5197
2002-01-25 00:00:00 | 1.587 | 0.5168
2002-01-28 00:00:00 | 1.61 | 0.5158
2002-01-29 00:00:00 | 1.817 | 0.5087
2002-01-30 00:00:00 | 1.637 | 0.5069
2002-01-31 00:00:00 | 1.681 | 0.5077
2002-02-01 00:00:00 | 1.681 | 0.5096
2002-02-04 00:00:00 | 1.811 | 0.5108
2002-02-05 00:00:00 | 1.751 | 0.5095
2002-02-06 00:00:00 | 1.735 | 0.5087
2002-02-07 00:00:00 | 1.718 | 0.5095
2002-02-08 00:00:00 | 1.793000000000001 | 0.5112
2002-02-11 00:00:00 | 1.850000000000001 | 0.5125
2002-02-12 00:00:00 | 1.843 | 0.5093
2002-02-13 00:00:00 | 1.786 | 0.5103
2002-02-14 00:00:00 | 1.923 | 0.5161
2002-02-15 00:00:00 | 1.886 | 0.5175
2002-02-18 00:00:00 | 1.965 | 0.5178
2002-02-19 00:00:00 | 1.923 | 0.5188
2002-02-20 00:00:00 | 1.903 | 0.5172
2002-02-21 00:00:00 | 1.957 | 0.5171
2002-02-22 00:00:00 | 1.875 | 0.5128
2002-02-25 00:00:00 | 1.875 | 0.5138
2002-02-26 00:00:00 | 1.821 | 0.5132
2002-02-27 00:00:00 | 1.991 | 0.5153
2002-02-28 00:00:00 | 1.789 | 0.5181
2002-03-01 00:00:00 | 1.671 | 0.5193
2002-03-04 00:00:00 | 1.8 | 0.5204
2002-03-05 00:00:00 | 1.804 | 0.5204
2002-03-06 00:00:00 | 1.65 | 0.5225
2002-03-07 00:00:00 | 1.591 | 0.5253
2002-03-08 00:00:00 | 1.564 | 0.5231
2002-03-11 00:00:00 | 1.582 | 0.5216
2002-03-12 00:00:00 | 1.585 | 0.5205
2002-03-13 00:00:00 | 2.234 | 0.5198
2002-03-14 00:00:00 | 1.538 | 0.5238
2002-03-15 00:00:00 | 1.732 | 0.5263
2002-03-18 00:00:00 | 1.7 | 0.5253
2002-03-19 00:00:00 | 1.775 | 0.5233
2002-03-20 00:00:00 | 1.629 | 0.5303
2002-03-21 00:00:00 | 1.707 | 0.5301
2002-03-22 00:00:00 | 1.64 | 0.5306
2002-03-25 00:00:00 | 1.653 | 0.5299
2002-03-26 00:00:00 | 1.775 | 0.5278
2002-03-27 00:00:00 | 1.76 | 0.5283
2002-03-28 00:00:00 | 1.598 | 0.5336
2002-03-29 00:00:00 | 1.649 | 0.5328
2002-04-01 00:00:00 | 1.619 | 0.5341
2002-04-02 00:00:00 | 1.852 | 0.5347
2002-04-03 00:00:00 | 1.85 | 0.5319
2002-04-04 00:00:00 | 1.746 | 0.5314
2002-04-05 00:00:00 | 1.783 | 0.5306
2002-04-08 00:00:00 | 1.714 | 0.5286
2002-04-09 00:00:00 | 1.843 | 0.5285
2002-04-10 00:00:00 | 1.758 | 0.5315
2002-04-11 00:00:00 | 1.886 | 0.5347
2002-04-12 00:00:00 | 2.332 | 0.5344
2002-04-15 00:00:00 | 2.313 | 0.5313
2002-04-16 00:00:00 | 2.246 | 0.5335
2002-04-17 00:00:00 | 2.318 | 0.5383
2002-04-18 00:00:00 | 2.309 | 0.539
2002-04-19 00:00:00 | 2.336 | 0.5406
2002-04-22 00:00:00 | 2.328 | 0.5411
2002-04-23 00:00:00 | 2.317 | 0.5386
2002-04-24 00:00:00 | 2.456 | 0.5436
2002-04-25 00:00:00 | 2.341 | 0.5438
2002-04-26 00:00:00 | 2.346 | 0.544
2002-04-29 00:00:00 | 2.165 | 0.539
2002-04-30 00:00:00 | 2.2 | 0.5383
2002-05-01 00:00:00 | 2.2175 | 0.5401
2002-05-02 00:00:00 | 2.1883 | 0.5364
2002-05-03 00:00:00 | 2.3294 | 0.5395
2002-05-06 00:00:00 | 2.331 | 0.5403
2002-05-07 00:00:00 | 2.2929 | 0.539
2002-05-08 00:00:00 | 2.2102 | 0.5392
2002-05-09 00:00:00 | 2.4417 | 0.5442
2002-05-10 00:00:00 | 2.5153 | 0.545
2002-05-13 00:00:00 | 2.3698 | 0.5472
2002-05-14 00:00:00 | 2.3105 | 0.5484
2002-05-15 00:00:00 | 2.4571 | 0.5485
2002-05-16 00:00:00 | 2.533700000000001 | 0.5485
2002-05-17 00:00:00 | 2.3891 | 0.5526
2002-05-20 00:00:00 | 2.5194 | 0.556
2002-05-21 00:00:00 | 2.5215 | 0.5564
2002-05-22 00:00:00 | 2.5115 | 0.5588
2002-05-23 00:00:00 | 2.4299 | 0.5562
2002-05-24 00:00:00 | 2.462899999999999 | 0.5568
2002-05-27 00:00:00 | 2.5111 | 0.5574
2002-05-28 00:00:00 | 2.5465 | 0.5617
2002-05-29 00:00:00 | 2.5843 | 0.5636
2002-05-30 00:00:00 | 2.5756 | 0.5636
2002-05-31 00:00:00 | 2.6302 | 0.5674
2002-06-03 00:00:00 | 2.8526 | 0.5714
2002-06-04 00:00:00 | 2.7896 | 0.5727
2002-06-05 00:00:00 | 2.7778 | 0.5736
2002-06-06 00:00:00 | 2.8154 | 0.5753
2002-06-07 00:00:00 | 2.6106 | 0.5715
2002-06-10 00:00:00 | 2.6654 | 0.5697
2002-06-11 00:00:00 | 2.6965 | 0.5703
2002-06-12 00:00:00 | 2.619 | 0.5693
2002-06-13 00:00:00 | 2.688 | 0.567
2002-06-14 00:00:00 | 2.635 | 0.5604
2002-06-17 00:00:00 | 2.5707 | 0.5584
2002-06-18 00:00:00 | 2.6456 | 0.5656
2002-06-19 00:00:00 | 2.6753 | 0.5656
2002-06-20 00:00:00 | 2.5802 | 0.5722
2002-06-21 00:00:00 | 2.6353 | 0.5744
2002-06-24 00:00:00 | 2.6655 | 0.571
2002-06-25 00:00:00 | 2.7048 | 0.5718
2002-06-26 00:00:00 | 2.5654 | 0.5601
2002-06-27 00:00:00 | 2.609 | 0.5646
2002-06-28 00:00:00 | 2.6926 | 0.5634
2002-07-01 00:00:00 | 2.7037 | 0.5626
2002-07-02 00:00:00 | 2.7237 | 0.5643
2002-07-03 00:00:00 | 2.5865 | 0.5602
2002-07-04 00:00:00 | 2.6594 | 0.5561
2002-07-05 00:00:00 | 2.6284 | 0.5576
2002-07-08 00:00:00 | 2.7553 | 0.5645
2002-07-09 00:00:00 | 2.8153 | 0.5675
2002-07-10 00:00:00 | 2.8149 | 0.5649
2002-07-11 00:00:00 | 2.6972 | 0.557
2002-07-12 00:00:00 | 2.799 | 0.5588
2002-07-15 00:00:00 | 2.6649 | 0.5602
2002-07-16 00:00:00 | 2.662599999999999 | 0.557
2002-07-17 00:00:00 | 2.6832 | 0.5517
2002-07-18 00:00:00 | 2.7807 | 0.5541
2002-07-19 00:00:00 | 2.8028 | 0.5565
2002-07-22 00:00:00 | 2.7794 | 0.5476
2002-07-23 00:00:00 | 2.9243 | 0.5399
2002-07-24 00:00:00 | 2.7525 | 0.5456
2002-07-25 00:00:00 | 2.857 | 0.5417
2002-07-26 00:00:00 | 2.8071 | 0.5362
2002-07-29 00:00:00 | 2.6932 | 0.541
2002-07-30 00:00:00 | 2.7759 | 0.543
2002-07-31 00:00:00 | 2.9881 | 0.5426
2002-08-01 00:00:00 | 3.0487 | 0.5392
2002-08-02 00:00:00 | 3.065 | 0.5391
2002-08-05 00:00:00 | 3.0459 | 0.5273
2002-08-06 00:00:00 | 2.8434 | 0.5312
2002-08-07 00:00:00 | 3.005300000000001 | 0.5364
2002-08-08 00:00:00 | 2.8005 | 0.5346
2002-08-09 00:00:00 | 2.9075 | 0.5357
2002-08-12 00:00:00 | 2.9077 | 0.5395
2002-08-13 00:00:00 | 3.0097 | 0.538
2002-08-14 00:00:00 | 2.7165 | 0.5374
2002-08-15 00:00:00 | 2.8059 | 0.5428
2002-08-16 00:00:00 | 2.7871 | 0.5461
2002-08-19 00:00:00 | 2.9316 | 0.5422
2002-08-20 00:00:00 | 3.0767 | 0.5461
2002-08-21 00:00:00 | 3.0164 | 0.5446
2002-08-22 00:00:00 | 2.9418 | 0.5414
2002-08-23 00:00:00 | 3.0418 | 0.5433
2002-08-26 00:00:00 | 3.022 | 0.5445
2002-08-27 00:00:00 | 2.9205 | 0.5531
2002-08-28 00:00:00 | 3.0639 | 0.5508
2002-08-29 00:00:00 | 3.042 | 0.5522
2002-08-30 00:00:00 | 2.964 | 0.5505
2002-09-02 00:00:00 | 2.9189 | 0.5516
2002-09-03 00:00:00 | 2.9582 | 0.5485
2002-09-04 00:00:00 | 2.861 | 0.5456
2002-09-05 00:00:00 | 2.9426 | 0.5428
2002-09-06 00:00:00 | 2.7813 | 0.5478
2002-09-09 00:00:00 | 2.8182 | 0.5477
2002-09-10 00:00:00 | 2.9164 | 0.5485
2002-09-11 00:00:00 | 2.8944 | 0.5482
2002-09-12 00:00:00 | 3.1441 | 0.5521
2002-09-13 00:00:00 | 3.0351 | 0.5502
2002-09-16 00:00:00 | 2.9363 | 0.5477
2002-09-17 00:00:00 | 3.1466 | 0.5478
2002-09-18 00:00:00 | 3.0368 | 0.5487
2002-09-19 00:00:00 | 3.0921 | 0.5496
2002-09-20 00:00:00 | 2.9998 | 0.5461
2002-09-23 00:00:00 | 2.9818 | 0.5438
2002-09-24 00:00:00 | 3.015600000000001 | 0.544
2002-09-25 00:00:00 | 2.8926 | 0.5461
2002-09-26 00:00:00 | 3.006 | 0.545
2002-09-27 00:00:00 | 3.1779 | 0.5436
2002-09-30 00:00:00 | 3.1647 | 0.5426
2002-10-01 00:00:00 | 3.0541 | 0.5447
2002-10-02 00:00:00 | 3.2103 | 0.5439
2002-10-03 00:00:00 | 3.1395 | 0.5467
2002-10-04 00:00:00 | 3.0918 | 0.5468
2002-10-07 00:00:00 | 3.1353 | 0.5499
2002-10-08 00:00:00 | 3.0971 | 0.5465
2002-10-09 00:00:00 | 3.2633 | 0.5487
2002-10-10 00:00:00 | 3.122 | 0.5482
2002-10-11 00:00:00 | 3.0673 | 0.5497
2002-10-14 00:00:00 | 3.1455 | 0.5468
2002-10-15 00:00:00 | 2.9755 | 0.5472
2002-10-16 00:00:00 | 3.0841 | 0.5489
2002-10-17 00:00:00 | 3.0254 | 0.551
2002-10-18 00:00:00 | 3.0801 | 0.5506
2002-10-21 00:00:00 | 2.8843 | 0.5544
2002-10-22 00:00:00 | 3.0318 | 0.5531
2002-10-23 00:00:00 | 3.043 | 0.5534
2002-10-24 00:00:00 | 3.0691 | 0.5546
2002-10-25 00:00:00 | 3.0791 | 0.5557
2002-10-28 00:00:00 | 3.0569 | 0.5588
2002-10-29 00:00:00 | 3.0723 | 0.557
2002-10-30 00:00:00 | 3.1262 | 0.553
2002-10-31 00:00:00 | 3.0903 | 0.5547
2002-11-01 00:00:00 | 2.9614 | 0.5595
2002-11-04 00:00:00 | 3.0539 | 0.5616
2002-11-05 00:00:00 | 3.0393 | 0.5613
2002-11-06 00:00:00 | 3.0086 | 0.5645
2002-11-07 00:00:00 | 2.956 | 0.5669
2002-11-08 00:00:00 | 2.9314 | 0.5641
2002-11-11 00:00:00 | 2.7831 | 0.5616
2002-11-12 00:00:00 | 2.910299999999999 | 0.561
2002-11-13 00:00:00 | 2.8989 | 0.5604
2002-11-14 00:00:00 | 2.765099999999999 | 0.564
2002-11-15 00:00:00 | 2.902299999999999 | 0.5636
2002-11-18 00:00:00 | 2.8479 | 0.5621
2002-11-19 00:00:00 | 2.835 | 0.5591
2002-11-20 00:00:00 | 2.8465 | 0.5608
2002-11-21 00:00:00 | 2.7794 | 0.5629
2002-11-22 00:00:00 | 2.8067 | 0.5636
2002-11-25 00:00:00 | 2.8384 | 0.5597
2002-11-26 00:00:00 | 2.839399999999999 | 0.5599
2002-11-27 00:00:00 | 2.8268 | 0.5569
2002-11-28 00:00:00 | 2.7705 | 0.5606
2002-11-29 00:00:00 | 2.8237 | 0.561
2002-12-02 00:00:00 | 2.8126 | 0.5602
2002-12-03 00:00:00 | 2.8398 | 0.5594
2002-12-04 00:00:00 | 2.8212 | 0.5608
2002-12-05 00:00:00 | 2.7893 | 0.5615
2002-12-06 00:00:00 | 2.9007 | 0.5616
2002-12-09 00:00:00 | 2.8102 | 0.5633
2002-12-10 00:00:00 | 2.838 | 0.5595
2002-12-11 00:00:00 | 2.8114 | 0.5603
2002-12-12 00:00:00 | 2.826000000000001 | 0.5655
2002-12-13 00:00:00 | 2.7884 | 0.5653
2002-12-16 00:00:00 | 2.8003 | 0.5662
2002-12-17 00:00:00 | 2.8095 | 0.5665
2002-12-18 00:00:00 | 2.7797 | 0.5662
2002-12-19 00:00:00 | 2.8486 | 0.566
2002-12-20 00:00:00 | 2.8771 | 0.5638
2002-12-23 00:00:00 | 2.8673 | 0.5619
2002-12-24 00:00:00 | 2.928900000000001 | 0.5637
2002-12-25 00:00:00 | 2.928900000000001 | 0.5636
2002-12-26 00:00:00 | 2.918800000000001 | 0.5639
2002-12-27 00:00:00 | 2.9794 | 0.5613
2002-12-30 00:00:00 | 2.9494 | 0.5654
2002-12-31 00:00:00 | 3.0018 | 0.5616
2003-01-01 00:00:00 | 2.998 | 0.562
2003-01-02 00:00:00 | 2.830900000000001 | 0.5636
2003-01-03 00:00:00 | 3.015099999999999 | 0.5676
2003-01-06 00:00:00 | 2.9897 | 0.5759
2003-01-07 00:00:00 | 2.9782 | 0.5738
2003-01-08 00:00:00 | 2.9743 | 0.5763
2003-01-09 00:00:00 | 2.8928 | 0.5768
2003-01-10 00:00:00 | 3.012 | 0.5836
2003-01-13 00:00:00 | 2.9956 | 0.5851
2003-01-14 00:00:00 | 2.9833 | 0.5845
2003-01-15 00:00:00 | 2.9958 | 0.5843
2003-01-16 00:00:00 | 3.0197 | 0.5883
2003-01-17 00:00:00 | 3.0371 | 0.5925
2003-01-20 00:00:00 | 2.9522 | 0.5912
2003-01-21 00:00:00 | 3.0084 | 0.5889
2003-01-22 00:00:00 | 2.9801 | 0.5855
2003-01-23 00:00:00 | 2.9754 | 0.5915
2003-01-24 00:00:00 | 2.9378 | 0.5917
2003-01-27 00:00:00 | 2.9647 | 0.5894
2003-01-28 00:00:00 | 3.0012 | 0.5888
2003-01-29 00:00:00 | 2.8952 | 0.5904
2003-01-30 00:00:00 | 2.9421 | 0.5892
2003-01-31 00:00:00 | 2.9559 | 0.5871
2003-02-03 00:00:00 | 2.923699999999999 | 0.5851
2003-02-04 00:00:00 | 2.9199 | 0.5912
2003-02-05 00:00:00 | 2.8877 | 0.5906
2003-02-06 00:00:00 | 2.8079 | 0.5914
2003-02-07 00:00:00 | 2.8982 | 0.5903
2003-02-10 00:00:00 | 2.9177 | 0.5897
2003-02-11 00:00:00 | 2.897 | 0.5909
2003-02-12 00:00:00 | 2.8674 | 0.5874
2003-02-13 00:00:00 | 2.9382 | 0.5954
2003-02-14 00:00:00 | 2.873 | 0.5921
2003-02-17 00:00:00 | 2.9597 | 0.59
2003-02-18 00:00:00 | 2.9152 | 0.5897
2003-02-19 00:00:00 | 2.9241 | 0.5944
2003-02-20 00:00:00 | 2.8944 | 0.598
2003-02-21 00:00:00 | 2.8811 | 0.5976
2003-02-24 00:00:00 | 2.9142 | 0.6051
2003-02-25 00:00:00 | 2.8975 | 0.6057
2003-02-26 00:00:00 | 2.8927 | 0.6076
2003-02-27 00:00:00 | 2.8242 | 0.6052
2003-02-28 00:00:00 | 2.89 | 0.6085
2003-03-03 00:00:00 | 2.858 | 0.6143
2003-03-04 00:00:00 | 2.882099999999999 | 0.6137
2003-03-05 00:00:00 | 2.9502 | 0.6164
2003-03-06 00:00:00 | 2.9712 | 0.6139
2003-03-07 00:00:00 | 3.0348 | 0.6134
2003-03-10 00:00:00 | 2.9724 | 0.6147
2003-03-11 00:00:00 | 2.9804 | 0.6043
2003-03-12 00:00:00 | 2.962899999999999 | 0.5942
2003-03-13 00:00:00 | 2.9177 | 0.5954
2003-03-14 00:00:00 | 3.0525 | 0.5983
2003-03-17 00:00:00 | 3.049399999999999 | 0.5934
2003-03-18 00:00:00 | 2.9169 | 0.594
2003-03-19 00:00:00 | 3.055 | 0.5906
