Spreadsheet: 802980d1667193303-finding-conditional-drawdowns-10-20-and-finding-number-of-days-to-recovery-drawdown-calculations
Sheet: Dummy Data

Year | Price | [NAME] | Drawdown | 0.1 | Count
1989-12-29 00:00:00 | 353.399993896484
1990-01-02 00:00:00 | 359.690002441406
1990-01-03 00:00:00 | 358.760009765625
1990-01-04 00:00:00 | 355.670013427734
1990-01-05 00:00:00 | 352.200012207031
1990-01-08 00:00:00 | 353.790008544922
1990-01-09 00:00:00 | 349.619995117188
1990-01-10 00:00:00 | 347.309997558594
1990-01-11 00:00:00 | 348.529998779297
1990-01-12 00:00:00 | 339.929992675781
1990-01-15 00:00:00 | 337
1990-01-16 00:00:00 | 340.75
1990-01-17 00:00:00 | 337.399993896484
1990-01-18 00:00:00 | 338.190002441406
1990-01-19 00:00:00 | 339.149993896484
1990-01-22 00:00:00 | 330.380004882812
1990-01-23 00:00:00 | 331.609985351562
1990-01-24 00:00:00 | 330.260009765625
1990-01-25 00:00:00 | 326.079986572266
1990-01-26 00:00:00 | 325.799987792969
1990-01-29 00:00:00 | 325.200012207031
1990-01-30 00:00:00 | 322.980010986328
1990-01-31 00:00:00 | 329.079986572266
1990-02-01 00:00:00 | 328.790008544922
1990-02-02 00:00:00 | 330.920013427734
1990-02-05 00:00:00 | 331.850006103516
1990-02-06 00:00:00 | 329.660003662109
1990-02-07 00:00:00 | 333.75
1990-02-08 00:00:00 | 332.959991455078
1990-02-09 00:00:00 | 333.619995117188
1990-02-12 00:00:00 | 330.079986572266
1990-02-13 00:00:00 | 331.019989013672
1990-02-14 00:00:00 | 332.010009765625
1990-02-15 00:00:00 | 334.890014648438
1990-02-16 00:00:00 | 332.720001220703
1990-02-20 00:00:00 | 327.989990234375
1990-02-21 00:00:00 | 327.670013427734
1990-02-22 00:00:00 | 325.700012207031
1990-02-23 00:00:00 | 324.149993896484
1990-02-26 00:00:00 | 328.670013427734
1990-02-27 00:00:00 | 330.260009765625
1990-02-28 00:00:00 | 331.890014648438
1990-03-01 00:00:00 | 332.739990234375
1990-03-02 00:00:00 | 335.540008544922
1990-03-05 00:00:00 | 333.739990234375
1990-03-06 00:00:00 | 337.929992675781
1990-03-07 00:00:00 | 336.950012207031
1990-03-08 00:00:00 | 340.269989013672
1990-03-09 00:00:00 | 337.929992675781
1990-03-12 00:00:00 | 338.670013427734
1990-03-13 00:00:00 | 336
1990-03-14 00:00:00 | 336.869995117188
1990-03-15 00:00:00 | 338.070007324219
1990-03-16 00:00:00 | 341.910003662109
1990-03-19 00:00:00 | 343.529998779297
1990-03-20 00:00:00 | 341.570007324219
1990-03-21 00:00:00 | 339.739990234375
1990-03-22 00:00:00 | 335.690002441406
1990-03-23 00:00:00 | 337.220001220703
1990-03-26 00:00:00 | 337.630004882812
1990-03-27 00:00:00 | 341.5
1990-03-28 00:00:00 | 342
1990-03-29 00:00:00 | 340.790008544922
1990-03-30 00:00:00 | 339.940002441406
1990-04-02 00:00:00 | 338.700012207031
1990-04-03 00:00:00 | 343.640014648438
1990-04-04 00:00:00 | 341.089996337891
1990-04-05 00:00:00 | 340.730010986328
1990-04-06 00:00:00 | 340.079986572266
1990-04-09 00:00:00 | 341.369995117188
1990-04-10 00:00:00 | 342.070007324219
1990-04-11 00:00:00 | 341.920013427734
1990-04-12 00:00:00 | 344.339996337891
1990-04-16 00:00:00 | 344.739990234375
1990-04-17 00:00:00 | 344.679992675781
1990-04-18 00:00:00 | 340.720001220703
1990-04-19 00:00:00 | 338.089996337891
1990-04-20 00:00:00 | 335.119995117188
1990-04-23 00:00:00 | 331.049987792969
1990-04-24 00:00:00 | 330.359985351562
1990-04-25 00:00:00 | 332.029998779297
1990-04-26 00:00:00 | 332.920013427734
1990-04-27 00:00:00 | 329.109985351562
1990-04-30 00:00:00 | 330.799987792969
1990-05-01 00:00:00 | 332.25
1990-05-02 00:00:00 | 334.480010986328
1990-05-03 00:00:00 | 335.570007324219
1990-05-04 00:00:00 | 338.390014648438
1990-05-07 00:00:00 | 340.529998779297
1990-05-08 00:00:00 | 342.010009765625
1990-05-09 00:00:00 | 342.859985351562
1990-05-10 00:00:00 | 343.820007324219
1990-05-11 00:00:00 | 352
1990-05-14 00:00:00 | 354.75
1990-05-15 00:00:00 | 354.279998779297
1990-05-16 00:00:00 | 354
1990-05-17 00:00:00 | 354.470001220703
1990-05-18 00:00:00 | 354.640014648438
1990-05-21 00:00:00 | 358
1990-05-22 00:00:00 | 358.429992675781
1990-05-23 00:00:00 | 359.290008544922
1990-05-24 00:00:00 | 358.410003662109
1990-05-25 00:00:00 | 354.579986572266
1990-05-29 00:00:00 | 360.649993896484
1990-05-30 00:00:00 | 360.859985351562
1990-05-31 00:00:00 | 361.230010986328
1990-06-01 00:00:00 | 363.160003662109
1990-06-04 00:00:00 | 367.399993896484
1990-06-05 00:00:00 | 366.640014648438
1990-06-06 00:00:00 | 364.959991455078
1990-06-07 00:00:00 | 363.149993896484
1990-06-08 00:00:00 | 358.709991455078
1990-06-11 00:00:00 | 361.630004882812
1990-06-12 00:00:00 | 366.25
1990-06-13 00:00:00 | 364.899993896484
1990-06-14 00:00:00 | 362.899993896484
1990-06-15 00:00:00 | 362.910003662109
1990-06-18 00:00:00 | 356.880004882812
1990-06-19 00:00:00 | 358.470001220703
1990-06-20 00:00:00 | 359.100006103516
1990-06-21 00:00:00 | 360.470001220703
1990-06-22 00:00:00 | 355.429992675781
1990-06-25 00:00:00 | 352.309997558594
1990-06-26 00:00:00 | 352.059997558594
1990-06-27 00:00:00 | 355.140014648438
1990-06-28 00:00:00 | 357.630004882812
1990-06-29 00:00:00 | 358.019989013672
1990-07-02 00:00:00 | 359.540008544922
1990-07-03 00:00:00 | 360.160003662109
1990-07-05 00:00:00 | 355.679992675781
1990-07-06 00:00:00 | 358.420013427734
1990-07-09 00:00:00 | 359.519989013672
1990-07-10 00:00:00 | 356.489990234375
1990-07-11 00:00:00 | 361.230010986328
1990-07-12 00:00:00 | 365.440002441406
1990-07-13 00:00:00 | 367.309997558594
1990-07-16 00:00:00 | 368.950012207031
1990-07-17 00:00:00 | 367.519989013672
1990-07-18 00:00:00 | 364.220001220703
1990-07-19 00:00:00 | 365.320007324219
1990-07-20 00:00:00 | 361.609985351562
1990-07-23 00:00:00 | 355.309997558594
1990-07-24 00:00:00 | 355.790008544922
1990-07-25 00:00:00 | 357.089996337891
1990-07-26 00:00:00 | 355.910003662109
1990-07-27 00:00:00 | 353.440002441406
1990-07-30 00:00:00 | 355.549987792969
1990-07-31 00:00:00 | 356.149993896484
1990-08-01 00:00:00 | 355.519989013672
1990-08-02 00:00:00 | 351.480010986328
1990-08-03 00:00:00 | 344.859985351562
1990-08-06 00:00:00 | 334.429992675781
1990-08-07 00:00:00 | 334.829986572266
1990-08-08 00:00:00 | 338.350006103516
1990-08-09 00:00:00 | 339.940002441406
1990-08-10 00:00:00 | 335.519989013672
1990-08-13 00:00:00 | 338.839996337891
1990-08-14 00:00:00 | 339.390014648438
1990-08-15 00:00:00 | 340.059997558594
1990-08-16 00:00:00 | 332.390014648438
1990-08-17 00:00:00 | 327.829986572266
1990-08-20 00:00:00 | 328.510009765625
1990-08-21 00:00:00 | 321.859985351562
1990-08-22 00:00:00 | 316.549987792969
1990-08-23 00:00:00 | 307.059997558594
1990-08-24 00:00:00 | 311.510009765625
1990-08-27 00:00:00 | 321.440002441406
1990-08-28 00:00:00 | 321.339996337891
1990-08-29 00:00:00 | 324.190002441406
1990-08-30 00:00:00 | 318.709991455078
1990-08-31 00:00:00 | 322.559997558594
1990-09-04 00:00:00 | 323.089996337891
1990-09-05 00:00:00 | 324.390014648438
1990-09-06 00:00:00 | 320.459991455078
1990-09-07 00:00:00 | 323.399993896484
1990-09-10 00:00:00 | 321.630004882812
1990-09-11 00:00:00 | 321.040008544922
1990-09-12 00:00:00 | 322.540008544922
1990-09-13 00:00:00 | 318.649993896484
1990-09-14 00:00:00 | 316.829986572266
1990-09-17 00:00:00 | 317.769989013672
1990-09-18 00:00:00 | 318.600006103516
1990-09-19 00:00:00 | 316.600006103516
1990-09-20 00:00:00 | 311.480010986328
1990-09-21 00:00:00 | 311.320007324219
1990-09-24 00:00:00 | 304.589996337891
1990-09-25 00:00:00 | 308.260009765625
1990-09-26 00:00:00 | 305.059997558594
1990-09-27 00:00:00 | 300.970001220703
1990-09-28 00:00:00 | 306.049987792969
1990-10-01 00:00:00 | 314.940002441406
1990-10-02 00:00:00 | 315.209991455078
1990-10-03 00:00:00 | 311.399993896484
1990-10-04 00:00:00 | 312.690002441406
1990-10-05 00:00:00 | 311.5
1990-10-08 00:00:00 | 313.480010986328
1990-10-09 00:00:00 | 305.100006103516
1990-10-10 00:00:00 | 300.390014648438
1990-10-11 00:00:00 | 295.459991455078
1990-10-12 00:00:00 | 300.029998779297
1990-10-15 00:00:00 | 303.230010986328
1990-10-16 00:00:00 | 298.920013427734
1990-10-17 00:00:00 | 298.760009765625
1990-10-18 00:00:00 | 305.739990234375
1990-10-19 00:00:00 | 312.480010986328
1990-10-22 00:00:00 | 314.760009765625
1990-10-23 00:00:00 | 312.359985351562
1990-10-24 00:00:00 | 312.600006103516
1990-10-25 00:00:00 | 310.170013427734
1990-10-26 00:00:00 | 304.709991455078
1990-10-29 00:00:00 | 301.880004882812
1990-10-30 00:00:00 | 304.059997558594
1990-10-31 00:00:00 | 304
1990-11-01 00:00:00 | 307.019989013672
1990-11-02 00:00:00 | 311.850006103516
1990-11-05 00:00:00 | 314.589996337891
1990-11-06 00:00:00 | 311.619995117188
1990-11-07 00:00:00 | 306.010009765625
1990-11-08 00:00:00 | 307.609985351562
1990-11-09 00:00:00 | 313.739990234375
1990-11-12 00:00:00 | 319.480010986328
1990-11-13 00:00:00 | 317.670013427734
1990-11-14 00:00:00 | 320.399993896484
1990-11-15 00:00:00 | 317.019989013672
1990-11-16 00:00:00 | 317.119995117188
1990-11-19 00:00:00 | 319.339996337891
1990-11-20 00:00:00 | 315.309997558594
1990-11-21 00:00:00 | 316.029998779297
1990-11-23 00:00:00 | 315.100006103516
1990-11-26 00:00:00 | 316.510009765625
1990-11-27 00:00:00 | 318.100006103516
1990-11-28 00:00:00 | 317.950012207031
1990-11-29 00:00:00 | 316.420013427734
1990-11-30 00:00:00 | 322.220001220703
1990-12-03 00:00:00 | 324.100006103516
1990-12-04 00:00:00 | 326.350006103516
1990-12-05 00:00:00 | 329.920013427734
1990-12-06 00:00:00 | 329.070007324219
1990-12-07 00:00:00 | 327.75
1990-12-10 00:00:00 | 328.890014648438
1990-12-11 00:00:00 | 326.440002441406
1990-12-12 00:00:00 | 330.190002441406
1990-12-13 00:00:00 | 329.339996337891
1990-12-14 00:00:00 | 326.820007324219
1990-12-17 00:00:00 | 326.019989013672
1990-12-18 00:00:00 | 330.049987792969
1990-12-19 00:00:00 | 330.200012207031
1990-12-20 00:00:00 | 330.119995117188
1990-12-21 00:00:00 | 331.75
1990-12-24 00:00:00 | 329.899993896484
1990-12-26 00:00:00 | 330.850006103516
1990-12-27 00:00:00 | 328.290008544922
1990-12-28 00:00:00 | 328.720001220703
1990-12-31 00:00:00 | 330.220001220703
1991-01-02 00:00:00 | 326.450012207031
1991-01-03 00:00:00 | 321.910003662109
1991-01-04 00:00:00 | 321
1991-01-07 00:00:00 | 315.440002441406
1991-01-08 00:00:00 | 314.899993896484
1991-01-09 00:00:00 | 311.489990234375
1991-01-10 00:00:00 | 314.529998779297
1991-01-11 00:00:00 | 315.230010986328
1991-01-14 00:00:00 | 312.489990234375
1991-01-15 00:00:00 | 313.730010986328
1991-01-16 00:00:00 | 316.170013427734
1991-01-17 00:00:00 | 327.970001220703
1991-01-18 00:00:00 | 332.230010986328
1991-01-21 00:00:00 | 331.059997558594
1991-01-22 00:00:00 | 328.309997558594
1991-01-23 00:00:00 | 330.209991455078
1991-01-24 00:00:00 | 334.779998779297
1991-01-25 00:00:00 | 336.070007324219
1991-01-28 00:00:00 | 336.029998779297
1991-01-29 00:00:00 | 335.839996337891
1991-01-30 00:00:00 | 340.910003662109
1991-01-31 00:00:00 | 343.929992675781
1991-02-01 00:00:00 | 343.049987792969
1991-02-04 00:00:00 | 348.339996337891
1991-02-05 00:00:00 | 351.260009765625
1991-02-06 00:00:00 | 358.070007324219
1991-02-07 00:00:00 | 356.519989013672
1991-02-08 00:00:00 | 359.350006103516
1991-02-11 00:00:00 | 368.579986572266
1991-02-12 00:00:00 | 365.5
1991-02-13 00:00:00 | 369.019989013672
1991-02-14 00:00:00 | 364.220001220703
1991-02-15 00:00:00 | 369.059997558594
1991-02-19 00:00:00 | 369.390014648438
1991-02-20 00:00:00 | 365.140014648438
1991-02-21 00:00:00 | 364.970001220703
1991-02-22 00:00:00 | 365.649993896484
1991-02-25 00:00:00 | 367.260009765625
1991-02-26 00:00:00 | 362.809997558594
1991-02-27 00:00:00 | 367.739990234375
1991-02-28 00:00:00 | 367.070007324219
1991-03-01 00:00:00 | 370.470001220703
1991-03-04 00:00:00 | 369.329986572266
1991-03-05 00:00:00 | 376.720001220703
1991-03-06 00:00:00 | 376.170013427734
1991-03-07 00:00:00 | 375.910003662109
1991-03-08 00:00:00 | 374.950012207031
1991-03-11 00:00:00 | 372.959991455078
1991-03-12 00:00:00 | 370.029998779297
1991-03-13 00:00:00 | 374.570007324219
1991-03-14 00:00:00 | 373.5
1991-03-15 00:00:00 | 373.589996337891
1991-03-18 00:00:00 | 372.109985351562
1991-03-19 00:00:00 | 366.589996337891
1991-03-20 00:00:00 | 367.920013427734
1991-03-21 00:00:00 | 366.579986572266
1991-03-22 00:00:00 | 367.480010986328
1991-03-25 00:00:00 | 369.829986572266
1991-03-26 00:00:00 | 376.299987792969
1991-03-27 00:00:00 | 375.350006103516
1991-03-28 00:00:00 | 375.220001220703
1991-04-01 00:00:00 | 371.299987792969
1991-04-02 00:00:00 | 379.5
1991-04-03 00:00:00 | 378.940002441406
1991-04-04 00:00:00 | 379.769989013672
1991-04-05 00:00:00 | 375.359985351562
1991-04-08 00:00:00 | 378.660003662109
1991-04-09 00:00:00 | 373.559997558594
1991-04-10 00:00:00 | 373.149993896484
1991-04-11 00:00:00 | 377.630004882812
1991-04-12 00:00:00 | 380.399993896484
1991-04-15 00:00:00 | 381.190002441406
1991-04-16 00:00:00 | 387.619995117188
1991-04-17 00:00:00 | 390.450012207031
1991-04-18 00:00:00 | 388.459991455078
1991-04-19 00:00:00 | 384.200012207031
1991-04-22 00:00:00 | 380.950012207031
1991-04-23 00:00:00 | 381.760009765625
1991-04-24 00:00:00 | 382.760009765625
1991-04-25 00:00:00 | 379.25
1991-04-26 00:00:00 | 379.019989013672
1991-04-29 00:00:00 | 373.660003662109
1991-04-30 00:00:00 | 375.350006103516
1991-05-01 00:00:00 | 380.290008544922
1991-05-02 00:00:00 | 380.519989013672
1991-05-03 00:00:00 | 380.799987792969
1991-05-06 00:00:00 | 380.079986572266
1991-05-07 00:00:00 | 377.320007324219
1991-05-08 00:00:00 | 378.510009765625
1991-05-09 00:00:00 | 383.25
1991-05-10 00:00:00 | 375.739990234375
1991-05-13 00:00:00 | 376.760009765625
1991-05-14 00:00:00 | 371.619995117188
1991-05-15 00:00:00 | 368.570007324219
1991-05-16 00:00:00 | 372.190002441406
1991-05-17 00:00:00 | 372.390014648438
1991-05-20 00:00:00 | 372.279998779297
1991-05-21 00:00:00 | 375.350006103516
1991-05-22 00:00:00 | 376.190002441406
1991-05-23 00:00:00 | 374.970001220703
1991-05-24 00:00:00 | 377.489990234375
1991-05-28 00:00:00 | 381.940002441406
1991-05-29 00:00:00 | 382.790008544922
1991-05-30 00:00:00 | 386.959991455078
1991-05-31 00:00:00 | 389.829986572266
1991-06-03 00:00:00 | 388.059997558594
1991-06-04 00:00:00 | 387.739990234375
1991-06-05 00:00:00 | 385.089996337891
1991-06-06 00:00:00 | 383.630004882812
1991-06-07 00:00:00 | 379.429992675781
1991-06-10 00:00:00 | 378.570007324219
1991-06-11 00:00:00 | 381.049987792969
1991-06-12 00:00:00 | 376.649993896484
1991-06-13 00:00:00 | 377.630004882812
1991-06-14 00:00:00 | 382.290008544922
1991-06-17 00:00:00 | 380.130004882812
1991-06-18 00:00:00 | 378.589996337891
1991-06-19 00:00:00 | 375.089996337891
1991-06-20 00:00:00 | 375.420013427734
1991-06-21 00:00:00 | 377.75
1991-06-24 00:00:00 | 370.940002441406
1991-06-25 00:00:00 | 370.649993896484
1991-06-26 00:00:00 | 371.589996337891
1991-06-27 00:00:00 | 374.399993896484
1991-06-28 00:00:00 | 371.160003662109
1991-07-01 00:00:00 | 377.920013427734
1991-07-02 00:00:00 | 377.470001220703
1991-07-03 00:00:00 | 373.329986572266
1991-07-05 00:00:00 | 374.079986572266
1991-07-08 00:00:00 | 377.940002441406
1991-07-09 00:00:00 | 376.109985351562
1991-07-10 00:00:00 | 375.739990234375
1991-07-11 00:00:00 | 376.970001220703
1991-07-12 00:00:00 | 380.25
1991-07-15 00:00:00 | 382.390014648438
1991-07-16 00:00:00 | 381.540008544922
1991-07-17 00:00:00 | 381.179992675781
1991-07-18 00:00:00 | 385.369995117188
1991-07-19 00:00:00 | 384.220001220703
1991-07-22 00:00:00 | 382.880004882812
1991-07-23 00:00:00 | 379.420013427734
1991-07-24 00:00:00 | 378.640014648438
1991-07-25 00:00:00 | 380.959991455078
1991-07-26 00:00:00 | 380.929992675781
1991-07-29 00:00:00 | 383.149993896484
1991-07-30 00:00:00 | 386.690002441406
1991-07-31 00:00:00 | 387.809997558594
1991-08-01 00:00:00 | 387.119995117188
1991-08-02 00:00:00 | 387.179992675781
1991-08-05 00:00:00 | 385.059997558594
1991-08-06 00:00:00 | 390.619995117188
1991-08-07 00:00:00 | 390.559997558594
1991-08-08 00:00:00 | 389.320007324219
1991-08-09 00:00:00 | 387.119995117188
1991-08-12 00:00:00 | 388.019989013672
1991-08-13 00:00:00 | 389.619995117188
1991-08-14 00:00:00 | 389.899993896484
1991-08-15 00:00:00 | 389.329986572266
1991-08-16 00:00:00 | 385.579986572266
1991-08-19 00:00:00 | 376.470001220703
1991-08-20 00:00:00 | 379.429992675781
1991-08-21 00:00:00 | 390.589996337891
1991-08-22 00:00:00 | 391.329986572266
1991-08-23 00:00:00 | 394.170013427734
1991-08-26 00:00:00 | 393.850006103516
1991-08-27 00:00:00 | 393.059997558594
1991-08-28 00:00:00 | 396.640014648438
1991-08-29 00:00:00 | 396.470001220703
1991-08-30 00:00:00 | 395.429992675781
1991-09-03 00:00:00 | 392.149993896484
1991-09-04 00:00:00 | 389.970001220703
1991-09-05 00:00:00 | 389.140014648438
1991-09-06 00:00:00 | 389.100006103516
1991-09-09 00:00:00 | 388.570007324219
1991-09-10 00:00:00 | 384.559997558594
1991-09-11 00:00:00 | 385.089996337891
1991-09-12 00:00:00 | 387.339996337891
1991-09-13 00:00:00 | 383.589996337891
1991-09-16 00:00:00 | 385.779998779297
1991-09-17 00:00:00 | 385.5
1991-09-18 00:00:00 | 386.940002441406
1991-09-19 00:00:00 | 387.559997558594
1991-09-20 00:00:00 | 387.920013427734
1991-09-23 00:00:00 | 385.920013427734
1991-09-24 00:00:00 | 387.709991455078
1991-09-25 00:00:00 | 386.880004882812
1991-09-26 00:00:00 | 386.489990234375
1991-09-27 00:00:00 | 385.899993896484
1991-09-30 00:00:00 | 387.859985351562
1991-10-01 00:00:00 | 389.200012207031
1991-10-02 00:00:00 | 388.260009765625
1991-10-03 00:00:00 | 384.470001220703
1991-10-04 00:00:00 | 381.239990234375
1991-10-07 00:00:00 | 379.5
1991-10-08 00:00:00 | 380.670013427734
1991-10-09 00:00:00 | 376.799987792969
1991-10-10 00:00:00 | 380.549987792969
1991-10-11 00:00:00 | 381.450012207031
1991-10-14 00:00:00 | 386.470001220703
1991-10-15 00:00:00 | 391.010009765625
1991-10-16 00:00:00 | 392.799987792969
1991-10-17 00:00:00 | 391.920013427734
1991-10-18 00:00:00 | 392.5
1991-10-21 00:00:00 | 390.019989013672
1991-10-22 00:00:00 | 387.829986572266
1991-10-23 00:00:00 | 387.940002441406
1991-10-24 00:00:00 | 385.070007324219
1991-10-25 00:00:00 | 384.200012207031
1991-10-28 00:00:00 | 389.519989013672
1991-10-29 00:00:00 | 391.480010986328
1991-10-30 00:00:00 | 392.959991455078
1991-10-31 00:00:00 | 392.459991455078
1991-11-01 00:00:00 | 391.320007324219
1991-11-04 00:00:00 | 390.279998779297
1991-11-05 00:00:00 | 388.709991455078
1991-11-06 00:00:00 | 389.970001220703
1991-11-07 00:00:00 | 393.720001220703
1991-11-08 00:00:00 | 392.890014648438
1991-11-11 00:00:00 | 393.119995117188
1991-11-12 00:00:00 | 396.739990234375
1991-11-13 00:00:00 | 397.410003662109
1991-11-14 00:00:00 | 397.149993896484
1991-11-15 00:00:00 | 382.619995117188
1991-11-18 00:00:00 | 385.239990234375
1991-11-19 00:00:00 | 379.420013427734
1991-11-20 00:00:00 | 378.529998779297
1991-11-21 00:00:00 | 380.059997558594
1991-11-22 00:00:00 | 376.140014648438
1991-11-25 00:00:00 | 375.339996337891
1991-11-26 00:00:00 | 377.959991455078
1991-11-27 00:00:00 | 376.549987792969
1991-11-29 00:00:00 | 375.220001220703
1991-12-02 00:00:00 | 381.399993896484
1991-12-03 00:00:00 | 380.959991455078
1991-12-04 00:00:00 | 380.070007324219
1991-12-05 00:00:00 | 377.399993896484
1991-12-06 00:00:00 | 379.089996337891
1991-12-09 00:00:00 | 378.260009765625
1991-12-10 00:00:00 | 377.899993896484
1991-12-11 00:00:00 | 377.700012207031
1991-12-12 00:00:00 | 381.549987792969
1991-12-13 00:00:00 | 384.470001220703
1991-12-16 00:00:00 | 384.459991455078
1991-12-17 00:00:00 | 382.739990234375
1991-12-18 00:00:00 | 383.480010986328
1991-12-19 00:00:00 | 382.519989013672
1991-12-20 00:00:00 | 387.040008544922
1991-12-23 00:00:00 | 396.820007324219
1991-12-24 00:00:00 | 399.329986572266
1991-12-26 00:00:00 | 404.839996337891
1991-12-27 00:00:00 | 406.459991455078
1991-12-30 00:00:00 | 415.140014648438
1991-12-31 00:00:00 | 417.089996337891
1992-01-02 00:00:00 | 417.260009765625
1992-01-03 00:00:00 | 419.339996337891
1992-01-06 00:00:00 | 417.959991455078
1992-01-07 00:00:00 | 417.399993896484
1992-01-08 00:00:00 | 418.100006103516
1992-01-09 00:00:00 | 417.609985351562
1992-01-10 00:00:00 | 415.100006103516
1992-01-13 00:00:00 | 414.339996337891
1992-01-14 00:00:00 | 420.440002441406
1992-01-15 00:00:00 | 420.769989013672
1992-01-16 00:00:00 | 418.209991455078
1992-01-17 00:00:00 | 418.859985351562
1992-01-20 00:00:00 | 416.359985351562
1992-01-21 00:00:00 | 412.640014648438
1992-01-22 00:00:00 | 418.130004882812
1992-01-23 00:00:00 | 414.959991455078
1992-01-24 00:00:00 | 415.480010986328
1992-01-27 00:00:00 | 414.989990234375
1992-01-28 00:00:00 | 414.959991455078
1992-01-29 00:00:00 | 410.339996337891
1992-01-30 00:00:00 | 411.630004882812
1992-01-31 00:00:00 | 408.790008544922
1992-02-03 00:00:00 | 409.529998779297
1992-02-04 00:00:00 | 413.850006103516
1992-02-05 00:00:00 | 413.839996337891
1992-02-06 00:00:00 | 413.820007324219
1992-02-07 00:00:00 | 411.089996337891
1992-02-10 00:00:00 | 413.769989013672
1992-02-11 00:00:00 | 413.760009765625
1992-02-12 00:00:00 | 417.130004882812
