Spreadsheet: 207828d1358570761-using-the-values-in-last-column-to-return-the-values-in-the-first-column-basic-materials-1
Sheet: Steel & Iron

Stock Quotes Provided by MSN Money
Click here to visit MSN Money |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | AKS
 |  |  | Last | Previous Close | High | Low | Volume | Change | % Change | 52 Wk High | 52 Wk Low | Market [NAME] | EPS | P/E Ratio | # [NAME] Out |  | CHOP
AK Steel Holding Corp | Chart | News | 4.62 | 4.64 | 4.67 | 4.55 | 4347152 | -0.02 | -0.0043 | 10.33 | 3.42 | 612751509 | -8.97 |  | 132630200 |  | CMC
China Gerui Advanced Materials Group Ltd | Chart | News | 2.27 | 2.29 | 2.31 | 2.21 | 77749 | -0.02 | -0.0087 | 4.24 | 1.06 | 132366150 | 0.78 | 2.9 | 58311080 |  | CPSL
Commercial Metals Co | Chart | News | 15.92 | 15.74 | 15.96 | 15.65 | 3249481 | 0.18 | 0.0114 | 16.32 | 11.3 | 1854834433 | 1.28 | 13.8 | 116509700 |  | FRD
China Precision Steel Inc | Chart | News | 2.17 | 2.19 | 2.19 | 2.13 | 9047 | -0.02 | -0.0068 | 8.64 | 1.3 | 8440892 | -5.18 |  | 3880870 |  | GGB
Friedman Industries Inc | Chart | News | 11.03 | 11.06 | 11.08 | 10.93 | 10762 | -0.03 | -0.0027 | 12.05 | 8.95 | 74997821 | 1.14 | 9.7 | 6799440 |  | GNI
Gerdau SA ADR Representing 1 Pref Shs | Chart | News | 8.92 | 8.88 | 8.92 | 8.81 | 7477440 | 0.04 | 0.0045 | 10.82 | 7.51 | 15339358411 | 0.5 | 17.8 | 1719659000 |  | GSI
Great Northern Iron Ore Properties | Chart | News | 73 | 73.69 | 73.8 | 72.56 | 6061 | -0.69 | -0.0094 | 125.98 | 58.9 | 109501499 | 15.84 | 4.7 | 1500000 |  | HSC
General Steel Holdings Inc | Chart | News | 1.07 | 1.03 | 1.1 | 0.98 | 62094 | 0.04 | 0.0338 | 1.4 | 0.56 | 60918088 | -0.61 |  | 56932790 |  | IIIN
Harsco Corp | Chart | News | 24.85 | 24.96 | 24.93 | 24.52 | 232691 | -0.11 | -0.0044 | 25 | 18.4 | 2002528086 | -1.03 |  | 80584630 |  | MT
Insteel Industries Inc | Chart | News | 13.68 | 13.6 | 13.8 | 13.49 | 133043 | 0.08 | 0.0059 | 13.84 | 8.93 | 242461726 | 0.24 | 55.9 | 17723810 |  | MTL
ArcelorMittal ADR | Chart | News | 17.58 | 17.25 | 17.6 | 17.33 | 7807350 | 0.33 | 0.0191 | 23.62 | 13.28 | 29277591233 | -0.51 |  | 1665392000 |  | MUSA
Mechel ADR Rep 3 Ord Shs | Chart | News | 7.08 | 7.09 | 7.16 | 6.96 | 1184293 | -0.01 | -0.0014 | 12.37 | 5.08 | 3929595366 | -1.03 |  | 555027600 |  | NUE
Metals USA Holdings Corp | Chart | News | 17.6 | 17.29 | 17.71 | 17.23 | 440075 | 0.31 | 0.0179 | 18.96 | 12.33 | 653004366 | 1.69 | 10.3 | 37102520 |  | NWPX
Nucor Corp | Chart | News | 47.52 | 46.64 | 47.69 | 46.55 | 5358393 | 0.88 | 0.0189 | 46.88 | 34.23 | 15094176913 | 1.58 | 29.5 | 317638400 |  | OSN