2003-03-20 00:00:00 | 3.1007 | 0.5934
2003-03-21 00:00:00 | 2.989599999999999 | 0.5903
2003-03-24 00:00:00 | 3.0284 | 0.5952
2003-03-25 00:00:00 | 3.073 | 0.5975
2003-03-26 00:00:00 | 3.0693 | 0.599
2003-03-27 00:00:00 | 3.0239 | 0.6007
2003-03-28 00:00:00 | 3.0976 | 0.601
2003-03-31 00:00:00 | 3.0664 | 0.6045
2003-04-01 00:00:00 | 3.0746 | 0.6053
2003-04-02 00:00:00 | 3.041 | 0.6016
2003-04-03 00:00:00 | 3.0991 | 0.6017
2003-04-04 00:00:00 | 3.0874 | 0.6011
2003-04-07 00:00:00 | 3.1403 | 0.5986
2003-04-08 00:00:00 | 3.0976 | 0.6012
2003-04-09 00:00:00 | 3.065 | 0.6057
2003-04-10 00:00:00 | 2.8894 | 0.6062
2003-04-11 00:00:00 | 2.905 | 0.6051
2003-04-14 00:00:00 | 2.8987 | 0.6047
2003-04-15 00:00:00 | 2.9768 | 0.6063
2003-04-16 00:00:00 | 3.0407 | 0.6127
2003-04-17 00:00:00 | 2.930699999999999 | 0.6132
2003-04-18 00:00:00 | 2.9209 | 0.6147
2003-04-21 00:00:00 | 2.9288 | 0.6143
2003-04-22 00:00:00 | 3.0117 | 0.6209
2003-04-23 00:00:00 | 3.07 | 0.6171
2003-04-24 00:00:00 | 2.99 | 0.6177
2003-04-25 00:00:00 | 3.0158 | 0.6168
2003-04-28 00:00:00 | 2.9049 | 0.6181
2003-04-29 00:00:00 | 2.9759 | 0.6229
2003-04-30 00:00:00 | 3.0964 | 0.6267
2003-05-01 00:00:00 | 3.0496 | 0.6312
2003-05-02 00:00:00 | 2.9592 | 0.6311
2003-05-05 00:00:00 | 3.0844 | 0.6347
2003-05-06 00:00:00 | 3.1557 | 0.6424
2003-05-07 00:00:00 | 3.112 | 0.638
2003-05-08 00:00:00 | 3.0242 | 0.6418
2003-05-09 00:00:00 | 3.116 | 0.6458
2003-05-12 00:00:00 | 3.0943 | 0.6497
2003-05-13 00:00:00 | 3.1095 | 0.6484
2003-05-14 00:00:00 | 3.2064 | 0.6469
2003-05-15 00:00:00 | 3.1132 | 0.6408
2003-05-16 00:00:00 | 3.292899999999999 | 0.6525
2003-05-19 00:00:00 | 3.150700000000001 | 0.6544
2003-05-20 00:00:00 | 3.2656 | 0.6585
2003-05-21 00:00:00 | 3.1303 | 0.6547
2003-05-22 00:00:00 | 3.1964 | 0.6577
2003-05-23 00:00:00 | 3.1304 | 0.6603
2003-05-26 00:00:00 | 3.1171 | 0.6599
2003-05-27 00:00:00 | 3.1274 | 0.6553
2003-05-28 00:00:00 | 3.1524 | 0.651
2003-05-29 00:00:00 | 3.1658 | 0.6524
2003-05-30 00:00:00 | 3.0913 | 0.6528
2003-06-02 00:00:00 | 3.1792 | 0.6578
2003-06-03 00:00:00 | 3.2908 | 0.6614
2003-06-04 00:00:00 | 3.18 | 0.6636
2003-06-05 00:00:00 | 3.174 | 0.6648
2003-06-06 00:00:00 | 2.9861 | 0.6586
2003-06-09 00:00:00 | 3.0454 | 0.6572
2003-06-10 00:00:00 | 3.041700000000001 | 0.6558
2003-06-11 00:00:00 | 2.9428 | 0.6622
2003-06-12 00:00:00 | 3.0032 | 0.6652
2003-06-13 00:00:00 | 2.963 | 0.6686
2003-06-16 00:00:00 | 2.8954 | 0.6675
2003-06-17 00:00:00 | 2.9106 | 0.6696
2003-06-18 00:00:00 | 2.9614 | 0.6733
2003-06-19 00:00:00 | 2.9908 | 0.6707
2003-06-20 00:00:00 | 3.0201 | 0.6683
2003-06-23 00:00:00 | 3.0478 | 0.6636
2003-06-24 00:00:00 | 3.0288 | 0.6637
2003-06-25 00:00:00 | 2.8402 | 0.6679
2003-06-26 00:00:00 | 2.956700000000001 | 0.6645
2003-06-27 00:00:00 | 3.0476 | 0.6678
2003-06-30 00:00:00 | 3.0951 | 0.6736
2003-07-01 00:00:00 | 3.1249 | 0.6766
2003-07-02 00:00:00 | 3.2236 | 0.681
2003-07-03 00:00:00 | 3.1457 | 0.681
2003-07-04 00:00:00 | 3.1765 | 0.6787
2003-07-07 00:00:00 | 3.1069 | 0.6774
2003-07-08 00:00:00 | 3.1367 | 0.6608
2003-07-09 00:00:00 | 3.1627 | 0.6574
2003-07-10 00:00:00 | 3.1178 | 0.6587
2003-07-11 00:00:00 | 3.1495 | 0.6592
2003-07-14 00:00:00 | 3.0723 | 0.6591
2003-07-15 00:00:00 | 3.0169 | 0.6497
2003-07-16 00:00:00 | 3.229 | 0.6562
2003-07-17 00:00:00 | 3.1934 | 0.6532
2003-07-18 00:00:00 | 3.1168 | 0.6479
2003-07-21 00:00:00 | 2.9994 | 0.652
2003-07-22 00:00:00 | 3.1388 | 0.651
2003-07-23 00:00:00 | 3.0881 | 0.6598
2003-07-24 00:00:00 | 3.0211 | 0.6661
2003-07-25 00:00:00 | 3.132 | 0.6635
2003-07-28 00:00:00 | 3.0584 | 0.6633
2003-07-29 00:00:00 | 2.9925 | 0.6628
2003-07-30 00:00:00 | 3.1004 | 0.6529
2003-07-31 00:00:00 | 2.9522 | 0.6488
2003-08-01 00:00:00 | 3.011 | 0.6512
2003-08-04 00:00:00 | 3.0654 | 0.6465
2003-08-05 00:00:00 | 2.936900000000001 | 0.6471
2003-08-06 00:00:00 | 3.0612 | 0.648
2003-08-07 00:00:00 | 3.0344 | 0.6518
2003-08-08 00:00:00 | 3.0417 | 0.6527
2003-08-11 00:00:00 | 3.1054 | 0.6584
2003-08-12 00:00:00 | 3.1578 | 0.6564
2003-08-13 00:00:00 | 3.0875 | 0.6583
2003-08-14 00:00:00 | 3.1614 | 0.6564
2003-08-15 00:00:00 | 3.1145 | 0.6602
2003-08-18 00:00:00 | 3.0884 | 0.6584
2003-08-19 00:00:00 | 3.186500000000001 | 0.6558
2003-08-20 00:00:00 | 3.0603 | 0.6606
2003-08-21 00:00:00 | 2.9794 | 0.6541
2003-08-22 00:00:00 | 3.0254 | 0.6525
2003-08-25 00:00:00 | 2.9788 | 0.6499
2003-08-26 00:00:00 | 3.0943 | 0.6442
2003-08-27 00:00:00 | 2.9906 | 0.6394
2003-08-28 00:00:00 | 3.0462 | 0.6403
2003-08-29 00:00:00 | 2.9801 | 0.6475
2003-09-01 00:00:00 | 3.0152 | 0.6459
2003-09-02 00:00:00 | 3.0178 | 0.6366
2003-09-03 00:00:00 | 3.1101 | 0.6406
2003-09-04 00:00:00 | 3.2288 | 0.6426
2003-09-05 00:00:00 | 3.3735 | 0.6479
2003-09-08 00:00:00 | 3.2496 | 0.6487
2003-09-09 00:00:00 | 3.3935 | 0.6594
2003-09-10 00:00:00 | 3.4124 | 0.6571
2003-09-11 00:00:00 | 3.4533 | 0.6604
2003-09-12 00:00:00 | 3.5366 | 0.6636
2003-09-15 00:00:00 | 3.499499999999999 | 0.6653
2003-09-16 00:00:00 | 3.4911 | 0.6631
2003-09-17 00:00:00 | 3.4823 | 0.6655
2003-09-18 00:00:00 | 3.4294 | 0.6661
2003-09-19 00:00:00 | 3.4103 | 0.6727
2003-09-22 00:00:00 | 3.390499999999999 | 0.6778
2003-09-23 00:00:00 | 3.351 | 0.6756
2003-09-24 00:00:00 | 3.3662 | 0.6775
2003-09-25 00:00:00 | 3.2631 | 0.6789
2003-09-26 00:00:00 | 3.3537 | 0.6738
2003-09-29 00:00:00 | 3.2809 | 0.6783
2003-09-30 00:00:00 | 3.4773 | 0.6801
2003-10-01 00:00:00 | 3.3974 | 0.6864
2003-10-02 00:00:00 | 3.3888 | 0.6847
2003-10-03 00:00:00 | 3.243 | 0.6792
2003-10-06 00:00:00 | 3.4692 | 0.6854
2003-10-07 00:00:00 | 3.431 | 0.6906
2003-10-08 00:00:00 | 3.4981 | 0.6907
2003-10-09 00:00:00 | 3.5139 | 0.6903
2003-10-10 00:00:00 | 3.5349 | 0.6917
2003-10-13 00:00:00 | 3.5721 | 0.6899
2003-10-14 00:00:00 | 3.548100000000001 | 0.6902
2003-10-15 00:00:00 | 3.4674 | 0.6886
2003-10-16 00:00:00 | 3.3352 | 0.6882
2003-10-17 00:00:00 | 3.4712 | 0.6926
2003-10-20 00:00:00 | 3.4991 | 0.6914
2003-10-21 00:00:00 | 3.4781 | 0.7001
2003-10-22 00:00:00 | 3.5174 | 0.7049
2003-10-23 00:00:00 | 3.4129 | 0.7
2003-10-24 00:00:00 | 3.521800000000001 | 0.6993
2003-10-27 00:00:00 | 3.4959 | 0.7045
2003-10-28 00:00:00 | 3.6237 | 0.7055
2003-10-29 00:00:00 | 3.4735 | 0.7035
2003-10-30 00:00:00 | 3.418200000000001 | 0.7047
2003-10-31 00:00:00 | 3.5125 | 0.7086
2003-11-03 00:00:00 | 3.5168 | 0.6967
2003-11-04 00:00:00 | 3.5558 | 0.7032
2003-11-05 00:00:00 | 3.5986 | 0.7091
2003-11-06 00:00:00 | 3.6065 | 0.7068
2003-11-07 00:00:00 | 3.6105 | 0.7095
2003-11-10 00:00:00 | 3.6111 | 0.7155
2003-11-11 00:00:00 | 3.5876 | 0.7154
2003-11-12 00:00:00 | 3.6013 | 0.7163
2003-11-13 00:00:00 | 3.7785 | 0.7214
2003-11-14 00:00:00 | 3.8533 | 0.7208
2003-11-17 00:00:00 | 3.8306 | 0.7119
2003-11-18 00:00:00 | 3.8688 | 0.7245
2003-11-19 00:00:00 | 3.7079 | 0.7214
2003-11-20 00:00:00 | 3.833 | 0.7218
2003-11-21 00:00:00 | 3.7643 | 0.7237
2003-11-24 00:00:00 | 3.7024 | 0.7187
2003-11-25 00:00:00 | 3.8122 | 0.7194
2003-11-26 00:00:00 | 3.6979 | 0.7238
2003-11-27 00:00:00 | 3.7258 | 0.7229
2003-11-28 00:00:00 | 3.654300000000001 | 0.7243
2003-12-01 00:00:00 | 3.636 | 0.7281
2003-12-02 00:00:00 | 3.639 | 0.7313
2003-12-03 00:00:00 | 3.6216 | 0.7373
2003-12-04 00:00:00 | 3.6597 | 0.7355
2003-12-05 00:00:00 | 3.7642 | 0.7368
2003-12-08 00:00:00 | 3.6208 | 0.7405
2003-12-09 00:00:00 | 3.5679 | 0.7415
2003-12-10 00:00:00 | 3.6587 | 0.7399
2003-12-11 00:00:00 | 3.7564 | 0.7396
2003-12-12 00:00:00 | 3.6745 | 0.7418
2003-12-15 00:00:00 | 3.6522 | 0.7442
2003-12-16 00:00:00 | 3.6419 | 0.7436
2003-12-17 00:00:00 | 3.5399 | 0.7393
2003-12-18 00:00:00 | 3.557399999999999 | 0.741
2003-12-19 00:00:00 | 3.5358 | 0.736
2003-12-22 00:00:00 | 3.498200000000001 | 0.7337
2003-12-23 00:00:00 | 3.451 | 0.7367
2003-12-24 00:00:00 | 3.501 | 0.7418
2003-12-25 00:00:00 | 3.496 | 0.7419
2003-12-26 00:00:00 | 3.5199 | 0.7419
2003-12-29 00:00:00 | 3.442 | 0.7443
2003-12-30 00:00:00 | 3.456 | 0.7491
2003-12-31 00:00:00 | 3.4771 | 0.752
2004-01-01 00:00:00 | 3.4694 | 0.7512
2004-01-02 00:00:00 | 3.4679 | 0.7581
2004-01-05 00:00:00 | 3.519699999999999 | 0.7678
2004-01-06 00:00:00 | 3.6496 | 0.7697
2004-01-07 00:00:00 | 3.6146 | 0.768
2004-01-08 00:00:00 | 3.6326 | 0.7757
2004-01-09 00:00:00 | 3.792 | 0.7768
2004-01-12 00:00:00 | 3.6504 | 0.7775
2004-01-13 00:00:00 | 3.7095 | 0.779
2004-01-14 00:00:00 | 3.6234 | 0.7739
2004-01-15 00:00:00 | 3.6245 | 0.7701
2004-01-16 00:00:00 | 3.6131 | 0.7638
2004-01-19 00:00:00 | 3.6524 | 0.7552
2004-01-20 00:00:00 | 3.6921 | 0.7674
2004-01-21 00:00:00 | 3.6735 | 0.7738
2004-01-22 00:00:00 | 3.7059 | 0.7783
2004-01-23 00:00:00 | 3.5882 | 0.7712
2004-01-26 00:00:00 | 3.6244 | 0.7689
2004-01-27 00:00:00 | 3.7333 | 0.7789
2004-01-28 00:00:00 | 3.5145 | 0.7703
2004-01-29 00:00:00 | 3.6419 | 0.7607
2004-01-30 00:00:00 | 3.6291 | 0.7642
2004-02-02 00:00:00 | 3.5822 | 0.7589
2004-02-03 00:00:00 | 3.6105 | 0.7657
2004-02-04 00:00:00 | 3.5276 | 0.7618
2004-02-05 00:00:00 | 3.4454 | 0.7612
2004-02-06 00:00:00 | 3.5504 | 0.7708
2004-02-09 00:00:00 | 3.5187 | 0.7772
2004-02-10 00:00:00 | 3.4451 | 0.779
2004-02-11 00:00:00 | 3.5725 | 0.7883
2004-02-12 00:00:00 | 3.5247 | 0.7895
2004-02-13 00:00:00 | 3.5733 | 0.7899
2004-02-16 00:00:00 | 3.5646 | 0.7929
2004-02-17 00:00:00 | 3.631 | 0.7985
2004-02-18 00:00:00 | 3.5957 | 0.7897
2004-02-19 00:00:00 | 3.6577 | 0.7915
2004-02-20 00:00:00 | 3.5942 | 0.771
2004-02-23 00:00:00 | 3.7358 | 0.7719
2004-02-24 00:00:00 | 3.7415 | 0.7801
2004-02-25 00:00:00 | 3.7488 | 0.7722
2004-02-26 00:00:00 | 3.6261 | 0.7715
2004-02-27 00:00:00 | 3.628 | 0.7738
2004-03-01 00:00:00 | 3.57 | 0.7727
2004-03-02 00:00:00 | 3.5079 | 0.7637
2004-03-03 00:00:00 | 3.5567 | 0.7499
2004-03-04 00:00:00 | 3.5818 | 0.7513
2004-03-05 00:00:00 | 3.7245 | 0.7595
2004-03-08 00:00:00 | 3.685 | 0.7598
2004-03-09 00:00:00 | 3.6983 | 0.7585
2004-03-10 00:00:00 | 3.6713 | 0.7456
2004-03-11 00:00:00 | 3.6739 | 0.7374
2004-03-12 00:00:00 | 3.5497 | 0.7336
2004-03-15 00:00:00 | 3.5578 | 0.7365
2004-03-16 00:00:00 | 3.6258 | 0.7427
2004-03-17 00:00:00 | 3.583600000000001 | 0.7416
2004-03-18 00:00:00 | 3.5743 | 0.7511
2004-03-19 00:00:00 | 3.598 | 0.7491
2004-03-22 00:00:00 | 3.615 | 0.7533
2004-03-23 00:00:00 | 3.6114 | 0.7527
2004-03-24 00:00:00 | 3.5268 | 0.7447
2004-03-25 00:00:00 | 3.514 | 0.739
2004-03-26 00:00:00 | 3.4533 | 0.7466
2004-03-29 00:00:00 | 3.5014 | 0.7467
2004-03-30 00:00:00 | 3.533399999999999 | 0.7534
2004-03-31 00:00:00 | 3.5792 | 0.7668
2004-04-01 00:00:00 | 3.4761 | 0.7669
2004-04-02 00:00:00 | 3.296 | 0.7577
2004-04-05 00:00:00 | 3.4532 | 0.7541
2004-04-06 00:00:00 | 3.479299999999999 | 0.7632
2004-04-07 00:00:00 | 3.4187 | 0.7663
2004-04-08 00:00:00 | 3.4326 | 0.7626
2004-04-09 00:00:00 | 3.4561 | 0.7635
2004-04-12 00:00:00 | 3.4291 | 0.7663
2004-04-13 00:00:00 | 3.3555 | 0.7547
2004-04-14 00:00:00 | 3.3205 | 0.7347
2004-04-15 00:00:00 | 3.325299999999999 | 0.7412
2004-04-16 00:00:00 | 3.3534 | 0.7439
2004-04-19 00:00:00 | 3.2821 | 0.7466
2004-04-20 00:00:00 | 3.188 | 0.7327
2004-04-21 00:00:00 | 3.2128 | 0.7305
2004-04-22 00:00:00 | 3.2399 | 0.7347
2004-04-23 00:00:00 | 3.075 | 0.7338
2004-04-26 00:00:00 | 3.1124 | 0.735
2004-04-27 00:00:00 | 3.2115 | 0.7349
2004-04-28 00:00:00 | 3.1285 | 0.722
2004-04-29 00:00:00 | 3.0985 | 0.7212
2004-04-30 00:00:00 | 3.1555 | 0.7207
2004-05-03 00:00:00 | 3.1555 | 0.7211
2004-05-04 00:00:00 | 3.1442 | 0.7301
2004-05-05 00:00:00 | 3.1182 | 0.7326
2004-05-06 00:00:00 | 3.0883 | 0.7218
2004-05-07 00:00:00 | 2.8092 | 0.7034