1992-02-13 00:00:00 | 413.690002441406
1992-02-14 00:00:00 | 412.480010986328
1992-02-18 00:00:00 | 407.380004882812
1992-02-19 00:00:00 | 408.260009765625
1992-02-20 00:00:00 | 413.899993896484
1992-02-21 00:00:00 | 411.459991455078
1992-02-24 00:00:00 | 412.269989013672
1992-02-25 00:00:00 | 410.450012207031
1992-02-26 00:00:00 | 415.350006103516
1992-02-27 00:00:00 | 413.859985351562
1992-02-28 00:00:00 | 412.700012207031
1992-03-02 00:00:00 | 412.450012207031
1992-03-03 00:00:00 | 412.850006103516
1992-03-04 00:00:00 | 409.329986572266
1992-03-05 00:00:00 | 406.510009765625
1992-03-06 00:00:00 | 404.440002441406
1992-03-09 00:00:00 | 405.209991455078
1992-03-10 00:00:00 | 406.890014648438
1992-03-11 00:00:00 | 404.029998779297
1992-03-12 00:00:00 | 403.890014648438
1992-03-13 00:00:00 | 405.839996337891
1992-03-16 00:00:00 | 406.390014648438
1992-03-17 00:00:00 | 409.579986572266
1992-03-18 00:00:00 | 409.149993896484
1992-03-19 00:00:00 | 409.799987792969
1992-03-20 00:00:00 | 411.299987792969
1992-03-23 00:00:00 | 409.910003662109
1992-03-24 00:00:00 | 408.880004882812
1992-03-25 00:00:00 | 407.519989013672
1992-03-26 00:00:00 | 407.859985351562
1992-03-27 00:00:00 | 403.5
1992-03-30 00:00:00 | 403
1992-03-31 00:00:00 | 403.690002441406
1992-04-01 00:00:00 | 404.230010986328
1992-04-02 00:00:00 | 400.5
1992-04-03 00:00:00 | 401.549987792969
1992-04-06 00:00:00 | 405.589996337891
1992-04-07 00:00:00 | 398.059997558594
1992-04-08 00:00:00 | 394.5
1992-04-09 00:00:00 | 400.640014648438
1992-04-10 00:00:00 | 404.290008544922
1992-04-13 00:00:00 | 406.079986572266
1992-04-14 00:00:00 | 412.390014648438
1992-04-15 00:00:00 | 416.279998779297
1992-04-16 00:00:00 | 416.049987792969
1992-04-20 00:00:00 | 410.160003662109
1992-04-21 00:00:00 | 410.260009765625
1992-04-22 00:00:00 | 409.809997558594
1992-04-23 00:00:00 | 411.600006103516
1992-04-24 00:00:00 | 409.019989013672
1992-04-27 00:00:00 | 408.450012207031
1992-04-28 00:00:00 | 409.109985351562
1992-04-29 00:00:00 | 412.019989013672
1992-04-30 00:00:00 | 414.950012207031
1992-05-01 00:00:00 | 412.529998779297
1992-05-04 00:00:00 | 416.910003662109
1992-05-05 00:00:00 | 416.839996337891
1992-05-06 00:00:00 | 416.790008544922
1992-05-07 00:00:00 | 415.850006103516
1992-05-08 00:00:00 | 416.049987792969
1992-05-11 00:00:00 | 418.489990234375
1992-05-12 00:00:00 | 416.290008544922
1992-05-13 00:00:00 | 416.450012207031
1992-05-14 00:00:00 | 413.140014648438
1992-05-15 00:00:00 | 410.089996337891
1992-05-18 00:00:00 | 412.809997558594
1992-05-19 00:00:00 | 416.369995117188
1992-05-20 00:00:00 | 415.390014648438
1992-05-21 00:00:00 | 412.600006103516
1992-05-22 00:00:00 | 414.019989013672
1992-05-26 00:00:00 | 411.410003662109
1992-05-27 00:00:00 | 412.170013427734
1992-05-28 00:00:00 | 416.739990234375
1992-05-29 00:00:00 | 415.350006103516
1992-06-01 00:00:00 | 417.299987792969
1992-06-02 00:00:00 | 413.5
1992-06-03 00:00:00 | 414.589996337891
1992-06-04 00:00:00 | 413.260009765625
1992-06-05 00:00:00 | 413.480010986328
1992-06-08 00:00:00 | 413.359985351562
1992-06-09 00:00:00 | 410.059997558594
1992-06-10 00:00:00 | 407.25
1992-06-11 00:00:00 | 409.049987792969
1992-06-12 00:00:00 | 409.760009765625
1992-06-15 00:00:00 | 410.290008544922
1992-06-16 00:00:00 | 408.320007324219
1992-06-17 00:00:00 | 402.260009765625
1992-06-18 00:00:00 | 400.959991455078
1992-06-19 00:00:00 | 403.670013427734
1992-06-22 00:00:00 | 403.399993896484
1992-06-23 00:00:00 | 404.040008544922
1992-06-24 00:00:00 | 403.829986572266
1992-06-25 00:00:00 | 403.119995117188
1992-06-26 00:00:00 | 403.450012207031
1992-06-29 00:00:00 | 408.940002441406
1992-06-30 00:00:00 | 408.140014648438
1992-07-01 00:00:00 | 412.880004882812
1992-07-02 00:00:00 | 411.769989013672
1992-07-06 00:00:00 | 413.839996337891
1992-07-07 00:00:00 | 409.160003662109
1992-07-08 00:00:00 | 410.279998779297
1992-07-09 00:00:00 | 414.230010986328
1992-07-10 00:00:00 | 414.619995117188
1992-07-13 00:00:00 | 414.869995117188
1992-07-14 00:00:00 | 417.679992675781
1992-07-15 00:00:00 | 417.100006103516
1992-07-16 00:00:00 | 417.540008544922
1992-07-17 00:00:00 | 415.619995117188
1992-07-20 00:00:00 | 413.75
1992-07-21 00:00:00 | 413.760009765625
1992-07-22 00:00:00 | 410.929992675781
1992-07-23 00:00:00 | 412.079986572266
1992-07-24 00:00:00 | 411.600006103516
1992-07-27 00:00:00 | 411.540008544922
1992-07-28 00:00:00 | 417.519989013672
1992-07-29 00:00:00 | 422.230010986328
1992-07-30 00:00:00 | 423.920013427734
1992-07-31 00:00:00 | 424.209991455078
1992-08-03 00:00:00 | 425.089996337891
1992-08-04 00:00:00 | 424.359985351562
1992-08-05 00:00:00 | 422.190002441406
1992-08-06 00:00:00 | 420.589996337891
1992-08-07 00:00:00 | 418.880004882812
1992-08-10 00:00:00 | 419.420013427734
1992-08-11 00:00:00 | 418.899993896484
1992-08-12 00:00:00 | 417.779998779297
1992-08-13 00:00:00 | 417.730010986328
1992-08-14 00:00:00 | 419.910003662109
1992-08-17 00:00:00 | 420.739990234375
1992-08-18 00:00:00 | 421.339996337891
1992-08-19 00:00:00 | 418.179992675781
1992-08-20 00:00:00 | 418.260009765625
1992-08-21 00:00:00 | 414.850006103516
1992-08-24 00:00:00 | 410.720001220703
1992-08-25 00:00:00 | 411.609985351562
1992-08-26 00:00:00 | 413.510009765625
1992-08-27 00:00:00 | 413.529998779297
1992-08-28 00:00:00 | 414.839996337891
1992-08-31 00:00:00 | 414.029998779297
1992-09-01 00:00:00 | 416.070007324219
1992-09-02 00:00:00 | 417.980010986328
1992-09-03 00:00:00 | 417.980010986328
1992-09-04 00:00:00 | 417.079986572266
1992-09-08 00:00:00 | 414.440002441406
1992-09-09 00:00:00 | 416.359985351562
1992-09-10 00:00:00 | 419.950012207031
1992-09-11 00:00:00 | 419.579986572266
1992-09-14 00:00:00 | 425.269989013672
1992-09-15 00:00:00 | 419.769989013672
1992-09-16 00:00:00 | 419.920013427734
1992-09-17 00:00:00 | 419.929992675781
1992-09-18 00:00:00 | 422.929992675781
1992-09-21 00:00:00 | 422.140014648438
1992-09-22 00:00:00 | 417.140014648438
1992-09-23 00:00:00 | 417.440002441406
1992-09-24 00:00:00 | 418.470001220703
1992-09-25 00:00:00 | 414.350006103516
1992-09-28 00:00:00 | 416.619995117188
1992-09-29 00:00:00 | 416.799987792969
1992-09-30 00:00:00 | 417.799987792969
1992-10-01 00:00:00 | 416.290008544922
1992-10-02 00:00:00 | 410.470001220703
1992-10-05 00:00:00 | 407.570007324219
1992-10-06 00:00:00 | 407.179992675781
1992-10-07 00:00:00 | 404.25
1992-10-08 00:00:00 | 407.75
1992-10-09 00:00:00 | 402.660003662109
1992-10-12 00:00:00 | 407.440002441406
1992-10-13 00:00:00 | 409.299987792969
1992-10-14 00:00:00 | 409.369995117188
1992-10-15 00:00:00 | 409.600006103516
1992-10-16 00:00:00 | 411.730010986328
1992-10-19 00:00:00 | 414.980010986328
1992-10-20 00:00:00 | 415.480010986328
1992-10-21 00:00:00 | 415.670013427734
1992-10-22 00:00:00 | 414.899993896484
1992-10-23 00:00:00 | 414.100006103516
1992-10-26 00:00:00 | 418.160003662109
1992-10-27 00:00:00 | 418.489990234375
1992-10-28 00:00:00 | 420.130004882812
1992-10-29 00:00:00 | 420.859985351562
1992-10-30 00:00:00 | 418.679992675781
1992-11-02 00:00:00 | 422.75
1992-11-03 00:00:00 | 419.920013427734
1992-11-04 00:00:00 | 417.109985351562
1992-11-05 00:00:00 | 418.339996337891
1992-11-06 00:00:00 | 417.579986572266
1992-11-09 00:00:00 | 418.589996337891
1992-11-10 00:00:00 | 418.619995117188
1992-11-11 00:00:00 | 422.200012207031
1992-11-12 00:00:00 | 422.869995117188
1992-11-13 00:00:00 | 422.429992675781
1992-11-16 00:00:00 | 420.679992675781
1992-11-17 00:00:00 | 419.269989013672
1992-11-18 00:00:00 | 422.850006103516
1992-11-19 00:00:00 | 423.609985351562
1992-11-20 00:00:00 | 426.649993896484
1992-11-23 00:00:00 | 425.119995117188
1992-11-24 00:00:00 | 427.589996337891
1992-11-25 00:00:00 | 429.190002441406
1992-11-27 00:00:00 | 430.160003662109
1992-11-30 00:00:00 | 431.350006103516
1992-12-01 00:00:00 | 430.779998779297
1992-12-02 00:00:00 | 429.890014648438
1992-12-03 00:00:00 | 429.910003662109
1992-12-04 00:00:00 | 432.059997558594
1992-12-07 00:00:00 | 435.309997558594
1992-12-08 00:00:00 | 436.989990234375
1992-12-09 00:00:00 | 435.649993896484
1992-12-10 00:00:00 | 434.640014648438
1992-12-11 00:00:00 | 433.730010986328
1992-12-14 00:00:00 | 432.839996337891
1992-12-15 00:00:00 | 432.570007324219
1992-12-16 00:00:00 | 431.519989013672
1992-12-17 00:00:00 | 435.429992675781
1992-12-18 00:00:00 | 441.279998779297
1992-12-21 00:00:00 | 440.700012207031
1992-12-22 00:00:00 | 440.309997558594
1992-12-23 00:00:00 | 439.029998779297
1992-12-24 00:00:00 | 439.769989013672
1992-12-28 00:00:00 | 439.149993896484
1992-12-29 00:00:00 | 437.980010986328
1992-12-30 00:00:00 | 438.820007324219
1992-12-31 00:00:00 | 435.709991455078
1993-01-04 00:00:00 | 435.380004882812
1993-01-05 00:00:00 | 434.339996337891
1993-01-06 00:00:00 | 434.519989013672
1993-01-07 00:00:00 | 430.730010986328
1993-01-08 00:00:00 | 429.049987792969
1993-01-11 00:00:00 | 430.950012207031
1993-01-12 00:00:00 | 431.040008544922
1993-01-13 00:00:00 | 433.029998779297
1993-01-14 00:00:00 | 435.940002441406
1993-01-15 00:00:00 | 437.149993896484
1993-01-18 00:00:00 | 436.839996337891
1993-01-19 00:00:00 | 435.130004882812
1993-01-20 00:00:00 | 433.369995117188
1993-01-21 00:00:00 | 435.489990234375
1993-01-22 00:00:00 | 436.109985351562
1993-01-25 00:00:00 | 440.010009765625
1993-01-26 00:00:00 | 439.950012207031
1993-01-27 00:00:00 | 438.109985351562
1993-01-28 00:00:00 | 438.660003662109
1993-01-29 00:00:00 | 438.779998779297
1993-02-01 00:00:00 | 442.519989013672
1993-02-02 00:00:00 | 442.559997558594
1993-02-03 00:00:00 | 447.200012207031
1993-02-04 00:00:00 | 449.559997558594
1993-02-05 00:00:00 | 448.929992675781
1993-02-08 00:00:00 | 447.850006103516
1993-02-09 00:00:00 | 445.329986572266
1993-02-10 00:00:00 | 446.230010986328
1993-02-11 00:00:00 | 447.660003662109
1993-02-12 00:00:00 | 444.579986572266
1993-02-16 00:00:00 | 433.910003662109
1993-02-17 00:00:00 | 433.299987792969
1993-02-18 00:00:00 | 431.899993896484
1993-02-19 00:00:00 | 434.220001220703
1993-02-22 00:00:00 | 435.239990234375
1993-02-23 00:00:00 | 434.799987792969
1993-02-24 00:00:00 | 440.869995117188
1993-02-25 00:00:00 | 442.339996337891
1993-02-26 00:00:00 | 443.380004882812
1993-03-01 00:00:00 | 442.010009765625
1993-03-02 00:00:00 | 447.899993896484
1993-03-03 00:00:00 | 449.260009765625
1993-03-04 00:00:00 | 447.339996337891
1993-03-05 00:00:00 | 446.109985351562
1993-03-08 00:00:00 | 454.709991455078
1993-03-09 00:00:00 | 454.399993896484
1993-03-10 00:00:00 | 456.329986572266
1993-03-11 00:00:00 | 453.720001220703
1993-03-12 00:00:00 | 449.829986572266
1993-03-15 00:00:00 | 451.429992675781
1993-03-16 00:00:00 | 451.369995117188
1993-03-17 00:00:00 | 448.309997558594
1993-03-18 00:00:00 | 451.890014648438
1993-03-19 00:00:00 | 450.179992675781
1993-03-22 00:00:00 | 448.880004882812
1993-03-23 00:00:00 | 448.760009765625
1993-03-24 00:00:00 | 448.070007324219
1993-03-25 00:00:00 | 450.880004882812
1993-03-26 00:00:00 | 447.779998779297
1993-03-29 00:00:00 | 450.769989013672
1993-03-30 00:00:00 | 451.970001220703
1993-03-31 00:00:00 | 451.670013427734
1993-04-01 00:00:00 | 450.299987792969
1993-04-02 00:00:00 | 441.390014648438
1993-04-05 00:00:00 | 442.290008544922
1993-04-06 00:00:00 | 441.160003662109
1993-04-07 00:00:00 | 442.730010986328
1993-04-08 00:00:00 | 441.839996337891
1993-04-12 00:00:00 | 448.369995117188
1993-04-13 00:00:00 | 449.220001220703
1993-04-14 00:00:00 | 448.660003662109
1993-04-15 00:00:00 | 448.399993896484
1993-04-16 00:00:00 | 448.940002441406
1993-04-19 00:00:00 | 447.459991455078
1993-04-20 00:00:00 | 445.100006103516
1993-04-21 00:00:00 | 443.630004882812
1993-04-22 00:00:00 | 439.459991455078
1993-04-23 00:00:00 | 437.029998779297
1993-04-26 00:00:00 | 433.540008544922
1993-04-27 00:00:00 | 438.010009765625
1993-04-28 00:00:00 | 438.019989013672
1993-04-29 00:00:00 | 438.890014648438
1993-04-30 00:00:00 | 440.190002441406
1993-05-03 00:00:00 | 442.459991455078
1993-05-04 00:00:00 | 444.049987792969
1993-05-05 00:00:00 | 444.519989013672
1993-05-06 00:00:00 | 443.260009765625
1993-05-07 00:00:00 | 442.309997558594
1993-05-10 00:00:00 | 442.799987792969
1993-05-11 00:00:00 | 444.359985351562
1993-05-12 00:00:00 | 444.799987792969
1993-05-13 00:00:00 | 439.230010986328
1993-05-14 00:00:00 | 439.559997558594
1993-05-17 00:00:00 | 440.369995117188
1993-05-18 00:00:00 | 440.320007324219
1993-05-19 00:00:00 | 447.570007324219
1993-05-20 00:00:00 | 450.589996337891
1993-05-21 00:00:00 | 445.839996337891
1993-05-24 00:00:00 | 448
1993-05-25 00:00:00 | 448.850006103516
1993-05-26 00:00:00 | 453.440002441406
1993-05-27 00:00:00 | 452.410003662109
1993-05-28 00:00:00 | 450.190002441406
1993-06-01 00:00:00 | 453.829986572266
1993-06-02 00:00:00 | 453.850006103516
1993-06-03 00:00:00 | 452.489990234375
1993-06-04 00:00:00 | 450.059997558594
1993-06-07 00:00:00 | 447.690002441406
1993-06-08 00:00:00 | 444.709991455078
1993-06-09 00:00:00 | 445.779998779297
1993-06-10 00:00:00 | 445.380004882812
1993-06-11 00:00:00 | 447.260009765625
1993-06-14 00:00:00 | 447.709991455078
1993-06-15 00:00:00 | 446.269989013672
1993-06-16 00:00:00 | 447.429992675781
1993-06-17 00:00:00 | 448.540008544922
1993-06-18 00:00:00 | 443.679992675781
1993-06-21 00:00:00 | 446.220001220703
1993-06-22 00:00:00 | 445.929992675781
1993-06-23 00:00:00 | 443.190002441406
1993-06-24 00:00:00 | 446.619995117188
1993-06-25 00:00:00 | 447.600006103516
1993-06-28 00:00:00 | 451.850006103516
1993-06-29 00:00:00 | 450.690002441406
1993-06-30 00:00:00 | 450.529998779297
1993-07-01 00:00:00 | 449.019989013672
1993-07-02 00:00:00 | 445.839996337891
1993-07-06 00:00:00 | 441.429992675781
1993-07-07 00:00:00 | 442.829986572266
1993-07-08 00:00:00 | 448.640014648438
1993-07-09 00:00:00 | 448.130004882812
1993-07-12 00:00:00 | 448.980010986328
1993-07-13 00:00:00 | 448.089996337891
1993-07-14 00:00:00 | 450.079986572266
1993-07-15 00:00:00 | 449.220001220703
1993-07-16 00:00:00 | 445.75
1993-07-19 00:00:00 | 446.029998779297
1993-07-20 00:00:00 | 447.309997558594
1993-07-21 00:00:00 | 447.179992675781
1993-07-22 00:00:00 | 444.510009765625
1993-07-23 00:00:00 | 447.100006103516
1993-07-26 00:00:00 | 449.089996337891
1993-07-27 00:00:00 | 448.239990234375
1993-07-28 00:00:00 | 447.190002441406
1993-07-29 00:00:00 | 450.239990234375
1993-07-30 00:00:00 | 448.130004882812
1993-08-02 00:00:00 | 450.149993896484
1993-08-03 00:00:00 | 449.269989013672
1993-08-04 00:00:00 | 448.540008544922
1993-08-05 00:00:00 | 448.130004882812
1993-08-06 00:00:00 | 448.679992675781
1993-08-09 00:00:00 | 450.720001220703
1993-08-10 00:00:00 | 449.450012207031
1993-08-11 00:00:00 | 450.459991455078
1993-08-12 00:00:00 | 448.959991455078
1993-08-13 00:00:00 | 450.140014648438
1993-08-16 00:00:00 | 452.380004882812
1993-08-17 00:00:00 | 453.130004882812
1993-08-18 00:00:00 | 456.040008544922
1993-08-19 00:00:00 | 456.429992675781
1993-08-20 00:00:00 | 456.160003662109
1993-08-23 00:00:00 | 455.230010986328
1993-08-24 00:00:00 | 459.769989013672
1993-08-25 00:00:00 | 460.130004882812
1993-08-26 00:00:00 | 461.040008544922
1993-08-27 00:00:00 | 460.540008544922
1993-08-30 00:00:00 | 461.899993896484
1993-08-31 00:00:00 | 463.559997558594
1993-09-01 00:00:00 | 463.149993896484
1993-09-02 00:00:00 | 461.299987792969
1993-09-03 00:00:00 | 461.339996337891
1993-09-07 00:00:00 | 458.519989013672
1993-09-08 00:00:00 | 456.649993896484
1993-09-09 00:00:00 | 457.5
1993-09-10 00:00:00 | 461.720001220703
1993-09-13 00:00:00 | 462.059997558594
1993-09-14 00:00:00 | 459.899993896484
1993-09-15 00:00:00 | 461.600006103516
1993-09-16 00:00:00 | 459.429992675781
1993-09-17 00:00:00 | 458.829986572266
1993-09-20 00:00:00 | 455.049987792969
1993-09-21 00:00:00 | 452.950012207031
1993-09-22 00:00:00 | 456.200012207031
1993-09-23 00:00:00 | 457.739990234375
1993-09-24 00:00:00 | 457.630004882812
1993-09-27 00:00:00 | 461.799987792969
1993-09-28 00:00:00 | 461.529998779297
1993-09-29 00:00:00 | 460.109985351562
1993-09-30 00:00:00 | 458.929992675781
1993-10-01 00:00:00 | 461.290008544922
1993-10-04 00:00:00 | 461.339996337891
1993-10-05 00:00:00 | 461.200012207031
1993-10-06 00:00:00 | 460.739990234375
1993-10-07 00:00:00 | 459.179992675781
1993-10-08 00:00:00 | 460.309997558594
1993-10-11 00:00:00 | 460.880004882812
1993-10-12 00:00:00 | 461.119995117188
1993-10-13 00:00:00 | 461.489990234375
1993-10-14 00:00:00 | 466.829986572266
1993-10-15 00:00:00 | 469.5
1993-10-18 00:00:00 | 468.450012207031
1993-10-19 00:00:00 | 466.209991455078
1993-10-20 00:00:00 | 466.070007324219
1993-10-21 00:00:00 | 465.359985351562
1993-10-22 00:00:00 | 463.269989013672
1993-10-25 00:00:00 | 464.200012207031
1993-10-26 00:00:00 | 464.299987792969
1993-10-27 00:00:00 | 464.609985351562
1993-10-28 00:00:00 | 467.730010986328
1993-10-29 00:00:00 | 467.829986572266
1993-11-01 00:00:00 | 469.100006103516
1993-11-02 00:00:00 | 468.440002441406
1993-11-03 00:00:00 | 463.019989013672
1993-11-04 00:00:00 | 457.489990234375
1993-11-05 00:00:00 | 459.570007324219
1993-11-08 00:00:00 | 460.209991455078
1993-11-09 00:00:00 | 460.329986572266
1993-11-10 00:00:00 | 463.720001220703
1993-11-11 00:00:00 | 462.640014648438
1993-11-12 00:00:00 | 465.390014648438
1993-11-15 00:00:00 | 463.75
1993-11-16 00:00:00 | 466.739990234375
1993-11-17 00:00:00 | 464.809997558594
1993-11-18 00:00:00 | 463.619995117188
1993-11-19 00:00:00 | 462.600006103516
1993-11-22 00:00:00 | 459.130004882812
1993-11-23 00:00:00 | 461.029998779297
1993-11-24 00:00:00 | 462.359985351562
1993-11-26 00:00:00 | 463.059997558594
1993-11-29 00:00:00 | 461.899993896484
1993-11-30 00:00:00 | 461.790008544922
1993-12-01 00:00:00 | 461.890014648438
1993-12-02 00:00:00 | 463.109985351562
1993-12-03 00:00:00 | 464.890014648438
1993-12-06 00:00:00 | 466.429992675781
1993-12-07 00:00:00 | 466.760009765625
1993-12-08 00:00:00 | 466.290008544922
1993-12-09 00:00:00 | 464.179992675781
1993-12-10 00:00:00 | 463.929992675781
1993-12-13 00:00:00 | 465.700012207031
1993-12-14 00:00:00 | 463.059997558594
1993-12-15 00:00:00 | 461.839996337891
1993-12-16 00:00:00 | 463.339996337891
1993-12-17 00:00:00 | 466.380004882812
1993-12-20 00:00:00 | 465.850006103516
1993-12-21 00:00:00 | 465.299987792969
1993-12-22 00:00:00 | 467.320007324219
1993-12-23 00:00:00 | 467.380004882812
1993-12-27 00:00:00 | 470.540008544922
1993-12-28 00:00:00 | 470.940002441406
1993-12-29 00:00:00 | 470.579986572266
1993-12-30 00:00:00 | 468.640014648438
1993-12-31 00:00:00 | 466.450012207031
1994-01-03 00:00:00 | 465.440002441406
1994-01-04 00:00:00 | 466.890014648438
1994-01-05 00:00:00 | 467.549987792969
1994-01-06 00:00:00 | 467.119995117188
1994-01-07 00:00:00 | 469.899993896484
1994-01-10 00:00:00 | 475.269989013672
1994-01-11 00:00:00 | 474.130004882812
1994-01-12 00:00:00 | 474.170013427734
1994-01-13 00:00:00 | 472.470001220703
1994-01-14 00:00:00 | 474.910003662109
1994-01-17 00:00:00 | 473.299987792969
1994-01-18 00:00:00 | 474.25
1994-01-19 00:00:00 | 474.299987792969
1994-01-20 00:00:00 | 474.980010986328
1994-01-21 00:00:00 | 474.720001220703
1994-01-24 00:00:00 | 471.970001220703
1994-01-25 00:00:00 | 470.920013427734
1994-01-26 00:00:00 | 473.200012207031
1994-01-27 00:00:00 | 477.049987792969
1994-01-28 00:00:00 | 478.700012207031
1994-01-31 00:00:00 | 481.609985351562
1994-02-01 00:00:00 | 479.619995117188
1994-02-02 00:00:00 | 482
1994-02-03 00:00:00 | 480.709991455078
1994-02-04 00:00:00 | 469.809997558594
1994-02-07 00:00:00 | 471.760009765625
1994-02-08 00:00:00 | 471.049987792969
1994-02-09 00:00:00 | 472.769989013672
1994-02-10 00:00:00 | 468.929992675781
1994-02-11 00:00:00 | 470.179992675781
1994-02-14 00:00:00 | 470.230010986328
1994-02-15 00:00:00 | 472.519989013672
1994-02-16 00:00:00 | 472.790008544922
1994-02-17 00:00:00 | 470.339996337891
1994-02-18 00:00:00 | 467.690002441406
1994-02-22 00:00:00 | 471.459991455078
1994-02-23 00:00:00 | 470.690002441406
1994-02-24 00:00:00 | 464.260009765625
1994-02-25 00:00:00 | 466.070007324219
1994-02-28 00:00:00 | 467.140014648438
1994-03-01 00:00:00 | 464.440002441406
1994-03-02 00:00:00 | 464.809997558594
1994-03-03 00:00:00 | 463.010009765625
1994-03-04 00:00:00 | 464.739990234375
1994-03-07 00:00:00 | 466.910003662109
1994-03-08 00:00:00 | 465.880004882812
1994-03-09 00:00:00 | 467.059997558594
1994-03-10 00:00:00 | 463.899993896484
1994-03-11 00:00:00 | 466.440002441406
1994-03-14 00:00:00 | 467.390014648438
1994-03-15 00:00:00 | 467.010009765625
1994-03-16 00:00:00 | 469.420013427734
1994-03-17 00:00:00 | 470.899993896484
1994-03-18 00:00:00 | 471.059997558594
1994-03-21 00:00:00 | 468.540008544922
1994-03-22 00:00:00 | 468.799987792969
1994-03-23 00:00:00 | 468.540008544922
1994-03-24 00:00:00 | 464.350006103516
1994-03-25 00:00:00 | 460.579986572266
1994-03-28 00:00:00 | 460
1994-03-29 00:00:00 | 452.480010986328
1994-03-30 00:00:00 | 445.549987792969
1994-03-31 00:00:00 | 445.769989013672
