Spreadsheet: andy_zipper__165__DYNEGY-ICE VOL Apr9
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-9-01 thru Apr-9-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 71.25 | 71.25 | 71.25 | 71.25 | Apr-09-01 16:01 GMT | 17600 | MWhs
[NAME] J - Jun01 | 2001-06-01 00:00:00 | 91.75 | 91.75 | 91.75 | 91.75 | Apr-09-01 14:14 GMT | 16800 | MWhs
[NAME] J - Jul01-Aug01 | Jul01-Aug01 | 134.5 | 136 | 135.5 | 136 | Apr-09-01 17:02 GMT | 105600 | MWhs
[NAME] A - Next Day | Next Day | 49.75 | 50 | 49.833 | 50 | Apr-09-01 19:44 GMT | 2400 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 58.75 | 58.75 | 58.75 | 58.75 | Apr-09-01 13:26 GMT | 16800 | MWhs
[NAME] A - Jul01-Aug01 | Jul01-Aug01 | 75 | 75 | 75 | 75 | Apr-09-01 15:13 GMT | 35200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 51.5 | 51.5 | 51.5 | 51.5 | Apr-09-01 14:00 GMT | 44800 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 54 | 59.25 | 56.417 | 59 | Apr-09-01 17:09 GMT | 43200 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 60 | 70 | 62.953 | 64 | Apr-09-01 20:54 GMT | 25600 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 52.7 | 53.55 | 53.065 | 52.8 | Apr-09-01 19:19 GMT | 1760000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 79 | 80.25 | 79.65 | 80.25 | Apr-09-01 19:35 GMT | 336000 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.75 | 46.6 | 46.5 | Apr-09-01 18:04 GMT | 76000 | MWhs
Firm-LD Peak - Cin - Dec01 | 2001-12-01 00:00:00 | 45.25 | 45.25 | 45.25 | 45.25 | Apr-09-01 12:42 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-09-01 18:23 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 48.25 | 48.25 | 48.25 | 48.25 | Apr-09-01 18:22 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 37.75 | 37.75 | 37.75 | 37.75 | Apr-09-01 12:55 GMT | 102400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 57 | 58 | 57.5 | 58 | Apr-09-01 13:52 GMT | 1600 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 49 | 49 | 49 | 49 | Apr-09-01 18:00 GMT | 17600 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-09-01 18:41 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 64.25 | 68 | 65.679 | 68 | Apr-09-01 16:43 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 65 | 73 | 68.933 | 73 | Apr-09-01 18:22 GMT | 12000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 63.25 | 63.25 | 63.25 | 63.25 | Apr-09-01 18:39 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 89 | 89.75 | 89.5 | 89.75 | Apr-09-01 15:46 GMT | 50400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 54 | 54.5 | 54.167 | 54 | Apr-09-01 18:03 GMT | 45600 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 52 | 52 | 52 | 52 | Apr-09-01 18:22 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Apr02 | 2001-04-02 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-09-01 14:30 GMT | 17600 | MWhs
Firm-LD Peak - Ent - May02 | 2001-05-02 00:00:00 | 49.25 | 49.25 | 49.25 | 49.25 | Apr-09-01 14:41 GMT | 17600 | MWhs
Firm-LD Peak - Ent - Q4 02 | Q4 02 | 40 | 40 | 40 | 40 | Apr-09-01 12:55 GMT | 51200 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 49.75 | 49.75 | 49.75 | 49.75 | Apr-09-01 12:55 GMT | 800 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 59.75 | 59.75 | 59.75 | 59.75 | Apr-09-01 14:38 GMT | 17600 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76.75 | 77.25 | 77 | 76.75 | Apr-09-01 18:57 GMT | 67200 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 101.5 | 101.5 | 101.5 | 101.5 | Apr-09-01 15:29 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 51 | 54.25 | 53.446 | 54.25 | Apr-09-01 19:43 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 52.75 | 52.75 | 52.75 | 52.75 | Apr-09-01 17:36 GMT | 11200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 54 | 59.5 | 56.979 | 58.8 | Apr-09-01 20:40 GMT | 64000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 49.5 | 49.5 | 49.5 | 49.5 | Apr-09-01 18:53 GMT | 4000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 52.75 | 53.25 | 53.018 | 52.9 | Apr-09-01 19:19 GMT | 193600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 77.5 | 78.25 | 77.875 | 77.5 | Apr-09-01 18:37 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 120 | 120 | 120 | 120 | Apr-09-01 13:11 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 48 | 48 | 48 | 48 | Apr-09-01 15:03 GMT | 15200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43.65 | 44 | 43.84 | 43.85 | Apr-09-01 15:11 GMT | 1024000 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 40.95 | 40.95 | 40.95 | 40.95 | Apr-09-01 15:53 GMT | 34400 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 243.5 | 244 | 243.75 | 244 | Apr-09-01 21:26 GMT | 13600 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 280 | 286 | 283 | 286 | Apr-09-01 14:44 GMT | 20800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 60.5 | 65 | 62.875 | 63 | Apr-09-01 13:33 GMT | 3200 | MWhs