2004-05-10 00:00:00 | 2.8826 | 0.6959
2004-05-11 00:00:00 | 2.9296 | 0.697
2004-05-12 00:00:00 | 2.8687 | 0.6991
2004-05-13 00:00:00 | 2.8222 | 0.6886
2004-05-14 00:00:00 | 2.9739 | 0.6913
2004-05-17 00:00:00 | 2.9498 | 0.6858
2004-05-18 00:00:00 | 2.8798 | 0.6874
2004-05-19 00:00:00 | 2.859900000000001 | 0.6957
2004-05-20 00:00:00 | 2.9277 | 0.6964
2004-05-21 00:00:00 | 2.856 | 0.6978
2004-05-24 00:00:00 | 2.9143 | 0.6973
2004-05-25 00:00:00 | 2.8836 | 0.7098
2004-05-26 00:00:00 | 2.9524 | 0.7073
2004-05-27 00:00:00 | 2.884300000000001 | 0.7172
2004-05-28 00:00:00 | 2.7737 | 0.7145
2004-05-31 00:00:00 | 2.7827 | 0.7152
2004-06-01 00:00:00 | 2.726 | 0.7076
2004-06-02 00:00:00 | 2.6093 | 0.6961
2004-06-03 00:00:00 | 2.5535 | 0.6888
2004-06-04 00:00:00 | 2.4936 | 0.6958
2004-06-07 00:00:00 | 2.5751 | 0.7072
2004-06-08 00:00:00 | 2.5342 | 0.7008
2004-06-09 00:00:00 | 2.4861 | 0.6901
2004-06-10 00:00:00 | 2.4798 | 0.6973
2004-06-11 00:00:00 | 2.5174 | 0.6929
2004-06-14 00:00:00 | 2.4056 | 0.6876
2004-06-15 00:00:00 | 2.5966 | 0.6974
2004-06-16 00:00:00 | 2.4588 | 0.6893
2004-06-17 00:00:00 | 2.4817 | 0.6824
2004-06-18 00:00:00 | 2.4276 | 0.6888
2004-06-21 00:00:00 | 2.4767 | 0.6903
2004-06-22 00:00:00 | 2.443 | 0.6877
2004-06-23 00:00:00 | 2.5171 | 0.6881
2004-06-24 00:00:00 | 2.49 | 0.6998
2004-06-25 00:00:00 | 2.4932 | 0.7006
2004-06-28 00:00:00 | 2.3798 | 0.6995
2004-06-29 00:00:00 | 2.4783 | 0.6903
2004-06-30 00:00:00 | 2.6848 | 0.6993
2004-07-01 00:00:00 | 2.7344 | 0.705
2004-07-02 00:00:00 | 2.8696 | 0.7133
2004-07-05 00:00:00 | 2.824 | 0.7118
2004-07-06 00:00:00 | 2.790999999999999 | 0.7131
2004-07-07 00:00:00 | 2.773 | 0.7233
2004-07-08 00:00:00 | 2.7318 | 0.7198
2004-07-09 00:00:00 | 2.7318 | 0.7222
2004-07-12 00:00:00 | 2.6909 | 0.7272
2004-07-13 00:00:00 | 2.6545 | 0.7249
2004-07-14 00:00:00 | 2.6479 | 0.7238
2004-07-15 00:00:00 | 2.668699999999999 | 0.7228
2004-07-16 00:00:00 | 2.7847 | 0.7323
2004-07-19 00:00:00 | 2.7113 | 0.7321
2004-07-20 00:00:00 | 2.6073 | 0.7276
2004-07-21 00:00:00 | 2.628 | 0.7154
2004-07-22 00:00:00 | 2.6204 | 0.715
2004-07-23 00:00:00 | 2.625900000000001 | 0.7094
2004-07-26 00:00:00 | 2.5515 | 0.7093
2004-07-27 00:00:00 | 2.4837 | 0.6994
2004-07-28 00:00:00 | 2.5975 | 0.6997
2004-07-29 00:00:00 | 2.6071 | 0.6994
2004-07-30 00:00:00 | 2.7139 | 0.7027
2004-08-02 00:00:00 | 2.6874 | 0.7032
2004-08-03 00:00:00 | 2.7037 | 0.7071
2004-08-04 00:00:00 | 2.6218 | 0.7041
2004-08-05 00:00:00 | 2.6109 | 0.7036
2004-08-06 00:00:00 | 2.841699999999999 | 0.7134
2004-08-09 00:00:00 | 2.7593 | 0.7155
2004-08-10 00:00:00 | 2.6751 | 0.7133
2004-08-11 00:00:00 | 2.7361 | 0.7151
2004-08-12 00:00:00 | 2.7245 | 0.7148
2004-08-13 00:00:00 | 2.739599999999999 | 0.7169
2004-08-16 00:00:00 | 2.7144 | 0.7182
2004-08-17 00:00:00 | 2.8349 | 0.7156
2004-08-18 00:00:00 | 2.7615 | 0.716
2004-08-19 00:00:00 | 2.8304 | 0.7248
2004-08-20 00:00:00 | 2.7401 | 0.724
2004-08-23 00:00:00 | 2.7334 | 0.7136
2004-08-24 00:00:00 | 2.7974 | 0.7048
2004-08-25 00:00:00 | 2.7592 | 0.7058
2004-08-26 00:00:00 | 2.7403 | 0.7036
2004-08-27 00:00:00 | 2.684299999999999 | 0.7029
2004-08-30 00:00:00 | 2.7535 | 0.6998
2004-08-31 00:00:00 | 2.819900000000001 | 0.7042
2004-09-01 00:00:00 | 2.757 | 0.7035
2004-09-02 00:00:00 | 2.6462 | 0.6975
2004-09-03 00:00:00 | 2.5526 | 0.6914
2004-09-06 00:00:00 | 2.6801 | 0.6925
2004-09-07 00:00:00 | 2.7108 | 0.6947
2004-09-08 00:00:00 | 2.7725 | 0.6967
2004-09-09 00:00:00 | 2.635 | 0.6886
2004-09-10 00:00:00 | 2.6257 | 0.6954
2004-09-13 00:00:00 | 2.646 | 0.6965
2004-09-14 00:00:00 | 2.6348 | 0.702
2004-09-15 00:00:00 | 2.5525 | 0.6954
2004-09-16 00:00:00 | 2.6424 | 0.699
2004-09-17 00:00:00 | 2.5604 | 0.6979
2004-09-20 00:00:00 | 2.6397 | 0.7012
2004-09-21 00:00:00 | 2.5714 | 0.7036
2004-09-22 00:00:00 | 2.5903 | 0.7068
2004-09-23 00:00:00 | 2.5159 | 0.7134
2004-09-24 00:00:00 | 2.508999999999999 | 0.7146
2004-09-27 00:00:00 | 2.5833 | 0.7137
2004-09-28 00:00:00 | 2.5609 | 0.7179
2004-09-29 00:00:00 | 2.526 | 0.7172
2004-09-30 00:00:00 | 2.537 | 0.7277
2004-10-01 00:00:00 | 2.4804 | 0.7263
2004-10-04 00:00:00 | 2.493 | 0.7217
2004-10-05 00:00:00 | 2.491000000000001 | 0.7244
2004-10-06 00:00:00 | 2.4436 | 0.7242
2004-10-07 00:00:00 | 2.4774 | 0.7281
2004-10-08 00:00:00 | 2.5923 | 0.7349
2004-10-11 00:00:00 | 2.5282 | 0.7329
2004-10-12 00:00:00 | 2.55 | 0.7308
2004-10-13 00:00:00 | 2.605500000000001 | 0.7262
2004-10-14 00:00:00 | 2.5822 | 0.7286
2004-10-15 00:00:00 | 2.4938 | 0.7312
2004-10-18 00:00:00 | 2.5091 | 0.7253
2004-10-19 00:00:00 | 2.477 | 0.7271
2004-10-20 00:00:00 | 2.4954 | 0.7349
2004-10-21 00:00:00 | 2.4549 | 0.7374
2004-10-22 00:00:00 | 2.5268 | 0.7403
2004-10-25 00:00:00 | 2.4852 | 0.7468
2004-10-26 00:00:00 | 2.5104 | 0.7463
2004-10-27 00:00:00 | 2.4238 | 0.7449
2004-10-28 00:00:00 | 2.4913 | 0.7467
2004-10-29 00:00:00 | 2.5356 | 0.7484
2004-11-01 00:00:00 | 2.4622 | 0.7464
2004-11-02 00:00:00 | 2.5093 | 0.7484
2004-11-03 00:00:00 | 2.512 | 0.7565
2004-11-04 00:00:00 | 2.4622 | 0.7575
2004-11-05 00:00:00 | 2.3017 | 0.7628
2004-11-08 00:00:00 | 2.3303 | 0.7577
2004-11-09 00:00:00 | 2.3297 | 0.7602
2004-11-10 00:00:00 | 2.3231 | 0.7596
2004-11-11 00:00:00 | 2.3615 | 0.7654
2004-11-12 00:00:00 | 2.4162 | 0.7694
2004-11-15 00:00:00 | 2.3344 | 0.7729
2004-11-16 00:00:00 | 2.3283 | 0.7726
2004-11-17 00:00:00 | 2.394699999999999 | 0.7821
2004-11-18 00:00:00 | 2.292 | 0.7779
2004-11-19 00:00:00 | 2.1512 | 0.7838
2004-11-22 00:00:00 | 2.1455 | 0.7825
2004-11-23 00:00:00 | 2.1284 | 0.7859
2004-11-24 00:00:00 | 2.003 | 0.7869
2004-11-25 00:00:00 | 1.9561 | 0.7917
2004-11-26 00:00:00 | 1.9439 | 0.7907
2004-11-29 00:00:00 | 1.8875 | 0.7834
2004-11-30 00:00:00 | 1.9023 | 0.7729
2004-12-01 00:00:00 | 1.865 | 0.7768
2004-12-02 00:00:00 | 1.8532 | 0.7742
2004-12-03 00:00:00 | 1.9924 | 0.7817
2004-12-06 00:00:00 | 1.9645 | 0.7733
2004-12-07 00:00:00 | 1.9239 | 0.774
2004-12-08 00:00:00 | 1.9579 | 0.7575
2004-12-09 00:00:00 | 1.958 | 0.7545
2004-12-10 00:00:00 | 2.0007 | 0.7514
2004-12-13 00:00:00 | 1.9678 | 0.7589
2004-12-14 00:00:00 | 1.9777 | 0.7572
2004-12-15 00:00:00 | 1.9675 | 0.7637
2004-12-16 00:00:00 | 1.8817 | 0.7564
2004-12-17 00:00:00 | 1.8966 | 0.7623
2004-12-20 00:00:00 | 1.9424 | 0.7631
2004-12-21 00:00:00 | 1.9962 | 0.7649
2004-12-22 00:00:00 | 2.0112 | 0.7635
2004-12-23 00:00:00 | 1.9841 | 0.7674
2004-12-24 00:00:00 | 1.9798 | 0.7689
2004-12-27 00:00:00 | 1.9256 | 0.7773
2004-12-28 00:00:00 | 1.9026 | 0.7785
2004-12-29 00:00:00 | 1.9375 | 0.7739
2004-12-30 00:00:00 | 1.9878 | 0.7798
2004-12-31 00:00:00 | 1.9849 | 0.7803
2005-01-03 00:00:00 | 1.9534 | 0.7781
2005-01-04 00:00:00 | 1.9698 | 0.7649
2005-01-05 00:00:00 | 1.9784 | 0.7645
2005-01-06 00:00:00 | 1.9964 | 0.7608
2005-01-07 00:00:00 | 1.9149 | 0.7575
2005-01-10 00:00:00 | 1.8999 | 0.7575
2005-01-11 00:00:00 | 1.8529 | 0.7617
2005-01-12 00:00:00 | 1.8086 | 0.7669
2005-01-13 00:00:00 | 1.8466 | 0.7655
2005-01-14 00:00:00 | 1.7706 | 0.7591
2005-01-17 00:00:00 | 1.7864 | 0.758
2005-01-18 00:00:00 | 1.8311 | 0.7553
2005-01-19 00:00:00 | 1.8835 | 0.7606
2005-01-20 00:00:00 | 1.8877 | 0.7587
2005-01-21 00:00:00 | 1.9531 | 0.7694
2005-01-24 00:00:00 | 1.9028 | 0.7702
2005-01-25 00:00:00 | 1.9542 | 0.7652
2005-01-26 00:00:00 | 1.9207 | 0.7751
2005-01-27 00:00:00 | 1.942400000000001 | 0.7774
2005-01-28 00:00:00 | 1.9939 | 0.775
2005-01-31 00:00:00 | 2.0134 | 0.7757
2005-02-01 00:00:00 | 1.9651 | 0.774
2005-02-02 00:00:00 | 1.9162 | 0.7782
2005-02-03 00:00:00 | 1.9253 | 0.7711
2005-02-04 00:00:00 | 1.9672 | 0.7704
2005-02-07 00:00:00 | 2.0446 | 0.7675
2005-02-08 00:00:00 | 2.049100000000001 | 0.7664
2005-02-09 00:00:00 | 2.1172 | 0.7707
2005-02-10 00:00:00 | 2.1352 | 0.7832
2005-02-11 00:00:00 | 2.1314 | 0.7861
2005-02-14 00:00:00 | 2.0952 | 0.788
2005-02-15 00:00:00 | 2.0973 | 0.7877
2005-02-16 00:00:00 | 2.027499999999999 | 0.7846
2005-02-17 00:00:00 | 2.094 | 0.788
2005-02-18 00:00:00 | 1.993 | 0.7884
2005-02-21 00:00:00 | 2.0561 | 0.7898
2005-02-22 00:00:00 | 2.041700000000001 | 0.7948
2005-02-23 00:00:00 | 2.0262 | 0.7863
2005-02-24 00:00:00 | 1.9795 | 0.7866
2005-02-25 00:00:00 | 1.9751 | 0.7865
2005-02-28 00:00:00 | 1.9192 | 0.7918
2005-03-01 00:00:00 | 1.9466 | 0.7872
2005-03-02 00:00:00 | 1.9298 | 0.7829
2005-03-03 00:00:00 | 1.9264 | 0.783
2005-03-04 00:00:00 | 1.944 | 0.7908
2005-03-07 00:00:00 | 1.9078 | 0.7924
2005-03-08 00:00:00 | 1.8797 | 0.7985
2005-03-09 00:00:00 | 1.8428 | 0.7934
2005-03-10 00:00:00 | 1.8972 | 0.7911
2005-03-11 00:00:00 | 1.846 | 0.7931
2005-03-14 00:00:00 | 1.8362 | 0.7875
2005-03-15 00:00:00 | 1.8154 | 0.7909
2005-03-16 00:00:00 | 1.8761 | 0.7937
2005-03-17 00:00:00 | 1.8837 | 0.7937
2005-03-18 00:00:00 | 1.8693 | 0.795
2005-03-21 00:00:00 | 1.89 | 0.7853
2005-03-22 00:00:00 | 1.8124 | 0.783
2005-03-23 00:00:00 | 1.8464 | 0.7726
2005-03-24 00:00:00 | 1.7749 | 0.7726
2005-03-25 00:00:00 | 1.7653 | 0.7715
2005-03-28 00:00:00 | 1.7415 | 0.769
2005-03-29 00:00:00 | 1.8058 | 0.7705
2005-03-30 00:00:00 | 1.8048 | 0.7705
2005-03-31 00:00:00 | 1.8155 | 0.773
2005-04-01 00:00:00 | 1.8059 | 0.7713
2005-04-04 00:00:00 | 1.8372 | 0.7678
2005-04-05 00:00:00 | 1.8063 | 0.7692
2005-04-06 00:00:00 | 1.7386 | 0.765
2005-04-07 00:00:00 | 1.7544 | 0.7662
2005-04-08 00:00:00 | 1.7318 | 0.7718
2005-04-11 00:00:00 | 1.7568 | 0.7754
2005-04-12 00:00:00 | 1.7801 | 0.7755
2005-04-13 00:00:00 | 1.7575 | 0.7778
2005-04-14 00:00:00 | 1.7995 | 0.7703
2005-04-15 00:00:00 | 1.8208 | 0.7683
2005-04-18 00:00:00 | 1.7207 | 0.768
2005-04-19 00:00:00 | 1.7868 | 0.7719
2005-04-20 00:00:00 | 1.7923 | 0.7757
2005-04-21 00:00:00 | 1.6532 | 0.7759
2005-04-22 00:00:00 | 1.734 | 0.7813
2005-04-25 00:00:00 | 1.6866 | 0.7807
2005-04-26 00:00:00 | 1.6248 | 0.7781
2005-04-27 00:00:00 | 1.640899999999999 | 0.7769
2005-04-28 00:00:00 | 1.6676 | 0.779
2005-04-29 00:00:00 | 1.5865 | 0.7813
2005-05-02 00:00:00 | 1.608099999999999 | 0.7798
2005-05-03 00:00:00 | 1.578 | 0.7742
2005-05-04 00:00:00 | 1.5677 | 0.7809
2005-05-05 00:00:00 | 1.6425 | 0.7808
2005-05-06 00:00:00 | 1.4354 | 0.7753
2005-05-09 00:00:00 | 1.4871 | 0.7725
2005-05-10 00:00:00 | 1.573 | 0.7767
2005-05-11 00:00:00 | 1.5267 | 0.7745
2005-05-12 00:00:00 | 1.569900000000001 | 0.7658
2005-05-13 00:00:00 | 1.5954 | 0.7615
2005-05-16 00:00:00 | 1.5661 | 0.7561
2005-05-17 00:00:00 | 1.5822 | 0.7554
2005-05-18 00:00:00 | 1.6157 | 0.7611
2005-05-19 00:00:00 | 1.5845 | 0.7582
2005-05-20 00:00:00 | 1.6013 | 0.7561
2005-05-23 00:00:00 | 1.6904 | 0.7595
2005-05-24 00:00:00 | 1.6608 | 0.7631
2005-05-25 00:00:00 | 1.6134 | 0.7627
2005-05-26 00:00:00 | 1.6045 | 0.7585
2005-05-27 00:00:00 | 1.5661 | 0.7632
2005-05-30 00:00:00 | 1.537999999999999 | 0.7607
2005-05-31 00:00:00 | 1.5664 | 0.7559
2005-06-01 00:00:00 | 1.6566 | 0.7495
2005-06-02 00:00:00 | 1.6016 | 0.7544
2005-06-03 00:00:00 | 1.5517 | 0.7564
2005-06-06 00:00:00 | 1.5461 | 0.7653
2005-06-07 00:00:00 | 1.5326 | 0.7689
2005-06-08 00:00:00 | 1.5002 | 0.765
2005-06-09 00:00:00 | 1.5185 | 0.7678
2005-06-10 00:00:00 | 1.4932 | 0.7613
2005-06-13 00:00:00 | 1.526 | 0.7615
2005-06-14 00:00:00 | 1.5662 | 0.7632
2005-06-15 00:00:00 | 1.5688 | 0.7697
2005-06-16 00:00:00 | 1.6175 | 0.7732
2005-06-17 00:00:00 | 1.5583 | 0.778
2005-06-20 00:00:00 | 1.5386 | 0.7757
2005-06-21 00:00:00 | 1.6017 | 0.7809
2005-06-22 00:00:00 | 1.6478 | 0.7788
2005-06-23 00:00:00 | 1.5543 | 0.7714
2005-06-24 00:00:00 | 1.5509 | 0.7695
2005-06-27 00:00:00 | 1.508799999999999 | 0.7692