1994-04-04 00:00:00 | 438.920013427734
1994-04-05 00:00:00 | 448.290008544922
1994-04-06 00:00:00 | 448.049987792969
1994-04-07 00:00:00 | 450.880004882812
1994-04-08 00:00:00 | 447.100006103516
1994-04-11 00:00:00 | 449.869995117188
1994-04-12 00:00:00 | 447.570007324219
1994-04-13 00:00:00 | 446.260009765625
1994-04-14 00:00:00 | 446.380004882812
1994-04-15 00:00:00 | 446.179992675781
1994-04-18 00:00:00 | 442.459991455078
1994-04-19 00:00:00 | 442.540008544922
1994-04-20 00:00:00 | 441.959991455078
1994-04-21 00:00:00 | 448.730010986328
1994-04-22 00:00:00 | 447.630004882812
1994-04-25 00:00:00 | 452.709991455078
1994-04-26 00:00:00 | 451.869995117188
1994-04-28 00:00:00 | 449.100006103516
1994-04-29 00:00:00 | 450.910003662109
1994-05-02 00:00:00 | 453.019989013672
1994-05-03 00:00:00 | 453.029998779297
1994-05-04 00:00:00 | 451.720001220703
1994-05-05 00:00:00 | 451.380004882812
1994-05-06 00:00:00 | 447.820007324219
1994-05-09 00:00:00 | 442.320007324219
1994-05-10 00:00:00 | 446.010009765625
1994-05-11 00:00:00 | 441.489990234375
1994-05-12 00:00:00 | 443.75
1994-05-13 00:00:00 | 444.140014648438
1994-05-16 00:00:00 | 444.489990234375
1994-05-17 00:00:00 | 449.369995117188
1994-05-18 00:00:00 | 453.690002441406
1994-05-19 00:00:00 | 456.480010986328
1994-05-20 00:00:00 | 454.920013427734
1994-05-23 00:00:00 | 453.200012207031
1994-05-24 00:00:00 | 454.809997558594
1994-05-25 00:00:00 | 456.339996337891
1994-05-26 00:00:00 | 457.059997558594
1994-05-27 00:00:00 | 457.329986572266
1994-05-31 00:00:00 | 456.5
1994-06-01 00:00:00 | 457.630004882812
1994-06-02 00:00:00 | 457.649993896484
1994-06-03 00:00:00 | 460.130004882812
1994-06-06 00:00:00 | 458.880004882812
1994-06-07 00:00:00 | 458.209991455078
1994-06-08 00:00:00 | 457.059997558594
1994-06-09 00:00:00 | 457.859985351562
1994-06-10 00:00:00 | 458.670013427734
1994-06-13 00:00:00 | 459.100006103516
1994-06-14 00:00:00 | 462.369995117188
1994-06-15 00:00:00 | 460.609985351562
1994-06-16 00:00:00 | 461.929992675781
1994-06-17 00:00:00 | 458.450012207031
1994-06-20 00:00:00 | 455.480010986328
1994-06-21 00:00:00 | 451.339996337891
1994-06-22 00:00:00 | 453.089996337891
1994-06-23 00:00:00 | 449.630004882812
1994-06-24 00:00:00 | 442.799987792969
1994-06-27 00:00:00 | 447.309997558594
1994-06-28 00:00:00 | 446.070007324219
1994-06-29 00:00:00 | 447.630004882812
1994-06-30 00:00:00 | 444.269989013672
1994-07-01 00:00:00 | 446.200012207031
1994-07-05 00:00:00 | 446.369995117188
1994-07-06 00:00:00 | 446.130004882812
1994-07-07 00:00:00 | 448.380004882812
1994-07-08 00:00:00 | 449.549987792969
1994-07-11 00:00:00 | 448.059997558594
1994-07-12 00:00:00 | 447.950012207031
1994-07-13 00:00:00 | 448.730010986328
1994-07-14 00:00:00 | 453.410003662109
1994-07-15 00:00:00 | 454.160003662109
1994-07-18 00:00:00 | 455.220001220703
1994-07-19 00:00:00 | 453.859985351562
1994-07-20 00:00:00 | 451.600006103516
1994-07-21 00:00:00 | 452.609985351562
1994-07-22 00:00:00 | 453.109985351562
1994-07-25 00:00:00 | 454.25
1994-07-26 00:00:00 | 453.359985351562
1994-07-27 00:00:00 | 452.570007324219
1994-07-28 00:00:00 | 454.230010986328
1994-07-29 00:00:00 | 458.260009765625
1994-08-01 00:00:00 | 461.010009765625
1994-08-02 00:00:00 | 460.559997558594
1994-08-03 00:00:00 | 461.450012207031
1994-08-04 00:00:00 | 458.399993896484
1994-08-05 00:00:00 | 457.089996337891
1994-08-08 00:00:00 | 457.890014648438
1994-08-09 00:00:00 | 457.929992675781
1994-08-10 00:00:00 | 460.299987792969
1994-08-11 00:00:00 | 458.880004882812
1994-08-12 00:00:00 | 461.940002441406
1994-08-15 00:00:00 | 461.230010986328
1994-08-16 00:00:00 | 465.010009765625
1994-08-17 00:00:00 | 465.170013427734
1994-08-18 00:00:00 | 463.170013427734
1994-08-19 00:00:00 | 463.679992675781
1994-08-22 00:00:00 | 462.320007324219
1994-08-23 00:00:00 | 464.510009765625
1994-08-24 00:00:00 | 469.029998779297
1994-08-25 00:00:00 | 468.079986572266
1994-08-26 00:00:00 | 473.799987792969
1994-08-29 00:00:00 | 474.589996337891
1994-08-30 00:00:00 | 476.070007324219
1994-08-31 00:00:00 | 475.489990234375
1994-09-01 00:00:00 | 473.170013427734
1994-09-02 00:00:00 | 470.989990234375
1994-09-06 00:00:00 | 471.859985351562
1994-09-07 00:00:00 | 470.959991455078
1994-09-08 00:00:00 | 473.140014648438
1994-09-09 00:00:00 | 468.179992675781
1994-09-12 00:00:00 | 466.209991455078
1994-09-13 00:00:00 | 467.510009765625
1994-09-14 00:00:00 | 468.799987792969
1994-09-15 00:00:00 | 474.809997558594
1994-09-16 00:00:00 | 471.190002441406
1994-09-19 00:00:00 | 470.850006103516
1994-09-20 00:00:00 | 463.359985351562
1994-09-21 00:00:00 | 461.459991455078
1994-09-22 00:00:00 | 461.269989013672
1994-09-23 00:00:00 | 459.670013427734
1994-09-26 00:00:00 | 460.820007324219
1994-09-27 00:00:00 | 462.049987792969
1994-09-28 00:00:00 | 464.839996337891
1994-09-29 00:00:00 | 462.239990234375
1994-09-30 00:00:00 | 462.690002441406
1994-10-03 00:00:00 | 461.739990234375
1994-10-04 00:00:00 | 454.589996337891
1994-10-05 00:00:00 | 453.519989013672
1994-10-06 00:00:00 | 452.359985351562
1994-10-07 00:00:00 | 455.100006103516
1994-10-10 00:00:00 | 459.040008544922
1994-10-11 00:00:00 | 465.790008544922
1994-10-12 00:00:00 | 465.470001220703
1994-10-13 00:00:00 | 467.769989013672
1994-10-14 00:00:00 | 469.100006103516
1994-10-17 00:00:00 | 468.959991455078
1994-10-18 00:00:00 | 467.660003662109
1994-10-19 00:00:00 | 470.279998779297
1994-10-20 00:00:00 | 466.850006103516
1994-10-21 00:00:00 | 464.890014648438
1994-10-24 00:00:00 | 460.829986572266
1994-10-25 00:00:00 | 461.529998779297
1994-10-26 00:00:00 | 462.619995117188
1994-10-27 00:00:00 | 465.850006103516
1994-10-28 00:00:00 | 473.769989013672
1994-10-31 00:00:00 | 472.350006103516
1994-11-01 00:00:00 | 468.420013427734
1994-11-02 00:00:00 | 466.5
1994-11-03 00:00:00 | 467.910003662109
1994-11-04 00:00:00 | 462.279998779297
1994-11-07 00:00:00 | 463.070007324219
1994-11-08 00:00:00 | 465.649993896484
1994-11-09 00:00:00 | 465.399993896484
1994-11-10 00:00:00 | 464.369995117188
1994-11-11 00:00:00 | 462.350006103516
1994-11-14 00:00:00 | 466.040008544922
1994-11-15 00:00:00 | 465.029998779297
1994-11-16 00:00:00 | 465.600006103516
1994-11-17 00:00:00 | 463.559997558594
1994-11-18 00:00:00 | 461.470001220703
1994-11-21 00:00:00 | 458.299987792969
1994-11-22 00:00:00 | 450.089996337891
1994-11-23 00:00:00 | 449.929992675781
1994-11-25 00:00:00 | 452.290008544922
1994-11-28 00:00:00 | 454.160003662109
1994-11-29 00:00:00 | 455.170013427734
1994-11-30 00:00:00 | 453.690002441406
1994-12-01 00:00:00 | 448.920013427734
1994-12-02 00:00:00 | 453.299987792969
1994-12-05 00:00:00 | 453.320007324219
1994-12-06 00:00:00 | 453.109985351562
1994-12-07 00:00:00 | 451.230010986328
1994-12-08 00:00:00 | 445.450012207031
1994-12-09 00:00:00 | 446.959991455078
1994-12-12 00:00:00 | 449.470001220703
1994-12-13 00:00:00 | 450.149993896484
1994-12-14 00:00:00 | 454.970001220703
1994-12-15 00:00:00 | 455.339996337891
1994-12-16 00:00:00 | 458.799987792969
1994-12-19 00:00:00 | 457.910003662109
1994-12-20 00:00:00 | 457.100006103516
1994-12-21 00:00:00 | 459.609985351562
1994-12-22 00:00:00 | 459.670013427734
1994-12-23 00:00:00 | 459.829986572266
1994-12-27 00:00:00 | 462.470001220703
1994-12-28 00:00:00 | 460.859985351562
1994-12-29 00:00:00 | 461.160003662109
1994-12-30 00:00:00 | 459.269989013672
1995-01-03 00:00:00 | 459.109985351562
1995-01-04 00:00:00 | 460.709991455078
1995-01-05 00:00:00 | 460.339996337891
1995-01-06 00:00:00 | 460.679992675781
1995-01-09 00:00:00 | 460.829986572266
1995-01-10 00:00:00 | 461.679992675781
1995-01-11 00:00:00 | 461.660003662109
1995-01-12 00:00:00 | 461.640014648438
1995-01-13 00:00:00 | 465.970001220703
1995-01-16 00:00:00 | 469.380004882812
1995-01-17 00:00:00 | 470.049987792969
1995-01-18 00:00:00 | 469.720001220703
1995-01-19 00:00:00 | 466.950012207031
1995-01-20 00:00:00 | 464.779998779297
1995-01-23 00:00:00 | 465.809997558594
1995-01-24 00:00:00 | 465.859985351562
1995-01-25 00:00:00 | 467.440002441406
1995-01-26 00:00:00 | 468.320007324219
1995-01-27 00:00:00 | 470.390014648438
1995-01-30 00:00:00 | 468.510009765625
1995-01-31 00:00:00 | 470.420013427734
1995-02-01 00:00:00 | 470.399993896484
1995-02-02 00:00:00 | 472.779998779297
1995-02-03 00:00:00 | 478.640014648438
1995-02-06 00:00:00 | 481.140014648438
1995-02-07 00:00:00 | 480.809997558594
1995-02-08 00:00:00 | 481.190002441406
1995-02-09 00:00:00 | 480.190002441406
1995-02-10 00:00:00 | 481.459991455078
1995-02-13 00:00:00 | 481.649993896484
1995-02-14 00:00:00 | 482.549987792969
1995-02-15 00:00:00 | 484.540008544922
1995-02-16 00:00:00 | 485.220001220703
1995-02-17 00:00:00 | 481.970001220703
1995-02-21 00:00:00 | 482.739990234375
1995-02-22 00:00:00 | 485.070007324219
1995-02-23 00:00:00 | 486.910003662109
1995-02-24 00:00:00 | 488.109985351562
1995-02-27 00:00:00 | 483.809997558594
1995-02-28 00:00:00 | 487.390014648438
1995-03-01 00:00:00 | 485.649993896484
1995-03-02 00:00:00 | 485.130004882812
1995-03-03 00:00:00 | 485.420013427734
1995-03-06 00:00:00 | 485.630004882812
1995-03-07 00:00:00 | 482.119995117188
1995-03-08 00:00:00 | 483.140014648438
1995-03-09 00:00:00 | 483.160003662109
1995-03-10 00:00:00 | 489.570007324219
1995-03-13 00:00:00 | 490.049987792969
1995-03-14 00:00:00 | 492.890014648438
1995-03-15 00:00:00 | 491.880004882812
1995-03-16 00:00:00 | 495.410003662109
1995-03-17 00:00:00 | 495.519989013672
1995-03-20 00:00:00 | 496.149993896484
1995-03-21 00:00:00 | 495.070007324219
1995-03-22 00:00:00 | 495.670013427734
1995-03-23 00:00:00 | 495.950012207031
1995-03-24 00:00:00 | 500.970001220703
1995-03-27 00:00:00 | 503.200012207031
1995-03-28 00:00:00 | 503.899993896484
1995-03-29 00:00:00 | 503.119995117188
1995-03-30 00:00:00 | 502.220001220703
1995-03-31 00:00:00 | 500.709991455078
1995-04-03 00:00:00 | 501.850006103516
1995-04-04 00:00:00 | 505.239990234375
1995-04-05 00:00:00 | 505.570007324219
1995-04-06 00:00:00 | 506.079986572266
1995-04-07 00:00:00 | 506.420013427734
1995-04-10 00:00:00 | 507.010009765625
1995-04-11 00:00:00 | 505.529998779297
1995-04-12 00:00:00 | 507.170013427734
1995-04-13 00:00:00 | 509.230010986328
1995-04-17 00:00:00 | 506.130004882812
1995-04-18 00:00:00 | 505.369995117188
1995-04-19 00:00:00 | 504.920013427734
1995-04-20 00:00:00 | 505.290008544922
1995-04-21 00:00:00 | 508.489990234375
1995-04-24 00:00:00 | 512.890014648438
1995-04-25 00:00:00 | 512.099975585938
1995-04-26 00:00:00 | 512.659973144531
1995-04-27 00:00:00 | 513.549987792969
1995-04-28 00:00:00 | 514.710021972656
1995-05-01 00:00:00 | 514.260009765625
1995-05-02 00:00:00 | 514.859985351562
1995-05-03 00:00:00 | 520.47998046875
1995-05-04 00:00:00 | 520.539978027344
1995-05-05 00:00:00 | 520.119995117188
1995-05-08 00:00:00 | 523.960021972656
1995-05-09 00:00:00 | 523.559997558594
1995-05-10 00:00:00 | 524.359985351562
1995-05-11 00:00:00 | 524.369995117188
1995-05-12 00:00:00 | 525.549987792969
1995-05-15 00:00:00 | 527.739990234375
1995-05-16 00:00:00 | 528.190002441406
1995-05-17 00:00:00 | 527.070007324219
1995-05-18 00:00:00 | 519.580017089844
1995-05-19 00:00:00 | 519.190002441406
1995-05-22 00:00:00 | 523.650024414062
1995-05-23 00:00:00 | 528.590026855469
1995-05-24 00:00:00 | 528.609985351562
1995-05-25 00:00:00 | 528.590026855469
1995-05-26 00:00:00 | 523.650024414062
1995-05-30 00:00:00 | 523.580017089844
1995-05-31 00:00:00 | 533.400024414062
1995-06-01 00:00:00 | 533.489990234375
1995-06-02 00:00:00 | 532.510009765625
1995-06-05 00:00:00 | 535.599975585938
1995-06-06 00:00:00 | 535.549987792969
1995-06-07 00:00:00 | 533.130004882812
1995-06-08 00:00:00 | 532.349975585938
1995-06-09 00:00:00 | 527.940002441406
1995-06-12 00:00:00 | 530.880004882812
1995-06-13 00:00:00 | 536.049987792969
1995-06-14 00:00:00 | 536.469970703125
1995-06-15 00:00:00 | 537.119995117188
1995-06-16 00:00:00 | 539.830017089844
1995-06-19 00:00:00 | 545.219970703125
1995-06-20 00:00:00 | 544.97998046875
1995-06-21 00:00:00 | 543.97998046875
1995-06-22 00:00:00 | 551.070007324219
1995-06-23 00:00:00 | 549.710021972656
1995-06-26 00:00:00 | 544.130004882812
1995-06-27 00:00:00 | 542.429992675781
1995-06-28 00:00:00 | 544.72998046875
1995-06-29 00:00:00 | 543.869995117188
1995-06-30 00:00:00 | 544.75
1995-07-03 00:00:00 | 547.090026855469
1995-07-05 00:00:00 | 547.260009765625
1995-07-06 00:00:00 | 553.989990234375
1995-07-07 00:00:00 | 556.369995117188
1995-07-10 00:00:00 | 557.190002441406
1995-07-11 00:00:00 | 554.780029296875
1995-07-12 00:00:00 | 560.890014648438
1995-07-13 00:00:00 | 561
1995-07-14 00:00:00 | 559.890014648438
1995-07-17 00:00:00 | 562.719970703125
1995-07-18 00:00:00 | 558.460021972656
1995-07-19 00:00:00 | 550.97998046875
1995-07-20 00:00:00 | 553.539978027344
1995-07-21 00:00:00 | 553.619995117188
1995-07-24 00:00:00 | 556.630004882812
1995-07-25 00:00:00 | 561.099975585938
1995-07-26 00:00:00 | 561.609985351562
1995-07-27 00:00:00 | 565.219970703125
1995-07-28 00:00:00 | 562.929992675781
1995-07-31 00:00:00 | 562.059997558594
1995-08-01 00:00:00 | 559.640014648438
1995-08-02 00:00:00 | 558.799987792969
1995-08-03 00:00:00 | 558.75
1995-08-04 00:00:00 | 558.940002441406
1995-08-07 00:00:00 | 560.030029296875
1995-08-08 00:00:00 | 560.390014648438
1995-08-09 00:00:00 | 559.710021972656
1995-08-10 00:00:00 | 557.450012207031
1995-08-11 00:00:00 | 555.109985351562
1995-08-14 00:00:00 | 559.739990234375
1995-08-15 00:00:00 | 558.570007324219
1995-08-16 00:00:00 | 559.969970703125
1995-08-17 00:00:00 | 559.039978027344
1995-08-18 00:00:00 | 559.210021972656
1995-08-21 00:00:00 | 558.109985351562
1995-08-22 00:00:00 | 559.52001953125
1995-08-23 00:00:00 | 557.140014648438
1995-08-24 00:00:00 | 557.460021972656
1995-08-25 00:00:00 | 560.099975585938
1995-08-28 00:00:00 | 559.049987792969
1995-08-29 00:00:00 | 560
1995-08-30 00:00:00 | 560.919982910156
1995-08-31 00:00:00 | 561.880004882812
1995-09-01 00:00:00 | 563.840026855469
1995-09-05 00:00:00 | 569.169982910156
1995-09-06 00:00:00 | 570.169982910156
1995-09-07 00:00:00 | 570.289978027344
1995-09-08 00:00:00 | 572.679992675781
1995-09-11 00:00:00 | 573.909973144531
1995-09-12 00:00:00 | 576.510009765625
1995-09-13 00:00:00 | 578.77001953125
1995-09-14 00:00:00 | 583.609985351562
1995-09-15 00:00:00 | 583.349975585938
1995-09-18 00:00:00 | 582.77001953125
1995-09-19 00:00:00 | 584.200012207031
1995-09-20 00:00:00 | 586.77001953125
1995-09-21 00:00:00 | 583
1995-09-22 00:00:00 | 581.72998046875
1995-09-25 00:00:00 | 581.809997558594
1995-09-26 00:00:00 | 581.409973144531
1995-09-27 00:00:00 | 581.039978027344
1995-09-28 00:00:00 | 585.869995117188
1995-09-29 00:00:00 | 584.409973144531
1995-10-02 00:00:00 | 581.719970703125
1995-10-03 00:00:00 | 582.340026855469
1995-10-04 00:00:00 | 581.469970703125
1995-10-05 00:00:00 | 582.630004882812
1995-10-06 00:00:00 | 582.489990234375
1995-10-09 00:00:00 | 578.369995117188
1995-10-10 00:00:00 | 577.52001953125
1995-10-11 00:00:00 | 579.460021972656
1995-10-12 00:00:00 | 583.099975585938
1995-10-13 00:00:00 | 584.5
1995-10-16 00:00:00 | 583.030029296875
1995-10-17 00:00:00 | 586.780029296875
1995-10-18 00:00:00 | 587.440002441406
1995-10-19 00:00:00 | 590.650024414062
1995-10-20 00:00:00 | 587.460021972656
1995-10-23 00:00:00 | 585.059997558594
1995-10-24 00:00:00 | 586.539978027344
1995-10-25 00:00:00 | 582.469970703125
1995-10-26 00:00:00 | 576.719970703125
1995-10-27 00:00:00 | 579.700012207031
1995-10-30 00:00:00 | 583.25
1995-10-31 00:00:00 | 581.5
1995-11-01 00:00:00 | 584.219970703125
1995-11-02 00:00:00 | 589.719970703125
1995-11-03 00:00:00 | 590.570007324219
1995-11-06 00:00:00 | 588.460021972656
1995-11-07 00:00:00 | 586.320007324219
1995-11-08 00:00:00 | 591.710021972656
1995-11-09 00:00:00 | 593.260009765625
1995-11-10 00:00:00 | 592.719970703125
1995-11-13 00:00:00 | 592.299987792969
1995-11-14 00:00:00 | 589.289978027344
1995-11-15 00:00:00 | 593.960021972656
1995-11-16 00:00:00 | 597.340026855469
1995-11-17 00:00:00 | 600.070007324219
1995-11-20 00:00:00 | 596.849975585938
1995-11-21 00:00:00 | 600.239990234375
1995-11-22 00:00:00 | 598.400024414062
1995-11-24 00:00:00 | 599.969970703125
1995-11-27 00:00:00 | 601.320007324219
1995-11-28 00:00:00 | 606.450012207031
1995-11-29 00:00:00 | 607.640014648438
1995-11-30 00:00:00 | 605.369995117188
1995-12-01 00:00:00 | 606.97998046875
1995-12-04 00:00:00 | 613.679992675781
1995-12-05 00:00:00 | 617.679992675781
1995-12-06 00:00:00 | 620.179992675781
1995-12-07 00:00:00 | 616.169982910156
1995-12-08 00:00:00 | 617.47998046875
1995-12-11 00:00:00 | 619.52001953125
1995-12-12 00:00:00 | 618.780029296875
1995-12-13 00:00:00 | 621.690002441406
1995-12-14 00:00:00 | 616.919982910156
1995-12-15 00:00:00 | 616.340026855469
1995-12-18 00:00:00 | 606.809997558594
1995-12-19 00:00:00 | 611.929992675781
1995-12-20 00:00:00 | 605.940002441406
1995-12-21 00:00:00 | 610.489990234375
1995-12-22 00:00:00 | 611.960021972656
1995-12-26 00:00:00 | 614.299987792969
1995-12-27 00:00:00 | 614.530029296875
1995-12-28 00:00:00 | 614.119995117188
1995-12-29 00:00:00 | 615.929992675781
1996-01-02 00:00:00 | 620.72998046875
1996-01-03 00:00:00 | 621.320007324219
1996-01-04 00:00:00 | 617.700012207031
1996-01-05 00:00:00 | 616.710021972656
1996-01-08 00:00:00 | 618.460021972656
1996-01-09 00:00:00 | 609.450012207031
1996-01-10 00:00:00 | 598.47998046875
1996-01-11 00:00:00 | 602.690002441406
1996-01-12 00:00:00 | 601.809997558594
1996-01-15 00:00:00 | 599.820007324219
1996-01-16 00:00:00 | 608.440002441406
1996-01-17 00:00:00 | 606.369995117188
1996-01-18 00:00:00 | 608.239990234375
1996-01-19 00:00:00 | 611.830017089844
1996-01-22 00:00:00 | 613.400024414062
1996-01-23 00:00:00 | 612.789978027344
1996-01-24 00:00:00 | 619.960021972656
1996-01-25 00:00:00 | 617.030029296875
1996-01-26 00:00:00 | 621.619995117188
1996-01-29 00:00:00 | 624.219970703125
1996-01-30 00:00:00 | 630.150024414062
1996-01-31 00:00:00 | 636.02001953125
1996-02-01 00:00:00 | 638.460021972656
1996-02-02 00:00:00 | 635.840026855469
1996-02-05 00:00:00 | 641.429992675781
1996-02-06 00:00:00 | 646.330017089844
1996-02-07 00:00:00 | 649.929992675781
1996-02-08 00:00:00 | 656.070007324219
1996-02-09 00:00:00 | 656.369995117188
1996-02-12 00:00:00 | 661.450012207031
1996-02-13 00:00:00 | 660.510009765625
1996-02-14 00:00:00 | 655.580017089844
1996-02-15 00:00:00 | 651.320007324219
1996-02-16 00:00:00 | 647.97998046875
1996-02-20 00:00:00 | 640.650024414062
1996-02-21 00:00:00 | 648.099975585938
1996-02-22 00:00:00 | 658.859985351562
1996-02-23 00:00:00 | 659.080017089844
1996-02-26 00:00:00 | 650.460021972656
1996-02-27 00:00:00 | 647.239990234375
1996-02-28 00:00:00 | 644.75
1996-02-29 00:00:00 | 640.429992675781
1996-03-01 00:00:00 | 644.369995117188
1996-03-04 00:00:00 | 650.809997558594
1996-03-05 00:00:00 | 655.789978027344
1996-03-06 00:00:00 | 652
1996-03-07 00:00:00 | 653.650024414062
1996-03-08 00:00:00 | 633.5
1996-03-11 00:00:00 | 640.02001953125
1996-03-12 00:00:00 | 637.090026855469
1996-03-13 00:00:00 | 638.549987792969
1996-03-14 00:00:00 | 640.869995117188
1996-03-15 00:00:00 | 641.429992675781
1996-03-18 00:00:00 | 652.650024414062
1996-03-19 00:00:00 | 651.690002441406
1996-03-20 00:00:00 | 649.97998046875
1996-03-21 00:00:00 | 649.190002441406
1996-03-22 00:00:00 | 650.619995117188
1996-03-25 00:00:00 | 650.039978027344
1996-03-26 00:00:00 | 652.969970703125
1996-03-27 00:00:00 | 648.909973144531
1996-03-28 00:00:00 | 648.940002441406
1996-03-29 00:00:00 | 645.5
1996-04-01 00:00:00 | 653.72998046875
1996-04-02 00:00:00 | 655.260009765625
1996-04-03 00:00:00 | 655.880004882812
1996-04-04 00:00:00 | 655.859985351562
1996-04-08 00:00:00 | 644.239990234375
1996-04-09 00:00:00 | 642.190002441406
1996-04-10 00:00:00 | 633.5
1996-04-11 00:00:00 | 631.179992675781
1996-04-12 00:00:00 | 636.710021972656
1996-04-15 00:00:00 | 642.489990234375
1996-04-16 00:00:00 | 645
1996-04-17 00:00:00 | 641.609985351562
1996-04-18 00:00:00 | 643.609985351562
1996-04-19 00:00:00 | 645.070007324219
1996-04-22 00:00:00 | 647.890014648438
1996-04-23 00:00:00 | 651.580017089844
1996-04-24 00:00:00 | 650.169982910156
1996-04-25 00:00:00 | 652.869995117188
1996-04-26 00:00:00 | 653.460021972656
1996-04-29 00:00:00 | 654.159973144531
1996-04-30 00:00:00 | 654.169982910156
1996-05-01 00:00:00 | 654.580017089844
1996-05-02 00:00:00 | 643.380004882812
1996-05-03 00:00:00 | 641.630004882812
1996-05-06 00:00:00 | 640.809997558594
1996-05-07 00:00:00 | 638.260009765625
1996-05-08 00:00:00 | 644.77001953125
1996-05-09 00:00:00 | 645.440002441406
1996-05-10 00:00:00 | 652.090026855469
1996-05-13 00:00:00 | 661.510009765625
1996-05-14 00:00:00 | 665.599975585938
1996-05-15 00:00:00 | 665.419982910156
1996-05-16 00:00:00 | 664.849975585938
1996-05-17 00:00:00 | 668.909973144531
1996-05-20 00:00:00 | 673.150024414062
1996-05-21 00:00:00 | 672.760009765625