Northwest Pipe Co | Chart | News | 23.64 | 23.82 | 23.76 | 23.2 | 21829 | -0.18 | -0.0076 | 27.11 | 18.87 | 221812696 | 1.4 | 17 | 9382940 |  | PKX
Ossen Innovation Co Ltd | Chart | News | 0.85 | 0.81 | 0.85 | 0.8 | 800 | 0.04 | 0.0494 | 1.4 | 0.73 | 17000000 | 0.06 | 14.1 | 20000000 |  | ROCK
POSCO | Chart | News | 84.5 | 84.98 | 84.72 | 84.11 | 185761 | -0.48 | -0.0056 | 95.27 | 71.32 | 29469146850 | 11.16 |  | 348747300 |  | SID
Gibraltar Industries Inc | Chart | News | 16.95 | 16.83 | 16.97 | 16.44 | 205775 | 0.12 | 0.0071 | 17.44 | 9.03 | 518067959 | 0.32 | 54.7 | 30564480 |  | SIM
[NAME] | Chart | News | 5.85 | 5.89 | 5.89 | 5.8 | 6601926 | -0.04 | -0.0068 | 10.99 | 4.43 | 8529124361 | 0.3 | 20.4 | 1457970000 |  | STLD
Grupo Simec ADR | Chart | News | 14.87 | 14.83 | 14.96 | 14.74 | 21051 | 0.04 | 0.0026 | 15.22 | 6.96 | 2466979078 | 1.49 | 10 | 165903100 |  | SUTR
Steel Dynamics Inc | Chart | News | 15.12 | 15.2 | 15.34 | 15.07 | 2496176 | -0.08 | -0.0053 | 16.66 | 10.11 | 3314958671 | 0.6 | 25.4 | 219243300 |  | SXC
Sutor Technology Group Ltd | Chart | News | 0.96 | 0.96 | 0.98 | 0.96 | 5900 | 0 | 0 | 1.36 | 0.65 | 38606169 | 0.23 | 4.3 | 40214760 |  | SYNL
SunCoke Energy Inc | Chart | News | 16.1 | 16.31 | 16.35 | 15.73 | 526238 | -0.21 | -0.0129 | 17.59 | 12.69 | 1126451822 | 1.13 | 14.5 | 69965950 |  | TS
Synalloy Corp | Chart | News | 14.21 | 14.1 | 14.21 | 14 | 921 | 0.11 | 0.0078 | 14.97 | 10.22 | 90272294 | 0.67 | 21 | 6352730 |  | TX
Tenaris ADR Rep 2 Ord Shs | Chart | News | 41.25 | 41.18 | 41.29 | 40.79 | 744570 | 0.07 | 0.0017 | 44.88 | 29.79 | 24348571500 | 2.95 | 14 | 590268400 |  | USAP
Ternium SA | Chart | News | 23.64 | 23.6 | 23.77 | 23.51 | 348457 | 0.04 | 0.0017 | 25.14 | 17.36 | 4739212330 | 2.54 | 9.3 | 200474300 |  | X
Universal Stainless & Alloy Products Inc | Chart | News | 34.82 | 34 | 37.05 | 32.78 | 145201 | 0.82 | 0.0241 | 48.1 | 30.6 | 240290380 | 2.44 | 13.9 | 6900930
United States Steel Corp | Chart | News | 24.77 | 24.7 | 24.94 | 24.3 | 6904037 | 0.07 | 0.0028 | 32.52 | 17.67 | 3573845390 | -2.08 |  | 144281200
Symbol Lookup |  | MSN Money Home |  |  |  | Microsoft Office Tools on the Web
Find stocks, mutual funds, options, indices, and currencies. |  | Discover MSN Money's tools, columns, and more! |  |  |  | Get the latest from Microsoft Office
Terms of Use. © 2013 Microsoft Corporation and/or its suppliers. All rights reserved.
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
AKS
CHOP
CMC
CPSL
FRD
GGB
GNI
GSI
HSC
IIIN
MT
MTL
MUSA
NUE
NWPX
OSN
PKX
ROCK
SID
SIM
STLD
SUTR
SXC
SYNL
TS
TX
USAP
X