2005-06-28 00:00:00 | 1.4627 | 0.7625
2005-06-29 00:00:00 | 1.491 | 0.762
2005-06-30 00:00:00 | 1.5019 | 0.7625
2005-07-01 00:00:00 | 1.3729 | 0.7519
2005-07-04 00:00:00 | 1.4771 | 0.7504
2005-07-05 00:00:00 | 1.4024 | 0.7413
2005-07-06 00:00:00 | 1.3999 | 0.7393
2005-07-07 00:00:00 | 1.5064 | 0.7396
2005-07-08 00:00:00 | 1.3793 | 0.7419
2005-07-11 00:00:00 | 1.4005 | 0.7474
2005-07-12 00:00:00 | 1.3893 | 0.7572
2005-07-13 00:00:00 | 1.4224 | 0.75
2005-07-14 00:00:00 | 1.3968 | 0.7525
2005-07-15 00:00:00 | 1.338900000000001 | 0.7494
2005-07-18 00:00:00 | 1.3473 | 0.7538
2005-07-19 00:00:00 | 1.3908 | 0.7505
2005-07-20 00:00:00 | 1.3436 | 0.7557
2005-07-21 00:00:00 | 1.2716 | 0.7654
2005-07-22 00:00:00 | 1.3725 | 0.7634
2005-07-25 00:00:00 | 1.272 | 0.7628
2005-07-26 00:00:00 | 1.2672 | 0.7579
2005-07-27 00:00:00 | 1.1845 | 0.7562
2005-07-28 00:00:00 | 1.2324 | 0.76
2005-07-29 00:00:00 | 1.114299999999999 | 0.7566
2005-08-01 00:00:00 | 1.1797 | 0.7617
2005-08-02 00:00:00 | 1.1983 | 0.765
2005-08-03 00:00:00 | 1.2382 | 0.7718
2005-08-04 00:00:00 | 1.2003 | 0.7725
2005-08-05 00:00:00 | 1.1582 | 0.7682
2005-08-08 00:00:00 | 1.1369 | 0.7643
2005-08-09 00:00:00 | 1.1214 | 0.7615
2005-08-10 00:00:00 | 1.0808 | 0.7653
2005-08-11 00:00:00 | 1.1797 | 0.7743
2005-08-12 00:00:00 | 1.1397 | 0.7719
2005-08-15 00:00:00 | 1.0603 | 0.769
2005-08-16 00:00:00 | 1.108 | 0.7696
2005-08-17 00:00:00 | 1.0257 | 0.7606
2005-08-18 00:00:00 | 1.1036 | 0.7532
2005-08-19 00:00:00 | 1.0434 | 0.7515
2005-08-22 00:00:00 | 1.0667 | 0.755
2005-08-23 00:00:00 | 1.1135 | 0.756
2005-08-24 00:00:00 | 1.1069 | 0.7557
2005-08-25 00:00:00 | 1.092 | 0.7596
2005-08-26 00:00:00 | 0.9873000000000003 | 0.7561
2005-08-29 00:00:00 | 0.9637000000000002 | 0.7528
2005-08-30 00:00:00 | 1.1166 | 0.7491
2005-08-31 00:00:00 | 1.1996 | 0.7553
2005-09-01 00:00:00 | 1.2689 | 0.7627
2005-09-02 00:00:00 | 1.1838 | 0.7651
2005-09-05 00:00:00 | 1.223599999999999 | 0.7672
2005-09-06 00:00:00 | 1.191 | 0.7678
2005-09-07 00:00:00 | 1.2257 | 0.7657
2005-09-08 00:00:00 | 1.2422 | 0.773
2005-09-09 00:00:00 | 1.2459 | 0.7751
2005-09-12 00:00:00 | 1.2144 | 0.7686
2005-09-13 00:00:00 | 1.2996 | 0.7684
2005-09-14 00:00:00 | 1.2322 | 0.7717
2005-09-15 00:00:00 | 1.2217 | 0.7667
2005-09-16 00:00:00 | 1.136200000000001 | 0.7676
2005-09-19 00:00:00 | 1.2722 | 0.7671
2005-09-20 00:00:00 | 1.1884 | 0.7663
2005-09-21 00:00:00 | 1.2346 | 0.7715
2005-09-22 00:00:00 | 1.1614 | 0.7627
2005-09-23 00:00:00 | 1.1123 | 0.7572
2005-09-26 00:00:00 | 1.1703 | 0.7573
2005-09-27 00:00:00 | 1.1932 | 0.7559
2005-09-28 00:00:00 | 1.2236 | 0.7592
2005-09-29 00:00:00 | 1.1407 | 0.76
2005-09-30 00:00:00 | 1.1191 | 0.762
2005-10-03 00:00:00 | 1.1245 | 0.763
2005-10-04 00:00:00 | 1.1452 | 0.7636
2005-10-05 00:00:00 | 1.120299999999999 | 0.7564
2005-10-06 00:00:00 | 1.0614 | 0.7584
2005-10-07 00:00:00 | 1.101 | 0.757
2005-10-10 00:00:00 | 1.1018 | 0.7592
2005-10-11 00:00:00 | 1.0621 | 0.7524
2005-10-12 00:00:00 | 1.105700000000001 | 0.7549
2005-10-13 00:00:00 | 1.1044 | 0.7508
2005-10-14 00:00:00 | 1.110300000000001 | 0.7523
2005-10-17 00:00:00 | 1.0867 | 0.75
2005-10-18 00:00:00 | 1.1092 | 0.7479
2005-10-19 00:00:00 | 1.0624 | 0.7502
2005-10-20 00:00:00 | 1.0911 | 0.753
2005-10-21 00:00:00 | 1.0684 | 0.749
2005-10-24 00:00:00 | 1.0285 | 0.7516
2005-10-25 00:00:00 | 1.0007 | 0.7568
2005-10-26 00:00:00 | 0.9889000000000001 | 0.7548
2005-10-27 00:00:00 | 1.0023 | 0.757
2005-10-28 00:00:00 | 0.9230999999999998 | 0.7493
2005-10-31 00:00:00 | 0.9672000000000001 | 0.7482
2005-11-01 00:00:00 | 0.9432999999999998 | 0.7444
2005-11-02 00:00:00 | 0.8952999999999998 | 0.7429
2005-11-03 00:00:00 | 0.8959000000000001 | 0.7394
2005-11-04 00:00:00 | 0.9318999999999997 | 0.7332
2005-11-07 00:00:00 | 0.9554 | 0.733
2005-11-08 00:00:00 | 0.984 | 0.7346
2005-11-09 00:00:00 | 0.9063999999999997 | 0.7366
2005-11-10 00:00:00 | 0.9403999999999995 | 0.7301
2005-11-11 00:00:00 | 0.8780000000000001 | 0.733
2005-11-14 00:00:00 | 0.7769000000000004 | 0.7271
2005-11-15 00:00:00 | 0.8562000000000003 | 0.7334
2005-11-16 00:00:00 | 0.8995999999999995 | 0.7307
2005-11-17 00:00:00 | 0.8779000000000003 | 0.7338
2005-11-18 00:00:00 | 0.8715999999999999 | 0.7333
2005-11-21 00:00:00 | 0.9205000000000005 | 0.7361
2005-11-22 00:00:00 | 0.9674000000000005 | 0.7376
2005-11-23 00:00:00 | 0.8927000000000005 | 0.7377
2005-11-24 00:00:00 | 0.9299999999999997 | 0.7389
2005-11-25 00:00:00 | 0.9590000000000005 | 0.7358
2005-11-28 00:00:00 | 0.9440999999999997 | 0.7417
2005-11-29 00:00:00 | 0.8597999999999999 | 0.7379
2005-11-30 00:00:00 | 0.8632 | 0.738
2005-12-01 00:00:00 | 0.8532000000000002 | 0.742
2005-12-02 00:00:00 | 0.8492999999999995 | 0.748
2005-12-05 00:00:00 | 0.8591000000000006 | 0.7517
2005-12-06 00:00:00 | 0.9809999999999999 | 0.753
2005-12-07 00:00:00 | 0.9285000000000005 | 0.7477
2005-12-08 00:00:00 | 1.0201 | 0.7496
2005-12-09 00:00:00 | 0.9338999999999995 | 0.7505
2005-12-12 00:00:00 | 0.9436 | 0.7555
2005-12-13 00:00:00 | 1.0036 | 0.7544
2005-12-14 00:00:00 | 1.0216 | 0.7549
2005-12-15 00:00:00 | 0.9800000000000004 | 0.7485
2005-12-16 00:00:00 | 0.9427000000000003 | 0.7437
2005-12-19 00:00:00 | 0.9426999999999994 | 0.7401
2005-12-20 00:00:00 | 0.9036 | 0.7338
2005-12-21 00:00:00 | 0.8643999999999998 | 0.7333
2005-12-22 00:00:00 | 0.9238 | 0.7315
2005-12-23 00:00:00 | 0.9039999999999999 | 0.729
2005-12-26 00:00:00 | 0.9139999999999997 | 0.7304
2005-12-27 00:00:00 | 0.9074 | 0.7242
2005-12-28 00:00:00 | 0.8883000000000001 | 0.7291
2005-12-29 00:00:00 | 0.8702000000000005 | 0.7316
2005-12-30 00:00:00 | 0.8203999999999994 | 0.7328
2006-01-02 00:00:00 | 0.8353999999999999 | 0.7333
2006-01-03 00:00:00 | 0.9350999999999994 | 0.7403
2006-01-04 00:00:00 | 0.9050000000000002 | 0.7469
2006-01-05 00:00:00 | 0.8685 | 0.7475
2006-01-06 00:00:00 | 0.8305999999999996 | 0.7541
2006-01-09 00:00:00 | 0.8341000000000003 | 0.7543
2006-01-10 00:00:00 | 0.7919999999999998 | 0.7489
2006-01-11 00:00:00 | 0.7938999999999998 | 0.7552
2006-01-12 00:00:00 | 0.8357999999999999 | 0.7503
2006-01-13 00:00:00 | 0.8380000000000001 | 0.7552
2006-01-16 00:00:00 | 0.8233000000000006 | 0.7542
2006-01-17 00:00:00 | 0.8468999999999998 | 0.7524
2006-01-18 00:00:00 | 0.8068999999999997 | 0.7473
2006-01-19 00:00:00 | 0.7946999999999997 | 0.7466
2006-01-20 00:00:00 | 0.8519000000000005 | 0.748
2006-01-23 00:00:00 | 0.8070000000000004 | 0.7535
2006-01-24 00:00:00 | 0.7880000000000003 | 0.752
2006-01-25 00:00:00 | 0.7976999999999999 | 0.7529
2006-01-26 00:00:00 | 0.8327 | 0.7508
2006-01-27 00:00:00 | 0.8074000000000003 | 0.7494
2006-01-30 00:00:00 | 0.7808999999999999 | 0.7488
2006-01-31 00:00:00 | 0.7474999999999996 | 0.7582
2006-02-01 00:00:00 | 0.6943000000000001 | 0.753
2006-02-02 00:00:00 | 0.7143999999999995 | 0.7532
2006-02-03 00:00:00 | 0.7138 | 0.7489
2006-02-06 00:00:00 | 0.6398000000000001 | 0.7414
2006-02-07 00:00:00 | 0.6750000000000007 | 0.7397
2006-02-08 00:00:00 | 0.6196000000000002 | 0.7389
2006-02-09 00:00:00 | 0.5590999999999999 | 0.7403
2006-02-10 00:00:00 | 0.5178000000000003 | 0.7377
2006-02-13 00:00:00 | 0.5739000000000001 | 0.7374
2006-02-14 00:00:00 | 0.5621 | 0.7422
2006-02-15 00:00:00 | 0.5412999999999997 | 0.739
2006-02-16 00:00:00 | 0.5408999999999997 | 0.7391
2006-02-17 00:00:00 | 0.5435999999999996 | 0.7395
2006-02-20 00:00:00 | 0.5131999999999994 | 0.741
2006-02-21 00:00:00 | 0.5072000000000001 | 0.7388
2006-02-22 00:00:00 | 0.5613999999999999 | 0.7366
2006-02-23 00:00:00 | 0.4889000000000001 | 0.7387
2006-02-24 00:00:00 | 0.4988999999999999 | 0.7395
2006-02-27 00:00:00 | 0.5255999999999998 | 0.7374
2006-02-28 00:00:00 | 0.5784000000000002 | 0.7423
2006-03-01 00:00:00 | 0.5234999999999994 | 0.7449
2006-03-02 00:00:00 | 0.5320999999999998 | 0.7484
2006-03-03 00:00:00 | 0.5236000000000001 | 0.7454
2006-03-06 00:00:00 | 0.5383999999999993 | 0.7405
2006-03-07 00:00:00 | 0.5400999999999998 | 0.7337
2006-03-08 00:00:00 | 0.5685000000000002 | 0.7344
2006-03-09 00:00:00 | 0.6018999999999997 | 0.7344
2006-03-10 00:00:00 | 0.5684999999999993 | 0.7319
2006-03-13 00:00:00 | 0.6383000000000001 | 0.7363
2006-03-14 00:00:00 | 0.7126000000000001 | 0.7374
2006-03-15 00:00:00 | 0.6104000000000003 | 0.7393
2006-03-16 00:00:00 | 0.6696 | 0.7379
2006-03-17 00:00:00 | 0.5979000000000001 | 0.7274
2006-03-20 00:00:00 | 0.5838999999999999 | 0.7202
2006-03-21 00:00:00 | 0.5106999999999999 | 0.7167
2006-03-22 00:00:00 | 0.5507 | 0.7187
2006-03-23 00:00:00 | 0.5012999999999996 | 0.7149
2006-03-24 00:00:00 | 0.5811000000000002 | 0.7087
2006-03-27 00:00:00 | 0.5152000000000001 | 0.7057
2006-03-28 00:00:00 | 0.4562999999999997 | 0.705
2006-03-29 00:00:00 | 0.4959999999999996 | 0.7064
2006-03-30 00:00:00 | 0.4676999999999998 | 0.7146
2006-03-31 00:00:00 | 0.5068999999999999 | 0.7165
2006-04-03 00:00:00 | 0.4786000000000001 | 0.7158
2006-04-04 00:00:00 | 0.5435000000000008 | 0.7204
2006-04-05 00:00:00 | 0.5900999999999996 | 0.728
2006-04-06 00:00:00 | 0.6464000000000008 | 0.7311
2006-04-07 00:00:00 | 0.5968 | 0.7262
2006-04-10 00:00:00 | 0.6314000000000002 | 0.7299
2006-04-11 00:00:00 | 0.6749999999999998 | 0.7337
2006-04-12 00:00:00 | 0.6025 | 0.7326
2006-04-13 00:00:00 | 0.5987 | 0.7281
2006-04-14 00:00:00 | 0.6233000000000004 | 0.7279
2006-04-17 00:00:00 | 0.6741999999999999 | 0.7373
2006-04-18 00:00:00 | 0.7103999999999999 | 0.742
2006-04-19 00:00:00 | 0.6730999999999998 | 0.7467
2006-04-20 00:00:00 | 0.6707000000000001 | 0.7381
2006-04-21 00:00:00 | 0.6727000000000007 | 0.7443
2006-04-24 00:00:00 | 0.6731999999999996 | 0.7444
2006-04-25 00:00:00 | 0.6175999999999995 | 0.7461
2006-04-26 00:00:00 | 0.6353999999999997 | 0.7529
2006-04-27 00:00:00 | 0.7484999999999999 | 0.7563
2006-04-28 00:00:00 | 0.7567000000000004 | 0.7596
2006-05-01 00:00:00 | 0.6653000000000002 | 0.7599
2006-05-02 00:00:00 | 0.7348999999999997 | 0.762
2006-05-03 00:00:00 | 0.7499000000000002 | 0.771
2006-05-04 00:00:00 | 0.7385000000000002 | 0.7719
2006-05-05 00:00:00 | 0.7783000000000007 | 0.7725
2006-05-08 00:00:00 | 0.7251000000000003 | 0.7686
2006-05-09 00:00:00 | 0.7466999999999997 | 0.7739
2006-05-10 00:00:00 | 0.7664 | 0.7746
2006-05-11 00:00:00 | 0.7613000000000003 | 0.7759
2006-05-12 00:00:00 | 0.7370999999999999 | 0.7729
2006-05-15 00:00:00 | 0.7694999999999999 | 0.7607
2006-05-16 00:00:00 | 0.7584 | 0.7675
2006-05-17 00:00:00 | 0.7419000000000002 | 0.7586
2006-05-18 00:00:00 | 0.8225000000000007 | 0.7643
2006-05-19 00:00:00 | 0.7112999999999996 | 0.7582
2006-05-22 00:00:00 | 0.6982999999999997 | 0.7538
2006-05-23 00:00:00 | 0.7039999999999997 | 0.7519
2006-05-24 00:00:00 | 0.7019000000000002 | 0.7525
2006-05-25 00:00:00 | 0.6952999999999996 | 0.7602
2006-05-26 00:00:00 | 0.7336 | 0.7576
2006-05-29 00:00:00 | 0.7316000000000003 | 0.7584
2006-05-30 00:00:00 | 0.7336 | 0.7624
2006-05-31 00:00:00 | 0.6369999999999996 | 0.7522
2006-06-01 00:00:00 | 0.6866000000000003 | 0.7465
2006-06-02 00:00:00 | 0.7749999999999995 | 0.7521
2006-06-05 00:00:00 | 0.6051000000000002 | 0.7482
2006-06-06 00:00:00 | 0.6312000000000006 | 0.7405
2006-06-07 00:00:00 | 0.6177999999999999 | 0.7407
2006-06-08 00:00:00 | 0.6997 | 0.7412
2006-06-09 00:00:00 | 0.7039 | 0.7481
2006-06-12 00:00:00 | 0.6918999999999995 | 0.7462
2006-06-13 00:00:00 | 0.6932 | 0.7375
2006-06-14 00:00:00 | 0.5417000000000005 | 0.7369
2006-06-15 00:00:00 | 0.5894000000000004 | 0.7427
2006-06-16 00:00:00 | 0.6029999999999998 | 0.7381
2006-06-19 00:00:00 | 0.6185 | 0.7365
2006-06-20 00:00:00 | 0.5979999999999999 | 0.7376