1996-05-22 00:00:00 | 678.419982910156
1996-05-23 00:00:00 | 676
1996-05-24 00:00:00 | 678.510009765625
1996-05-28 00:00:00 | 672.22998046875
1996-05-29 00:00:00 | 667.929992675781
1996-05-30 00:00:00 | 671.700012207031
1996-05-31 00:00:00 | 669.119995117188
1996-06-03 00:00:00 | 667.679992675781
1996-06-04 00:00:00 | 672.559997558594
1996-06-05 00:00:00 | 678.440002441406
1996-06-06 00:00:00 | 673.030029296875
1996-06-07 00:00:00 | 673.309997558594
1996-06-10 00:00:00 | 672.159973144531
1996-06-11 00:00:00 | 670.969970703125
1996-06-12 00:00:00 | 669.039978027344
1996-06-13 00:00:00 | 667.919982910156
1996-06-14 00:00:00 | 665.849975585938
1996-06-17 00:00:00 | 665.159973144531
1996-06-18 00:00:00 | 662.059997558594
1996-06-19 00:00:00 | 661.960021972656
1996-06-20 00:00:00 | 662.099975585938
1996-06-21 00:00:00 | 666.840026855469
1996-06-24 00:00:00 | 668.849975585938
1996-06-25 00:00:00 | 668.47998046875
1996-06-26 00:00:00 | 664.390014648438
1996-06-27 00:00:00 | 668.549987792969
1996-06-28 00:00:00 | 670.630004882812
1996-07-01 00:00:00 | 675.880004882812
1996-07-02 00:00:00 | 673.609985351562
1996-07-03 00:00:00 | 672.400024414062
1996-07-05 00:00:00 | 657.440002441406
1996-07-08 00:00:00 | 652.539978027344
1996-07-09 00:00:00 | 654.75
1996-07-10 00:00:00 | 656.059997558594
1996-07-11 00:00:00 | 645.669982910156
1996-07-12 00:00:00 | 646.190002441406
1996-07-15 00:00:00 | 629.799987792969
1996-07-16 00:00:00 | 628.369995117188
1996-07-17 00:00:00 | 634.070007324219
1996-07-18 00:00:00 | 643.559997558594
1996-07-19 00:00:00 | 638.72998046875
1996-07-22 00:00:00 | 633.77001953125
1996-07-23 00:00:00 | 626.869995117188
1996-07-24 00:00:00 | 626.650024414062
1996-07-25 00:00:00 | 631.169982910156
1996-07-26 00:00:00 | 635.900024414062
1996-07-29 00:00:00 | 630.909973144531
1996-07-30 00:00:00 | 635.260009765625
1996-07-31 00:00:00 | 639.950012207031
1996-08-01 00:00:00 | 650.02001953125
1996-08-02 00:00:00 | 662.489990234375
1996-08-05 00:00:00 | 660.22998046875
1996-08-06 00:00:00 | 662.380004882812
1996-08-07 00:00:00 | 664.159973144531
1996-08-08 00:00:00 | 662.590026855469
1996-08-09 00:00:00 | 662.099975585938
1996-08-12 00:00:00 | 665.77001953125
1996-08-13 00:00:00 | 660.200012207031
1996-08-14 00:00:00 | 662.049987792969
1996-08-15 00:00:00 | 662.280029296875
1996-08-16 00:00:00 | 665.210021972656
1996-08-19 00:00:00 | 666.580017089844
1996-08-20 00:00:00 | 665.690002441406
1996-08-21 00:00:00 | 665.070007324219
1996-08-22 00:00:00 | 670.679992675781
1996-08-23 00:00:00 | 667.030029296875
1996-08-26 00:00:00 | 663.880004882812
1996-08-27 00:00:00 | 666.400024414062
1996-08-28 00:00:00 | 664.809997558594
1996-08-29 00:00:00 | 657.400024414062
1996-08-30 00:00:00 | 651.989990234375
1996-09-03 00:00:00 | 654.719970703125
1996-09-04 00:00:00 | 655.609985351562
1996-09-05 00:00:00 | 649.440002441406
1996-09-06 00:00:00 | 655.679992675781
1996-09-09 00:00:00 | 663.760009765625
1996-09-10 00:00:00 | 663.809997558594
1996-09-11 00:00:00 | 667.280029296875
1996-09-12 00:00:00 | 671.150024414062
1996-09-13 00:00:00 | 680.539978027344
1996-09-16 00:00:00 | 683.97998046875
1996-09-17 00:00:00 | 682.940002441406
1996-09-18 00:00:00 | 681.469970703125
1996-09-19 00:00:00 | 683
1996-09-20 00:00:00 | 687.030029296875
1996-09-23 00:00:00 | 686.47998046875
1996-09-24 00:00:00 | 685.609985351562
1996-09-25 00:00:00 | 685.830017089844
1996-09-26 00:00:00 | 685.859985351562
1996-09-27 00:00:00 | 686.190002441406
1996-09-30 00:00:00 | 687.309997558594
1996-10-01 00:00:00 | 689.080017089844
1996-10-02 00:00:00 | 694.010009765625
1996-10-03 00:00:00 | 692.780029296875
1996-10-04 00:00:00 | 701.460021972656
1996-10-07 00:00:00 | 703.340026855469
1996-10-08 00:00:00 | 700.640014648438
1996-10-09 00:00:00 | 696.739990234375
1996-10-10 00:00:00 | 694.609985351562
1996-10-11 00:00:00 | 700.659973144531
1996-10-14 00:00:00 | 703.539978027344
1996-10-15 00:00:00 | 702.570007324219
1996-10-16 00:00:00 | 704.409973144531
1996-10-17 00:00:00 | 706.989990234375
1996-10-18 00:00:00 | 710.820007324219
1996-10-21 00:00:00 | 709.849975585938
1996-10-22 00:00:00 | 706.570007324219
1996-10-23 00:00:00 | 707.27001953125
1996-10-24 00:00:00 | 702.289978027344
1996-10-25 00:00:00 | 700.919982910156
1996-10-28 00:00:00 | 697.260009765625
1996-10-29 00:00:00 | 701.5
1996-10-30 00:00:00 | 700.900024414062
1996-10-31 00:00:00 | 705.27001953125
1996-11-01 00:00:00 | 703.77001953125
1996-11-04 00:00:00 | 706.72998046875
1996-11-05 00:00:00 | 714.140014648438
1996-11-06 00:00:00 | 724.590026855469
1996-11-07 00:00:00 | 727.650024414062
1996-11-08 00:00:00 | 730.820007324219
1996-11-11 00:00:00 | 731.869995117188
1996-11-12 00:00:00 | 729.559997558594
1996-11-13 00:00:00 | 731.130004882812
1996-11-14 00:00:00 | 735.880004882812
1996-11-15 00:00:00 | 737.619995117188
1996-11-18 00:00:00 | 737.02001953125
1996-11-19 00:00:00 | 742.159973144531
1996-11-20 00:00:00 | 743.950012207031
1996-11-21 00:00:00 | 742.75
1996-11-22 00:00:00 | 748.72998046875
1996-11-25 00:00:00 | 757.030029296875
1996-11-26 00:00:00 | 755.960021972656
1996-11-27 00:00:00 | 755
1996-11-29 00:00:00 | 757.02001953125
1996-12-02 00:00:00 | 756.559997558594
1996-12-03 00:00:00 | 748.280029296875
1996-12-04 00:00:00 | 745.099975585938
1996-12-05 00:00:00 | 744.380004882812
1996-12-06 00:00:00 | 739.599975585938
1996-12-09 00:00:00 | 749.809997558594
1996-12-10 00:00:00 | 747.539978027344
1996-12-11 00:00:00 | 740.72998046875
1996-12-12 00:00:00 | 729.330017089844
1996-12-13 00:00:00 | 728.640014648438
1996-12-16 00:00:00 | 720.97998046875
1996-12-17 00:00:00 | 726.039978027344
1996-12-18 00:00:00 | 731.539978027344
1996-12-19 00:00:00 | 745.760009765625
1996-12-20 00:00:00 | 748.869995117188
1996-12-23 00:00:00 | 746.919982910156
1996-12-24 00:00:00 | 751.030029296875
1996-12-26 00:00:00 | 755.820007324219
1996-12-27 00:00:00 | 756.789978027344
1996-12-30 00:00:00 | 753.849975585938
1996-12-31 00:00:00 | 740.739990234375
1997-01-02 00:00:00 | 737.010009765625
1997-01-03 00:00:00 | 748.030029296875
1997-01-06 00:00:00 | 747.650024414062
1997-01-07 00:00:00 | 753.22998046875
1997-01-08 00:00:00 | 748.409973144531
1997-01-09 00:00:00 | 754.849975585938
1997-01-10 00:00:00 | 759.5
1997-01-13 00:00:00 | 759.510009765625
1997-01-14 00:00:00 | 768.859985351562
1997-01-15 00:00:00 | 767.200012207031
1997-01-16 00:00:00 | 769.75
1997-01-17 00:00:00 | 776.169982910156
1997-01-20 00:00:00 | 776.700012207031
1997-01-21 00:00:00 | 782.719970703125
1997-01-22 00:00:00 | 786.22998046875
1997-01-23 00:00:00 | 777.559997558594
1997-01-24 00:00:00 | 770.52001953125
1997-01-27 00:00:00 | 765.02001953125
1997-01-28 00:00:00 | 765.02001953125
1997-01-29 00:00:00 | 772.5
1997-01-30 00:00:00 | 784.169982910156
1997-01-31 00:00:00 | 786.159973144531
1997-02-03 00:00:00 | 786.72998046875
1997-02-04 00:00:00 | 789.260009765625
1997-02-05 00:00:00 | 778.280029296875
1997-02-06 00:00:00 | 780.150024414062
1997-02-07 00:00:00 | 789.559997558594
1997-02-10 00:00:00 | 785.429992675781
1997-02-11 00:00:00 | 789.590026855469
1997-02-12 00:00:00 | 802.77001953125
1997-02-13 00:00:00 | 811.820007324219
1997-02-14 00:00:00 | 808.47998046875
1997-02-18 00:00:00 | 816.289978027344
1997-02-19 00:00:00 | 812.489990234375
1997-02-20 00:00:00 | 802.799987792969
1997-02-21 00:00:00 | 801.77001953125
1997-02-24 00:00:00 | 810.280029296875
1997-02-25 00:00:00 | 812.099975585938
1997-02-26 00:00:00 | 805.679992675781
1997-02-27 00:00:00 | 795.070007324219
1997-02-28 00:00:00 | 790.820007324219
1997-03-03 00:00:00 | 795.309997558594
1997-03-04 00:00:00 | 790.950012207031
1997-03-05 00:00:00 | 801.989990234375
1997-03-06 00:00:00 | 798.559997558594
1997-03-07 00:00:00 | 804.969970703125
1997-03-10 00:00:00 | 813.650024414062
1997-03-11 00:00:00 | 811.340026855469
1997-03-12 00:00:00 | 804.260009765625
1997-03-13 00:00:00 | 789.559997558594
1997-03-14 00:00:00 | 793.169982910156
1997-03-17 00:00:00 | 795.710021972656
1997-03-18 00:00:00 | 789.659973144531
1997-03-19 00:00:00 | 785.77001953125
1997-03-20 00:00:00 | 782.650024414062
1997-03-21 00:00:00 | 784.099975585938
1997-03-24 00:00:00 | 790.890014648438
1997-03-25 00:00:00 | 789.070007324219
1997-03-26 00:00:00 | 790.5
1997-03-27 00:00:00 | 773.880004882812
1997-03-31 00:00:00 | 757.119995117188
1997-04-01 00:00:00 | 759.640014648438
1997-04-02 00:00:00 | 750.109985351562
1997-04-03 00:00:00 | 750.320007324219
1997-04-04 00:00:00 | 757.900024414062
1997-04-07 00:00:00 | 762.130004882812
1997-04-08 00:00:00 | 766.119995117188
1997-04-09 00:00:00 | 760.599975585938
1997-04-10 00:00:00 | 758.340026855469
1997-04-11 00:00:00 | 737.650024414062
1997-04-14 00:00:00 | 743.72998046875
1997-04-15 00:00:00 | 754.719970703125
1997-04-16 00:00:00 | 763.530029296875
1997-04-17 00:00:00 | 761.77001953125
1997-04-18 00:00:00 | 766.340026855469
1997-04-21 00:00:00 | 760.369995117188
1997-04-22 00:00:00 | 774.609985351562
1997-04-23 00:00:00 | 773.640014648438
1997-04-24 00:00:00 | 771.179992675781
1997-04-25 00:00:00 | 765.369995117188
1997-04-28 00:00:00 | 772.960021972656
1997-04-29 00:00:00 | 794.049987792969
1997-04-30 00:00:00 | 801.340026855469
1997-05-01 00:00:00 | 798.530029296875
1997-05-02 00:00:00 | 812.969970703125
1997-05-05 00:00:00 | 830.239990234375
1997-05-06 00:00:00 | 827.760009765625
1997-05-07 00:00:00 | 815.619995117188
1997-05-08 00:00:00 | 820.260009765625
1997-05-09 00:00:00 | 824.780029296875
1997-05-12 00:00:00 | 837.659973144531
1997-05-13 00:00:00 | 833.130004882812
1997-05-14 00:00:00 | 836.039978027344
1997-05-15 00:00:00 | 841.880004882812
1997-05-16 00:00:00 | 829.75
1997-05-19 00:00:00 | 833.27001953125
1997-05-20 00:00:00 | 841.659973144531
1997-05-21 00:00:00 | 839.349975585938
1997-05-22 00:00:00 | 835.659973144531
1997-05-23 00:00:00 | 847.030029296875
1997-05-27 00:00:00 | 849.710021972656
1997-05-28 00:00:00 | 847.210021972656
1997-05-29 00:00:00 | 844.080017089844
1997-05-30 00:00:00 | 848.280029296875
1997-06-02 00:00:00 | 846.359985351562
1997-06-03 00:00:00 | 845.47998046875
1997-06-04 00:00:00 | 840.109985351562
1997-06-05 00:00:00 | 843.429992675781
1997-06-06 00:00:00 | 858.010009765625
1997-06-09 00:00:00 | 862.909973144531
1997-06-10 00:00:00 | 865.27001953125
1997-06-11 00:00:00 | 869.570007324219
1997-06-12 00:00:00 | 883.47998046875
1997-06-13 00:00:00 | 893.27001953125
1997-06-16 00:00:00 | 893.900024414062
1997-06-17 00:00:00 | 894.419982910156
1997-06-18 00:00:00 | 889.059997558594
1997-06-19 00:00:00 | 897.989990234375
1997-06-20 00:00:00 | 898.700012207031
1997-06-23 00:00:00 | 878.619995117188
1997-06-24 00:00:00 | 896.340026855469
1997-06-25 00:00:00 | 888.989990234375
1997-06-26 00:00:00 | 883.679992675781
1997-06-27 00:00:00 | 887.299987792969
1997-06-30 00:00:00 | 885.140014648438
1997-07-01 00:00:00 | 891.030029296875
1997-07-02 00:00:00 | 904.030029296875
1997-07-03 00:00:00 | 916.919982910156
1997-07-07 00:00:00 | 912.200012207031
1997-07-08 00:00:00 | 918.75
1997-07-09 00:00:00 | 907.539978027344
1997-07-10 00:00:00 | 913.780029296875
1997-07-11 00:00:00 | 916.679992675781
1997-07-14 00:00:00 | 918.380004882812
1997-07-15 00:00:00 | 925.760009765625
1997-07-16 00:00:00 | 936.590026855469
1997-07-17 00:00:00 | 931.609985351562
1997-07-18 00:00:00 | 915.299987792969
1997-07-21 00:00:00 | 912.940002441406
1997-07-22 00:00:00 | 933.97998046875
1997-07-23 00:00:00 | 936.559997558594
1997-07-24 00:00:00 | 940.299987792969
1997-07-25 00:00:00 | 938.789978027344
1997-07-28 00:00:00 | 936.450012207031
1997-07-29 00:00:00 | 942.289978027344
1997-07-30 00:00:00 | 952.289978027344
1997-07-31 00:00:00 | 954.289978027344
1997-08-01 00:00:00 | 947.140014648438
1997-08-04 00:00:00 | 950.299987792969
1997-08-05 00:00:00 | 952.369995117188
1997-08-06 00:00:00 | 960.320007324219
1997-08-07 00:00:00 | 951.190002441406
1997-08-08 00:00:00 | 933.539978027344
1997-08-11 00:00:00 | 937
1997-08-12 00:00:00 | 926.530029296875
1997-08-13 00:00:00 | 922.02001953125
1997-08-14 00:00:00 | 924.77001953125
1997-08-15 00:00:00 | 900.809997558594
1997-08-18 00:00:00 | 912.489990234375
1997-08-19 00:00:00 | 926.010009765625
1997-08-20 00:00:00 | 939.349975585938
1997-08-21 00:00:00 | 925.049987792969
1997-08-22 00:00:00 | 923.549987792969
1997-08-25 00:00:00 | 920.159973144531
1997-08-26 00:00:00 | 913.02001953125
1997-08-27 00:00:00 | 913.700012207031
1997-08-28 00:00:00 | 903.669982910156
1997-08-29 00:00:00 | 899.469970703125
1997-09-02 00:00:00 | 927.580017089844
1997-09-03 00:00:00 | 927.859985351562
1997-09-04 00:00:00 | 930.869995117188
1997-09-05 00:00:00 | 929.049987792969
1997-09-08 00:00:00 | 931.200012207031
1997-09-09 00:00:00 | 933.619995117188
1997-09-10 00:00:00 | 919.030029296875
1997-09-11 00:00:00 | 912.590026855469
1997-09-12 00:00:00 | 923.909973144531
1997-09-15 00:00:00 | 919.77001953125
1997-09-16 00:00:00 | 945.640014648438
1997-09-17 00:00:00 | 943
1997-09-18 00:00:00 | 947.289978027344
1997-09-19 00:00:00 | 950.510009765625
1997-09-22 00:00:00 | 955.429992675781
1997-09-23 00:00:00 | 951.929992675781
1997-09-24 00:00:00 | 944.47998046875
1997-09-25 00:00:00 | 937.909973144531
1997-09-26 00:00:00 | 945.219970703125
1997-09-29 00:00:00 | 953.340026855469
1997-09-30 00:00:00 | 947.280029296875
1997-10-01 00:00:00 | 955.409973144531
1997-10-02 00:00:00 | 960.460021972656
1997-10-03 00:00:00 | 965.030029296875
1997-10-06 00:00:00 | 972.690002441406
1997-10-07 00:00:00 | 983.119995117188
1997-10-08 00:00:00 | 973.840026855469
1997-10-09 00:00:00 | 970.619995117188
1997-10-10 00:00:00 | 966.97998046875
1997-10-13 00:00:00 | 968.099975585938
1997-10-14 00:00:00 | 970.280029296875
1997-10-15 00:00:00 | 965.719970703125
1997-10-16 00:00:00 | 955.22998046875
1997-10-17 00:00:00 | 944.159973144531
1997-10-20 00:00:00 | 955.609985351562
1997-10-21 00:00:00 | 972.280029296875
1997-10-22 00:00:00 | 968.489990234375
1997-10-23 00:00:00 | 950.690002441406
1997-10-24 00:00:00 | 941.640014648438
1997-10-27 00:00:00 | 876.989990234375
1997-10-28 00:00:00 | 921.849975585938
1997-10-29 00:00:00 | 919.159973144531
1997-10-30 00:00:00 | 903.679992675781
1997-10-31 00:00:00 | 914.619995117188
1997-11-03 00:00:00 | 938.989990234375
1997-11-04 00:00:00 | 940.760009765625
1997-11-05 00:00:00 | 942.760009765625
1997-11-06 00:00:00 | 938.030029296875
1997-11-07 00:00:00 | 927.510009765625
1997-11-10 00:00:00 | 921.130004882812
1997-11-11 00:00:00 | 923.780029296875
1997-11-12 00:00:00 | 905.960021972656
1997-11-13 00:00:00 | 916.659973144531
1997-11-14 00:00:00 | 928.349975585938
1997-11-17 00:00:00 | 946.200012207031
1997-11-18 00:00:00 | 938.22998046875
1997-11-19 00:00:00 | 944.590026855469
1997-11-20 00:00:00 | 958.97998046875
1997-11-21 00:00:00 | 963.090026855469
1997-11-24 00:00:00 | 946.669982910156
1997-11-25 00:00:00 | 950.820007324219
1997-11-26 00:00:00 | 951.640014648438
1997-11-28 00:00:00 | 955.400024414062
1997-12-01 00:00:00 | 974.780029296875
1997-12-02 00:00:00 | 971.679992675781
1997-12-03 00:00:00 | 976.77001953125
1997-12-04 00:00:00 | 973.099975585938
1997-12-05 00:00:00 | 983.789978027344
1997-12-08 00:00:00 | 982.369995117188
1997-12-09 00:00:00 | 975.780029296875
1997-12-10 00:00:00 | 969.789978027344
1997-12-11 00:00:00 | 954.940002441406
1997-12-12 00:00:00 | 953.390014648438
1997-12-15 00:00:00 | 963.390014648438
1997-12-16 00:00:00 | 968.039978027344
1997-12-17 00:00:00 | 965.539978027344
1997-12-18 00:00:00 | 955.299987792969
1997-12-19 00:00:00 | 946.780029296875
1997-12-22 00:00:00 | 953.700012207031
1997-12-23 00:00:00 | 939.130004882812
1997-12-24 00:00:00 | 932.700012207031
1997-12-26 00:00:00 | 936.460021972656
1997-12-29 00:00:00 | 953.349975585938
1997-12-30 00:00:00 | 970.840026855469
1997-12-31 00:00:00 | 970.429992675781
1998-01-02 00:00:00 | 975.039978027344
1998-01-05 00:00:00 | 977.070007324219
1998-01-06 00:00:00 | 966.580017089844
1998-01-07 00:00:00 | 964
1998-01-08 00:00:00 | 956.049987792969
1998-01-09 00:00:00 | 927.690002441406
1998-01-12 00:00:00 | 939.210021972656
1998-01-13 00:00:00 | 952.119995117188
1998-01-14 00:00:00 | 957.940002441406
1998-01-15 00:00:00 | 950.72998046875
1998-01-16 00:00:00 | 961.510009765625
1998-01-20 00:00:00 | 978.599975585938
1998-01-21 00:00:00 | 970.809997558594
1998-01-22 00:00:00 | 963.039978027344
1998-01-23 00:00:00 | 957.590026855469
1998-01-26 00:00:00 | 956.950012207031
1998-01-27 00:00:00 | 969.02001953125
1998-01-28 00:00:00 | 977.460021972656
1998-01-29 00:00:00 | 985.489990234375
1998-01-30 00:00:00 | 980.280029296875
1998-02-02 00:00:00 | 1001.27001953125
1998-02-03 00:00:00 | 1006
1998-02-04 00:00:00 | 1006.90002441406
1998-02-05 00:00:00 | 1003.53997802734
1998-02-06 00:00:00 | 1012.46002197266
1998-02-09 00:00:00 | 1010.73999023438
1998-02-10 00:00:00 | 1019.01000976562
1998-02-11 00:00:00 | 1020.01000976562
1998-02-12 00:00:00 | 1024.14001464844
1998-02-13 00:00:00 | 1020.09002685547
1998-02-17 00:00:00 | 1022.76000976562
1998-02-18 00:00:00 | 1032.07995605469
1998-02-19 00:00:00 | 1028.28002929688
1998-02-20 00:00:00 | 1034.2099609375
1998-02-23 00:00:00 | 1038.14001464844
1998-02-24 00:00:00 | 1030.56005859375
1998-02-25 00:00:00 | 1042.90002441406
1998-02-26 00:00:00 | 1048.67004394531
1998-02-27 00:00:00 | 1049.33996582031
1998-03-02 00:00:00 | 1047.69995117188
1998-03-03 00:00:00 | 1052.02001953125
1998-03-04 00:00:00 | 1047.32995605469
1998-03-05 00:00:00 | 1035.05004882812
1998-03-06 00:00:00 | 1055.68994140625
1998-03-09 00:00:00 | 1052.31005859375
1998-03-10 00:00:00 | 1064.25
1998-03-11 00:00:00 | 1068.46997070312
1998-03-12 00:00:00 | 1069.92004394531
1998-03-13 00:00:00 | 1068.60998535156
1998-03-16 00:00:00 | 1079.27001953125
1998-03-17 00:00:00 | 1080.44995117188
1998-03-18 00:00:00 | 1085.52001953125
1998-03-19 00:00:00 | 1089.73999023438
1998-03-20 00:00:00 | 1099.16003417969
1998-03-23 00:00:00 | 1095.55004882812
1998-03-24 00:00:00 | 1105.65002441406
1998-03-25 00:00:00 | 1101.93005371094
1998-03-26 00:00:00 | 1100.80004882812
1998-03-27 00:00:00 | 1095.43994140625
1998-03-30 00:00:00 | 1093.55004882812
1998-03-31 00:00:00 | 1101.75
1998-04-01 00:00:00 | 1108.15002441406
1998-04-02 00:00:00 | 1120.01000976562
1998-04-03 00:00:00 | 1122.69995117188
1998-04-06 00:00:00 | 1121.38000488281
1998-04-07 00:00:00 | 1109.5400390625
1998-04-08 00:00:00 | 1101.65002441406
1998-04-09 00:00:00 | 1110.67004394531
1998-04-13 00:00:00 | 1109.68994140625
1998-04-14 00:00:00 | 1115.75
1998-04-15 00:00:00 | 1119.31994628906
1998-04-16 00:00:00 | 1108.17004394531
1998-04-17 00:00:00 | 1122.71997070312
1998-04-20 00:00:00 | 1123.65002441406
1998-04-21 00:00:00 | 1126.67004394531
1998-04-22 00:00:00 | 1130.5400390625
1998-04-23 00:00:00 | 1119.57995605469
1998-04-24 00:00:00 | 1107.90002441406
1998-04-27 00:00:00 | 1086.5400390625
1998-04-28 00:00:00 | 1085.10998535156
1998-04-29 00:00:00 | 1094.63000488281
1998-04-30 00:00:00 | 1111.75
1998-05-01 00:00:00 | 1121
1998-05-04 00:00:00 | 1122.06994628906
1998-05-05 00:00:00 | 1115.5
1998-05-06 00:00:00 | 1104.92004394531
1998-05-07 00:00:00 | 1095.14001464844
1998-05-08 00:00:00 | 1108.14001464844
1998-05-11 00:00:00 | 1106.64001464844
1998-05-12 00:00:00 | 1115.7900390625
1998-05-13 00:00:00 | 1118.85998535156
1998-05-14 00:00:00 | 1117.36999511719
1998-05-15 00:00:00 | 1108.72998046875
1998-05-18 00:00:00 | 1105.81994628906
1998-05-19 00:00:00 | 1109.52001953125
1998-05-20 00:00:00 | 1119.06005859375
1998-05-21 00:00:00 | 1114.64001464844
1998-05-22 00:00:00 | 1110.46997070312
1998-05-26 00:00:00 | 1094.02001953125
1998-05-27 00:00:00 | 1092.22998046875
1998-05-28 00:00:00 | 1097.59997558594
1998-05-29 00:00:00 | 1090.81994628906
1998-06-01 00:00:00 | 1090.97998046875
1998-06-02 00:00:00 | 1093.21997070312
1998-06-03 00:00:00 | 1082.72998046875
1998-06-04 00:00:00 | 1094.82995605469
1998-06-05 00:00:00 | 1113.85998535156
1998-06-08 00:00:00 | 1115.71997070312
1998-06-09 00:00:00 | 1118.41003417969
1998-06-10 00:00:00 | 1112.28002929688
1998-06-11 00:00:00 | 1094.57995605469
1998-06-12 00:00:00 | 1098.83996582031
1998-06-15 00:00:00 | 1077.01000976562
1998-06-16 00:00:00 | 1087.58996582031
1998-06-17 00:00:00 | 1107.10998535156
1998-06-18 00:00:00 | 1106.36999511719
1998-06-19 00:00:00 | 1100.65002441406
1998-06-22 00:00:00 | 1103.2099609375
1998-06-23 00:00:00 | 1119.48999023438
1998-06-24 00:00:00 | 1132.88000488281
1998-06-25 00:00:00 | 1129.28002929688
1998-06-26 00:00:00 | 1133.19995117188
1998-06-29 00:00:00 | 1138.48999023438
1998-06-30 00:00:00 | 1133.83996582031
1998-07-01 00:00:00 | 1148.56005859375
1998-07-02 00:00:00 | 1146.42004394531
1998-07-06 00:00:00 | 1157.32995605469
1998-07-07 00:00:00 | 1154.66003417969
1998-07-08 00:00:00 | 1166.38000488281
1998-07-09 00:00:00 | 1158.56005859375
1998-07-10 00:00:00 | 1164.32995605469
1998-07-13 00:00:00 | 1165.18994140625
1998-07-14 00:00:00 | 1177.57995605469
1998-07-15 00:00:00 | 1174.81005859375
