Spreadsheet: andy_zipper__164__DYNEGY-ICE VOL Apr5
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-5-01 thru Apr-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 88.35 | 89.5 | 88.925 | 89.5 | Apr-05-01 17:35 GMT | 33600 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 131.5 | 133.75 | 132.625 | 133.75 | Apr-05-01 18:02 GMT | 70400 | MWhs
[NAME] A - Next Day | Next Day | 44 | 45 | 44.4 | 44 | Apr-05-01 12:36 GMT | 4000 | MWhs
[NAME] A - Next Week | Next Week | 46 | 46.25 | 46.125 | 46.25 | Apr-05-01 19:08 GMT | 8000 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 57.5 | 58.25 | 57.857 | 58.25 | Apr-05-01 17:45 GMT | 117600 | MWhs
[NAME] | Custom | 55 | 55 | 55 | 55 | Apr-05-01 12:21 GMT | 800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 98 | 105 | 101.5 | 98 | Apr-05-01 13:30 GMT | 800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 50.5 | 50.5 | 50.5 | 50.5 | Apr-05-01 11:36 GMT | 800 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 45 | 48 | 46.35 | 48 | Apr-05-01 18:52 GMT | 64000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 47 | 51.75 | 50.489 | 49 | Apr-05-01 14:54 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46.75 | 49.5 | 48.205 | 49.5 | Apr-05-01 18:52 GMT | 44000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 49.9 | 51.25 | 50.556 | 51.15 | Apr-05-01 19:09 GMT | 1496000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 77 | 78 | 77.391 | 78 | Apr-05-01 16:23 GMT | 268800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 124.5 | 127 | 125.714 | 127 | Apr-05-01 17:14 GMT | 246400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45 | 45.5 | 45.333 | 45.5 | Apr-05-01 18:40 GMT | 91200 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 43 | 43.25 | 43.042 | 43.25 | Apr-05-01 18:54 GMT | 307200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 48 | 48 | 48 | 48 | Apr-05-01 13:39 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Mar02-Apr02 | Mar02-Apr02 | 38.75 | 38.75 | 38.75 | 38.75 | Apr-05-01 13:14 GMT | 34400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-05-01 13:57 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Sep02 | 2001-09-02 00:00:00 | 39 | 39 | 39 | 39 | Apr-05-01 18:20 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Bal Month | Bal Month | 44 | 44 | 44 | 44 | Apr-05-01 14:31 GMT | 12800 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 46.75 | 46.75 | 46.75 | 46.75 | Apr-05-01 13:15 GMT | 800 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 43 | 43 | 43 | 43 | Apr-05-01 12:53 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Jun02 | 2001-06-02 00:00:00 | 59.75 | 59.75 | 59.75 | 59.75 | Apr-05-01 13:35 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 52 | 58 | 55 | 58 | Apr-05-01 19:00 GMT | 1600 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 55.75 | 56.25 | 56 | 55.75 | Apr-05-01 17:53 GMT | 20000 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 52 | 52.95 | 52.475 | 52.95 | Apr-05-01 18:40 GMT | 30400 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 317 | 323 | 319.4 | 323 | Apr-05-01 18:51 GMT | 52000 | MWhs
Firm-LD Peak - Mid C - Q1 02 | Q1 02 | 252.5 | 252.5 | 252.5 | 252.5 | Apr-05-01 15:25 GMT | 30400 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 47.75 | 48.75 | 48.25 | 47.75 | Apr-05-01 14:17 GMT | 2400 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 51 | 51 | 51 | 51 | Apr-05-01 13:45 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 58.75 | 58.75 | 58.75 | 58.75 | Apr-05-01 11:49 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 75.85 | 75.85 | 75.85 | 75.85 | Apr-05-01 14:47 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 100.5 | 101 | 100.75 | 101 | Apr-05-01 17:56 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56 | 56 | 56 | 56 | Apr-05-01 12:16 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 48 | 49.25 | 48.485 | 49 | Apr-05-01 17:38 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 48 | 49 | 48.389 | 48.5 | Apr-05-01 14:44 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50.75 | 51.6 | 51.168 | 51.45 | Apr-05-01 18:40 GMT | 844800 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 76.5 | 76.5 | 76.5 | 76.5 | Apr-05-01 16:31 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 118.5 | 118.5 | 118.5 | 118.5 | Apr-05-01 12:50 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43 | 43.2 | 43.117 | 43.2 | Apr-05-01 14:46 GMT | 153600 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 290 | 302 | 295.929 | 301 | Apr-05-01 18:09 GMT | 72800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 195 | 195 | 195 | 195 | Apr-05-01 13:12 GMT | 1600 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 50 | 55.5 | 51.917 | 55.5 | Apr-05-01 18:43 GMT | 2400 | MWhs
Firm-LD Peak - TVA - Q4 01 | Q4 01 | 44.5 | 44.5 | 44.5 | 44.5 | Apr-05-01 18:02 GMT | 51200 | MWhs
Firm-LD Peak - Ercot UBU - May01 | 2001-05-01 00:00:00 | 58.75 | 58.75 | 58.75 | 58.75 | Apr-05-01 13:53 GMT | 17600 | MWhs