2006-06-21 00:00:00 | 0.5977000000000006 | 0.7399
2006-06-22 00:00:00 | 0.5743 | 0.7339
2006-06-23 00:00:00 | 0.5830000000000002 | 0.7317
2006-06-26 00:00:00 | 0.6109 | 0.7325
2006-06-27 00:00:00 | 0.6221999999999994 | 0.7325
2006-06-28 00:00:00 | 0.5649999999999995 | 0.7293
2006-06-29 00:00:00 | 0.6867000000000001 | 0.7389
2006-06-30 00:00:00 | 0.6402000000000001 | 0.7421
2006-07-03 00:00:00 | 0.5885999999999996 | 0.7422
2006-07-04 00:00:00 | 0.6385999999999994 | 0.7449
2006-07-05 00:00:00 | 0.5743999999999998 | 0.7419
2006-07-06 00:00:00 | 0.6545999999999994 | 0.7464
2006-07-07 00:00:00 | 0.6997 | 0.7514
2006-07-10 00:00:00 | 0.6568000000000005 | 0.7462
2006-07-11 00:00:00 | 0.7066999999999997 | 0.7531
2006-07-12 00:00:00 | 0.7118000000000002 | 0.7518
2006-07-13 00:00:00 | 0.8491999999999997 | 0.7541
2006-07-14 00:00:00 | 0.8374999999999995 | 0.7532
2006-07-17 00:00:00 | 0.8176000000000005 | 0.7477
2006-07-18 00:00:00 | 0.7728999999999999 | 0.7464
2006-07-19 00:00:00 | 0.8582999999999998 | 0.7501
2006-07-20 00:00:00 | 0.8641000000000005 | 0.7509
2006-07-21 00:00:00 | 0.8194999999999997 | 0.7524
2006-07-24 00:00:00 | 0.8719999999999999 | 0.7548
2006-07-25 00:00:00 | 0.8537999999999997 | 0.7532
2006-07-26 00:00:00 | 0.9615 | 0.762
2006-07-27 00:00:00 | 0.9614000000000003 | 0.763
2006-07-28 00:00:00 | 1.0459 | 0.7675
2006-07-31 00:00:00 | 1.034 | 0.7665
2006-08-01 00:00:00 | 1.0181 | 0.7661
2006-08-02 00:00:00 | 1.0163 | 0.7637
2006-08-03 00:00:00 | 0.9430000000000005 | 0.761
2006-08-04 00:00:00 | 1.0581 | 0.7655
2006-08-07 00:00:00 | 0.9543999999999997 | 0.7634
2006-08-08 00:00:00 | 0.9904999999999999 | 0.7603
2006-08-09 00:00:00 | 0.9832999999999998 | 0.7652
2006-08-10 00:00:00 | 1.0447 | 0.7674
2006-08-11 00:00:00 | 1.016 | 0.7665
2006-08-14 00:00:00 | 1.0268 | 0.7594
2006-08-15 00:00:00 | 1.1086 | 0.7655
2006-08-16 00:00:00 | 1.1336 | 0.7677
2006-08-17 00:00:00 | 1.0354 | 0.7618
2006-08-18 00:00:00 | 1.0275 | 0.7594
2006-08-21 00:00:00 | 1.025799999999999 | 0.7633
2006-08-22 00:00:00 | 1.022600000000001 | 0.7626
2006-08-23 00:00:00 | 1.0398 | 0.7629
2006-08-24 00:00:00 | 1.0355 | 0.7616
2006-08-25 00:00:00 | 1.025399999999999 | 0.7572
2006-08-28 00:00:00 | 1.0115 | 0.7591
2006-08-29 00:00:00 | 1.0439 | 0.764
2006-08-30 00:00:00 | 1.0593 | 0.763
2006-08-31 00:00:00 | 1.0686 | 0.7638
2006-09-01 00:00:00 | 1.068099999999999 | 0.7671
2006-09-04 00:00:00 | 1.1034 | 0.7706
2006-09-05 00:00:00 | 1.1032 | 0.7712
2006-09-06 00:00:00 | 1.0915 | 0.7663
2006-09-07 00:00:00 | 1.0947 | 0.7583
2006-09-08 00:00:00 | 1.0882 | 0.7541
2006-09-11 00:00:00 | 1.0775 | 0.7511
2006-09-12 00:00:00 | 1.0921 | 0.7507
2006-09-13 00:00:00 | 1.087499999999999 | 0.7527
2006-09-14 00:00:00 | 1.0835 | 0.755
2006-09-15 00:00:00 | 1.1084 | 0.753
2006-09-18 00:00:00 | 1.1165 | 0.7558
2006-09-19 00:00:00 | 1.2061 | 0.752
2006-09-20 00:00:00 | 1.1403 | 0.7524
2006-09-21 00:00:00 | 1.2741 | 0.7574
2006-09-22 00:00:00 | 1.2122 | 0.7501
2006-09-25 00:00:00 | 1.1957 | 0.7535
2006-09-26 00:00:00 | 1.1282 | 0.7521
2006-09-27 00:00:00 | 1.160100000000001 | 0.7509
2006-09-28 00:00:00 | 1.199 | 0.7484
2006-09-29 00:00:00 | 1.1711 | 0.7461
2006-10-02 00:00:00 | 1.2276 | 0.7489
2006-10-03 00:00:00 | 1.1814 | 0.7433
2006-10-04 00:00:00 | 1.258 | 0.746
2006-10-05 00:00:00 | 1.1764 | 0.7463
2006-10-06 00:00:00 | 1.1037 | 0.7427
2006-10-09 00:00:00 | 1.174600000000001 | 0.7444
2006-10-10 00:00:00 | 1.1242 | 0.7441
2006-10-11 00:00:00 | 1.0865 | 0.7422
2006-10-12 00:00:00 | 1.1951 | 0.7511
2006-10-13 00:00:00 | 1.189 | 0.7511
2006-10-16 00:00:00 | 1.2348 | 0.7538
2006-10-17 00:00:00 | 1.2301 | 0.7535
2006-10-18 00:00:00 | 1.236800000000001 | 0.755
2006-10-19 00:00:00 | 1.215 | 0.7593
2006-10-20 00:00:00 | 1.2207 | 0.7586
2006-10-23 00:00:00 | 1.21 | 0.7571
2006-10-24 00:00:00 | 1.2387 | 0.7584
2006-10-25 00:00:00 | 1.319199999999999 | 0.7612
2006-10-26 00:00:00 | 1.325600000000001 | 0.7645
2006-10-27 00:00:00 | 1.3635 | 0.7683
2006-10-30 00:00:00 | 1.3602 | 0.7696
2006-10-31 00:00:00 | 1.4214 | 0.7738
2006-11-01 00:00:00 | 1.4664 | 0.7749
2006-11-02 00:00:00 | 1.4169 | 0.7744
2006-11-03 00:00:00 | 1.268 | 0.7701
2006-11-06 00:00:00 | 1.3498 | 0.7715
2006-11-07 00:00:00 | 1.3885 | 0.7738
2006-11-08 00:00:00 | 1.348400000000001 | 0.7706
2006-11-09 00:00:00 | 1.2871 | 0.7678
2006-11-10 00:00:00 | 1.303199999999999 | 0.767
2006-11-13 00:00:00 | 1.2358 | 0.762
2006-11-14 00:00:00 | 1.2903 | 0.7655
2006-11-15 00:00:00 | 1.19 | 0.7653
2006-11-16 00:00:00 | 1.1778 | 0.7665
2006-11-17 00:00:00 | 1.289099999999999 | 0.769
2006-11-20 00:00:00 | 1.2398 | 0.7704
2006-11-21 00:00:00 | 1.2781 | 0.7714
2006-11-22 00:00:00 | 1.2766 | 0.7755
2006-11-23 00:00:00 | 1.2714 | 0.7733
2006-11-24 00:00:00 | 1.2792 | 0.7787
2006-11-27 00:00:00 | 1.2888 | 0.7782
2006-11-28 00:00:00 | 1.322 | 0.7837
2006-11-29 00:00:00 | 1.3221 | 0.7832
2006-11-30 00:00:00 | 1.4476 | 0.7889
2006-12-01 00:00:00 | 1.4962 | 0.7889
2006-12-04 00:00:00 | 1.4257 | 0.7896
2006-12-05 00:00:00 | 1.422 | 0.7865
2006-12-06 00:00:00 | 1.3592 | 0.7845
2006-12-07 00:00:00 | 1.4347 | 0.7894
2006-12-08 00:00:00 | 1.3518 | 0.7856
2006-12-11 00:00:00 | 1.418299999999999 | 0.7847
2006-12-12 00:00:00 | 1.473800000000001 | 0.7869
2006-12-13 00:00:00 | 1.383100000000001 | 0.7852
2006-12-14 00:00:00 | 1.4093 | 0.7829
2006-12-15 00:00:00 | 1.441000000000001 | 0.7815
2006-12-18 00:00:00 | 1.4715 | 0.78
2006-12-19 00:00:00 | 1.4374 | 0.7842
2006-12-20 00:00:00 | 1.4474 | 0.7857
2006-12-21 00:00:00 | 1.526 | 0.7843
2006-12-22 00:00:00 | 1.4445 | 0.7835
2006-12-25 00:00:00 | 1.4665 | 0.7836
2006-12-26 00:00:00 | 1.471 | 0.7813
2006-12-27 00:00:00 | 1.4031 | 0.7844
2006-12-28 00:00:00 | 1.4376 | 0.791
2006-12-29 00:00:00 | 1.405 | 0.7885
2007-01-01 00:00:00 | 1.409 | 0.7894
2007-01-02 00:00:00 | 1.4507 | 0.7961
2007-01-03 00:00:00 | 1.458 | 0.7912
2007-01-04 00:00:00 | 1.4897 | 0.7844
2007-01-05 00:00:00 | 1.4156 | 0.7787
2007-01-08 00:00:00 | 1.4366 | 0.7799
2007-01-09 00:00:00 | 1.4278 | 0.7807
2007-01-10 00:00:00 | 1.415 | 0.7774
2007-01-11 00:00:00 | 1.3988 | 0.781
2007-01-12 00:00:00 | 1.3822 | 0.7837
2007-01-15 00:00:00 | 1.3941 | 0.7839
2007-01-16 00:00:00 | 1.399 | 0.7829
2007-01-17 00:00:00 | 1.3384 | 0.7862
2007-01-18 00:00:00 | 1.3898 | 0.7895
2007-01-19 00:00:00 | 1.3533 | 0.7899
2007-01-22 00:00:00 | 1.370699999999999 | 0.7875
2007-01-23 00:00:00 | 1.3263 | 0.7929
2007-01-24 00:00:00 | 1.1837 | 0.7813
2007-01-25 00:00:00 | 1.1427 | 0.7732
2007-01-26 00:00:00 | 1.165699999999999 | 0.7735
2007-01-29 00:00:00 | 1.1953 | 0.7724
2007-01-30 00:00:00 | 1.218 | 0.7725
2007-01-31 00:00:00 | 1.2665 | 0.7769
2007-02-01 00:00:00 | 1.2039 | 0.7741
2007-02-02 00:00:00 | 1.2659 | 0.775
2007-02-05 00:00:00 | 1.2367 | 0.7755
2007-02-06 00:00:00 | 1.2278 | 0.7775
2007-02-07 00:00:00 | 1.247000000000001 | 0.7788
2007-02-08 00:00:00 | 1.2687 | 0.7815
2007-02-09 00:00:00 | 1.2117 | 0.7764
2007-02-12 00:00:00 | 1.1924 | 0.7716
2007-02-13 00:00:00 | 1.203 | 0.7797
2007-02-14 00:00:00 | 1.275700000000001 | 0.7838
2007-02-15 00:00:00 | 1.2816 | 0.7844
2007-02-16 00:00:00 | 1.2876 | 0.7871
2007-02-19 00:00:00 | 1.2878 | 0.7865
2007-02-20 00:00:00 | 1.2964 | 0.7864
2007-02-21 00:00:00 | 1.2888 | 0.7918
2007-02-22 00:00:00 | 1.2812 | 0.7891
2007-02-23 00:00:00 | 1.3613 | 0.7917
2007-02-26 00:00:00 | 1.370699999999999 | 0.7935
2007-02-27 00:00:00 | 1.5083 | 0.7876
2007-02-28 00:00:00 | 1.416700000000001 | 0.7879
2007-03-01 00:00:00 | 1.4421 | 0.7847
2007-03-02 00:00:00 | 1.5368 | 0.7822
2007-03-05 00:00:00 | 1.4955 | 0.7704
2007-03-06 00:00:00 | 1.4627 | 0.7751
2007-03-07 00:00:00 | 1.5339 | 0.7771
2007-03-08 00:00:00 | 1.5039 | 0.7773
2007-03-09 00:00:00 | 1.4059 | 0.7801
2007-03-12 00:00:00 | 1.481700000000001 | 0.7862
2007-03-13 00:00:00 | 1.5949 | 0.7816
2007-03-14 00:00:00 | 1.5059 | 0.7867
2007-03-15 00:00:00 | 1.529 | 0.7896
2007-03-16 00:00:00 | 1.6084 | 0.796
2007-03-19 00:00:00 | 1.6148 | 0.8
2007-03-20 00:00:00 | 1.664 | 0.8035
2007-03-21 00:00:00 | 1.7616 | 0.808
2007-03-22 00:00:00 | 1.696 | 0.8065
2007-03-23 00:00:00 | 1.6892 | 0.805
2007-03-26 00:00:00 | 1.7301 | 0.8099
2007-03-27 00:00:00 | 1.7375 | 0.8084
2007-03-28 00:00:00 | 1.7123 | 0.8054
2007-03-29 00:00:00 | 1.7143 | 0.8067
2007-03-30 00:00:00 | 1.7196 | 0.8086
2007-04-02 00:00:00 | 1.756200000000001 | 0.817
2007-04-03 00:00:00 | 1.7229 | 0.8132
2007-04-04 00:00:00 | 1.6938 | 0.8191
2007-04-05 00:00:00 | 1.648099999999999 | 0.8199
2007-04-06 00:00:00 | 1.543800000000001 | 0.8164
2007-04-09 00:00:00 | 1.5366 | 0.8167
2007-04-10 00:00:00 | 1.6057 | 0.8267
2007-04-11 00:00:00 | 1.5832 | 0.8244
2007-04-12 00:00:00 | 1.604500000000001 | 0.8289
2007-04-13 00:00:00 | 1.577900000000001 | 0.8334
2007-04-16 00:00:00 | 1.6041 | 0.8328
2007-04-17 00:00:00 | 1.667800000000001 | 0.8371
2007-04-18 00:00:00 | 1.6956 | 0.8382
2007-04-19 00:00:00 | 1.6565 | 0.8356
2007-04-20 00:00:00 | 1.6416 | 0.8375
2007-04-23 00:00:00 | 1.6371 | 0.8321
2007-04-24 00:00:00 | 1.5296 | 0.8277
2007-04-25 00:00:00 | 1.5063 | 0.8334
2007-04-26 00:00:00 | 1.4745 | 0.8265
2007-04-27 00:00:00 | 1.4951 | 0.8299
2007-04-30 00:00:00 | 1.539 | 0.8301
2007-05-01 00:00:00 | 1.4658 | 0.8275
2007-05-02 00:00:00 | 1.467099999999999 | 0.8249
2007-05-03 00:00:00 | 1.41 | 0.824
2007-05-04 00:00:00 | 1.4315 | 0.8215
2007-05-07 00:00:00 | 1.446400000000001 | 0.8247
2007-05-08 00:00:00 | 1.4842 | 0.8291
2007-05-09 00:00:00 | 1.410200000000001 | 0.8277
2007-05-10 00:00:00 | 1.548500000000001 | 0.8269
2007-05-11 00:00:00 | 1.4977 | 0.8314
2007-05-14 00:00:00 | 1.489100000000001 | 0.8322
2007-05-15 00:00:00 | 1.4988 | 0.8339
2007-05-16 00:00:00 | 1.4626 | 0.8244
2007-05-17 00:00:00 | 1.4153 | 0.8237
2007-05-18 00:00:00 | 1.4062 | 0.823
2007-05-21 00:00:00 | 1.439 | 0.822
2007-05-22 00:00:00 | 1.3964 | 0.8191
2007-05-23 00:00:00 | 1.413 | 0.8237
2007-05-24 00:00:00 | 1.4076 | 0.8185
2007-05-25 00:00:00 | 1.3537 | 0.818
2007-05-28 00:00:00 | 1.3733 | 0.8196
2007-05-29 00:00:00 | 1.3625 | 0.8187
2007-05-30 00:00:00 | 1.381 | 0.8235
2007-05-31 00:00:00 | 1.3489 | 0.8279
2007-06-01 00:00:00 | 1.3135 | 0.8331
2007-06-04 00:00:00 | 1.3519 | 0.8343
2007-06-05 00:00:00 | 1.327900000000001 | 0.8374
2007-06-06 00:00:00 | 1.4442 | 0.8409
2007-06-07 00:00:00 | 1.4295 | 0.8406
2007-06-08 00:00:00 | 1.5194 | 0.8449
2007-06-11 00:00:00 | 1.478999999999999 | 0.8438
2007-06-12 00:00:00 | 1.4032 | 0.84
2007-06-13 00:00:00 | 1.455900000000001 | 0.8405
2007-06-14 00:00:00 | 1.3572 | 0.8357
2007-06-15 00:00:00 | 1.4438 | 0.8422
2007-06-18 00:00:00 | 1.4483 | 0.8426
2007-06-19 00:00:00 | 1.5029 | 0.8466
2007-06-20 00:00:00 | 1.4377 | 0.8444
2007-06-21 00:00:00 | 1.4757 | 0.8474
2007-06-22 00:00:00 | 1.5166 | 0.8473
2007-06-25 00:00:00 | 1.5545 | 0.8473
2007-06-26 00:00:00 | 1.5486 | 0.8456
2007-06-27 00:00:00 | 1.4915 | 0.8385
2007-06-28 00:00:00 | 1.4876 | 0.8463
2007-06-29 00:00:00 | 1.5988 | 0.8494
2007-07-02 00:00:00 | 1.5825 | 0.8586
2007-07-03 00:00:00 | 1.4934 | 0.8545
2007-07-04 00:00:00 | 1.5085 | 0.8576
2007-07-05 00:00:00 | 1.4433 | 0.8561
2007-07-06 00:00:00 | 1.4535 | 0.8582
2007-07-09 00:00:00 | 1.5201 | 0.8599
2007-07-10 00:00:00 | 1.623900000000001 | 0.862
2007-07-11 00:00:00 | 1.4801 | 0.8626
2007-07-12 00:00:00 | 1.459000000000001 | 0.8663
2007-07-13 00:00:00 | 1.4889 | 0.8712
2007-07-16 00:00:00 | 1.5198 | 0.8718
2007-07-17 00:00:00 | 1.5064 | 0.8726
2007-07-18 00:00:00 | 1.498 | 0.8775
2007-07-19 00:00:00 | 1.5126 | 0.88
2007-07-20 00:00:00 | 1.573700000000001 | 0.8803