1998-07-16 00:00:00 | 1183.98999023438
1998-07-17 00:00:00 | 1186.75
1998-07-20 00:00:00 | 1184.09997558594
1998-07-21 00:00:00 | 1165.06994628906
1998-07-22 00:00:00 | 1164.07995605469
1998-07-23 00:00:00 | 1139.75
1998-07-24 00:00:00 | 1140.80004882812
1998-07-27 00:00:00 | 1147.27001953125
1998-07-28 00:00:00 | 1130.23999023438
1998-07-29 00:00:00 | 1125.2099609375
1998-07-30 00:00:00 | 1142.94995117188
1998-07-31 00:00:00 | 1120.67004394531
1998-08-03 00:00:00 | 1112.43994140625
1998-08-04 00:00:00 | 1072.11999511719
1998-08-05 00:00:00 | 1081.43005371094
1998-08-06 00:00:00 | 1089.63000488281
1998-08-07 00:00:00 | 1089.44995117188
1998-08-10 00:00:00 | 1083.14001464844
1998-08-11 00:00:00 | 1068.97998046875
1998-08-12 00:00:00 | 1084.21997070312
1998-08-13 00:00:00 | 1074.91003417969
1998-08-14 00:00:00 | 1062.75
1998-08-17 00:00:00 | 1083.67004394531
1998-08-18 00:00:00 | 1101.19995117188
1998-08-19 00:00:00 | 1098.06005859375
1998-08-20 00:00:00 | 1091.59997558594
1998-08-21 00:00:00 | 1081.23999023438
1998-08-24 00:00:00 | 1088.14001464844
1998-08-25 00:00:00 | 1092.84997558594
1998-08-26 00:00:00 | 1084.18994140625
1998-08-27 00:00:00 | 1042.58996582031
1998-08-28 00:00:00 | 1027.14001464844
1998-08-31 00:00:00 | 957.280029296875
1998-09-01 00:00:00 | 994.260009765625
1998-09-02 00:00:00 | 990.469970703125
1998-09-03 00:00:00 | 982.260009765625
1998-09-04 00:00:00 | 973.890014648438
1998-09-08 00:00:00 | 1023.46002197266
1998-09-09 00:00:00 | 1006.20001220703
1998-09-10 00:00:00 | 980.190002441406
1998-09-11 00:00:00 | 1009.05999755859
1998-09-14 00:00:00 | 1029.71997070312
1998-09-15 00:00:00 | 1037.68005371094
1998-09-16 00:00:00 | 1045.47998046875
1998-09-17 00:00:00 | 1018.86999511719
1998-09-18 00:00:00 | 1020.09002685547
1998-09-21 00:00:00 | 1023.89001464844
1998-09-22 00:00:00 | 1029.63000488281
1998-09-23 00:00:00 | 1066.08996582031
1998-09-24 00:00:00 | 1042.71997070312
1998-09-25 00:00:00 | 1044.75
1998-09-28 00:00:00 | 1048.68994140625
1998-09-29 00:00:00 | 1049.02001953125
1998-09-30 00:00:00 | 1017.01000976562
1998-10-01 00:00:00 | 986.390014648438
1998-10-02 00:00:00 | 1002.59997558594
1998-10-05 00:00:00 | 988.559997558594
1998-10-06 00:00:00 | 984.590026855469
1998-10-07 00:00:00 | 970.679992675781
1998-10-08 00:00:00 | 959.440002441406
1998-10-09 00:00:00 | 984.390014648438
1998-10-12 00:00:00 | 997.710021972656
1998-10-13 00:00:00 | 994.799987792969
1998-10-14 00:00:00 | 1005.53002929688
1998-10-15 00:00:00 | 1047.48999023438
1998-10-16 00:00:00 | 1056.42004394531
1998-10-19 00:00:00 | 1062.39001464844
1998-10-20 00:00:00 | 1063.93005371094
1998-10-21 00:00:00 | 1069.92004394531
1998-10-22 00:00:00 | 1078.47998046875
1998-10-23 00:00:00 | 1070.67004394531
1998-10-26 00:00:00 | 1072.31994628906
1998-10-27 00:00:00 | 1065.33996582031
1998-10-28 00:00:00 | 1068.08996582031
1998-10-29 00:00:00 | 1085.93005371094
1998-10-30 00:00:00 | 1098.67004394531
1998-11-02 00:00:00 | 1111.59997558594
1998-11-03 00:00:00 | 1110.83996582031
1998-11-04 00:00:00 | 1118.67004394531
1998-11-05 00:00:00 | 1133.84997558594
1998-11-06 00:00:00 | 1141.01000976562
1998-11-09 00:00:00 | 1130.19995117188
1998-11-10 00:00:00 | 1128.26000976562
1998-11-11 00:00:00 | 1120.96997070312
1998-11-12 00:00:00 | 1117.68994140625
1998-11-13 00:00:00 | 1125.71997070312
1998-11-16 00:00:00 | 1135.86999511719
1998-11-17 00:00:00 | 1139.31994628906
1998-11-18 00:00:00 | 1144.47998046875
1998-11-19 00:00:00 | 1152.60998535156
1998-11-20 00:00:00 | 1163.55004882812
1998-11-23 00:00:00 | 1188.2099609375
1998-11-24 00:00:00 | 1182.98999023438
1998-11-25 00:00:00 | 1186.86999511719
1998-11-27 00:00:00 | 1192.32995605469
1998-11-30 00:00:00 | 1163.63000488281
1998-12-01 00:00:00 | 1175.28002929688
1998-12-02 00:00:00 | 1171.25
1998-12-03 00:00:00 | 1150.14001464844
1998-12-04 00:00:00 | 1176.73999023438
1998-12-07 00:00:00 | 1187.69995117188
1998-12-08 00:00:00 | 1181.38000488281
1998-12-09 00:00:00 | 1183.48999023438
1998-12-10 00:00:00 | 1165.02001953125
1998-12-11 00:00:00 | 1166.4599609375
1998-12-14 00:00:00 | 1141.19995117188
1998-12-15 00:00:00 | 1162.82995605469
1998-12-16 00:00:00 | 1161.93994140625
1998-12-17 00:00:00 | 1179.97998046875
1998-12-18 00:00:00 | 1188.03002929688
1998-12-21 00:00:00 | 1202.83996582031
1998-12-22 00:00:00 | 1203.56994628906
1998-12-23 00:00:00 | 1228.5400390625
1998-12-24 00:00:00 | 1226.27001953125
1998-12-28 00:00:00 | 1225.48999023438
1998-12-29 00:00:00 | 1241.81005859375
1998-12-30 00:00:00 | 1231.93005371094
1998-12-31 00:00:00 | 1229.22998046875
1999-01-04 00:00:00 | 1228.09997558594
1999-01-05 00:00:00 | 1244.78002929688
1999-01-06 00:00:00 | 1272.33996582031
1999-01-07 00:00:00 | 1269.72998046875
1999-01-08 00:00:00 | 1275.08996582031
1999-01-11 00:00:00 | 1263.88000488281
1999-01-12 00:00:00 | 1239.51000976562
1999-01-13 00:00:00 | 1234.40002441406
1999-01-14 00:00:00 | 1212.18994140625
1999-01-15 00:00:00 | 1243.26000976562
1999-01-19 00:00:00 | 1252
1999-01-20 00:00:00 | 1256.61999511719
1999-01-21 00:00:00 | 1235.16003417969
1999-01-22 00:00:00 | 1225.18994140625
1999-01-25 00:00:00 | 1233.97998046875
1999-01-26 00:00:00 | 1252.31005859375
1999-01-27 00:00:00 | 1243.17004394531
1999-01-28 00:00:00 | 1265.36999511719
1999-01-29 00:00:00 | 1279.64001464844
1999-02-01 00:00:00 | 1273
1999-02-02 00:00:00 | 1261.98999023438
1999-02-03 00:00:00 | 1272.06994628906
1999-02-04 00:00:00 | 1248.48999023438
1999-02-05 00:00:00 | 1239.40002441406
1999-02-08 00:00:00 | 1243.77001953125
1999-02-09 00:00:00 | 1216.14001464844
1999-02-10 00:00:00 | 1223.55004882812
1999-02-11 00:00:00 | 1254.0400390625
1999-02-12 00:00:00 | 1230.13000488281
1999-02-16 00:00:00 | 1241.86999511719
1999-02-17 00:00:00 | 1224.03002929688
1999-02-18 00:00:00 | 1237.28002929688
1999-02-19 00:00:00 | 1239.21997070312
1999-02-22 00:00:00 | 1272.14001464844
1999-02-23 00:00:00 | 1271.18005371094
1999-02-24 00:00:00 | 1253.41003417969
1999-02-25 00:00:00 | 1245.02001953125
1999-02-26 00:00:00 | 1238.32995605469
1999-03-01 00:00:00 | 1236.16003417969
1999-03-02 00:00:00 | 1225.5
1999-03-03 00:00:00 | 1227.69995117188
1999-03-04 00:00:00 | 1246.64001464844
1999-03-05 00:00:00 | 1275.46997070312
1999-03-08 00:00:00 | 1282.72998046875
1999-03-09 00:00:00 | 1279.83996582031
1999-03-10 00:00:00 | 1286.83996582031
1999-03-11 00:00:00 | 1297.68005371094
1999-03-12 00:00:00 | 1294.58996582031
1999-03-15 00:00:00 | 1307.26000976562
1999-03-16 00:00:00 | 1306.38000488281
1999-03-17 00:00:00 | 1297.81994628906
1999-03-18 00:00:00 | 1316.55004882812
1999-03-19 00:00:00 | 1299.2900390625
1999-03-22 00:00:00 | 1297.01000976562
1999-03-23 00:00:00 | 1262.14001464844
1999-03-24 00:00:00 | 1268.58996582031
1999-03-25 00:00:00 | 1289.98999023438
1999-03-26 00:00:00 | 1282.80004882812
1999-03-29 00:00:00 | 1310.17004394531
1999-03-30 00:00:00 | 1300.75
1999-03-31 00:00:00 | 1286.36999511719
1999-04-01 00:00:00 | 1293.71997070312
1999-04-05 00:00:00 | 1321.11999511719
1999-04-06 00:00:00 | 1317.89001464844
1999-04-07 00:00:00 | 1326.89001464844
1999-04-08 00:00:00 | 1343.97998046875
1999-04-09 00:00:00 | 1348.34997558594
1999-04-12 00:00:00 | 1358.64001464844
1999-04-13 00:00:00 | 1349.81994628906
1999-04-14 00:00:00 | 1328.43994140625
1999-04-15 00:00:00 | 1322.85998535156
1999-04-16 00:00:00 | 1319
1999-04-19 00:00:00 | 1289.47998046875
1999-04-20 00:00:00 | 1306.17004394531
1999-04-21 00:00:00 | 1336.11999511719
1999-04-22 00:00:00 | 1358.81994628906
1999-04-23 00:00:00 | 1356.84997558594
1999-04-26 00:00:00 | 1360.0400390625
1999-04-27 00:00:00 | 1362.80004882812
1999-04-28 00:00:00 | 1350.91003417969
1999-04-29 00:00:00 | 1342.82995605469
1999-04-30 00:00:00 | 1335.18005371094
1999-05-03 00:00:00 | 1354.63000488281
1999-05-04 00:00:00 | 1332
1999-05-05 00:00:00 | 1347.31005859375
1999-05-06 00:00:00 | 1332.05004882812
1999-05-07 00:00:00 | 1345
1999-05-10 00:00:00 | 1340.30004882812
1999-05-11 00:00:00 | 1355.60998535156
1999-05-12 00:00:00 | 1364
1999-05-13 00:00:00 | 1367.56005859375
1999-05-14 00:00:00 | 1337.80004882812
1999-05-17 00:00:00 | 1339.48999023438
1999-05-18 00:00:00 | 1333.31994628906
1999-05-19 00:00:00 | 1344.22998046875
1999-05-20 00:00:00 | 1338.82995605469
1999-05-21 00:00:00 | 1330.2900390625
1999-05-24 00:00:00 | 1306.65002441406
1999-05-25 00:00:00 | 1284.40002441406
1999-05-26 00:00:00 | 1304.76000976562
1999-05-27 00:00:00 | 1281.41003417969
1999-05-28 00:00:00 | 1301.83996582031
1999-06-01 00:00:00 | 1294.26000976562
1999-06-02 00:00:00 | 1294.81005859375
1999-06-03 00:00:00 | 1299.5400390625
1999-06-04 00:00:00 | 1327.75
1999-06-07 00:00:00 | 1334.52001953125
1999-06-08 00:00:00 | 1317.32995605469
1999-06-09 00:00:00 | 1318.64001464844
1999-06-10 00:00:00 | 1302.81994628906
1999-06-11 00:00:00 | 1293.64001464844
1999-06-14 00:00:00 | 1294
1999-06-15 00:00:00 | 1301.16003417969
1999-06-16 00:00:00 | 1330.41003417969
1999-06-17 00:00:00 | 1339.90002441406
1999-06-18 00:00:00 | 1342.83996582031
1999-06-21 00:00:00 | 1349
1999-06-22 00:00:00 | 1335.88000488281
1999-06-23 00:00:00 | 1333.06005859375
1999-06-24 00:00:00 | 1315.78002929688
1999-06-25 00:00:00 | 1315.31005859375
1999-06-28 00:00:00 | 1331.34997558594
1999-06-29 00:00:00 | 1351.44995117188
1999-06-30 00:00:00 | 1372.7099609375
1999-07-01 00:00:00 | 1380.9599609375
1999-07-02 00:00:00 | 1391.21997070312
1999-07-06 00:00:00 | 1388.11999511719
1999-07-07 00:00:00 | 1395.85998535156
1999-07-08 00:00:00 | 1394.42004394531
1999-07-09 00:00:00 | 1403.28002929688
1999-07-12 00:00:00 | 1399.09997558594
1999-07-13 00:00:00 | 1393.56005859375
1999-07-14 00:00:00 | 1398.17004394531
1999-07-15 00:00:00 | 1409.61999511719
1999-07-16 00:00:00 | 1418.78002929688
1999-07-19 00:00:00 | 1407.65002441406
1999-07-20 00:00:00 | 1377.09997558594
1999-07-21 00:00:00 | 1379.2900390625
1999-07-22 00:00:00 | 1360.96997070312
1999-07-23 00:00:00 | 1356.93994140625
1999-07-26 00:00:00 | 1347.76000976562
1999-07-27 00:00:00 | 1362.83996582031
1999-07-28 00:00:00 | 1365.40002441406
1999-07-29 00:00:00 | 1341.03002929688
1999-07-30 00:00:00 | 1328.71997070312
1999-08-02 00:00:00 | 1328.05004882812
1999-08-03 00:00:00 | 1322.18005371094
1999-08-04 00:00:00 | 1305.32995605469
1999-08-05 00:00:00 | 1313.7099609375
1999-08-06 00:00:00 | 1300.2900390625
1999-08-09 00:00:00 | 1297.80004882812
1999-08-10 00:00:00 | 1281.43005371094
1999-08-11 00:00:00 | 1301.93005371094
1999-08-12 00:00:00 | 1298.16003417969
1999-08-13 00:00:00 | 1327.68005371094
1999-08-16 00:00:00 | 1330.77001953125
1999-08-17 00:00:00 | 1344.16003417969
1999-08-18 00:00:00 | 1332.83996582031
1999-08-19 00:00:00 | 1323.58996582031
1999-08-20 00:00:00 | 1336.60998535156
1999-08-23 00:00:00 | 1360.21997070312
1999-08-24 00:00:00 | 1363.5
1999-08-25 00:00:00 | 1381.7900390625
1999-08-26 00:00:00 | 1362.01000976562
1999-08-27 00:00:00 | 1348.27001953125
1999-08-30 00:00:00 | 1324.02001953125
1999-08-31 00:00:00 | 1320.41003417969
1999-09-01 00:00:00 | 1331.06994628906
1999-09-02 00:00:00 | 1319.10998535156
1999-09-03 00:00:00 | 1357.23999023438
1999-09-07 00:00:00 | 1350.44995117188
1999-09-08 00:00:00 | 1344.15002441406
1999-09-09 00:00:00 | 1347.66003417969
1999-09-10 00:00:00 | 1351.66003417969
1999-09-13 00:00:00 | 1344.13000488281
1999-09-14 00:00:00 | 1336.2900390625
1999-09-15 00:00:00 | 1317.96997070312
1999-09-16 00:00:00 | 1318.47998046875
1999-09-17 00:00:00 | 1335.42004394531
1999-09-20 00:00:00 | 1335.53002929688
1999-09-21 00:00:00 | 1307.57995605469
1999-09-22 00:00:00 | 1310.51000976562
1999-09-23 00:00:00 | 1280.41003417969
1999-09-24 00:00:00 | 1277.35998535156
1999-09-27 00:00:00 | 1283.31005859375
1999-09-28 00:00:00 | 1282.19995117188
1999-09-29 00:00:00 | 1268.36999511719
1999-09-30 00:00:00 | 1282.7099609375
1999-10-01 00:00:00 | 1282.81005859375
1999-10-04 00:00:00 | 1304.59997558594
1999-10-05 00:00:00 | 1301.34997558594
1999-10-06 00:00:00 | 1325.40002441406
1999-10-07 00:00:00 | 1317.64001464844
1999-10-08 00:00:00 | 1336.02001953125
1999-10-11 00:00:00 | 1335.2099609375
1999-10-12 00:00:00 | 1313.0400390625
1999-10-13 00:00:00 | 1285.55004882812
1999-10-14 00:00:00 | 1283.42004394531
1999-10-15 00:00:00 | 1247.41003417969
1999-10-18 00:00:00 | 1254.13000488281
1999-10-19 00:00:00 | 1261.31994628906
1999-10-20 00:00:00 | 1289.43005371094
1999-10-21 00:00:00 | 1283.60998535156
1999-10-22 00:00:00 | 1301.65002441406
1999-10-25 00:00:00 | 1293.63000488281
1999-10-26 00:00:00 | 1281.91003417969
1999-10-27 00:00:00 | 1296.7099609375
1999-10-28 00:00:00 | 1342.43994140625
1999-10-29 00:00:00 | 1362.93005371094
1999-11-01 00:00:00 | 1354.11999511719
1999-11-02 00:00:00 | 1347.73999023438
1999-11-03 00:00:00 | 1354.93005371094
1999-11-04 00:00:00 | 1362.64001464844
1999-11-05 00:00:00 | 1370.22998046875
1999-11-08 00:00:00 | 1377.01000976562
1999-11-09 00:00:00 | 1365.28002929688
1999-11-10 00:00:00 | 1373.4599609375
1999-11-11 00:00:00 | 1381.4599609375
1999-11-12 00:00:00 | 1396.06005859375
1999-11-15 00:00:00 | 1394.39001464844
1999-11-16 00:00:00 | 1420.06994628906
1999-11-17 00:00:00 | 1410.7099609375
1999-11-18 00:00:00 | 1424.93994140625
1999-11-19 00:00:00 | 1422
1999-11-22 00:00:00 | 1420.93994140625
1999-11-23 00:00:00 | 1404.64001464844
1999-11-24 00:00:00 | 1417.07995605469
1999-11-26 00:00:00 | 1416.61999511719
1999-11-29 00:00:00 | 1407.82995605469
1999-11-30 00:00:00 | 1388.91003417969
1999-12-01 00:00:00 | 1397.71997070312
1999-12-02 00:00:00 | 1409.0400390625
1999-12-03 00:00:00 | 1433.30004882812
1999-12-06 00:00:00 | 1423.32995605469
1999-12-07 00:00:00 | 1409.17004394531
1999-12-08 00:00:00 | 1403.88000488281
1999-12-09 00:00:00 | 1408.10998535156
1999-12-10 00:00:00 | 1417.0400390625
1999-12-13 00:00:00 | 1415.21997070312
1999-12-14 00:00:00 | 1403.17004394531
1999-12-15 00:00:00 | 1413.31994628906
1999-12-16 00:00:00 | 1418.78002929688
1999-12-17 00:00:00 | 1421.03002929688
1999-12-20 00:00:00 | 1418.08996582031
1999-12-21 00:00:00 | 1433.43005371094
1999-12-22 00:00:00 | 1436.13000488281
1999-12-23 00:00:00 | 1458.33996582031
1999-12-27 00:00:00 | 1457.09997558594
1999-12-28 00:00:00 | 1457.66003417969
1999-12-29 00:00:00 | 1463.4599609375
1999-12-30 00:00:00 | 1464.46997070312
1999-12-31 00:00:00 | 1469.25
2000-01-03 00:00:00 | 1455.21997070312
2000-01-04 00:00:00 | 1399.42004394531
2000-01-05 00:00:00 | 1402.10998535156
2000-01-06 00:00:00 | 1403.44995117188
2000-01-07 00:00:00 | 1441.46997070312
2000-01-10 00:00:00 | 1457.59997558594
2000-01-11 00:00:00 | 1438.56005859375
2000-01-12 00:00:00 | 1432.25
2000-01-13 00:00:00 | 1449.68005371094
2000-01-14 00:00:00 | 1465.15002441406
2000-01-18 00:00:00 | 1455.14001464844
2000-01-19 00:00:00 | 1455.90002441406
2000-01-20 00:00:00 | 1445.56994628906
2000-01-21 00:00:00 | 1441.35998535156
2000-01-24 00:00:00 | 1401.53002929688
2000-01-25 00:00:00 | 1410.03002929688
2000-01-26 00:00:00 | 1404.08996582031
2000-01-27 00:00:00 | 1398.56005859375
2000-01-28 00:00:00 | 1360.16003417969
2000-01-31 00:00:00 | 1394.4599609375
2000-02-01 00:00:00 | 1409.28002929688
2000-02-02 00:00:00 | 1409.11999511719
2000-02-03 00:00:00 | 1424.96997070312
2000-02-04 00:00:00 | 1424.36999511719
2000-02-07 00:00:00 | 1424.23999023438
2000-02-08 00:00:00 | 1441.71997070312
2000-02-09 00:00:00 | 1411.69995117188
2000-02-10 00:00:00 | 1416.82995605469
2000-02-11 00:00:00 | 1387.11999511719
2000-02-14 00:00:00 | 1389.93994140625
2000-02-15 00:00:00 | 1402.05004882812
2000-02-16 00:00:00 | 1387.67004394531
2000-02-17 00:00:00 | 1388.26000976562
2000-02-18 00:00:00 | 1346.08996582031
2000-02-22 00:00:00 | 1352.17004394531
2000-02-23 00:00:00 | 1360.68994140625
2000-02-24 00:00:00 | 1353.43005371094
2000-02-25 00:00:00 | 1333.35998535156
2000-02-28 00:00:00 | 1348.05004882812
2000-02-29 00:00:00 | 1366.42004394531
2000-03-01 00:00:00 | 1379.18994140625
2000-03-02 00:00:00 | 1381.76000976562
2000-03-03 00:00:00 | 1409.17004394531
2000-03-06 00:00:00 | 1391.28002929688
2000-03-07 00:00:00 | 1355.61999511719
2000-03-08 00:00:00 | 1366.69995117188
2000-03-09 00:00:00 | 1401.68994140625
2000-03-10 00:00:00 | 1395.06994628906
2000-03-13 00:00:00 | 1383.61999511719
2000-03-14 00:00:00 | 1359.15002441406
2000-03-15 00:00:00 | 1392.15002441406
2000-03-16 00:00:00 | 1458.46997070312
2000-03-17 00:00:00 | 1464.46997070312
2000-03-20 00:00:00 | 1456.63000488281
2000-03-21 00:00:00 | 1493.86999511719
2000-03-22 00:00:00 | 1500.64001464844
2000-03-23 00:00:00 | 1527.34997558594
2000-03-24 00:00:00 | 1527.4599609375
2000-03-27 00:00:00 | 1523.85998535156
2000-03-28 00:00:00 | 1507.72998046875
2000-03-29 00:00:00 | 1508.52001953125
2000-03-30 00:00:00 | 1487.92004394531
2000-03-31 00:00:00 | 1498.57995605469
2000-04-03 00:00:00 | 1505.96997070312
2000-04-04 00:00:00 | 1494.72998046875
2000-04-05 00:00:00 | 1487.36999511719
2000-04-06 00:00:00 | 1501.33996582031
2000-04-07 00:00:00 | 1516.34997558594
2000-04-10 00:00:00 | 1504.4599609375
2000-04-11 00:00:00 | 1500.58996582031
2000-04-12 00:00:00 | 1467.17004394531
2000-04-13 00:00:00 | 1440.51000976562
2000-04-14 00:00:00 | 1356.56005859375
2000-04-17 00:00:00 | 1401.43994140625
2000-04-18 00:00:00 | 1441.60998535156
2000-04-19 00:00:00 | 1427.46997070312
2000-04-20 00:00:00 | 1434.5400390625
2000-04-24 00:00:00 | 1429.85998535156
2000-04-25 00:00:00 | 1477.43994140625
2000-04-26 00:00:00 | 1460.98999023438
2000-04-27 00:00:00 | 1464.92004394531
2000-04-28 00:00:00 | 1452.43005371094
2000-05-01 00:00:00 | 1468.25
2000-05-02 00:00:00 | 1446.2900390625
2000-05-03 00:00:00 | 1415.09997558594
2000-05-04 00:00:00 | 1409.56994628906
2000-05-05 00:00:00 | 1432.63000488281
2000-05-08 00:00:00 | 1424.17004394531
2000-05-09 00:00:00 | 1412.14001464844
2000-05-10 00:00:00 | 1383.05004882812
2000-05-11 00:00:00 | 1407.81005859375
2000-05-12 00:00:00 | 1420.9599609375
2000-05-15 00:00:00 | 1452.35998535156
2000-05-16 00:00:00 | 1466.0400390625
2000-05-17 00:00:00 | 1447.80004882812
2000-05-18 00:00:00 | 1437.2099609375
2000-05-19 00:00:00 | 1406.94995117188
2000-05-22 00:00:00 | 1400.71997070312
2000-05-23 00:00:00 | 1373.85998535156
2000-05-24 00:00:00 | 1399.05004882812
2000-05-25 00:00:00 | 1381.52001953125
2000-05-26 00:00:00 | 1378.02001953125
2000-05-30 00:00:00 | 1422.44995117188
2000-05-31 00:00:00 | 1420.59997558594
2000-06-01 00:00:00 | 1448.81005859375
2000-06-02 00:00:00 | 1477.26000976562
2000-06-05 00:00:00 | 1467.63000488281
2000-06-06 00:00:00 | 1457.83996582031
2000-06-07 00:00:00 | 1471.35998535156
2000-06-08 00:00:00 | 1461.67004394531
2000-06-09 00:00:00 | 1456.94995117188
2000-06-12 00:00:00 | 1446
2000-06-13 00:00:00 | 1469.43994140625
2000-06-14 00:00:00 | 1470.5400390625
2000-06-15 00:00:00 | 1478.72998046875
2000-06-16 00:00:00 | 1464.4599609375
2000-06-19 00:00:00 | 1486
2000-06-20 00:00:00 | 1475.94995117188
2000-06-21 00:00:00 | 1479.13000488281
2000-06-22 00:00:00 | 1452.18005371094
2000-06-23 00:00:00 | 1441.47998046875
2000-06-26 00:00:00 | 1455.31005859375
2000-06-27 00:00:00 | 1450.55004882812
2000-06-28 00:00:00 | 1454.81994628906
2000-06-29 00:00:00 | 1442.39001464844
2000-06-30 00:00:00 | 1454.59997558594
2000-07-03 00:00:00 | 1469.5400390625
2000-07-05 00:00:00 | 1446.22998046875
2000-07-06 00:00:00 | 1456.67004394531
2000-07-07 00:00:00 | 1478.90002441406
2000-07-10 00:00:00 | 1475.61999511719
2000-07-11 00:00:00 | 1480.88000488281
2000-07-12 00:00:00 | 1492.92004394531
2000-07-13 00:00:00 | 1495.83996582031
2000-07-14 00:00:00 | 1509.97998046875
2000-07-17 00:00:00 | 1510.48999023438
2000-07-18 00:00:00 | 1493.73999023438
2000-07-19 00:00:00 | 1481.9599609375
2000-07-20 00:00:00 | 1495.56994628906
2000-07-21 00:00:00 | 1480.18994140625
2000-07-24 00:00:00 | 1464.2900390625
2000-07-25 00:00:00 | 1474.46997070312
2000-07-26 00:00:00 | 1452.42004394531
2000-07-27 00:00:00 | 1449.61999511719
2000-07-28 00:00:00 | 1419.89001464844
2000-07-31 00:00:00 | 1430.82995605469
2000-08-01 00:00:00 | 1438.09997558594
2000-08-02 00:00:00 | 1438.69995117188
2000-08-03 00:00:00 | 1452.56005859375
2000-08-04 00:00:00 | 1462.93005371094
2000-08-07 00:00:00 | 1479.31994628906
2000-08-08 00:00:00 | 1482.80004882812
2000-08-09 00:00:00 | 1472.86999511719
2000-08-10 00:00:00 | 1460.25
2000-08-11 00:00:00 | 1471.83996582031
2000-08-14 00:00:00 | 1491.56005859375
2000-08-15 00:00:00 | 1484.43005371094
2000-08-16 00:00:00 | 1479.84997558594
2000-08-17 00:00:00 | 1496.06994628906
2000-08-18 00:00:00 | 1491.71997070312
2000-08-21 00:00:00 | 1499.47998046875
2000-08-22 00:00:00 | 1498.13000488281
2000-08-23 00:00:00 | 1505.96997070312
2000-08-24 00:00:00 | 1508.31005859375
2000-08-25 00:00:00 | 1506.44995117188
2000-08-28 00:00:00 | 1514.08996582031
2000-08-29 00:00:00 | 1509.83996582031
2000-08-30 00:00:00 | 1502.58996582031
2000-08-31 00:00:00 | 1517.68005371094
2000-09-01 00:00:00 | 1520.77001953125
2000-09-05 00:00:00 | 1507.07995605469
2000-09-06 00:00:00 | 1492.25
2000-09-07 00:00:00 | 1502.51000976562