2007-07-23 00:00:00 | 1.530799999999999 | 0.8833
2007-07-24 00:00:00 | 1.5928 | 0.882
2007-07-25 00:00:00 | 1.7216 | 0.8835
2007-07-26 00:00:00 | 1.9141 | 0.8712
2007-07-27 00:00:00 | 1.8521 | 0.8519
2007-07-30 00:00:00 | 1.7883 | 0.8564
2007-07-31 00:00:00 | 1.909599999999999 | 0.8517
2007-08-01 00:00:00 | 1.736000000000001 | 0.8559
2007-08-02 00:00:00 | 1.787 | 0.8586
2007-08-03 00:00:00 | 1.954300000000001 | 0.8548
2007-08-06 00:00:00 | 1.8272 | 0.8585
2007-08-07 00:00:00 | 1.8204 | 0.8547
2007-08-08 00:00:00 | 1.7502 | 0.8623
2007-08-09 00:00:00 | 1.976599999999999 | 0.8497
2007-08-10 00:00:00 | 1.8388 | 0.8445
2007-08-13 00:00:00 | 1.977 | 0.8423
2007-08-14 00:00:00 | 2.0366 | 0.8345
2007-08-15 00:00:00 | 2.040500000000001 | 0.82
2007-08-16 00:00:00 | 2.050400000000001 | 0.7912
2007-08-17 00:00:00 | 1.9594 | 0.7977
2007-08-20 00:00:00 | 2.1119 | 0.8062
2007-08-21 00:00:00 | 2.1234 | 0.8016
2007-08-22 00:00:00 | 1.9654 | 0.8066
2007-08-23 00:00:00 | 2.0114 | 0.821
2007-08-24 00:00:00 | 1.9396 | 0.8273
2007-08-27 00:00:00 | 2.0981 | 0.828
2007-08-28 00:00:00 | 2.182600000000001 | 0.8157
2007-08-29 00:00:00 | 2.0279 | 0.8218
2007-08-30 00:00:00 | 2.1356 | 0.8158
2007-08-31 00:00:00 | 2.118 | 0.8186
2007-09-03 00:00:00 | 2.140899999999999 | 0.8231
2007-09-04 00:00:00 | 2.2031 | 0.8246
2007-09-05 00:00:00 | 2.3381 | 0.8217
2007-09-06 00:00:00 | 2.2365 | 0.8292
2007-09-07 00:00:00 | 2.4382 | 0.8266
2007-09-10 00:00:00 | 2.3702 | 0.8259
2007-09-11 00:00:00 | 2.302 | 0.8348
2007-09-12 00:00:00 | 2.2954 | 0.8418
2007-09-13 00:00:00 | 2.2207 | 0.8385
2007-09-14 00:00:00 | 2.2283 | 0.842
2007-09-17 00:00:00 | 2.1817 | 0.8335
2007-09-18 00:00:00 | 2.2952 | 0.8528
2007-09-19 00:00:00 | 2.2835 | 0.8566
2007-09-20 00:00:00 | 2.243200000000001 | 0.8621
2007-09-21 00:00:00 | 2.3773 | 0.8667
2007-09-24 00:00:00 | 2.4098 | 0.868
2007-09-25 00:00:00 | 2.438800000000001 | 0.8732
2007-09-26 00:00:00 | 2.4354 | 0.8767
2007-09-27 00:00:00 | 2.4885 | 0.8802
2007-09-28 00:00:00 | 2.4495 | 0.8879
2007-10-01 00:00:00 | 2.4601 | 0.8943
2007-10-02 00:00:00 | 2.5051 | 0.8836
2007-10-03 00:00:00 | 2.4887 | 0.8831
2007-10-04 00:00:00 | 2.5351 | 0.8879
2007-10-05 00:00:00 | 2.4417 | 0.8975
2007-10-08 00:00:00 | 2.5046 | 0.8937
2007-10-09 00:00:00 | 2.4626 | 0.9007
2007-10-10 00:00:00 | 2.4488 | 0.8981
2007-10-11 00:00:00 | 2.4738 | 0.9006
2007-10-12 00:00:00 | 2.3612 | 0.9046
2007-10-15 00:00:00 | 2.4024 | 0.8989
2007-10-16 00:00:00 | 2.5108 | 0.8882
2007-10-17 00:00:00 | 2.6221 | 0.8914
2007-10-18 00:00:00 | 2.6625 | 0.8964
2007-10-19 00:00:00 | 2.7362 | 0.8904
2007-10-22 00:00:00 | 2.672800000000001 | 0.8863
2007-10-23 00:00:00 | 2.7642 | 0.8987
2007-10-24 00:00:00 | 2.9004 | 0.903
2007-10-25 00:00:00 | 2.8419 | 0.9089
2007-10-26 00:00:00 | 2.8497 | 0.9184
2007-10-29 00:00:00 | 2.8571 | 0.9214
2007-10-30 00:00:00 | 2.8679 | 0.9189
2007-10-31 00:00:00 | 2.7748 | 0.9341
2007-11-01 00:00:00 | 3.0708 | 0.9123
2007-11-02 00:00:00 | 3.1029 | 0.9233
2007-11-05 00:00:00 | 3.1668 | 0.9207
2007-11-06 00:00:00 | 3.1018 | 0.9288
2007-11-07 00:00:00 | 3.2808 | 0.9281
2007-11-08 00:00:00 | 3.2762 | 0.9269
2007-11-09 00:00:00 | 3.3396 | 0.9117
2007-11-12 00:00:00 | 3.2599 | 0.8759
2007-11-13 00:00:00 | 3.1758 | 0.8957
2007-11-14 00:00:00 | 3.299500000000001 | 0.8951
2007-11-15 00:00:00 | 3.477300000000001 | 0.8859
2007-11-16 00:00:00 | 3.3707 | 0.8929
2007-11-19 00:00:00 | 3.557399999999999 | 0.8841
2007-11-20 00:00:00 | 3.4302 | 0.8925
2007-11-21 00:00:00 | 3.5731 | 0.8707
2007-11-22 00:00:00 | 3.4878 | 0.8716
2007-11-23 00:00:00 | 3.4124 | 0.8778
2007-11-26 00:00:00 | 3.691 | 0.87
2007-11-27 00:00:00 | 3.4613 | 0.8775
2007-11-28 00:00:00 | 3.383999999999999 | 0.8897
2007-11-29 00:00:00 | 3.5321 | 0.8814
2007-11-30 00:00:00 | 3.5893 | 0.8844
2007-12-03 00:00:00 | 3.7227 | 0.8807
2007-12-04 00:00:00 | 3.6758 | 0.8738
2007-12-05 00:00:00 | 3.5442 | 0.87
2007-12-06 00:00:00 | 3.4785 | 0.8789
2007-12-07 00:00:00 | 3.433 | 0.8761
2007-12-10 00:00:00 | 3.4601 | 0.8848
2007-12-11 00:00:00 | 3.8031 | 0.8734
2007-12-12 00:00:00 | 3.5362 | 0.883
2007-12-13 00:00:00 | 3.516799999999999 | 0.876
2007-12-14 00:00:00 | 3.4834 | 0.8607
2007-12-17 00:00:00 | 3.6296 | 0.8573
2007-12-18 00:00:00 | 3.6099 | 0.8603
2007-12-19 00:00:00 | 3.7396 | 0.859
2007-12-20 00:00:00 | 3.728 | 0.8591
2007-12-21 00:00:00 | 3.6466 | 0.8674
2007-12-24 00:00:00 | 3.6499 | 0.8717
2007-12-25 00:00:00 | 3.6498 | 0.8711
2007-12-26 00:00:00 | 3.6136 | 0.8741
2007-12-27 00:00:00 | 3.6926 | 0.8778
2007-12-28 00:00:00 | 3.7871 | 0.8763
2007-12-31 00:00:00 | 3.8054 | 0.8751
2008-01-01 00:00:00 | 3.8027 | 0.8761
2008-01-02 00:00:00 | 3.969 | 0.8836
2008-01-03 00:00:00 | 3.8693 | 0.8803
2008-01-04 00:00:00 | 3.913 | 0.8722
2008-01-07 00:00:00 | 3.821800000000001 | 0.8727
2008-01-08 00:00:00 | 3.9655 | 0.8786
2008-01-09 00:00:00 | 3.9326 | 0.8831
2008-01-10 00:00:00 | 3.9698 | 0.8955
2008-01-11 00:00:00 | 4.0619 | 0.8909
2008-01-14 00:00:00 | 3.9898 | 0.8996
2008-01-15 00:00:00 | 4.0553 | 0.8809
2008-01-16 00:00:00 | 4.0288 | 0.8797
2008-01-17 00:00:00 | 4.1619 | 0.8766
2008-01-18 00:00:00 | 4.2059 | 0.8792
2008-01-21 00:00:00 | 4.2202 | 0.8614
2008-01-22 00:00:00 | 4.3996 | 0.8685
2008-01-23 00:00:00 | 4.2942 | 0.8731
2008-01-24 00:00:00 | 4.2446 | 0.8821
2008-01-25 00:00:00 | 4.5132 | 0.8797
2008-01-28 00:00:00 | 4.4985 | 0.8892
2008-01-29 00:00:00 | 4.3453 | 0.8893
2008-01-30 00:00:00 | 4.4549 | 0.8932
2008-01-31 00:00:00 | 4.552099999999999 | 0.8956
2008-02-01 00:00:00 | 4.619499999999999 | 0.9043
2008-02-04 00:00:00 | 4.7036 | 0.9082
2008-02-05 00:00:00 | 4.7498 | 0.8973
2008-02-06 00:00:00 | 4.718 | 0.8957
2008-02-07 00:00:00 | 4.5991 | 0.8947
2008-02-08 00:00:00 | 4.7622 | 0.8956
2008-02-11 00:00:00 | 4.8767 | 0.9036
2008-02-12 00:00:00 | 4.8939 | 0.9031
2008-02-13 00:00:00 | 4.8932 | 0.8964
2008-02-14 00:00:00 | 5.0319 | 0.9022
2008-02-15 00:00:00 | 4.9867 | 0.9091
2008-02-18 00:00:00 | 5.026999999999999 | 0.9138
2008-02-19 00:00:00 | 5.0129 | 0.919
2008-02-20 00:00:00 | 4.8203 | 0.9183
2008-02-21 00:00:00 | 4.971 | 0.9188
2008-02-22 00:00:00 | 4.8771 | 0.9241
2008-02-25 00:00:00 | 4.853999999999999 | 0.927
2008-02-26 00:00:00 | 4.949 | 0.9339
2008-02-27 00:00:00 | 4.9525 | 0.9417
2008-02-28 00:00:00 | 5.0968 | 0.949
2008-02-29 00:00:00 | 5.1042 | 0.9309
2008-03-03 00:00:00 | 5.044700000000001 | 0.9396
2008-03-04 00:00:00 | 4.9013 | 0.9276
2008-03-05 00:00:00 | 4.905800000000001 | 0.9348
2008-03-06 00:00:00 | 5.0462 | 0.9266
2008-03-07 00:00:00 | 4.869199999999999 | 0.9268
2008-03-10 00:00:00 | 4.792 | 0.9165
2008-03-11 00:00:00 | 4.6248 | 0.9288
2008-03-12 00:00:00 | 4.7064 | 0.9334
2008-03-13 00:00:00 | 4.7079 | 0.947
2008-03-14 00:00:00 | 4.8353 | 0.9374
2008-03-17 00:00:00 | 4.6525 | 0.9217
2008-03-18 00:00:00 | 4.5099 | 0.9268
2008-03-19 00:00:00 | 4.7287 | 0.9142
2008-03-20 00:00:00 | 4.503699999999999 | 0.8997
2008-03-21 00:00:00 | 4.4842 | 0.9021
2008-03-24 00:00:00 | 4.2819 | 0.9059
2008-03-25 00:00:00 | 4.469899999999999 | 0.9178
2008-03-26 00:00:00 | 4.5727 | 0.9202
2008-03-27 00:00:00 | 4.4848 | 0.9188
2008-03-28 00:00:00 | 4.6257 | 0.9175
2008-03-31 00:00:00 | 4.6186 | 0.9131
2008-04-01 00:00:00 | 4.312 | 0.9072
2008-04-02 00:00:00 | 4.3775 | 0.9143
2008-04-03 00:00:00 | 4.3894 | 0.9162
2008-04-04 00:00:00 | 4.4785 | 0.9229
2008-04-07 00:00:00 | 4.3194 | 0.9258
2008-04-08 00:00:00 | 4.4157 | 0.9319
2008-04-09 00:00:00 | 4.495900000000001 | 0.9285
2008-04-10 00:00:00 | 4.3439 | 0.932
2008-04-11 00:00:00 | 4.4993 | 0.9279
2008-04-14 00:00:00 | 4.357 | 0.9269
2008-04-15 00:00:00 | 4.268800000000001 | 0.9267
2008-04-16 00:00:00 | 4.2052 | 0.9397
2008-04-17 00:00:00 | 4.1259 | 0.9374
2008-04-18 00:00:00 | 4.150600000000001 | 0.9348
2008-04-21 00:00:00 | 4.2705 | 0.9429
2008-04-22 00:00:00 | 4.2383 | 0.9448
2008-04-23 00:00:00 | 4.3407 | 0.9493
2008-04-24 00:00:00 | 4.144500000000001 | 0.9398
2008-04-25 00:00:00 | 4.1272 | 0.9334
2008-04-28 00:00:00 | 4.174900000000001 | 0.9388
2008-04-29 00:00:00 | 4.1628 | 0.9339
2008-04-30 00:00:00 | 4.2173 | 0.9437
2008-05-01 00:00:00 | 4.026 | 0.9336
2008-05-02 00:00:00 | 3.9868 | 0.9347
2008-05-05 00:00:00 | 4.12 | 0.9469
2008-05-06 00:00:00 | 4.129200000000001 | 0.9498
2008-05-07 00:00:00 | 4.2094 | 0.9421
2008-05-08 00:00:00 | 4.2287 | 0.9436
2008-05-09 00:00:00 | 4.1229 | 0.9436
2008-05-12 00:00:00 | 4.0502 | 0.9478
2008-05-13 00:00:00 | 3.9165 | 0.9405
2008-05-14 00:00:00 | 3.9358 | 0.9343
2008-05-15 00:00:00 | 4.0582 | 0.9405
2008-05-16 00:00:00 | 4.033399999999999 | 0.9557
2008-05-19 00:00:00 | 4.0618 | 0.9535
2008-05-20 00:00:00 | 4.2917 | 0.9586
2008-05-21 00:00:00 | 4.1868 | 0.9625
2008-05-22 00:00:00 | 4.2043 | 0.9558
2008-05-23 00:00:00 | 4.3998 | 0.9592
2008-05-26 00:00:00 | 4.345 | 0.9609
2008-05-27 00:00:00 | 4.3478 | 0.9586
2008-05-28 00:00:00 | 4.2622 | 0.9629
2008-05-29 00:00:00 | 4.2364 | 0.9555
2008-05-30 00:00:00 | 4.2009 | 0.956
2008-06-02 00:00:00 | 4.304399999999999 | 0.9553
2008-06-03 00:00:00 | 4.349600000000001 | 0.9525
2008-06-04 00:00:00 | 4.4285 | 0.9575
2008-06-05 00:00:00 | 4.3751 | 0.9587
2008-06-06 00:00:00 | 4.6086 | 0.9626
2008-06-09 00:00:00 | 4.2254 | 0.9505
2008-06-10 00:00:00 | 4.2494 | 0.9461
2008-06-11 00:00:00 | 4.349500000000001 | 0.947
2008-06-12 00:00:00 | 3.9697 | 0.9343
2008-06-13 00:00:00 | 4.115399999999999 | 0.9389
2008-06-16 00:00:00 | 4.0998 | 0.9404
2008-06-17 00:00:00 | 4.087 | 0.9438
2008-06-18 00:00:00 | 4.0633 | 0.9471
2008-06-19 00:00:00 | 4.008599999999999 | 0.9512
2008-06-20 00:00:00 | 4.1253 | 0.9534
2008-06-23 00:00:00 | 4.03 | 0.9526
2008-06-24 00:00:00 | 4.141299999999999 | 0.9554
2008-06-25 00:00:00 | 4.0937 | 0.96
2008-06-26 00:00:00 | 4.243 | 0.9558
2008-06-27 00:00:00 | 4.1952 | 0.961
2008-06-30 00:00:00 | 4.1896 | 0.9586
2008-07-01 00:00:00 | 4.2007 | 0.955
2008-07-02 00:00:00 | 4.3447 | 0.9619
2008-07-03 00:00:00 | 4.346 | 0.9603
2008-07-04 00:00:00 | 4.2834 | 0.9635
2008-07-07 00:00:00 | 4.3294 | 0.9566
2008-07-08 00:00:00 | 4.2247 | 0.9535
2008-07-09 00:00:00 | 4.3005 | 0.957
2008-07-10 00:00:00 | 4.256 | 0.962
2008-07-11 00:00:00 | 4.097799999999999 | 0.9663
2008-07-14 00:00:00 | 4.2496 | 0.9718
2008-07-15 00:00:00 | 4.239 | 0.9794
2008-07-16 00:00:00 | 4.1154 | 0.9748
2008-07-17 00:00:00 | 4.0693 | 0.9724
2008-07-18 00:00:00 | 3.9463 | 0.9702
2008-07-21 00:00:00 | 4.031000000000001 | 0.9771
2008-07-22 00:00:00 | 3.9449 | 0.9713
2008-07-23 00:00:00 | 3.9085 | 0.962
2008-07-24 00:00:00 | 3.9642 | 0.9585
2008-07-25 00:00:00 | 3.7314 | 0.9564
2008-07-28 00:00:00 | 3.8454 | 0.9569
2008-07-29 00:00:00 | 3.7921 | 0.9529
2008-07-30 00:00:00 | 3.7341 | 0.9443
2008-07-31 00:00:00 | 3.805099999999999 | 0.9423
2008-08-01 00:00:00 | 3.7163 | 0.9292
2008-08-04 00:00:00 | 3.6442 | 0.9294
2008-08-05 00:00:00 | 3.4543 | 0.9162
2008-08-06 00:00:00 | 3.4183 | 0.9083
2008-08-07 00:00:00 | 3.5337 | 0.9066
2008-08-08 00:00:00 | 3.4227 | 0.8887
2008-08-11 00:00:00 | 3.387300000000001 | 0.8839
2008-08-12 00:00:00 | 3.426 | 0.8735
2008-08-13 00:00:00 | 3.3484 | 0.8744
2008-08-14 00:00:00 | 3.3817 | 0.8722
2008-08-15 00:00:00 | 3.4003 | 0.8662
2008-08-18 00:00:00 | 3.4371 | 0.8682
2008-08-19 00:00:00 | 3.4726 | 0.8718
2008-08-20 00:00:00 | 3.5645 | 0.8736
2008-08-21 00:00:00 | 3.4196 | 0.8808
2008-08-22 00:00:00 | 3.3531 | 0.8665
2008-08-25 00:00:00 | 3.4293 | 0.8628
2008-08-26 00:00:00 | 3.3679 | 0.8559
2008-08-27 00:00:00 | 3.4063 | 0.8588
2008-08-28 00:00:00 | 3.3782 | 0.8625
2008-08-29 00:00:00 | 3.3431 | 0.8578