2000-09-08 00:00:00 | 1494.5
2000-09-11 00:00:00 | 1489.26000976562
2000-09-12 00:00:00 | 1481.98999023438
2000-09-13 00:00:00 | 1484.91003417969
2000-09-14 00:00:00 | 1480.86999511719
2000-09-15 00:00:00 | 1465.81005859375
2000-09-18 00:00:00 | 1444.51000976562
2000-09-19 00:00:00 | 1459.90002441406
2000-09-20 00:00:00 | 1451.33996582031
2000-09-21 00:00:00 | 1449.05004882812
2000-09-22 00:00:00 | 1448.71997070312
2000-09-25 00:00:00 | 1439.03002929688
2000-09-26 00:00:00 | 1427.2099609375
2000-09-27 00:00:00 | 1426.56994628906
2000-09-28 00:00:00 | 1458.2900390625
2000-09-29 00:00:00 | 1436.51000976562
2000-10-02 00:00:00 | 1436.22998046875
2000-10-03 00:00:00 | 1426.4599609375
2000-10-04 00:00:00 | 1434.31994628906
2000-10-05 00:00:00 | 1436.28002929688
2000-10-06 00:00:00 | 1408.98999023438
2000-10-09 00:00:00 | 1402.03002929688
2000-10-10 00:00:00 | 1387.02001953125
2000-10-11 00:00:00 | 1364.58996582031
2000-10-12 00:00:00 | 1329.78002929688
2000-10-13 00:00:00 | 1374.17004394531
2000-10-16 00:00:00 | 1374.61999511719
2000-10-17 00:00:00 | 1349.96997070312
2000-10-18 00:00:00 | 1342.13000488281
2000-10-19 00:00:00 | 1388.76000976562
2000-10-20 00:00:00 | 1396.93005371094
2000-10-23 00:00:00 | 1395.78002929688
2000-10-24 00:00:00 | 1398.13000488281
2000-10-25 00:00:00 | 1364.90002441406
2000-10-26 00:00:00 | 1364.43994140625
2000-10-27 00:00:00 | 1379.57995605469
2000-10-30 00:00:00 | 1398.66003417969
2000-10-31 00:00:00 | 1429.40002441406
2000-11-01 00:00:00 | 1421.21997070312
2000-11-02 00:00:00 | 1428.31994628906
2000-11-03 00:00:00 | 1426.68994140625
2000-11-06 00:00:00 | 1432.18994140625
2000-11-07 00:00:00 | 1431.86999511719
2000-11-08 00:00:00 | 1409.28002929688
2000-11-09 00:00:00 | 1400.14001464844
2000-11-10 00:00:00 | 1365.97998046875
2000-11-13 00:00:00 | 1351.26000976562
2000-11-14 00:00:00 | 1382.94995117188
2000-11-15 00:00:00 | 1389.81005859375
2000-11-16 00:00:00 | 1372.31994628906
2000-11-17 00:00:00 | 1367.71997070312
2000-11-20 00:00:00 | 1342.61999511719
2000-11-21 00:00:00 | 1347.34997558594
2000-11-22 00:00:00 | 1322.36462402344
2000-11-24 00:00:00 | 1341.77001953125
2000-11-27 00:00:00 | 1348.96997070312
2000-11-28 00:00:00 | 1336.08996582031
2000-11-29 00:00:00 | 1341.91003417969
2000-11-30 00:00:00 | 1314.94995117188
2000-12-01 00:00:00 | 1315.22998046875
2000-12-04 00:00:00 | 1324.96997070312
2000-12-05 00:00:00 | 1376.5400390625
2000-12-06 00:00:00 | 1351.4599609375
2000-12-07 00:00:00 | 1343.55004882812
2000-12-08 00:00:00 | 1369.89001464844
2000-12-11 00:00:00 | 1380.19995117188
2000-12-12 00:00:00 | 1371.18005371094
2000-12-13 00:00:00 | 1359.98999023438
2000-12-14 00:00:00 | 1340.93005371094
2000-12-15 00:00:00 | 1312.15002441406
2000-12-18 00:00:00 | 1322.73999023438
2000-12-19 00:00:00 | 1305.59997558594
2000-12-20 00:00:00 | 1264.73999023438
2000-12-21 00:00:00 | 1274.85998535156
2000-12-22 00:00:00 | 1305.96997070312
2000-12-26 00:00:00 | 1315.18994140625
2000-12-27 00:00:00 | 1328.92004394531
2000-12-28 00:00:00 | 1334.21997070312
2000-12-29 00:00:00 | 1320.28002929688
2001-01-02 00:00:00 | 1283.27001953125
2001-01-03 00:00:00 | 1347.56005859375
2001-01-04 00:00:00 | 1333.33996582031
2001-01-05 00:00:00 | 1298.34997558594
2001-01-08 00:00:00 | 1295.85998535156
2001-01-09 00:00:00 | 1300.80004882812
2001-01-10 00:00:00 | 1313.27001953125
2001-01-11 00:00:00 | 1326.81994628906
2001-01-12 00:00:00 | 1318.31994628906
2001-01-16 00:00:00 | 1326.65002441406
2001-01-17 00:00:00 | 1329.46997070312
2001-01-18 00:00:00 | 1347.96997070312
2001-01-19 00:00:00 | 1342.5400390625
2001-01-22 00:00:00 | 1342.90002441406
2001-01-23 00:00:00 | 1360.40002441406
2001-01-24 00:00:00 | 1364.30004882812
2001-01-25 00:00:00 | 1357.51000976562
2001-01-26 00:00:00 | 1354.94995117188
2001-01-29 00:00:00 | 1364.17004394531
2001-01-30 00:00:00 | 1373.72998046875
2001-01-31 00:00:00 | 1366.01000976562
2001-02-01 00:00:00 | 1373.46997070312
2001-02-02 00:00:00 | 1349.46997070312
2001-02-05 00:00:00 | 1354.31005859375
2001-02-06 00:00:00 | 1352.26000976562
2001-02-07 00:00:00 | 1340.89001464844
2001-02-08 00:00:00 | 1332.53002929688
2001-02-09 00:00:00 | 1314.76000976562
2001-02-12 00:00:00 | 1330.31005859375
2001-02-13 00:00:00 | 1318.80004882812
2001-02-14 00:00:00 | 1315.92004394531
2001-02-15 00:00:00 | 1326.60998535156
2001-02-16 00:00:00 | 1301.53002929688
2001-02-20 00:00:00 | 1278.93994140625
2001-02-21 00:00:00 | 1255.27001953125
2001-02-22 00:00:00 | 1252.81994628906
2001-02-23 00:00:00 | 1245.85998535156
2001-02-26 00:00:00 | 1267.65002441406
2001-02-27 00:00:00 | 1257.93994140625
2001-02-28 00:00:00 | 1239.93994140625
2001-03-01 00:00:00 | 1241.22998046875
2001-03-02 00:00:00 | 1234.18005371094
2001-03-05 00:00:00 | 1241.41003417969
2001-03-06 00:00:00 | 1253.80004882812
2001-03-07 00:00:00 | 1261.89001464844
2001-03-08 00:00:00 | 1264.73999023438
2001-03-09 00:00:00 | 1233.42004394531
2001-03-12 00:00:00 | 1180.16003417969
2001-03-13 00:00:00 | 1197.66003417969
2001-03-14 00:00:00 | 1166.7099609375
2001-03-15 00:00:00 | 1173.56005859375
2001-03-16 00:00:00 | 1150.53002929688
2001-03-19 00:00:00 | 1170.81005859375
2001-03-20 00:00:00 | 1142.61999511719
2001-03-21 00:00:00 | 1122.14001464844
2001-03-22 00:00:00 | 1117.57995605469
2001-03-23 00:00:00 | 1139.82995605469
2001-03-26 00:00:00 | 1152.68994140625
2001-03-27 00:00:00 | 1182.17004394531
2001-03-28 00:00:00 | 1153.2900390625
2001-03-29 00:00:00 | 1147.94995117188
2001-03-30 00:00:00 | 1160.32995605469
2001-04-02 00:00:00 | 1145.86999511719
2001-04-03 00:00:00 | 1106.4599609375
2001-04-04 00:00:00 | 1103.25
2001-04-05 00:00:00 | 1151.43994140625
2001-04-06 00:00:00 | 1128.43005371094
2001-04-09 00:00:00 | 1137.58996582031
2001-04-10 00:00:00 | 1168.38000488281
2001-04-11 00:00:00 | 1165.89001464844
2001-04-12 00:00:00 | 1183.5
2001-04-16 00:00:00 | 1179.68005371094
2001-04-17 00:00:00 | 1191.81005859375
2001-04-18 00:00:00 | 1238.16003417969
2001-04-19 00:00:00 | 1253.69995117188
2001-04-20 00:00:00 | 1242.97998046875
2001-04-23 00:00:00 | 1224.35998535156
2001-04-24 00:00:00 | 1209.46997070312
2001-04-25 00:00:00 | 1228.75
2001-04-26 00:00:00 | 1234.52001953125
2001-04-27 00:00:00 | 1253.05004882812
2001-04-30 00:00:00 | 1249.4599609375
2001-05-01 00:00:00 | 1266.43994140625
2001-05-02 00:00:00 | 1267.43005371094
2001-05-03 00:00:00 | 1248.57995605469
2001-05-04 00:00:00 | 1266.60998535156
2001-05-07 00:00:00 | 1263.51000976562
2001-05-08 00:00:00 | 1261.19995117188
2001-05-09 00:00:00 | 1255.5400390625
2001-05-10 00:00:00 | 1255.18005371094
2001-05-11 00:00:00 | 1245.67004394531
2001-05-14 00:00:00 | 1248.92004394531
2001-05-15 00:00:00 | 1249.43994140625
2001-05-16 00:00:00 | 1284.98999023438
2001-05-17 00:00:00 | 1288.48999023438
2001-05-18 00:00:00 | 1291.9599609375
2001-05-21 00:00:00 | 1312.82995605469
2001-05-22 00:00:00 | 1309.38000488281
2001-05-23 00:00:00 | 1289.05004882812
2001-05-24 00:00:00 | 1293.17004394531
2001-05-25 00:00:00 | 1277.89001464844
2001-05-29 00:00:00 | 1267.93005371094
2001-05-30 00:00:00 | 1248.07995605469
2001-05-31 00:00:00 | 1255.81994628906
2001-06-01 00:00:00 | 1260.67004394531
2001-06-04 00:00:00 | 1267.10998535156
2001-06-05 00:00:00 | 1283.56994628906
2001-06-06 00:00:00 | 1270.03002929688
2001-06-07 00:00:00 | 1276.9599609375
2001-06-08 00:00:00 | 1264.9599609375
2001-06-11 00:00:00 | 1254.39001464844
2001-06-12 00:00:00 | 1255.84997558594
2001-06-13 00:00:00 | 1241.59997558594
2001-06-14 00:00:00 | 1219.86999511719
2001-06-15 00:00:00 | 1214.35998535156
2001-06-18 00:00:00 | 1208.43005371094
2001-06-19 00:00:00 | 1212.57995605469
2001-06-20 00:00:00 | 1223.14001464844
2001-06-21 00:00:00 | 1237.0400390625
2001-06-22 00:00:00 | 1225.34997558594
2001-06-25 00:00:00 | 1218.59997558594
2001-06-26 00:00:00 | 1216.76000976562
2001-06-27 00:00:00 | 1211.06994628906
2001-06-28 00:00:00 | 1226.19995117188
2001-06-29 00:00:00 | 1224.42004394531
2001-07-02 00:00:00 | 1236.7099609375
2001-07-03 00:00:00 | 1234.44995117188
2001-07-05 00:00:00 | 1219.23999023438
2001-07-06 00:00:00 | 1190.58996582031
2001-07-09 00:00:00 | 1198.78002929688
2001-07-10 00:00:00 | 1181.52001953125
2001-07-11 00:00:00 | 1180.18005371094
2001-07-12 00:00:00 | 1208.14001464844
2001-07-13 00:00:00 | 1215.68005371094
2001-07-16 00:00:00 | 1202.44995117188
2001-07-17 00:00:00 | 1214.43994140625
2001-07-18 00:00:00 | 1207.7099609375
2001-07-19 00:00:00 | 1215.02001953125
2001-07-20 00:00:00 | 1210.84997558594
2001-07-23 00:00:00 | 1191.03002929688
2001-07-24 00:00:00 | 1171.65002441406
2001-07-25 00:00:00 | 1190.48999023438
2001-07-26 00:00:00 | 1202.93005371094
2001-07-27 00:00:00 | 1205.81994628906
2001-07-30 00:00:00 | 1204.52001953125
2001-07-31 00:00:00 | 1211.22998046875
2001-08-01 00:00:00 | 1215.93005371094
2001-08-02 00:00:00 | 1220.75
2001-08-03 00:00:00 | 1214.34997558594
2001-08-06 00:00:00 | 1200.47998046875
2001-08-07 00:00:00 | 1204.40002441406
2001-08-08 00:00:00 | 1183.53002929688
2001-08-09 00:00:00 | 1183.43005371094
2001-08-10 00:00:00 | 1190.16003417969
2001-08-13 00:00:00 | 1191.2900390625
2001-08-14 00:00:00 | 1186.72998046875
2001-08-15 00:00:00 | 1178.02001953125
2001-08-16 00:00:00 | 1181.66003417969
2001-08-17 00:00:00 | 1161.96997070312
2001-08-20 00:00:00 | 1171.41003417969
2001-08-21 00:00:00 | 1157.26000976562
2001-08-22 00:00:00 | 1165.31005859375
2001-08-23 00:00:00 | 1162.08996582031
2001-08-24 00:00:00 | 1184.93005371094
2001-08-27 00:00:00 | 1179.2099609375
2001-08-28 00:00:00 | 1161.51000976562
2001-08-29 00:00:00 | 1148.59997558594
2001-08-30 00:00:00 | 1129.03002929688
2001-08-31 00:00:00 | 1133.587890625
2001-09-04 00:00:00 | 1132.93994140625
2001-09-05 00:00:00 | 1131.73999023438
2001-09-06 00:00:00 | 1106.40002441406
2001-09-07 00:00:00 | 1085.78002929688
2001-09-10 00:00:00 | 1092.5400390625
2001-09-17 00:00:00 | 1038.77001953125
2001-09-18 00:00:00 | 1032.73999023438
2001-09-19 00:00:00 | 1016.09997558594
2001-09-20 00:00:00 | 984.539978027344
2001-09-21 00:00:00 | 965.799987792969
2001-09-24 00:00:00 | 1003.45001220703
2001-09-25 00:00:00 | 1012.27001953125
2001-09-26 00:00:00 | 1007.03997802734
2001-09-27 00:00:00 | 1018.60998535156
2001-09-28 00:00:00 | 1040.93994140625
2001-10-01 00:00:00 | 1038.55004882812
2001-10-02 00:00:00 | 1051.32995605469
2001-10-03 00:00:00 | 1072.28002929688
2001-10-04 00:00:00 | 1069.63000488281
2001-10-05 00:00:00 | 1071.38000488281
2001-10-08 00:00:00 | 1062.43994140625
2001-10-09 00:00:00 | 1056.75
2001-10-10 00:00:00 | 1080.98999023438
2001-10-11 00:00:00 | 1097.43005371094
2001-10-12 00:00:00 | 1091.65002441406
2001-10-15 00:00:00 | 1089.97924804688
2001-10-16 00:00:00 | 1097.54870605469
2001-10-17 00:00:00 | 1077.08996582031
2001-10-18 00:00:00 | 1068.60998535156
2001-10-19 00:00:00 | 1073.47998046875
2001-10-22 00:00:00 | 1089.90002441406
2001-10-23 00:00:00 | 1084.78002929688
2001-10-24 00:00:00 | 1085.19995117188
2001-10-25 00:00:00 | 1100.08996582031
2001-10-26 00:00:00 | 1104.60998535156
2001-10-29 00:00:00 | 1078.30004882812
2001-10-30 00:00:00 | 1059.7900390625
2001-10-31 00:00:00 | 1059.78002929688
2001-11-01 00:00:00 | 1084.09997558594
2001-11-02 00:00:00 | 1087.19995117188
2001-11-05 00:00:00 | 1102.83996582031
2001-11-06 00:00:00 | 1118.85998535156
2001-11-07 00:00:00 | 1115.80004882812
2001-11-08 00:00:00 | 1118.5400390625
2001-11-09 00:00:00 | 1120.31005859375
2001-11-12 00:00:00 | 1118.32995605469
2001-11-13 00:00:00 | 1139.08996582031
2001-11-14 00:00:00 | 1141.2099609375
2001-11-15 00:00:00 | 1142.23999023438
2001-11-16 00:00:00 | 1138.65002441406
2001-11-19 00:00:00 | 1151.06005859375
2001-11-20 00:00:00 | 1142.66003417969
2001-11-21 00:00:00 | 1137.03002929688
2001-11-23 00:00:00 | 1150.33996582031
2001-11-26 00:00:00 | 1157.42004394531
2001-11-27 00:00:00 | 1149.5
2001-11-28 00:00:00 | 1128.52001953125
2001-11-29 00:00:00 | 1140.19995117188
2001-11-30 00:00:00 | 1139.44995117188
2001-12-03 00:00:00 | 1129.90002441406
2001-12-04 00:00:00 | 1144.80004882812
2001-12-05 00:00:00 | 1170.34997558594
2001-12-06 00:00:00 | 1167.09997558594
2001-12-07 00:00:00 | 1158.31005859375
2001-12-10 00:00:00 | 1139.93005371094
2001-12-11 00:00:00 | 1136.76000976562
2001-12-12 00:00:00 | 1137.06994628906
2001-12-13 00:00:00 | 1119.38000488281
2001-12-14 00:00:00 | 1123.08996582031
2001-12-17 00:00:00 | 1134.35998535156
2001-12-18 00:00:00 | 1142.92004394531
2001-12-19 00:00:00 | 1149.56005859375
2001-12-20 00:00:00 | 1139.93005371094
2001-12-21 00:00:00 | 1144.89001464844
2001-12-24 00:00:00 | 1144.65002441406
2001-12-26 00:00:00 | 1149.36999511719
2001-12-27 00:00:00 | 1157.13000488281
2001-12-28 00:00:00 | 1161.02001953125
2001-12-31 00:00:00 | 1148.07995605469
2002-01-02 00:00:00 | 1154.66967773438
2002-01-03 00:00:00 | 1165.27136230469
2002-01-04 00:00:00 | 1172.50830078125
2002-01-07 00:00:00 | 1164.88879394531
2002-01-08 00:00:00 | 1160.70654296875
2002-01-09 00:00:00 | 1155.1396484375
2002-01-10 00:00:00 | 1156.55053710938
2002-01-11 00:00:00 | 1145.59741210938
2002-01-14 00:00:00 | 1138.40539550781
2002-01-15 00:00:00 | 1146.18884277344
2002-01-16 00:00:00 | 1127.56567382812
2002-01-17 00:00:00 | 1138.88256835938
2002-01-18 00:00:00 | 1127.57531738281
2002-01-22 00:00:00 | 1119.30676269531
2002-01-23 00:00:00 | 1128.1845703125
2002-01-24 00:00:00 | 1132.15490722656
2002-01-25 00:00:00 | 1133.28393554688
2002-01-28 00:00:00 | 1133.06433105469
2002-01-29 00:00:00 | 1100.642578125
2002-01-30 00:00:00 | 1113.5712890625
2002-01-31 00:00:00 | 1130.20458984375
2002-02-01 00:00:00 | 1122.1953125
2002-02-04 00:00:00 | 1094.43640136719
2002-02-05 00:00:00 | 1090.01806640625
2002-02-06 00:00:00 | 1083.505859375
2002-02-07 00:00:00 | 1080.17053222656
2002-02-08 00:00:00 | 1096.22412109375
2002-02-11 00:00:00 | 1111.93530273438
2002-02-12 00:00:00 | 1107.49963378906
2002-02-13 00:00:00 | 1118.51025390625
2002-02-14 00:00:00 | 1116.4755859375
2002-02-15 00:00:00 | 1104.18432617188
2002-02-19 00:00:00 | 1083.3359375
2002-02-20 00:00:00 | 1097.98291015625
2002-02-21 00:00:00 | 1080.94702148438
2002-02-22 00:00:00 | 1089.837890625
2002-02-25 00:00:00 | 1109.43493652344
2002-02-26 00:00:00 | 1109.37890625
2002-02-27 00:00:00 | 1109.88745117188
2002-02-28 00:00:00 | 1106.7333984375
2002-03-01 00:00:00 | 1131.78295898438
2002-03-04 00:00:00 | 1153.84436035156
2002-03-05 00:00:00 | 1146.13513183594
2002-03-06 00:00:00 | 1162.76635742188
2002-03-07 00:00:00 | 1157.5361328125
2002-03-08 00:00:00 | 1164.30615234375
2002-03-11 00:00:00 | 1168.2587890625
2002-03-12 00:00:00 | 1165.58166503906
2002-03-13 00:00:00 | 1154.08801269531
2002-03-14 00:00:00 | 1153.0390625
2002-03-15 00:00:00 | 1166.1552734375
2002-03-18 00:00:00 | 1165.54992675781
2002-03-19 00:00:00 | 1170.28601074219
2002-03-20 00:00:00 | 1151.84790039062
2002-03-21 00:00:00 | 1153.58642578125
2002-03-22 00:00:00 | 1148.69543457031
2002-03-25 00:00:00 | 1131.86840820312
2002-03-26 00:00:00 | 1138.49377441406
2002-03-27 00:00:00 | 1144.58154296875
2002-03-28 00:00:00 | 1147.38647460938
2002-04-01 00:00:00 | 1146.544921875
2002-04-02 00:00:00 | 1136.76489257812
2002-04-03 00:00:00 | 1125.40258789062
2002-04-04 00:00:00 | 1126.33850097656
2002-04-05 00:00:00 | 1122.7294921875
2002-04-08 00:00:00 | 1125.28771972656
2002-04-09 00:00:00 | 1117.80090332031
2002-04-10 00:00:00 | 1130.46496582031
2002-04-11 00:00:00 | 1103.68701171875
2002-04-12 00:00:00 | 1111.01354980469
2002-04-15 00:00:00 | 1102.54638671875
2002-04-16 00:00:00 | 1128.3701171875
2002-04-17 00:00:00 | 1126.07043457031
2002-04-18 00:00:00 | 1124.474609375
2002-04-19 00:00:00 | 1125.16784667969
2002-04-22 00:00:00 | 1107.82995605469
2002-04-23 00:00:00 | 1100.95861816406
2002-04-24 00:00:00 | 1093.13952636719
2002-04-25 00:00:00 | 1091.48364257812
2002-04-26 00:00:00 | 1076.31701660156
2002-04-29 00:00:00 | 1065.45495605469
2002-04-30 00:00:00 | 1076.92395019531
2002-05-01 00:00:00 | 1086.45776367188
2002-05-02 00:00:00 | 1084.56335449219
2002-05-03 00:00:00 | 1073.42639160156
2002-05-06 00:00:00 | 1052.66577148438
2002-05-07 00:00:00 | 1049.4873046875
2002-05-08 00:00:00 | 1088.84509277344
2002-05-09 00:00:00 | 1073.00830078125
2002-05-10 00:00:00 | 1054.98608398438
2002-05-13 00:00:00 | 1074.56115722656
2002-05-14 00:00:00 | 1097.27990722656
2002-05-15 00:00:00 | 1091.06579589844
2002-05-16 00:00:00 | 1098.22839355469
2002-05-17 00:00:00 | 1106.59228515625
2002-05-20 00:00:00 | 1091.87646484375
2002-05-21 00:00:00 | 1079.87780761719
2002-05-22 00:00:00 | 1086.01574707031
2002-05-23 00:00:00 | 1097.08251953125
2002-05-24 00:00:00 | 1083.82165527344
2002-05-28 00:00:00 | 1074.5478515625
2002-05-29 00:00:00 | 1067.66088867188
2002-05-30 00:00:00 | 1064.65979003906
2002-05-31 00:00:00 | 1067.13806152344
2002-06-03 00:00:00 | 1040.67797851562
2002-06-04 00:00:00 | 1040.68994140625
2002-06-05 00:00:00 | 1049.90356445312
2002-06-06 00:00:00 | 1029.14685058594
2002-06-07 00:00:00 | 1027.52746582031
2002-06-10 00:00:00 | 1030.73559570312
2002-06-11 00:00:00 | 1013.59539794922
2002-06-12 00:00:00 | 1020.25872802734
2002-06-13 00:00:00 | 1009.56097412109
2002-06-14 00:00:00 | 1007.27484130859
2002-06-17 00:00:00 | 1036.17028808594
2002-06-18 00:00:00 | 1037.13671875
2002-06-19 00:00:00 | 1019.99060058594
2002-06-20 00:00:00 | 1006.28778076172
2002-06-21 00:00:00 | 989.135192871094
2002-06-24 00:00:00 | 992.715209960938
2002-06-25 00:00:00 | 976.13720703125
2002-06-26 00:00:00 | 973.525085449219
2002-06-27 00:00:00 | 990.637268066406
2002-06-28 00:00:00 | 989.814331054688
2002-07-01 00:00:00 | 968.648193359375
2002-07-02 00:00:00 | 948.085388183594
2002-07-03 00:00:00 | 953.991394042969
2002-07-05 00:00:00 | 989.025512695312
2002-07-08 00:00:00 | 976.979919433594
2002-07-09 00:00:00 | 952.8310546875
2002-07-10 00:00:00 | 920.469177246094
2002-07-11 00:00:00 | 927.374816894531
2002-07-12 00:00:00 | 921.392211914062
2002-07-15 00:00:00 | 917.930419921875
2002-07-16 00:00:00 | 901.054077148438
2002-07-17 00:00:00 | 906.03955078125
2002-07-18 00:00:00 | 881.562377929688
2002-07-19 00:00:00 | 847.76171875
2002-07-22 00:00:00 | 819.849060058594
2002-07-23 00:00:00 | 797.696594238281
2002-07-24 00:00:00 | 843.41943359375
2002-07-25 00:00:00 | 838.684631347656
2002-07-26 00:00:00 | 852.836059570312
2002-07-29 00:00:00 | 898.959167480469
2002-07-30 00:00:00 | 902.784118652344
2002-07-31 00:00:00 | 911.619018554688
2002-08-01 00:00:00 | 884.657287597656
2002-08-02 00:00:00 | 864.24462890625
2002-08-05 00:00:00 | 834.599853515625
2002-08-06 00:00:00 | 859.565979003906
2002-08-07 00:00:00 | 876.773010253906
2002-08-08 00:00:00 | 905.459716796875
2002-08-09 00:00:00 | 908.636840820312
2002-08-12 00:00:00 | 903.79833984375
2002-08-13 00:00:00 | 884.212829589844
2002-08-14 00:00:00 | 919.62451171875
2002-08-15 00:00:00 | 930.253784179688
2002-08-16 00:00:00 | 928.772827148438
2002-08-19 00:00:00 | 950.720520019531
2002-08-20 00:00:00 | 937.425842285156
2002-08-21 00:00:00 | 949.364929199219
2002-08-22 00:00:00 | 962.700317382812
2002-08-23 00:00:00 | 940.8642578125
2002-08-26 00:00:00 | 947.951293945312
2002-08-27 00:00:00 | 934.824340820312
2002-08-28 00:00:00 | 917.872619628906
2002-08-29 00:00:00 | 917.800170898438
2002-08-30 00:00:00 | 916.073059082031
2002-09-03 00:00:00 | 878.018310546875
2002-09-04 00:00:00 | 893.404968261719
2002-09-05 00:00:00 | 879.150207519531
2002-09-06 00:00:00 | 893.916748046875
2002-09-09 00:00:00 | 902.959106445312
2002-09-10 00:00:00 | 909.576477050781
2002-09-11 00:00:00 | 909.446044921875
2002-09-12 00:00:00 | 886.906555175781
2002-09-13 00:00:00 | 889.80615234375
2002-09-16 00:00:00 | 891.099731445312
2002-09-17 00:00:00 | 873.516418457031
2002-09-18 00:00:00 | 869.456298828125
2002-09-19 00:00:00 | 843.321105957031
2002-09-20 00:00:00 | 845.390930175781
2002-09-23 00:00:00 | 833.703735351562
2002-09-24 00:00:00 | 819.286987304688
2002-09-25 00:00:00 | 839.657165527344
2002-09-26 00:00:00 | 854.947265625
2002-09-27 00:00:00 | 827.367492675781
2002-09-30 00:00:00 | 815.28466796875
2002-10-01 00:00:00 | 847.912414550781
2002-10-02 00:00:00 | 827.909973144531
2002-10-03 00:00:00 | 818.952758789062
2002-10-04 00:00:00 | 800.582641601562
2002-10-07 00:00:00 | 785.275695800781
2002-10-08 00:00:00 | 798.546081542969
2002-10-09 00:00:00 | 776.7626953125
2002-10-10 00:00:00 | 803.919799804688
2002-10-11 00:00:00 | 835.319030761719
2002-10-14 00:00:00 | 841.438659667969
2002-10-15 00:00:00 | 881.268188476562
2002-10-16 00:00:00 | 860.024719238281
2002-10-17 00:00:00 | 879.199462890625
2002-10-18 00:00:00 | 884.393493652344
2002-10-21 00:00:00 | 899.72412109375
2002-10-22 00:00:00 | 890.164611816406
2002-10-23 00:00:00 | 896.138977050781
2002-10-24 00:00:00 | 882.4970703125
2002-10-25 00:00:00 | 897.649841308594
2002-10-28 00:00:00 | 890.225158691406
2002-10-29 00:00:00 | 882.145935058594
2002-10-30 00:00:00 | 890.713745117188
2002-10-31 00:00:00 | 885.762451171875