2008-09-01 00:00:00 | 3.3241 | 0.8504
2008-09-02 00:00:00 | 3.4301 | 0.8381
2008-09-03 00:00:00 | 3.4062 | 0.836
2008-09-04 00:00:00 | 3.5121 | 0.8228
2008-09-05 00:00:00 | 3.2683 | 0.8159
2008-09-08 00:00:00 | 3.3854 | 0.8164
2008-09-09 00:00:00 | 3.4147 | 0.8024
2008-09-10 00:00:00 | 3.3655 | 0.8014
2008-09-11 00:00:00 | 3.3723 | 0.8073
2008-09-12 00:00:00 | 3.4404 | 0.8237
2008-09-15 00:00:00 | 3.742100000000001 | 0.8066
2008-09-16 00:00:00 | 3.5617 | 0.8003
2008-09-17 00:00:00 | 3.8548 | 0.7907
2008-09-18 00:00:00 | 3.644 | 0.8048
2008-09-19 00:00:00 | 3.2471 | 0.8341
2008-09-22 00:00:00 | 3.4807 | 0.8441
2008-09-23 00:00:00 | 3.475900000000001 | 0.8329
2008-09-24 00:00:00 | 3.5606 | 0.8343
2008-09-25 00:00:00 | 3.3405 | 0.8353
2008-09-26 00:00:00 | 3.2648 | 0.831
2008-09-29 00:00:00 | 3.7049 | 0.8046
2008-09-30 00:00:00 | 3.1461 | 0.7924
2008-10-01 00:00:00 | 3.3233 | 0.7874
2008-10-02 00:00:00 | 3.4222 | 0.7726
2008-10-03 00:00:00 | 3.3188 | 0.7741
2008-10-06 00:00:00 | 3.3991 | 0.7222
2008-10-07 00:00:00 | 2.8879 | 0.7059
2008-10-08 00:00:00 | 2.5566 | 0.6643
2008-10-09 00:00:00 | 2.6353 | 0.6841
2008-10-10 00:00:00 | 2.3478 | 0.6432
2008-10-13 00:00:00 | 2.7636 | 0.6987
2008-10-14 00:00:00 | 2.6588 | 0.697
2008-10-15 00:00:00 | 2.7779 | 0.6617
2008-10-16 00:00:00 | 2.5286 | 0.6909
2008-10-17 00:00:00 | 2.5242 | 0.689
2008-10-20 00:00:00 | 2.4981 | 0.7045
2008-10-21 00:00:00 | 2.6333 | 0.671
2008-10-22 00:00:00 | 2.6523 | 0.673
2008-10-23 00:00:00 | 2.5396 | 0.6696
2008-10-24 00:00:00 | 2.5138 | 0.6225
2008-10-27 00:00:00 | 2.4988 | 0.6013
2008-10-28 00:00:00 | 2.6214 | 0.6413
2008-10-29 00:00:00 | 2.640099999999999 | 0.668
2008-10-30 00:00:00 | 2.6933 | 0.6823
2008-10-31 00:00:00 | 2.743 | 0.6678
2008-11-03 00:00:00 | 2.873 | 0.6764
2008-11-04 00:00:00 | 2.6011 | 0.6989
2008-11-05 00:00:00 | 2.6632 | 0.6814
2008-11-06 00:00:00 | 2.5444 | 0.6656
2008-11-07 00:00:00 | 2.4692 | 0.6741
2008-11-10 00:00:00 | 2.5922 | 0.6697
2008-11-11 00:00:00 | 2.3976 | 0.6571
2008-11-12 00:00:00 | 2.427 | 0.6404
2008-11-13 00:00:00 | 2.199 | 0.6661
2008-11-14 00:00:00 | 2.2854 | 0.6481
2008-11-17 00:00:00 | 2.2632 | 0.6489
2008-11-18 00:00:00 | 2.2673 | 0.6525
2008-11-19 00:00:00 | 2.3306 | 0.6367
2008-11-20 00:00:00 | 2.3382 | 0.6107
2008-11-21 00:00:00 | 2.0654 | 0.6324
2008-11-24 00:00:00 | 1.9507 | 0.6541
2008-11-25 00:00:00 | 2.0445 | 0.6492
2008-11-26 00:00:00 | 2.1156 | 0.652
2008-11-27 00:00:00 | 2.1636 | 0.6568
2008-11-28 00:00:00 | 2.2123 | 0.6553
2008-12-01 00:00:00 | 2.2426 | 0.6402
2008-12-02 00:00:00 | 2.1769 | 0.6428
2008-12-03 00:00:00 | 2.1964 | 0.649
2008-12-04 00:00:00 | 2.2231 | 0.6444
2008-12-05 00:00:00 | 2.1506 | 0.6464
2008-12-08 00:00:00 | 2.1811 | 0.6645
2008-12-09 00:00:00 | 2.2462 | 0.6588
2008-12-10 00:00:00 | 2.2388 | 0.6563
2008-12-11 00:00:00 | 2.0732 | 0.6718
2008-12-12 00:00:00 | 1.9782 | 0.6644
2008-12-15 00:00:00 | 2.1879 | 0.6687
2008-12-16 00:00:00 | 2.1397 | 0.6943
2008-12-17 00:00:00 | 2.0743 | 0.7039
2008-12-18 00:00:00 | 2.1213 | 0.6871
2008-12-19 00:00:00 | 2.0372 | 0.6802
2008-12-22 00:00:00 | 2.0419 | 0.6839
2008-12-23 00:00:00 | 1.9325 | 0.6804
2008-12-24 00:00:00 | 1.9634 | 0.6833
2008-12-25 00:00:00 | 1.9734 | 0.6828
2008-12-26 00:00:00 | 1.9971 | 0.6838
2008-12-29 00:00:00 | 2.0145 | 0.6852
2008-12-30 00:00:00 | 2.0998 | 0.6915
2008-12-31 00:00:00 | 1.9787 | 0.7027
2009-01-01 00:00:00 | 1.9792 | 0.7054
2009-01-02 00:00:00 | 1.9056 | 0.7112
2009-01-05 00:00:00 | 2.2084 | 0.7175
2009-01-06 00:00:00 | 2.2085 | 0.7233
2009-01-07 00:00:00 | 2.1939 | 0.7126
2009-01-08 00:00:00 | 2.061 | 0.7122
2009-01-09 00:00:00 | 2.1233 | 0.7033
2009-01-12 00:00:00 | 2.0155 | 0.6817
2009-01-13 00:00:00 | 1.8967 | 0.6646
2009-01-14 00:00:00 | 1.829 | 0.6611
2009-01-15 00:00:00 | 1.7912 | 0.6629
2009-01-16 00:00:00 | 1.908 | 0.6733
2009-01-19 00:00:00 | 1.9723 | 0.6667
2009-01-20 00:00:00 | 1.8175 | 0.6508
2009-01-21 00:00:00 | 1.9008 | 0.6618
2009-01-22 00:00:00 | 1.9657 | 0.6554
2009-01-23 00:00:00 | 1.7425 | 0.6539
2009-01-26 00:00:00 | 1.6762 | 0.6596
2009-01-27 00:00:00 | 1.7529 | 0.6612
2009-01-28 00:00:00 | 1.6182 | 0.666
2009-01-29 00:00:00 | 1.5077 | 0.6523
2009-01-30 00:00:00 | 1.4677 | 0.6375
2009-02-02 00:00:00 | 1.4971 | 0.6316
2009-02-03 00:00:00 | 1.5366 | 0.6512
2009-02-04 00:00:00 | 1.5875 | 0.6434
2009-02-05 00:00:00 | 1.7193 | 0.6524
2009-02-06 00:00:00 | 1.8829 | 0.6753
2009-02-09 00:00:00 | 1.8317 | 0.6785
2009-02-10 00:00:00 | 1.908 | 0.6548
2009-02-11 00:00:00 | 1.7249 | 0.6564
2009-02-12 00:00:00 | 1.6869 | 0.6524
2009-02-13 00:00:00 | 1.738 | 0.6568
2009-02-16 00:00:00 | 1.899 | 0.6503
2009-02-17 00:00:00 | 1.8312 | 0.6349
2009-02-18 00:00:00 | 1.626 | 0.6371
2009-02-19 00:00:00 | 1.7184 | 0.6437
2009-02-20 00:00:00 | 1.7618 | 0.6454
2009-02-23 00:00:00 | 1.7499 | 0.6417
2009-02-24 00:00:00 | 1.6978 | 0.6512
2009-02-25 00:00:00 | 1.7085 | 0.647
2009-02-26 00:00:00 | 1.6836 | 0.6474
2009-02-27 00:00:00 | 1.8149 | 0.639
2009-03-02 00:00:00 | 1.8619 | 0.63
2009-03-03 00:00:00 | 1.923 | 0.6378
2009-03-04 00:00:00 | 1.7903 | 0.6496
2009-03-05 00:00:00 | 1.8421 | 0.6383
2009-03-06 00:00:00 | 1.668 | 0.6405
2009-03-09 00:00:00 | 1.5599 | 0.6318
2009-03-10 00:00:00 | 1.5594 | 0.6459
2009-03-11 00:00:00 | 1.6293 | 0.6522
2009-03-12 00:00:00 | 1.5582 | 0.6547
2009-03-13 00:00:00 | 1.6702 | 0.6582
2009-03-16 00:00:00 | 1.6716 | 0.6591
2009-03-17 00:00:00 | 1.691 | 0.6619
2009-03-18 00:00:00 | 1.8788 | 0.6765
2009-03-19 00:00:00 | 1.6803 | 0.6851
2009-03-20 00:00:00 | 1.7472 | 0.6869
2009-03-23 00:00:00 | 1.8227 | 0.7052
2009-03-24 00:00:00 | 1.9024 | 0.6955
2009-03-25 00:00:00 | 1.9249 | 0.6978
2009-03-26 00:00:00 | 2.0854 | 0.7016
2009-03-27 00:00:00 | 2.0804 | 0.6942
2009-03-30 00:00:00 | 2.0536 | 0.6814
2009-03-31 00:00:00 | 2.040999999999999 | 0.6913
2009-04-01 00:00:00 | 2.0032 | 0.6993
2009-04-02 00:00:00 | 1.9501 | 0.7152
2009-04-03 00:00:00 | 1.9953 | 0.7151
2009-04-06 00:00:00 | 2.0312 | 0.7139
2009-04-07 00:00:00 | 2.0941 | 0.7109
2009-04-08 00:00:00 | 2.026 | 0.7101
2009-04-09 00:00:00 | 1.9626 | 0.7193
2009-04-10 00:00:00 | 1.9625 | 0.7196
2009-04-13 00:00:00 | 2.0431 | 0.7318
2009-04-14 00:00:00 | 2.0823 | 0.7239
2009-04-15 00:00:00 | 2.0372 | 0.7288
2009-04-16 00:00:00 | 1.9448 | 0.7206
2009-04-17 00:00:00 | 1.9157 | 0.7225
2009-04-20 00:00:00 | 2.4595 | 0.6966
2009-04-21 00:00:00 | 2.271 | 0.7114
2009-04-22 00:00:00 | 2.2915 | 0.7054
2009-04-23 00:00:00 | 2.326 | 0.7148
2009-04-24 00:00:00 | 2.26 | 0.7232
2009-04-27 00:00:00 | 2.2681 | 0.71
2009-04-28 00:00:00 | 2.0999 | 0.7062
2009-04-29 00:00:00 | 2.1999 | 0.727
2009-04-30 00:00:00 | 2.2433 | 0.7256
2009-05-01 00:00:00 | 2.2902 | 0.7306
2009-05-04 00:00:00 | 2.3113 | 0.74
2009-05-05 00:00:00 | 2.4023 | 0.7426
2009-05-06 00:00:00 | 2.3902 | 0.7483
2009-05-07 00:00:00 | 2.5551 | 0.7539
2009-05-08 00:00:00 | 2.5747 | 0.7686
2009-05-11 00:00:00 | 2.615 | 0.7586
2009-05-12 00:00:00 | 2.592 | 0.765
2009-05-13 00:00:00 | 2.6301 | 0.7532
2009-05-14 00:00:00 | 2.5923 | 0.7602
2009-05-15 00:00:00 | 2.5903 | 0.7491
2009-05-18 00:00:00 | 2.5226 | 0.7658
2009-05-19 00:00:00 | 2.6919 | 0.7747
2009-05-20 00:00:00 | 2.8387 | 0.7751
2009-05-21 00:00:00 | 2.8093 | 0.7783
2009-05-22 00:00:00 | 2.8229 | 0.7827
2009-05-25 00:00:00 | 2.7929 | 0.7822
2009-05-26 00:00:00 | 2.6861 | 0.7862
2009-05-27 00:00:00 | 2.6591 | 0.7757
2009-05-28 00:00:00 | 2.6669 | 0.784
2009-05-29 00:00:00 | 2.5884 | 0.8011
2009-06-01 00:00:00 | 2.6507 | 0.8101
2009-06-02 00:00:00 | 2.7476 | 0.8209
2009-06-03 00:00:00 | 2.7832 | 0.8008
2009-06-04 00:00:00 | 2.6584 | 0.8019
2009-06-05 00:00:00 | 2.4367 | 0.7932
2009-06-08 00:00:00 | 2.455 | 0.7892
2009-06-09 00:00:00 | 2.6095 | 0.8015
2009-06-10 00:00:00 | 2.5822 | 0.8031
2009-06-11 00:00:00 | 2.7361 | 0.8193
2009-06-12 00:00:00 | 2.6892 | 0.8124
2009-06-15 00:00:00 | 2.6174 | 0.7951
2009-06-16 00:00:00 | 2.5727 | 0.7934
2009-06-17 00:00:00 | 2.6347 | 0.7945
2009-06-18 00:00:00 | 2.6325 | 0.7984
2009-06-19 00:00:00 | 2.9162 | 0.806
2009-06-22 00:00:00 | 2.9656 | 0.7858
2009-06-23 00:00:00 | 2.8781 | 0.7939
2009-06-24 00:00:00 | 2.836600000000001 | 0.7968
2009-06-25 00:00:00 | 3.038 | 0.8025
2009-06-26 00:00:00 | 2.9958 | 0.8079
2009-06-29 00:00:00 | 2.8867 | 0.8082
2009-06-30 00:00:00 | 2.9019 | 0.8064
2009-07-01 00:00:00 | 2.9163 | 0.8085
2009-07-02 00:00:00 | 2.8715 | 0.7938
2009-07-03 00:00:00 | 2.8267 | 0.7969
2009-07-06 00:00:00 | 2.8658 | 0.7977
2009-07-07 00:00:00 | 2.8679 | 0.7891
2009-07-08 00:00:00 | 2.802 | 0.7786
2009-07-09 00:00:00 | 2.7423 | 0.7829
2009-07-10 00:00:00 | 2.7922 | 0.7788
2009-07-13 00:00:00 | 2.7525 | 0.7832
2009-07-14 00:00:00 | 2.8546 | 0.7929
2009-07-15 00:00:00 | 2.9293 | 0.8032
2009-07-16 00:00:00 | 2.9967 | 0.8062
2009-07-17 00:00:00 | 2.9242 | 0.8024
2009-07-20 00:00:00 | 3.0687 | 0.8166
2009-07-21 00:00:00 | 3.0917 | 0.8182
2009-07-22 00:00:00 | 3.2147 | 0.8157
2009-07-23 00:00:00 | 3.1395 | 0.812
2009-07-24 00:00:00 | 3.2014 | 0.8172
2009-07-27 00:00:00 | 3.195600000000001 | 0.8227
2009-07-28 00:00:00 | 3.2365 | 0.8269
2009-07-29 00:00:00 | 3.0885 | 0.8175
2009-07-30 00:00:00 | 3.1255 | 0.8257
2009-07-31 00:00:00 | 3.1447 | 0.8359
2009-08-03 00:00:00 | 3.0817 | 0.842
2009-08-04 00:00:00 | 3.1654 | 0.8444
2009-08-05 00:00:00 | 3.1971 | 0.8406
2009-08-06 00:00:00 | 3.2889 | 0.8395
2009-08-07 00:00:00 | 3.1703 | 0.8372
2009-08-10 00:00:00 | 3.374499999999999 | 0.8374
2009-08-11 00:00:00 | 3.4529 | 0.8291
2009-08-12 00:00:00 | 3.3198 | 0.8337
2009-08-13 00:00:00 | 3.434299999999999 | 0.8429
2009-08-14 00:00:00 | 3.5045 | 0.8329
2009-08-17 00:00:00 | 3.432 | 0.8205
2009-08-18 00:00:00 | 3.3807 | 0.8268
2009-08-19 00:00:00 | 3.3493 | 0.8287
2009-08-20 00:00:00 | 3.4303 | 0.8313
2009-08-21 00:00:00 | 3.2831 | 0.8348
2009-08-24 00:00:00 | 3.5267 | 0.8389
2009-08-25 00:00:00 | 3.4439 | 0.8357
2009-08-26 00:00:00 | 3.3485 | 0.8284
2009-08-27 00:00:00 | 3.2604 | 0.8392
2009-08-28 00:00:00 | 3.5592 | 0.8411
2009-08-31 00:00:00 | 3.5887 | 0.8439
2009-09-01 00:00:00 | 3.5201 | 0.826
2009-09-02 00:00:00 | 3.5711 | 0.8337
2009-09-03 00:00:00 | 3.5254 | 0.8403
2009-09-04 00:00:00 | 3.5519 | 0.8507
2009-09-07 00:00:00 | 3.629 | 0.8557
2009-09-08 00:00:00 | 3.539099999999999 | 0.8617
2009-09-09 00:00:00 | 3.4512 | 0.8624
2009-09-10 00:00:00 | 3.3733 | 0.864
2009-09-11 00:00:00 | 3.2887 | 0.8634
2009-09-14 00:00:00 | 3.2417 | 0.8622
2009-09-15 00:00:00 | 3.1757 | 0.8634
2009-09-16 00:00:00 | 3.1582 | 0.8735
2009-09-17 00:00:00 | 3.3019 | 0.8728
2009-09-18 00:00:00 | 3.2102 | 0.8675
2009-09-21 00:00:00 | 3.2354 | 0.863
2009-09-22 00:00:00 | 3.258 | 0.8735
2009-09-23 00:00:00 | 3.2675 | 0.8697
2009-09-24 00:00:00 | 3.2662 | 0.865
2009-09-25 00:00:00 | 3.1698 | 0.868
2009-09-28 00:00:00 | 3.1886 | 0.8725
2009-09-29 00:00:00 | 3.3079 | 0.8703
2009-09-30 00:00:00 | 3.4644 | 0.8828
2009-10-01 00:00:00 | 3.508599999999999 | 0.8697
2009-10-02 00:00:00 | 3.3402 | 0.8652
2009-10-05 00:00:00 | 3.4384 | 0.8779
2009-10-06 00:00:00 | 3.4817 | 0.8902
2009-10-07 00:00:00 | 3.5557 | 0.8912
2009-10-08 00:00:00 | 3.661 | 0.9062
2009-10-09 00:00:00 | 3.5603 | 0.9038
2009-10-12 00:00:00 | 3.6553 | 0.9073
2009-10-13 00:00:00 | 3.6637 | 0.9089
2009-10-14 00:00:00 | 3.6908 | 0.915
2009-10-15 00:00:00 | 3.8326 | 0.9206
2009-10-16 00:00:00 | 3.8627 | 0.9165
2009-10-19 00:00:00 | 3.8627 | 0.9292
2009-10-20 00:00:00 | 3.9364 | 0.9238
2009-10-21 00:00:00 | 3.865 | 0.9292
2009-10-22 00:00:00 | 3.9583 | 0.9269
2009-10-23 00:00:00 | 3.9201 | 0.9224