2002-11-01 00:00:00 | 900.963623046875
2002-11-04 00:00:00 | 908.345947265625
2002-11-05 00:00:00 | 915.393676757812
2002-11-06 00:00:00 | 923.757751464844
2002-11-07 00:00:00 | 902.650085449219
2002-11-08 00:00:00 | 894.742309570312
2002-11-11 00:00:00 | 876.186584472656
2002-11-12 00:00:00 | 882.953796386719
2002-11-13 00:00:00 | 882.525085449219
2002-11-14 00:00:00 | 904.265686035156
2002-11-15 00:00:00 | 909.834655761719
2002-11-18 00:00:00 | 900.360229492188
2002-11-19 00:00:00 | 896.739990234375
2002-11-20 00:00:00 | 914.14599609375
2002-11-21 00:00:00 | 933.760375976562
2002-11-22 00:00:00 | 930.547912597656
2002-11-25 00:00:00 | 932.877868652344
2002-11-26 00:00:00 | 913.310546875
2002-11-27 00:00:00 | 938.869323730469
2002-11-29 00:00:00 | 936.313659667969
2002-12-02 00:00:00 | 934.5263671875
2002-12-03 00:00:00 | 920.745239257812
2002-12-04 00:00:00 | 917.572998046875
2002-12-05 00:00:00 | 906.547546386719
2002-12-06 00:00:00 | 912.23291015625
2002-12-09 00:00:00 | 892.003356933594
2002-12-10 00:00:00 | 904.454345703125
2002-12-11 00:00:00 | 904.956237792969
2002-12-12 00:00:00 | 901.593078613281
2002-12-13 00:00:00 | 889.478332519531
2002-12-16 00:00:00 | 910.402954101562
2002-12-17 00:00:00 | 902.992858886719
2002-12-18 00:00:00 | 891.119506835938
2002-12-19 00:00:00 | 884.254638671875
2002-12-20 00:00:00 | 895.746459960938
2002-12-23 00:00:00 | 897.378662109375
2002-12-24 00:00:00 | 892.468933105469
2002-12-26 00:00:00 | 889.660522460938
2002-12-27 00:00:00 | 875.395263671875
2002-12-30 00:00:00 | 879.392150878906
2002-12-31 00:00:00 | 879.819091796875
2003-01-02 00:00:00 | 909.026916503906
2003-01-03 00:00:00 | 908.589721679688
2003-01-06 00:00:00 | 929.008178710938
2003-01-07 00:00:00 | 922.934143066406
2003-01-08 00:00:00 | 909.933471679688
2003-01-09 00:00:00 | 927.577026367188
2003-01-10 00:00:00 | 927.568420410156
2003-01-13 00:00:00 | 926.260070800781
2003-01-14 00:00:00 | 931.658752441406
2003-01-15 00:00:00 | 918.21728515625
2003-01-16 00:00:00 | 914.597839355469
2003-01-17 00:00:00 | 901.784606933594
2003-01-21 00:00:00 | 887.622436523438
2003-01-22 00:00:00 | 878.363220214844
2003-01-23 00:00:00 | 887.338928222656
2003-01-24 00:00:00 | 861.401977539062
2003-01-27 00:00:00 | 847.476013183594
2003-01-28 00:00:00 | 858.543640136719
2003-01-29 00:00:00 | 864.359252929688
2003-01-30 00:00:00 | 844.614807128906
2003-01-31 00:00:00 | 855.699890136719
2003-02-03 00:00:00 | 860.321350097656
2003-02-04 00:00:00 | 848.201354980469
2003-02-05 00:00:00 | 843.590637207031
2003-02-06 00:00:00 | 838.147277832031
2003-02-07 00:00:00 | 829.691772460938
2003-02-10 00:00:00 | 835.968383789062
2003-02-11 00:00:00 | 829.198486328125
2003-02-12 00:00:00 | 818.675720214844
2003-02-13 00:00:00 | 817.374145507812
2003-02-14 00:00:00 | 834.885437011719
2003-02-18 00:00:00 | 851.17138671875
2003-02-19 00:00:00 | 845.131896972656
2003-02-20 00:00:00 | 837.100646972656
2003-02-21 00:00:00 | 848.170837402344
2003-02-24 00:00:00 | 832.584289550781
2003-02-25 00:00:00 | 838.57470703125
2003-02-26 00:00:00 | 827.554138183594
2003-02-27 00:00:00 | 837.275207519531
2003-02-28 00:00:00 | 841.150207519531
2003-03-03 00:00:00 | 834.810363769531
2003-03-04 00:00:00 | 821.987731933594
2003-03-05 00:00:00 | 829.8515625
2003-03-06 00:00:00 | 822.100219726562
2003-03-07 00:00:00 | 828.886535644531
2003-03-10 00:00:00 | 807.479736328125
2003-03-11 00:00:00 | 800.725280761719
2003-03-12 00:00:00 | 804.185180664062
2003-03-13 00:00:00 | 831.896240234375
2003-03-14 00:00:00 | 833.271850585938
2003-03-17 00:00:00 | 862.789916992188
2003-03-18 00:00:00 | 866.448608398438
2003-03-19 00:00:00 | 874.022827148438
2003-03-20 00:00:00 | 875.668823242188
2003-03-21 00:00:00 | 895.792297363281
2003-03-24 00:00:00 | 864.234191894531
2003-03-25 00:00:00 | 874.741333007812
2003-03-26 00:00:00 | 869.950805664062
2003-03-27 00:00:00 | 868.515625
2003-03-28 00:00:00 | 863.498657226562
2003-03-31 00:00:00 | 848.179321289062
2003-04-01 00:00:00 | 858.476684570312
2003-04-02 00:00:00 | 880.898376464844
2003-04-03 00:00:00 | 876.445983886719
2003-04-04 00:00:00 | 878.852478027344
2003-04-07 00:00:00 | 879.931701660156
2003-04-08 00:00:00 | 878.291625976562
2003-04-09 00:00:00 | 865.988952636719
2003-04-10 00:00:00 | 871.575317382812
2003-04-11 00:00:00 | 868.301696777344
2003-04-14 00:00:00 | 885.234680175781
2003-04-15 00:00:00 | 890.806213378906
2003-04-16 00:00:00 | 879.91259765625
2003-04-17 00:00:00 | 893.582092285156
2003-04-21 00:00:00 | 892.005310058594
2003-04-22 00:00:00 | 911.371765136719
2003-04-23 00:00:00 | 919.015930175781
2003-04-24 00:00:00 | 911.430969238281
2003-04-25 00:00:00 | 898.814086914062
2003-04-28 00:00:00 | 914.835754394531
2003-04-29 00:00:00 | 917.844299316406
2003-04-30 00:00:00 | 916.916015625
2003-05-01 00:00:00 | 916.298034667969
2003-05-02 00:00:00 | 930.075378417969
2003-05-05 00:00:00 | 926.548217773438
2003-05-06 00:00:00 | 934.385925292969
2003-05-07 00:00:00 | 929.617858886719
2003-05-08 00:00:00 | 920.273376464844
2003-05-09 00:00:00 | 933.406616210938
2003-05-12 00:00:00 | 945.114868164062
2003-05-13 00:00:00 | 942.301818847656
2003-05-14 00:00:00 | 939.283813476562
2003-05-15 00:00:00 | 946.6650390625
2003-05-16 00:00:00 | 944.298767089844
2003-05-19 00:00:00 | 920.772705078125
2003-05-20 00:00:00 | 919.725769042969
2003-05-21 00:00:00 | 923.41943359375
2003-05-22 00:00:00 | 931.871337890625
2003-05-23 00:00:00 | 933.223571777344
2003-05-27 00:00:00 | 951.482666015625
2003-05-28 00:00:00 | 953.217651367188
2003-05-29 00:00:00 | 949.638977050781
2003-05-30 00:00:00 | 963.586791992188
2003-06-02 00:00:00 | 966.998901367188
2003-06-03 00:00:00 | 971.558837890625
2003-06-04 00:00:00 | 986.238891601562
2003-06-05 00:00:00 | 990.141174316406
2003-06-06 00:00:00 | 987.761596679688
2003-06-09 00:00:00 | 975.93017578125
2003-06-10 00:00:00 | 984.840454101562
2003-06-11 00:00:00 | 997.482727050781
2003-06-12 00:00:00 | 998.514221191406
2003-06-13 00:00:00 | 988.609375
2003-06-16 00:00:00 | 1010.74212646484
2003-06-17 00:00:00 | 1011.6630859375
2003-06-18 00:00:00 | 1010.09100341797
2003-06-19 00:00:00 | 994.699401855469
2003-06-20 00:00:00 | 995.691772460938
2003-06-23 00:00:00 | 981.644775390625
2003-06-24 00:00:00 | 983.453186035156
2003-06-25 00:00:00 | 975.316467285156
2003-06-26 00:00:00 | 985.820495605469
2003-06-27 00:00:00 | 976.221069335938
2003-06-30 00:00:00 | 974.500915527344
2003-07-01 00:00:00 | 982.317749023438
2003-07-02 00:00:00 | 993.751953125
2003-07-03 00:00:00 | 985.700012207031
2003-07-07 00:00:00 | 1004.41912841797
2003-07-08 00:00:00 | 1007.83599853516
2003-07-09 00:00:00 | 1002.20684814453
2003-07-10 00:00:00 | 988.69921875
2003-07-11 00:00:00 | 998.135437011719
2003-07-14 00:00:00 | 1003.86291503906
2003-07-15 00:00:00 | 1000.42022705078
2003-07-16 00:00:00 | 994.004089355469
2003-07-17 00:00:00 | 981.729431152344
2003-07-18 00:00:00 | 993.315490722656
2003-07-21 00:00:00 | 978.80322265625
2003-07-22 00:00:00 | 988.110168457031
2003-07-23 00:00:00 | 988.611145019531
2003-07-24 00:00:00 | 981.59912109375
2003-07-25 00:00:00 | 998.680236816406
2003-07-28 00:00:00 | 996.521850585938
2003-07-29 00:00:00 | 989.277160644531
2003-07-30 00:00:00 | 987.486328125
2003-07-31 00:00:00 | 990.308898925781
2003-08-01 00:00:00 | 980.152526855469
2003-08-04 00:00:00 | 982.815063476562
2003-08-05 00:00:00 | 965.4619140625
2003-08-06 00:00:00 | 967.082702636719
2003-08-07 00:00:00 | 974.119689941406
2003-08-08 00:00:00 | 977.586120605469
2003-08-11 00:00:00 | 980.593444824219
2003-08-12 00:00:00 | 990.349487304688
2003-08-13 00:00:00 | 984.033386230469
2003-08-14 00:00:00 | 990.509765625
2003-08-15 00:00:00 | 990.671875
2003-08-18 00:00:00 | 999.743713378906
2003-08-19 00:00:00 | 1002.35266113281
2003-08-20 00:00:00 | 1000.3037109375
2003-08-21 00:00:00 | 1003.27453613281
2003-08-22 00:00:00 | 993.0556640625
2003-08-25 00:00:00 | 993.705444335938
2003-08-26 00:00:00 | 996.730895996094
2003-08-27 00:00:00 | 996.788818359375
2003-08-28 00:00:00 | 1002.83764648438
2003-08-29 00:00:00 | 1008.01208496094
2003-09-02 00:00:00 | 1021.98724365234
2003-09-03 00:00:00 | 1026.27001953125
2003-09-04 00:00:00 | 1027.97082519531
2003-09-05 00:00:00 | 1021.38818359375
2003-09-08 00:00:00 | 1031.63745117188
2003-09-09 00:00:00 | 1023.1650390625
2003-09-10 00:00:00 | 1010.91625976562
2003-09-11 00:00:00 | 1016.42004394531
2003-09-12 00:00:00 | 1018.63311767578
2003-09-15 00:00:00 | 1014.80755615234
2003-09-16 00:00:00 | 1029.31848144531
2003-09-17 00:00:00 | 1025.97375488281
2003-09-18 00:00:00 | 1039.58166503906
2003-09-19 00:00:00 | 1036.30444335938
2003-09-22 00:00:00 | 1022.81860351562
2003-09-23 00:00:00 | 1029.03430175781
2003-09-24 00:00:00 | 1009.37921142578
2003-09-25 00:00:00 | 1003.26623535156
2003-09-26 00:00:00 | 996.8525390625
2003-09-29 00:00:00 | 1006.58447265625
2003-09-30 00:00:00 | 995.96533203125
2003-10-01 00:00:00 | 1018.21551513672
2003-10-02 00:00:00 | 1020.2421875
2003-10-03 00:00:00 | 1029.84802246094
2003-10-06 00:00:00 | 1034.35205078125
2003-10-07 00:00:00 | 1039.25207519531
2003-10-08 00:00:00 | 1033.77551269531
2003-10-09 00:00:00 | 1038.73254394531
2003-10-10 00:00:00 | 1038.06018066406
2003-10-13 00:00:00 | 1045.3515625
2003-10-14 00:00:00 | 1049.48400878906
2003-10-15 00:00:00 | 1046.7587890625
2003-10-16 00:00:00 | 1050.0712890625
2003-10-17 00:00:00 | 1039.32275390625
2003-10-20 00:00:00 | 1044.68188476562
2003-10-21 00:00:00 | 1046.0263671875
2003-10-22 00:00:00 | 1030.35656738281
2003-10-23 00:00:00 | 1033.76513671875
2003-10-24 00:00:00 | 1028.90539550781
2003-10-27 00:00:00 | 1031.1298828125
2003-10-28 00:00:00 | 1046.78637695312
2003-10-29 00:00:00 | 1048.10815429688
2003-10-30 00:00:00 | 1046.94360351562
2003-10-31 00:00:00 | 1050.71435546875
2003-11-03 00:00:00 | 1059.015625
2003-11-04 00:00:00 | 1053.24755859375
2003-11-05 00:00:00 | 1051.81359863281
2003-11-06 00:00:00 | 1058.05383300781
2003-11-07 00:00:00 | 1053.20593261719
2003-11-10 00:00:00 | 1047.11206054688
2003-11-11 00:00:00 | 1046.56848144531
2003-11-12 00:00:00 | 1058.5615234375
2003-11-13 00:00:00 | 1058.40771484375
2003-11-14 00:00:00 | 1050.34777832031
2003-11-17 00:00:00 | 1043.63293457031
2003-11-18 00:00:00 | 1034.14978027344
2003-11-19 00:00:00 | 1042.43920898438
2003-11-20 00:00:00 | 1033.65051269531
2003-11-21 00:00:00 | 1035.28332519531
2003-11-24 00:00:00 | 1052.07739257812
2003-11-25 00:00:00 | 1053.88916015625
2003-11-26 00:00:00 | 1058.44982910156
2003-11-28 00:00:00 | 1058.20446777344
2003-12-01 00:00:00 | 1070.12475585938
2003-12-02 00:00:00 | 1066.61706542969
2003-12-03 00:00:00 | 1064.72583007812
2003-12-04 00:00:00 | 1069.71850585938
2003-12-05 00:00:00 | 1061.50329589844
2003-12-08 00:00:00 | 1069.29809570312
2003-12-09 00:00:00 | 1060.18176269531
2003-12-10 00:00:00 | 1059.04833984375
2003-12-11 00:00:00 | 1071.21496582031
2003-12-12 00:00:00 | 1074.13586425781
2003-12-15 00:00:00 | 1068.03686523438
2003-12-16 00:00:00 | 1075.13171386719
2003-12-17 00:00:00 | 1076.4814453125
2003-12-18 00:00:00 | 1089.17517089844
2003-12-19 00:00:00 | 1088.66528320312
2003-12-22 00:00:00 | 1092.93981933594
2003-12-23 00:00:00 | 1096.01892089844
2003-12-24 00:00:00 | 1094.04235839844
2003-12-26 00:00:00 | 1095.88854980469
2003-12-29 00:00:00 | 1109.47570800781
2003-12-30 00:00:00 | 1109.64013671875
2003-12-31 00:00:00 | 1111.91577148438
2004-01-02 00:00:00 | 1108.48461914062
2004-01-05 00:00:00 | 1122.21667480469
2004-01-06 00:00:00 | 1123.67431640625
2004-01-07 00:00:00 | 1126.33044433594
2004-01-08 00:00:00 | 1131.91577148438
2004-01-09 00:00:00 | 1121.85522460938
2004-01-12 00:00:00 | 1127.23376464844
2004-01-13 00:00:00 | 1121.22229003906
2004-01-14 00:00:00 | 1130.52404785156
2004-01-15 00:00:00 | 1132.04614257812
2004-01-16 00:00:00 | 1139.82543945312
2004-01-20 00:00:00 | 1138.76818847656
2004-01-21 00:00:00 | 1147.61706542969
2004-01-22 00:00:00 | 1143.943359375
2004-01-23 00:00:00 | 1141.55249023438
2004-01-26 00:00:00 | 1155.37182617188
2004-01-27 00:00:00 | 1144.04663085938
2004-01-28 00:00:00 | 1128.478515625
2004-01-29 00:00:00 | 1134.11474609375
2004-01-30 00:00:00 | 1131.12719726562
2004-02-02 00:00:00 | 1135.26293945312
2004-02-03 00:00:00 | 1136.03442382812
2004-02-04 00:00:00 | 1126.52465820312
2004-02-05 00:00:00 | 1128.58972167969
2004-02-06 00:00:00 | 1142.75512695312
2004-02-09 00:00:00 | 1139.80712890625
2004-02-10 00:00:00 | 1145.54077148438
2004-02-11 00:00:00 | 1157.76049804688
2004-02-12 00:00:00 | 1152.10620117188
2004-02-13 00:00:00 | 1145.80969238281
2004-02-17 00:00:00 | 1156.98669433594
2004-02-18 00:00:00 | 1151.82250976562
2004-02-19 00:00:00 | 1147.05883789062
2004-02-20 00:00:00 | 1144.1083984375
2004-02-23 00:00:00 | 1140.99450683594
2004-02-24 00:00:00 | 1139.09399414062
2004-02-25 00:00:00 | 1143.66662597656
2004-02-26 00:00:00 | 1144.91076660156
2004-02-27 00:00:00 | 1144.94213867188
2004-03-01 00:00:00 | 1155.96276855469
2004-03-02 00:00:00 | 1149.1015625
2004-03-03 00:00:00 | 1151.03955078125
2004-03-04 00:00:00 | 1154.87524414062
2004-03-05 00:00:00 | 1156.87329101562
2004-03-08 00:00:00 | 1147.21313476562
2004-03-09 00:00:00 | 1140.57788085938
2004-03-10 00:00:00 | 1123.89440917969
2004-03-11 00:00:00 | 1106.783203125
2004-03-12 00:00:00 | 1120.57299804688
2004-03-15 00:00:00 | 1104.49279785156
2004-03-16 00:00:00 | 1110.70080566406
2004-03-17 00:00:00 | 1123.75305175781
2004-03-18 00:00:00 | 1122.31909179688
2004-03-19 00:00:00 | 1109.77600097656
2004-03-22 00:00:00 | 1095.39819335938
2004-03-23 00:00:00 | 1093.94555664062
2004-03-24 00:00:00 | 1091.33081054688
2004-03-25 00:00:00 | 1109.18798828125
2004-03-26 00:00:00 | 1108.0625
2004-03-29 00:00:00 | 1122.46704101562
2004-03-30 00:00:00 | 1126.99975585938
2004-03-31 00:00:00 | 1126.21154785156
2004-04-01 00:00:00 | 1132.16796875
2004-04-02 00:00:00 | 1141.80981445312
2004-04-05 00:00:00 | 1150.56701660156
2004-04-06 00:00:00 | 1148.15588378906
2004-04-07 00:00:00 | 1140.53063964844
2004-04-08 00:00:00 | 1139.31591796875
2004-04-12 00:00:00 | 1145.201171875
2004-04-13 00:00:00 | 1129.4423828125
2004-04-14 00:00:00 | 1128.17126464844
2004-04-15 00:00:00 | 1128.83715820312
2004-04-16 00:00:00 | 1134.61267089844
2004-04-19 00:00:00 | 1135.82055664062
2004-04-20 00:00:00 | 1118.15393066406
2004-04-21 00:00:00 | 1124.08984375
2004-04-22 00:00:00 | 1139.93359375
2004-04-23 00:00:00 | 1140.60021972656
2004-04-26 00:00:00 | 1135.52917480469
2004-04-27 00:00:00 | 1138.11352539062
2004-04-28 00:00:00 | 1122.40710449219
2004-04-29 00:00:00 | 1113.88623046875
2004-04-30 00:00:00 | 1107.30480957031
2004-05-03 00:00:00 | 1117.49157714844
2004-05-04 00:00:00 | 1119.55358886719
2004-05-05 00:00:00 | 1121.53442382812
2004-05-06 00:00:00 | 1113.99157714844
2004-05-07 00:00:00 | 1098.69970703125
2004-05-10 00:00:00 | 1087.12292480469
2004-05-11 00:00:00 | 1095.45300292969
2004-05-12 00:00:00 | 1097.28210449219
2004-05-13 00:00:00 | 1096.435546875
2004-05-14 00:00:00 | 1095.69580078125
2004-05-17 00:00:00 | 1084.09606933594
2004-05-18 00:00:00 | 1091.48974609375
2004-05-19 00:00:00 | 1088.68469238281
2004-05-20 00:00:00 | 1089.18603515625
2004-05-21 00:00:00 | 1093.55554199219
2004-05-24 00:00:00 | 1095.40661621094
2004-05-25 00:00:00 | 1113.04772949219
2004-05-26 00:00:00 | 1114.94348144531
2004-05-27 00:00:00 | 1121.27673339844
2004-05-28 00:00:00 | 1120.68310546875
2004-06-01 00:00:00 | 1121.197265625
2004-06-02 00:00:00 | 1124.98852539062
2004-06-03 00:00:00 | 1116.64172363281
2004-06-04 00:00:00 | 1122.50415039062
2004-06-07 00:00:00 | 1140.41943359375
2004-06-08 00:00:00 | 1142.18322753906
2004-06-09 00:00:00 | 1131.32678222656
2004-06-10 00:00:00 | 1136.47253417969
2004-06-14 00:00:00 | 1125.28942871094
2004-06-15 00:00:00 | 1132.01330566406
2004-06-16 00:00:00 | 1133.56164550781
2004-06-17 00:00:00 | 1132.04797363281
2004-06-18 00:00:00 | 1135.01538085938
2004-06-21 00:00:00 | 1130.30017089844
2004-06-22 00:00:00 | 1134.41345214844
2004-06-23 00:00:00 | 1144.05859375
2004-06-24 00:00:00 | 1140.64929199219
2004-06-25 00:00:00 | 1134.43237304688
2004-06-28 00:00:00 | 1133.34704589844
2004-06-29 00:00:00 | 1136.20300292969
2004-06-30 00:00:00 | 1140.83557128906
2004-07-01 00:00:00 | 1128.94311523438
2004-07-02 00:00:00 | 1125.3798828125
2004-07-06 00:00:00 | 1116.21020507812
2004-07-07 00:00:00 | 1118.32580566406
2004-07-08 00:00:00 | 1109.10595703125
2004-07-09 00:00:00 | 1112.81164550781
2004-07-12 00:00:00 | 1114.35131835938
2004-07-13 00:00:00 | 1115.13586425781
2004-07-14 00:00:00 | 1111.46899414062
2004-07-15 00:00:00 | 1106.6865234375
2004-07-16 00:00:00 | 1101.39465332031
2004-07-19 00:00:00 | 1100.90466308594
2004-07-20 00:00:00 | 1108.66589355469
2004-07-21 00:00:00 | 1093.88134765625
2004-07-22 00:00:00 | 1096.84497070312
2004-07-23 00:00:00 | 1086.20275878906
2004-07-26 00:00:00 | 1084.06677246094
2004-07-27 00:00:00 | 1094.82641601562
2004-07-28 00:00:00 | 1095.42126464844
2004-07-29 00:00:00 | 1100.42602539062
2004-07-30 00:00:00 | 1101.71948242188
2004-08-02 00:00:00 | 1106.61706542969
2004-08-03 00:00:00 | 1099.68786621094
2004-08-04 00:00:00 | 1098.63366699219
2004-08-05 00:00:00 | 1080.70300292969
2004-08-06 00:00:00 | 1063.97253417969
2004-08-09 00:00:00 | 1065.22253417969
2004-08-10 00:00:00 | 1079.03881835938
2004-08-11 00:00:00 | 1075.794921875
2004-08-12 00:00:00 | 1063.23474121094
2004-08-13 00:00:00 | 1064.80346679688
2004-08-16 00:00:00 | 1079.34130859375
2004-08-17 00:00:00 | 1081.71459960938
2004-08-18 00:00:00 | 1095.17004394531
2004-08-19 00:00:00 | 1091.23315429688
2004-08-20 00:00:00 | 1098.35229492188
2004-08-23 00:00:00 | 1095.67907714844
2004-08-24 00:00:00 | 1096.19079589844
2004-08-25 00:00:00 | 1104.96105957031
2004-08-26 00:00:00 | 1105.08666992188
2004-08-27 00:00:00 | 1107.76782226562
2004-08-30 00:00:00 | 1099.15356445312
2004-08-31 00:00:00 | 1104.23645019531
2004-09-01 00:00:00 | 1105.91088867188
2004-09-02 00:00:00 | 1118.30859375
2004-09-03 00:00:00 | 1113.63049316406
2004-09-07 00:00:00 | 1121.29577636719
2004-09-08 00:00:00 | 1116.26831054688
2004-09-09 00:00:00 | 1118.38330078125
2004-09-10 00:00:00 | 1123.91564941406
2004-09-13 00:00:00 | 1125.81579589844
2004-09-14 00:00:00 | 1128.33020019531
2004-09-15 00:00:00 | 1120.36682128906
2004-09-16 00:00:00 | 1123.50415039062
2004-09-17 00:00:00 | 1128.54797363281
2004-09-20 00:00:00 | 1122.2021484375
2004-09-21 00:00:00 | 1129.30297851562
2004-09-22 00:00:00 | 1113.56408691406
2004-09-23 00:00:00 | 1108.35949707031
2004-09-24 00:00:00 | 1110.10632324219
2004-09-27 00:00:00 | 1103.515625
2004-09-28 00:00:00 | 1110.05895996094
2004-09-29 00:00:00 | 1114.80419921875
2004-09-30 00:00:00 | 1114.58312988281
2004-10-01 00:00:00 | 1131.50085449219
2004-10-04 00:00:00 | 1135.16638183594
2004-10-05 00:00:00 | 1134.48205566406
2004-10-06 00:00:00 | 1142.05053710938
2004-10-07 00:00:00 | 1130.6513671875
2004-10-08 00:00:00 | 1122.13879394531
2004-10-11 00:00:00 | 1124.38732910156
2004-10-12 00:00:00 | 1121.84265136719
2004-10-13 00:00:00 | 1113.64672851562
2004-10-14 00:00:00 | 1103.2880859375
2004-10-15 00:00:00 | 1108.19702148438
2004-10-18 00:00:00 | 1114.02160644531
2004-10-19 00:00:00 | 1103.23205566406
2004-10-20 00:00:00 | 1103.66320800781
2004-10-21 00:00:00 | 1106.48913574219
2004-10-22 00:00:00 | 1095.7353515625
2004-10-25 00:00:00 | 1094.80627441406
2004-10-26 00:00:00 | 1111.09130859375
2004-10-27 00:00:00 | 1125.40405273438
2004-10-28 00:00:00 | 1127.43566894531
2004-10-29 00:00:00 | 1130.19909667969
2004-11-01 00:00:00 | 1130.5068359375
2004-11-02 00:00:00 | 1130.54455566406
2004-11-03 00:00:00 | 1143.19543457031
2004-11-04 00:00:00 | 1161.66760253906
2004-11-05 00:00:00 | 1166.17138671875
2004-11-08 00:00:00 | 1164.88562011719
2004-11-09 00:00:00 | 1164.08374023438
2004-11-10 00:00:00 | 1162.91149902344
2004-11-11 00:00:00 | 1173.47717285156
2004-11-12 00:00:00 | 1184.17370605469
2004-11-15 00:00:00 | 1183.81469726562
2004-11-16 00:00:00 | 1175.43017578125
2004-11-17 00:00:00 | 1181.94201660156
2004-11-18 00:00:00 | 1183.5458984375
2004-11-19 00:00:00 | 1170.33898925781
2004-11-22 00:00:00 | 1177.23876953125
2004-11-23 00:00:00 | 1176.93823242188
2004-11-24 00:00:00 | 1181.75549316406
2004-11-26 00:00:00 | 1182.64880371094
2004-11-29 00:00:00 | 1178.57214355469
2004-11-30 00:00:00 | 1173.82434082031
2004-12-01 00:00:00 | 1191.37170410156
2004-12-02 00:00:00 | 1190.32580566406
2004-12-03 00:00:00 | 1191.16711425781
2004-12-06 00:00:00 | 1190.25048828125
2004-12-07 00:00:00 | 1177.07495117188
2004-12-08 00:00:00 | 1182.81384277344
2004-12-09 00:00:00 | 1189.23913574219
2004-12-10 00:00:00 | 1188
2004-12-13 00:00:00 | 1198.68408203125
2004-12-14 00:00:00 | 1203.380859375
2004-12-15 00:00:00 | 1205.71838378906
2004-12-16 00:00:00 | 1203.20617675781
2004-12-17 00:00:00 | 1194.21997070312
2004-12-20 00:00:00 | 1194.65258789062
2004-12-21 00:00:00 | 1205.45458984375
2004-12-22 00:00:00 | 1209.56787109375