2009-10-26 00:00:00 | 3.9064 | 0.9162
2009-10-27 00:00:00 | 3.963 | 0.9166
2009-10-28 00:00:00 | 3.9274 | 0.8971
2009-10-29 00:00:00 | 3.7328 | 0.915
2009-10-30 00:00:00 | 3.7999 | 0.8997
2009-11-02 00:00:00 | 3.7683 | 0.904
2009-11-03 00:00:00 | 3.6304 | 0.9024
2009-11-04 00:00:00 | 3.6594 | 0.9099
2009-11-05 00:00:00 | 3.7334 | 0.9102
2009-11-06 00:00:00 | 3.8309 | 0.9189
2009-11-09 00:00:00 | 3.8381 | 0.9297
2009-11-10 00:00:00 | 3.8526 | 0.9304
2009-11-11 00:00:00 | 3.8308 | 0.9298
2009-11-12 00:00:00 | 3.8949 | 0.9235
2009-11-13 00:00:00 | 3.8587 | 0.933
2009-11-16 00:00:00 | 3.8712 | 0.9369
2009-11-17 00:00:00 | 3.7766 | 0.9306
2009-11-18 00:00:00 | 3.8261 | 0.9295
2009-11-19 00:00:00 | 3.8009 | 0.9186
2009-11-20 00:00:00 | 3.7198 | 0.9147
2009-11-23 00:00:00 | 3.7312 | 0.9239
2009-11-24 00:00:00 | 3.7177 | 0.9192
2009-11-25 00:00:00 | 3.7389 | 0.9321
2009-11-26 00:00:00 | 3.6669 | 0.9137
2009-11-27 00:00:00 | 3.6219 | 0.9063
2009-11-30 00:00:00 | 3.6548 | 0.916
2009-12-01 00:00:00 | 3.575 | 0.925
2009-12-02 00:00:00 | 3.5687 | 0.9248
2009-12-03 00:00:00 | 3.6127 | 0.9239
2009-12-04 00:00:00 | 3.5283 | 0.9147
2009-12-07 00:00:00 | 3.708 | 0.9127
2009-12-08 00:00:00 | 3.7339 | 0.9038
2009-12-09 00:00:00 | 3.638 | 0.9086
2009-12-10 00:00:00 | 3.705 | 0.9166
2009-12-11 00:00:00 | 3.7518 | 0.9127
2009-12-14 00:00:00 | 3.6873 | 0.9167
2009-12-15 00:00:00 | 3.5952 | 0.9062
2009-12-16 00:00:00 | 3.4712 | 0.9007
2009-12-17 00:00:00 | 3.554 | 0.8867
2009-12-18 00:00:00 | 3.4464 | 0.8902
2009-12-21 00:00:00 | 3.4332 | 0.8815
2009-12-22 00:00:00 | 3.4241 | 0.8759
2009-12-23 00:00:00 | 3.4355 | 0.8799
2009-12-24 00:00:00 | 3.362299999999999 | 0.883
2009-12-25 00:00:00 | 3.362 | 0.8842
2009-12-28 00:00:00 | 3.2873 | 0.887
2009-12-29 00:00:00 | 3.411799999999999 | 0.8949
2009-12-30 00:00:00 | 3.3728 | 0.8945
2009-12-31 00:00:00 | 3.2666 | 0.8977
2010-01-01 00:00:00 | 3.2604 | 0.898
2010-01-04 00:00:00 | 3.4482 | 0.9126
2010-01-05 00:00:00 | 3.437 | 0.9119
2010-01-06 00:00:00 | 3.456 | 0.9198
2010-01-07 00:00:00 | 3.467 | 0.9174
2010-01-08 00:00:00 | 3.5251 | 0.9248
2010-01-11 00:00:00 | 3.5983 | 0.9296
2010-01-12 00:00:00 | 3.5956 | 0.92
2010-01-13 00:00:00 | 3.4693 | 0.9242
2010-01-14 00:00:00 | 3.629700000000001 | 0.9318
2010-01-15 00:00:00 | 3.6409 | 0.9228
2010-01-18 00:00:00 | 3.5931 | 0.9263
2010-01-19 00:00:00 | 3.5508 | 0.9232
2010-01-20 00:00:00 | 3.5712 | 0.9101
2010-01-21 00:00:00 | 3.612 | 0.8998
2010-01-22 00:00:00 | 3.5615 | 0.9007
2010-01-25 00:00:00 | 3.5303 | 0.9042
2010-01-26 00:00:00 | 3.543699999999999 | 0.8986
2010-01-27 00:00:00 | 3.4104 | 0.8954
2010-01-28 00:00:00 | 3.4998 | 0.8946
2010-01-29 00:00:00 | 3.3952 | 0.8838
2010-02-01 00:00:00 | 3.3378 | 0.8914
2010-02-02 00:00:00 | 3.1888 | 0.8864
2010-02-03 00:00:00 | 3.208 | 0.883
2010-02-04 00:00:00 | 3.3325 | 0.8646
2010-02-05 00:00:00 | 3.3197 | 0.8684
2010-02-08 00:00:00 | 3.317800000000001 | 0.8647
2010-02-09 00:00:00 | 3.281 | 0.8787
2010-02-10 00:00:00 | 3.298 | 0.8755
2010-02-11 00:00:00 | 3.366099999999999 | 0.8903
2010-02-12 00:00:00 | 3.4195 | 0.8878
2010-02-15 00:00:00 | 3.369499999999999 | 0.8884
2010-02-16 00:00:00 | 3.3858 | 0.9022
2010-02-17 00:00:00 | 3.3944 | 0.8995
2010-02-18 00:00:00 | 3.3294 | 0.8941
2010-02-19 00:00:00 | 3.3763 | 0.8988
2010-02-22 00:00:00 | 3.4299 | 0.9004
2010-02-23 00:00:00 | 3.474 | 0.8914
2010-02-24 00:00:00 | 3.7438 | 0.8937
2010-02-25 00:00:00 | 3.7623 | 0.8883
2010-02-26 00:00:00 | 3.7432 | 0.8954
2010-03-01 00:00:00 | 3.7911 | 0.9009
2010-03-02 00:00:00 | 3.8031 | 0.9035
2010-03-03 00:00:00 | 3.7924 | 0.9059
2010-03-04 00:00:00 | 3.7299 | 0.9001
2010-03-05 00:00:00 | 3.704 | 0.9077
2010-03-08 00:00:00 | 3.814 | 0.9092
2010-03-09 00:00:00 | 3.862 | 0.9141
2010-03-10 00:00:00 | 3.877 | 0.9155
2010-03-11 00:00:00 | 3.9257 | 0.9154
2010-03-12 00:00:00 | 3.9364 | 0.9152
2010-03-15 00:00:00 | 3.9484 | 0.9146
2010-03-16 00:00:00 | 3.950699999999999 | 0.9185
2010-03-17 00:00:00 | 3.9436 | 0.9237
2010-03-18 00:00:00 | 3.901899999999999 | 0.9207
2010-03-19 00:00:00 | 3.889 | 0.9154
2010-03-22 00:00:00 | 3.9313 | 0.9183
2010-03-23 00:00:00 | 3.919 | 0.9188
2010-03-24 00:00:00 | 3.8559 | 0.9074
2010-03-25 00:00:00 | 3.9058 | 0.9074
2010-03-26 00:00:00 | 3.9084 | 0.9041
2010-03-29 00:00:00 | 3.9374 | 0.9177
2010-03-30 00:00:00 | 3.9566 | 0.9197
2010-03-31 00:00:00 | 3.9732 | 0.9172
2010-04-01 00:00:00 | 3.8902 | 0.9211
2010-04-02 00:00:00 | 3.8512 | 0.9194
2010-04-05 00:00:00 | 3.787 | 0.9214
2010-04-06 00:00:00 | 3.913 | 0.9284
2010-04-07 00:00:00 | 3.981 | 0.9268
2010-04-08 00:00:00 | 3.9059 | 0.9288
2010-04-09 00:00:00 | 3.9387 | 0.9332
2010-04-12 00:00:00 | 3.9638 | 0.9275
2010-04-13 00:00:00 | 3.8966 | 0.9291
2010-04-14 00:00:00 | 3.9346 | 0.9351
2010-04-15 00:00:00 | 4.014 | 0.9345
2010-04-16 00:00:00 | 4.0237 | 0.9243
2010-04-19 00:00:00 | 3.9204 | 0.9239
2010-04-20 00:00:00 | 3.9509 | 0.9318
2010-04-21 00:00:00 | 4.0442 | 0.9268
2010-04-22 00:00:00 | 3.9916 | 0.9275
2010-04-23 00:00:00 | 3.9284 | 0.9278
2010-04-26 00:00:00 | 3.9738 | 0.9269
2010-04-27 00:00:00 | 4.0274 | 0.9155
2010-04-28 00:00:00 | 3.8893 | 0.9253
2010-04-29 00:00:00 | 3.944 | 0.9277
2010-04-30 00:00:00 | 3.9857 | 0.9243
2010-05-03 00:00:00 | 4.034 | 0.9261
2010-05-04 00:00:00 | 4.0477 | 0.9089
2010-05-05 00:00:00 | 4.0543 | 0.9062
2010-05-06 00:00:00 | 4.033099999999999 | 0.8851
2010-05-07 00:00:00 | 3.874000000000001 | 0.888
2010-05-10 00:00:00 | 3.9753 | 0.9028
2010-05-11 00:00:00 | 3.8985 | 0.8952
2010-05-12 00:00:00 | 3.8457 | 0.8936
2010-05-13 00:00:00 | 3.955000000000001 | 0.8961
2010-05-14 00:00:00 | 3.948 | 0.8859
2010-05-17 00:00:00 | 3.8242 | 0.8774
2010-05-18 00:00:00 | 3.9091 | 0.8645
2010-05-19 00:00:00 | 3.741 | 0.8472
2010-05-20 00:00:00 | 3.7731 | 0.8172
2010-05-21 00:00:00 | 3.6614 | 0.8318
2010-05-24 00:00:00 | 3.7034 | 0.8265
2010-05-25 00:00:00 | 3.5462 | 0.8278
2010-05-26 00:00:00 | 3.5468 | 0.8215
2010-05-27 00:00:00 | 3.5705 | 0.8514
2010-05-28 00:00:00 | 3.7212 | 0.8474
2010-05-31 00:00:00 | 3.6582 | 0.8459
2010-06-01 00:00:00 | 3.6382 | 0.8312
2010-06-02 00:00:00 | 3.5715 | 0.8421
2010-06-03 00:00:00 | 3.6835 | 0.8448
2010-06-04 00:00:00 | 3.782900000000001 | 0.8234
2010-06-07 00:00:00 | 3.6809 | 0.8104
2010-06-08 00:00:00 | 3.697 | 0.8278
2010-06-09 00:00:00 | 3.758 | 0.8279
2010-06-10 00:00:00 | 3.768 | 0.8502
2010-06-11 00:00:00 | 3.8671 | 0.8503
2010-06-14 00:00:00 | 3.8672 | 0.8587
2010-06-15 00:00:00 | 3.78 | 0.8656
2010-06-16 00:00:00 | 3.9082 | 0.864
2010-06-17 00:00:00 | 3.8845 | 0.8686
2010-06-18 00:00:00 | 3.9066 | 0.8805
2010-06-21 00:00:00 | 4.0007 | 0.8765
2010-06-22 00:00:00 | 3.9772 | 0.8716
2010-06-23 00:00:00 | 3.9157 | 0.8739
2010-06-24 00:00:00 | 3.9318 | 0.8667
2010-06-25 00:00:00 | 3.8884 | 0.8741
2010-06-28 00:00:00 | 3.881 | 0.8722
2010-06-29 00:00:00 | 3.8625 | 0.8487
2010-06-30 00:00:00 | 3.8366 | 0.8408
2010-07-01 00:00:00 | 3.796 | 0.8434
2010-07-02 00:00:00 | 3.809 | 0.8416
2010-07-05 00:00:00 | 3.802 | 0.8393
2010-07-06 00:00:00 | 3.8249 | 0.8527
2010-07-07 00:00:00 | 3.802 | 0.8643
2010-07-08 00:00:00 | 3.928 | 0.8774
2010-07-09 00:00:00 | 3.905 | 0.8776
2010-07-12 00:00:00 | 3.87 | 0.8759
2010-07-13 00:00:00 | 3.8159 | 0.8833
2010-07-14 00:00:00 | 3.9581 | 0.8851
2010-07-15 00:00:00 | 3.9082 | 0.8844
2010-07-16 00:00:00 | 3.9474 | 0.8689
2010-07-19 00:00:00 | 3.9345 | 0.8684
2010-07-20 00:00:00 | 4.0616 | 0.8839
2010-07-21 00:00:00 | 4.07 | 0.8781
2010-07-22 00:00:00 | 4.061 | 0.8933
2010-07-23 00:00:00 | 4.0978 | 0.8957
2010-07-26 00:00:00 | 4.127899999999999 | 0.9026
2010-07-27 00:00:00 | 4.0848 | 0.9024
2010-07-28 00:00:00 | 4.0098 | 0.8932
2010-07-29 00:00:00 | 4.0593 | 0.9005
2010-07-30 00:00:00 | 4.0149 | 0.9042
2010-08-02 00:00:00 | 3.9841 | 0.9137
2010-08-03 00:00:00 | 4.0249 | 0.9127
2010-08-04 00:00:00 | 3.9874 | 0.9166
2010-08-05 00:00:00 | 4.043100000000001 | 0.9161
2010-08-06 00:00:00 | 4.094399999999999 | 0.9183
2010-08-09 00:00:00 | 4.0507 | 0.9165
2010-08-10 00:00:00 | 4.0538 | 0.9135
2010-08-11 00:00:00 | 4.0029 | 0.897
2010-08-12 00:00:00 | 3.9641 | 0.8963
2010-08-13 00:00:00 | 4.0015 | 0.8929
2010-08-16 00:00:00 | 4.0028 | 0.8982
2010-08-17 00:00:00 | 3.975899999999999 | 0.9053
2010-08-18 00:00:00 | 3.9611 | 0.8983
2010-08-19 00:00:00 | 3.9464 | 0.8927
2010-08-20 00:00:00 | 3.9219 | 0.8939
2010-08-23 00:00:00 | 3.9472 | 0.8913
2010-08-24 00:00:00 | 3.9167 | 0.8817
2010-08-25 00:00:00 | 3.7895 | 0.884
2010-08-26 00:00:00 | 3.7925 | 0.8863
2010-08-27 00:00:00 | 3.7719 | 0.8989
2010-08-30 00:00:00 | 3.8461 | 0.8918
2010-08-31 00:00:00 | 3.7666 | 0.8906
2010-09-01 00:00:00 | 3.8199 | 0.9117
2010-09-02 00:00:00 | 3.8446 | 0.911
2010-09-03 00:00:00 | 3.857 | 0.9166
2010-09-06 00:00:00 | 3.9589 | 0.9176
2010-09-07 00:00:00 | 3.9796 | 0.9106
2010-09-08 00:00:00 | 3.9257 | 0.9182
2010-09-09 00:00:00 | 3.9705 | 0.9229
2010-09-10 00:00:00 | 4.000699999999999 | 0.9266
2010-09-13 00:00:00 | 4.115699999999999 | 0.936
2010-09-14 00:00:00 | 4.1516 | 0.9397
2010-09-15 00:00:00 | 4.1995 | 0.9382
2010-09-16 00:00:00 | 4.182399999999999 | 0.9369
2010-09-17 00:00:00 | 4.2641 | 0.9363
2010-09-20 00:00:00 | 4.3371 | 0.9472
2010-09-21 00:00:00 | 4.4055 | 0.9552
2010-09-22 00:00:00 | 4.4062 | 0.9568
2010-09-23 00:00:00 | 4.415399999999999 | 0.9489
2010-09-24 00:00:00 | 4.3677 | 0.9592
2010-09-27 00:00:00 | 4.4312 | 0.9609
2010-09-28 00:00:00 | 4.367 | 0.9676
2010-09-29 00:00:00 | 4.406000000000001 | 0.9697
2010-09-30 00:00:00 | 4.3438 | 0.9671
2010-10-01 00:00:00 | 4.4075 | 0.9724
2010-10-04 00:00:00 | 4.3844 | 0.9683
2010-10-05 00:00:00 | 4.315300000000001 | 0.9717
2010-10-06 00:00:00 | 4.3681 | 0.9775
2010-10-07 00:00:00 | 4.5328 | 0.9825
2010-10-08 00:00:00 | 4.476900000000001 | 0.985
2010-10-11 00:00:00 | 4.492 | 0.9838
2010-10-12 00:00:00 | 4.429 | 0.9863
2010-10-13 00:00:00 | 4.425 | 0.9905
2010-10-14 00:00:00 | 4.397 | 0.9942
2010-10-15 00:00:00 | 4.443099999999999 | 0.9907
2010-10-18 00:00:00 | 4.4471 | 0.9889
2010-10-19 00:00:00 | 4.4631 | 0.9686
2010-10-20 00:00:00 | 4.448300000000001 | 0.9871
2010-10-21 00:00:00 | 4.4553 | 0.9772
2010-10-22 00:00:00 | 4.4844 | 0.9828
2010-10-25 00:00:00 | 4.5683 | 0.9905
2010-10-26 00:00:00 | 4.5177 | 0.9854
2010-10-27 00:00:00 | 4.3827 | 0.972
2010-10-28 00:00:00 | 4.4557 | 0.9789
2010-10-29 00:00:00 | 4.4783 | 0.9835
2010-11-01 00:00:00 | 4.471500000000001 | 0.9871
2010-11-02 00:00:00 | 4.6065 | 0.9995
2010-11-03 00:00:00 | 4.6043 | 1.0062
2010-11-04 00:00:00 | 4.6334 | 1.0149
2010-11-05 00:00:00 | 4.6229 | 1.0159
2010-11-08 00:00:00 | 4.6272 | 1.0136
2010-11-09 00:00:00 | 4.5713 | 1.0035
2010-11-10 00:00:00 | 4.613099999999999 | 1.0053
2010-11-11 00:00:00 | 4.5769 | 0.9979
2010-11-12 00:00:00 | 4.4574 | 0.9847
2010-11-15 00:00:00 | 4.4262 | 0.9853
2010-11-16 00:00:00 | 4.4333 | 0.9767
2010-11-17 00:00:00 | 4.4492 | 0.9797
2010-11-18 00:00:00 | 4.478899999999999 | 0.9899
2010-11-19 00:00:00 | 4.472300000000001 | 0.9866
2010-11-22 00:00:00 | 4.5518 | 0.9887
2010-11-23 00:00:00 | 4.5231 | 0.9723
2010-11-24 00:00:00 | 4.440499999999999 | 0.9817
2010-11-25 00:00:00 | 4.4575 | 0.9808
2010-11-26 00:00:00 | 4.4241 | 0.9645
2010-11-29 00:00:00 | 4.406099999999999 | 0.9631
2010-11-30 00:00:00 | 4.3572 | 0.9588
2010-12-01 00:00:00 | 4.2275 | 0.9683
2010-12-02 00:00:00 | 4.2245 | 0.9771
2010-12-03 00:00:00 | 4.3457 | 0.9931
2010-12-06 00:00:00 | 4.3913 | 0.9899
2010-12-07 00:00:00 | 4.254199999999999 | 0.9829
2010-12-08 00:00:00 | 4.2235 | 0.9796
2010-12-09 00:00:00 | 4.3453 | 0.983