2004-12-23 00:00:00 | 1210.12756347656
2004-12-27 00:00:00 | 1204.91784667969
2004-12-28 00:00:00 | 1213.54284667969
2004-12-29 00:00:00 | 1213.44665527344
2004-12-30 00:00:00 | 1213.55236816406
2004-12-31 00:00:00 | 1211.91625976562
2005-01-03 00:00:00 | 1202.08435058594
2005-01-04 00:00:00 | 1188.04516601562
2005-01-05 00:00:00 | 1183.73657226562
2005-01-06 00:00:00 | 1187.88525390625
2005-01-07 00:00:00 | 1186.19274902344
2005-01-10 00:00:00 | 1190.24548339844
2005-01-11 00:00:00 | 1182.99084472656
2005-01-12 00:00:00 | 1187.70251464844
2005-01-13 00:00:00 | 1177.4482421875
2005-01-14 00:00:00 | 1184.51647949219
2005-01-18 00:00:00 | 1195.9765625
2005-01-19 00:00:00 | 1184.63146972656
2005-01-20 00:00:00 | 1175.40808105469
2005-01-21 00:00:00 | 1167.86730957031
2005-01-24 00:00:00 | 1163.75256347656
2005-01-25 00:00:00 | 1168.40905761719
2005-01-26 00:00:00 | 1174.07409667969
2005-01-27 00:00:00 | 1174.55004882812
2005-01-28 00:00:00 | 1171.36328125
2005-01-31 00:00:00 | 1181.26806640625
2005-02-01 00:00:00 | 1189.40612792969
2005-02-02 00:00:00 | 1193.18530273438
2005-02-03 00:00:00 | 1189.89367675781
2005-02-04 00:00:00 | 1203.03039550781
2005-02-07 00:00:00 | 1201.72033691406
2005-02-08 00:00:00 | 1202.302734375
2005-02-09 00:00:00 | 1191.98889160156
2005-02-10 00:00:00 | 1197.00561523438
2005-02-11 00:00:00 | 1205.30419921875
2005-02-14 00:00:00 | 1206.14282226562
2005-02-15 00:00:00 | 1210.12451171875
2005-02-16 00:00:00 | 1210.33837890625
2005-02-17 00:00:00 | 1200.7509765625
2005-02-18 00:00:00 | 1201.58569335938
2005-02-22 00:00:00 | 1184.16235351562
2005-02-23 00:00:00 | 1190.7978515625
2005-02-24 00:00:00 | 1200.20031738281
2005-02-25 00:00:00 | 1211.36584472656
2005-02-28 00:00:00 | 1203.60009765625
2005-03-01 00:00:00 | 1210.41149902344
2005-03-02 00:00:00 | 1210.08264160156
2005-03-03 00:00:00 | 1210.46960449219
2005-03-04 00:00:00 | 1222.12451171875
2005-03-07 00:00:00 | 1225.3134765625
2005-03-08 00:00:00 | 1219.42578125
2005-03-09 00:00:00 | 1207.00817871094
2005-03-10 00:00:00 | 1209.24792480469
2005-03-11 00:00:00 | 1200.0751953125
2005-03-14 00:00:00 | 1206.82727050781
2005-03-15 00:00:00 | 1197.75146484375
2005-03-16 00:00:00 | 1188.072265625
2005-03-17 00:00:00 | 1190.20654296875
2005-03-18 00:00:00 | 1189.64538574219
2005-03-21 00:00:00 | 1183.78454589844
2005-03-22 00:00:00 | 1171.71142578125
2005-03-23 00:00:00 | 1172.52978515625
2005-03-24 00:00:00 | 1171.41833496094
2005-03-28 00:00:00 | 1174.27807617188
2005-03-29 00:00:00 | 1165.36071777344
2005-03-30 00:00:00 | 1181.41064453125
2005-03-31 00:00:00 | 1180.59094238281
2005-04-01 00:00:00 | 1172.9208984375
2005-04-04 00:00:00 | 1176.12292480469
2005-04-05 00:00:00 | 1181.39331054688
2005-04-06 00:00:00 | 1184.06530761719
2005-04-07 00:00:00 | 1191.13916015625
2005-04-08 00:00:00 | 1181.197265625
2005-04-11 00:00:00 | 1181.20983886719
2005-04-12 00:00:00 | 1187.75866699219
2005-04-13 00:00:00 | 1173.79272460938
2005-04-14 00:00:00 | 1162.04931640625
2005-04-15 00:00:00 | 1142.62438964844
2005-04-18 00:00:00 | 1145.97644042969
2005-04-19 00:00:00 | 1152.78405761719
2005-04-20 00:00:00 | 1137.50012207031
2005-04-21 00:00:00 | 1159.9462890625
2005-04-22 00:00:00 | 1152.1220703125
2005-04-25 00:00:00 | 1162.10168457031
2005-04-26 00:00:00 | 1151.73571777344
2005-04-27 00:00:00 | 1156.38232421875
2005-04-28 00:00:00 | 1143.21618652344
2005-04-29 00:00:00 | 1156.84753417969
2005-05-02 00:00:00 | 1162.1630859375
2005-05-03 00:00:00 | 1161.17248535156
2005-05-04 00:00:00 | 1175.65087890625
2005-05-05 00:00:00 | 1172.62744140625
2005-05-06 00:00:00 | 1171.34533691406
2005-05-09 00:00:00 | 1178.83862304688
2005-05-10 00:00:00 | 1166.21728515625
2005-05-11 00:00:00 | 1171.10693359375
2005-05-12 00:00:00 | 1159.3603515625
2005-05-13 00:00:00 | 1154.05126953125
2005-05-16 00:00:00 | 1165.68872070312
2005-05-17 00:00:00 | 1173.80004882812
2005-05-18 00:00:00 | 1185.56201171875
2005-05-19 00:00:00 | 1191.07934570312
2005-05-20 00:00:00 | 1189.27795410156
2005-05-23 00:00:00 | 1193.86071777344
2005-05-24 00:00:00 | 1194.07312011719
2005-05-25 00:00:00 | 1190.00524902344
2005-05-26 00:00:00 | 1197.62475585938
2005-05-27 00:00:00 | 1198.78344726562
2005-05-31 00:00:00 | 1191.49975585938
2005-06-01 00:00:00 | 1202.27136230469
2005-06-02 00:00:00 | 1204.2939453125
2005-06-03 00:00:00 | 1196.01599121094
2005-06-06 00:00:00 | 1197.505859375
2005-06-07 00:00:00 | 1197.26416015625
2005-06-08 00:00:00 | 1194.66918945312
2005-06-09 00:00:00 | 1200.9306640625
2005-06-10 00:00:00 | 1198.1083984375
2005-06-13 00:00:00 | 1200.81774902344
2005-06-14 00:00:00 | 1203.91088867188
2005-06-15 00:00:00 | 1206.58276367188
2005-06-16 00:00:00 | 1210.95593261719
2005-06-17 00:00:00 | 1216.96447753906
2005-06-20 00:00:00 | 1216.10046386719
2005-06-21 00:00:00 | 1213.61071777344
2005-06-22 00:00:00 | 1213.87854003906
2005-06-23 00:00:00 | 1200.7314453125
2005-06-24 00:00:00 | 1191.5693359375
2005-06-27 00:00:00 | 1190.69079589844
2005-06-28 00:00:00 | 1201.56579589844
2005-06-29 00:00:00 | 1199.85083007812
2005-06-30 00:00:00 | 1191.32763671875
2005-07-01 00:00:00 | 1194.44018554688
2005-07-05 00:00:00 | 1204.98913574219
2005-07-06 00:00:00 | 1194.94396972656
2005-07-07 00:00:00 | 1197.86877441406
2005-07-08 00:00:00 | 1211.86096191406
2005-07-11 00:00:00 | 1219.44201660156
2005-07-12 00:00:00 | 1222.21325683594
2005-07-13 00:00:00 | 1223.28833007812
2005-07-14 00:00:00 | 1226.50341796875
2005-07-15 00:00:00 | 1227.92260742188
2005-07-18 00:00:00 | 1221.13171386719
2005-07-19 00:00:00 | 1229.34887695312
2005-07-20 00:00:00 | 1235.20227050781
2005-07-21 00:00:00 | 1227.04345703125
2005-07-22 00:00:00 | 1233.67517089844
2005-07-25 00:00:00 | 1229.03051757812
2005-07-26 00:00:00 | 1231.15954589844
2005-07-27 00:00:00 | 1236.787109375
2005-07-28 00:00:00 | 1243.71826171875
2005-07-29 00:00:00 | 1234.17944335938
2005-08-01 00:00:00 | 1235.34790039062
2005-08-02 00:00:00 | 1244.11791992188
2005-08-03 00:00:00 | 1245.04455566406
2005-08-04 00:00:00 | 1235.85876464844
2005-08-05 00:00:00 | 1226.42041015625
2005-08-08 00:00:00 | 1223.12951660156
2005-08-09 00:00:00 | 1231.38049316406
2005-08-10 00:00:00 | 1229.12878417969
2005-08-11 00:00:00 | 1237.810546875
2005-08-12 00:00:00 | 1230.39282226562
2005-08-15 00:00:00 | 1233.87377929688
2005-08-16 00:00:00 | 1219.34448242188
2005-08-17 00:00:00 | 1220.23669433594
2005-08-18 00:00:00 | 1219.02014160156
2005-08-19 00:00:00 | 1219.71215820312
2005-08-22 00:00:00 | 1221.72631835938
2005-08-23 00:00:00 | 1217.57360839844
2005-08-24 00:00:00 | 1209.58544921875
2005-08-25 00:00:00 | 1212.39501953125
2005-08-26 00:00:00 | 1205.09802246094
2005-08-29 00:00:00 | 1212.2822265625
2005-08-30 00:00:00 | 1208.41320800781
2005-08-31 00:00:00 | 1220.33093261719
2005-09-01 00:00:00 | 1221.58813476562
2005-09-02 00:00:00 | 1218.02111816406
2005-09-06 00:00:00 | 1233.39318847656
2005-09-07 00:00:00 | 1236.35998535156
2005-09-08 00:00:00 | 1231.67370605469
2005-09-09 00:00:00 | 1241.47619628906
2005-09-12 00:00:00 | 1240.55810546875
2005-09-13 00:00:00 | 1231.19750976562
2005-09-14 00:00:00 | 1227.162109375
2005-09-15 00:00:00 | 1227.72705078125
2005-09-16 00:00:00 | 1237.91333007812
2005-09-19 00:00:00 | 1231.02160644531
2005-09-20 00:00:00 | 1221.3447265625
2005-09-21 00:00:00 | 1210.20141601562
2005-09-22 00:00:00 | 1214.62182617188
2005-09-23 00:00:00 | 1215.29138183594
2005-09-26 00:00:00 | 1215.62768554688
2005-09-27 00:00:00 | 1215.6611328125
2005-09-28 00:00:00 | 1216.89367675781
2005-09-29 00:00:00 | 1227.67590332031
2005-09-30 00:00:00 | 1228.81140136719
2005-10-03 00:00:00 | 1226.70349121094
2005-10-04 00:00:00 | 1214.47338867188
2005-10-05 00:00:00 | 1196.38854980469
2005-10-06 00:00:00 | 1191.49157714844
2005-10-07 00:00:00 | 1195.90417480469
2005-10-10 00:00:00 | 1187.330078125
2005-10-11 00:00:00 | 1184.87365722656
2005-10-12 00:00:00 | 1177.68249511719
2005-10-13 00:00:00 | 1176.8427734375
2005-10-14 00:00:00 | 1186.56860351562
2005-10-17 00:00:00 | 1190.10375976562
2005-10-18 00:00:00 | 1178.14331054688
2005-10-19 00:00:00 | 1195.75573730469
2005-10-20 00:00:00 | 1177.79809570312
2005-10-21 00:00:00 | 1179.59411621094
2005-10-24 00:00:00 | 1199.38256835938
2005-10-25 00:00:00 | 1196.53942871094
2005-10-26 00:00:00 | 1191.38256835938
2005-10-27 00:00:00 | 1178.89819335938
2005-10-28 00:00:00 | 1198.41259765625
2005-10-31 00:00:00 | 1207.005859375
2005-11-01 00:00:00 | 1202.76123046875
2005-11-02 00:00:00 | 1214.7568359375
2005-11-03 00:00:00 | 1219.93627929688
2005-11-04 00:00:00 | 1220.13586425781
2005-11-07 00:00:00 | 1222.81262207031
2005-11-08 00:00:00 | 1218.58715820312
2005-11-09 00:00:00 | 1220.65112304688
2005-11-10 00:00:00 | 1230.96435546875
2005-11-11 00:00:00 | 1234.71545410156
2005-11-14 00:00:00 | 1233.76123046875
2005-11-15 00:00:00 | 1229.01342773438
2005-11-16 00:00:00 | 1231.21398925781
2005-11-17 00:00:00 | 1242.80078125
2005-11-18 00:00:00 | 1248.27282714844
2005-11-21 00:00:00 | 1254.84899902344
2005-11-22 00:00:00 | 1261.22644042969
2005-11-23 00:00:00 | 1265.60705566406
2005-11-25 00:00:00 | 1268.24963378906
2005-11-28 00:00:00 | 1257.46215820312
2005-11-29 00:00:00 | 1257.48413085938
2005-11-30 00:00:00 | 1249.47912597656
2005-12-01 00:00:00 | 1264.66674804688
2005-12-02 00:00:00 | 1265.07995605469
2005-12-05 00:00:00 | 1262.08703613281
2005-12-06 00:00:00 | 1263.69677734375
2005-12-07 00:00:00 | 1257.36511230469
2005-12-08 00:00:00 | 1255.84362792969
2005-12-09 00:00:00 | 1259.369140625
2005-12-12 00:00:00 | 1260.43188476562
2005-12-13 00:00:00 | 1267.42541503906
2005-12-14 00:00:00 | 1272.73657226562
2005-12-15 00:00:00 | 1270.93872070312
2005-12-16 00:00:00 | 1267.32006835938
2005-12-19 00:00:00 | 1259.91784667969
2005-12-20 00:00:00 | 1259.62023925781
2005-12-21 00:00:00 | 1262.794921875
2005-12-22 00:00:00 | 1268.12353515625
2005-12-23 00:00:00 | 1268.66430664062
2005-12-27 00:00:00 | 1256.541015625
2005-12-28 00:00:00 | 1258.16882324219
2005-12-29 00:00:00 | 1254.41577148438
2005-12-30 00:00:00 | 1248.29296875
2006-01-03 00:00:00 | 1268.80041503906
2006-01-04 00:00:00 | 1273.45922851562
2006-01-05 00:00:00 | 1273.48303222656
2006-01-06 00:00:00 | 1285.45385742188
2006-01-09 00:00:00 | 1290.15368652344
2006-01-10 00:00:00 | 1289.68701171875
2006-01-11 00:00:00 | 1294.17858886719
2006-01-12 00:00:00 | 1286.05603027344
2006-01-13 00:00:00 | 1287.60522460938
2006-01-17 00:00:00 | 1282.93432617188
2006-01-18 00:00:00 | 1277.93322753906
2006-01-19 00:00:00 | 1285.04418945312
2006-01-20 00:00:00 | 1261.4853515625
2006-01-23 00:00:00 | 1263.82482910156
2006-01-24 00:00:00 | 1266.86291503906
2006-01-25 00:00:00 | 1264.6826171875
2006-01-26 00:00:00 | 1273.8251953125
2006-01-27 00:00:00 | 1283.72229003906
2006-01-30 00:00:00 | 1285.19543457031
2006-01-31 00:00:00 | 1280.08483886719
2006-02-01 00:00:00 | 1282.45849609375
2006-02-02 00:00:00 | 1270.83679199219
2006-02-03 00:00:00 | 1264.03002929688
2006-02-06 00:00:00 | 1265.02294921875
2006-02-07 00:00:00 | 1254.78125
2006-02-08 00:00:00 | 1265.65002441406
2006-02-09 00:00:00 | 1263.77514648438
2006-02-10 00:00:00 | 1266.99011230469
2006-02-13 00:00:00 | 1262.85559082031
2006-02-14 00:00:00 | 1275.53002929688
2006-02-15 00:00:00 | 1280.00158691406
2006-02-16 00:00:00 | 1289.38134765625
2006-02-17 00:00:00 | 1287.24255371094
2006-02-21 00:00:00 | 1283.02563476562
2006-02-22 00:00:00 | 1292.67102050781
2006-02-23 00:00:00 | 1287.78930664062
2006-02-24 00:00:00 | 1289.43090820312
2006-02-27 00:00:00 | 1294.12170410156
2006-02-28 00:00:00 | 1280.66430664062
2006-03-01 00:00:00 | 1291.24230957031
2006-03-02 00:00:00 | 1289.14086914062
2006-03-03 00:00:00 | 1287.23120117188
2006-03-06 00:00:00 | 1278.25793457031
2006-03-07 00:00:00 | 1275.87780761719
2006-03-08 00:00:00 | 1278.47485351562
2006-03-09 00:00:00 | 1272.23303222656
2006-03-10 00:00:00 | 1281.57666015625
2006-03-13 00:00:00 | 1284.13317871094
2006-03-14 00:00:00 | 1297.478515625
2006-03-15 00:00:00 | 1303.02319335938
2006-03-16 00:00:00 | 1305.33227539062
2006-03-17 00:00:00 | 1307.25061035156
2006-03-20 00:00:00 | 1305.08410644531
2006-03-21 00:00:00 | 1297.23315429688
2006-03-22 00:00:00 | 1305.04125976562
2006-03-23 00:00:00 | 1301.67346191406
2006-03-24 00:00:00 | 1302.95349121094
2006-03-27 00:00:00 | 1301.60510253906
2006-03-28 00:00:00 | 1293.22534179688
2006-03-29 00:00:00 | 1302.89294433594
2006-03-30 00:00:00 | 1300.24743652344
2006-03-31 00:00:00 | 1294.82788085938
2006-04-03 00:00:00 | 1297.81286621094
2006-04-04 00:00:00 | 1305.93493652344
2006-04-05 00:00:00 | 1311.55834960938
2006-04-06 00:00:00 | 1309.04162597656
2006-04-07 00:00:00 | 1295.49877929688
2006-04-10 00:00:00 | 1296.60473632812
2006-04-11 00:00:00 | 1286.57470703125
2006-04-12 00:00:00 | 1288.12487792969
2006-04-13 00:00:00 | 1289.11804199219
2006-04-17 00:00:00 | 1285.33068847656
2006-04-18 00:00:00 | 1307.64514160156
2006-04-19 00:00:00 | 1309.9306640625
2006-04-20 00:00:00 | 1311.45642089844
2006-04-21 00:00:00 | 1311.28356933594
2006-04-24 00:00:00 | 1308.11291503906
2006-04-25 00:00:00 | 1301.74145507812
2006-04-26 00:00:00 | 1305.40625
2006-04-27 00:00:00 | 1309.71728515625
2006-04-28 00:00:00 | 1310.61193847656
2006-05-01 00:00:00 | 1305.193359375
2006-05-02 00:00:00 | 1313.21081542969
2006-05-03 00:00:00 | 1307.84948730469
2006-05-04 00:00:00 | 1312.25256347656
2006-05-05 00:00:00 | 1325.76086425781
2006-05-08 00:00:00 | 1324.66284179688
2006-05-09 00:00:00 | 1325.14001464844
2006-05-10 00:00:00 | 1322.85205078125
2006-05-11 00:00:00 | 1305.92431640625
2006-05-12 00:00:00 | 1291.2392578125
2006-05-15 00:00:00 | 1294.50378417969
2006-05-16 00:00:00 | 1292.08142089844
2006-05-17 00:00:00 | 1270.32153320312
2006-05-18 00:00:00 | 1261.81262207031
2006-05-19 00:00:00 | 1267.03039550781
2006-05-22 00:00:00 | 1262.07153320312
2006-05-23 00:00:00 | 1256.58093261719
2006-05-24 00:00:00 | 1258.5654296875
2006-05-25 00:00:00 | 1272.88061523438
2006-05-26 00:00:00 | 1280.16088867188
2006-05-30 00:00:00 | 1259.84143066406
2006-05-31 00:00:00 | 1270.08984375
2006-06-01 00:00:00 | 1285.71374511719
2006-06-02 00:00:00 | 1288.21826171875
2006-06-05 00:00:00 | 1265.28588867188
2006-06-06 00:00:00 | 1263.84899902344
2006-06-07 00:00:00 | 1256.15319824219
2006-06-08 00:00:00 | 1257.927734375
2006-06-09 00:00:00 | 1252.29821777344
2006-06-12 00:00:00 | 1236.40417480469
2006-06-13 00:00:00 | 1223.69274902344
2006-06-14 00:00:00 | 1230.04309082031
2006-06-15 00:00:00 | 1256.16345214844
2006-06-16 00:00:00 | 1251.54431152344
2006-06-19 00:00:00 | 1240.1376953125
2006-06-20 00:00:00 | 1240.1240234375
2006-06-21 00:00:00 | 1252.20471191406
2006-06-22 00:00:00 | 1245.59716796875
2006-06-23 00:00:00 | 1244.50439453125
2006-06-26 00:00:00 | 1250.56115722656
2006-06-27 00:00:00 | 1239.20190429688
2006-06-28 00:00:00 | 1246.00317382812
2006-06-29 00:00:00 | 1272.86730957031
2006-06-30 00:00:00 | 1270.20434570312
2006-07-03 00:00:00 | 1280.18896484375
2006-07-05 00:00:00 | 1270.90539550781
2006-07-06 00:00:00 | 1274.08190917969
2006-07-07 00:00:00 | 1265.47644042969
2006-07-10 00:00:00 | 1267.33752441406
2006-07-11 00:00:00 | 1272.52294921875
2006-07-12 00:00:00 | 1258.60168457031
2006-07-13 00:00:00 | 1242.28894042969
2006-07-14 00:00:00 | 1236.19909667969
2006-07-17 00:00:00 | 1234.48999023438
2006-07-18 00:00:00 | 1236.86389160156
2006-07-19 00:00:00 | 1259.8125
2006-07-20 00:00:00 | 1249.13354492188
2006-07-21 00:00:00 | 1240.29113769531
2006-07-24 00:00:00 | 1260.90979003906
2006-07-25 00:00:00 | 1268.87963867188
2006-07-26 00:00:00 | 1268.39990234375
2006-07-27 00:00:00 | 1263.19702148438
2006-07-28 00:00:00 | 1278.54528808594
2006-07-31 00:00:00 | 1276.66040039062
2006-08-01 00:00:00 | 1270.91748046875
2006-08-02 00:00:00 | 1278.54907226562
2006-08-03 00:00:00 | 1280.26904296875
2006-08-04 00:00:00 | 1279.36242675781
2006-08-07 00:00:00 | 1275.765625
2006-08-08 00:00:00 | 1271.47900390625
2006-08-09 00:00:00 | 1265.94946289062
2006-08-10 00:00:00 | 1271.80822753906
2006-08-11 00:00:00 | 1266.7431640625
2006-08-14 00:00:00 | 1268.2138671875
2006-08-15 00:00:00 | 1285.57775878906
2006-08-16 00:00:00 | 1295.42614746094
2006-08-17 00:00:00 | 1297.47766113281
2006-08-18 00:00:00 | 1302.30395507812
2006-08-21 00:00:00 | 1297.52331542969
2006-08-22 00:00:00 | 1298.82202148438
2006-08-23 00:00:00 | 1292.9931640625
2006-08-24 00:00:00 | 1296.06359863281
2006-08-25 00:00:00 | 1295.08764648438
2006-08-28 00:00:00 | 1301.78454589844
2006-08-29 00:00:00 | 1304.28063964844
2006-08-30 00:00:00 | 1304.26623535156
2006-08-31 00:00:00 | 1303.81848144531
2006-09-01 00:00:00 | 1311.01098632812
2006-09-05 00:00:00 | 1313.248046875
2006-09-06 00:00:00 | 1300.25939941406
2006-09-07 00:00:00 | 1294.01525878906
2006-09-08 00:00:00 | 1298.91857910156
2006-09-11 00:00:00 | 1299.54162597656
2006-09-12 00:00:00 | 1313.11401367188
2006-09-13 00:00:00 | 1318.0673828125
2006-09-14 00:00:00 | 1316.28344726562
2006-09-15 00:00:00 | 1319.86547851562
2006-09-18 00:00:00 | 1321.18298339844
2006-09-19 00:00:00 | 1318.30944824219
2006-09-20 00:00:00 | 1325.17504882812
2006-09-21 00:00:00 | 1318.03308105469
2006-09-22 00:00:00 | 1314.77734375
2006-09-25 00:00:00 | 1326.37194824219
2006-09-26 00:00:00 | 1336.3427734375
2006-09-27 00:00:00 | 1336.59069824219
2006-09-28 00:00:00 | 1339.14611816406
2006-09-29 00:00:00 | 1335.84704589844
2006-10-02 00:00:00 | 1331.32348632812
2006-10-03 00:00:00 | 1334.11413574219
2006-10-04 00:00:00 | 1350.21752929688
2006-10-05 00:00:00 | 1353.21765136719
2006-10-06 00:00:00 | 1349.58349609375
2006-10-09 00:00:00 | 1350.66174316406
2006-10-10 00:00:00 | 1353.42053222656
2006-10-11 00:00:00 | 1349.95349121094
2006-10-12 00:00:00 | 1362.82739257812
2006-10-13 00:00:00 | 1365.615234375
2006-10-16 00:00:00 | 1369.0546875
2006-10-17 00:00:00 | 1364.04846191406
2006-10-18 00:00:00 | 1365.9619140625
2006-10-19 00:00:00 | 1366.96203613281
2006-10-20 00:00:00 | 1368.59814453125
2006-10-23 00:00:00 | 1377.02294921875
2006-10-24 00:00:00 | 1377.375
2006-10-25 00:00:00 | 1382.224609375
2006-10-26 00:00:00 | 1389.08483886719
2006-10-27 00:00:00 | 1377.33959960938
2006-10-30 00:00:00 | 1377.92883300781
2006-10-31 00:00:00 | 1377.94262695312
2006-11-01 00:00:00 | 1367.806640625
2006-11-02 00:00:00 | 1367.34204101562
2006-11-03 00:00:00 | 1364.296875
2006-11-06 00:00:00 | 1379.78308105469
2006-11-07 00:00:00 | 1382.84313964844
2006-11-08 00:00:00 | 1385.71691894531
2006-11-09 00:00:00 | 1378.33410644531
2006-11-10 00:00:00 | 1380.89721679688
2006-11-13 00:00:00 | 1384.41967773438
2006-11-14 00:00:00 | 1393.21960449219
2006-11-15 00:00:00 | 1396.570858
2006-11-16 00:00:00 | 1399.762548
2006-11-17 00:00:00 | 1401.203907
2006-11-20 00:00:00 | 1400.49983
2006-11-21 00:00:00 | 1402.814064
2006-11-22 00:00:00 | 1406.091088
2006-11-24 00:00:00 | 1400.947288
2006-11-27 00:00:00 | 1381.904191
2006-11-28 00:00:00 | 1386.724362
2006-11-29 00:00:00 | 1399.484216
2006-11-30 00:00:00 | 1400.634364
2006-12-01 00:00:00 | 1396.713043
2006-12-04 00:00:00 | 1409.118741
2006-12-05 00:00:00 | 1414.757957
2006-12-06 00:00:00 | 1412.899694
2006-12-07 00:00:00 | 1407.290325
2006-12-08 00:00:00 | 1409.842706
2006-12-11 00:00:00 | 1413.038248
2006-12-12 00:00:00 | 1411.559986
2006-12-13 00:00:00 | 1413.21426
2006-12-14 00:00:00 | 1425.485673
2006-12-15 00:00:00 | 1427.085767
2006-12-18 00:00:00 | 1422.476576
2006-12-19 00:00:00 | 1425.551434
2006-12-20 00:00:00 | 1423.526156
2006-12-21 00:00:00 | 1418.304226
2006-12-22 00:00:00 | 1410.764768
2006-12-26 00:00:00 | 1416.903986
2006-12-27 00:00:00 | 1426.835837
2006-12-28 00:00:00 | 1424.725544
2006-12-29 00:00:00 | 1418.300486
2007-01-03 00:00:00 | 1416.60204
2007-01-04 00:00:00 | 1418.341193
2007-01-05 00:00:00 | 1409.707052
2007-01-08 00:00:00 | 1412.842838
2007-01-09 00:00:00 | 1412.113612
2007-01-10 00:00:00 | 1414.849926
2007-01-11 00:00:00 | 1423.824986
2007-01-12 00:00:00 | 1430.732619
2007-01-16 00:00:00 | 1431.902848
2007-01-17 00:00:00 | 1430.618701
2007-01-18 00:00:00 | 1426.368554
2007-01-19 00:00:00 | 1430.503613
2007-01-22 00:00:00 | 1422.954953
2007-01-23 00:00:00 | 1427.988746
2007-01-24 00:00:00 | 1440.131307
2007-01-25 00:00:00 | 1423.903619
2007-01-26 00:00:00 | 1422.182399
2007-01-29 00:00:00 | 1420.620938
2007-01-30 00:00:00 | 1428.818801
2007-01-31 00:00:00 | 1438.242887
2007-02-01 00:00:00 | 1445.944488
2007-02-02 00:00:00 | 1448.390177
2007-02-05 00:00:00 | 1446.987398
2007-02-06 00:00:00 | 1447.996971
2007-02-07 00:00:00 | 1450.015787
2007-02-08 00:00:00 | 1448.306941
2007-02-09 00:00:00 | 1438.06104
2007-02-12 00:00:00 | 1433.371895
2007-02-13 00:00:00 | 1444.262885
2007-02-14 00:00:00 | 1455.301114
2007-02-15 00:00:00 | 1456.812462
2007-02-16 00:00:00 | 1455.537998
2007-02-20 00:00:00 | 1459.684218
2007-02-21 00:00:00 | 1457.62767
2007-02-22 00:00:00 | 1456.38138
2007-02-23 00:00:00 | 1451.194
2007-02-26 00:00:00 | 1449.374751
2007-02-27 00:00:00 | 1399.042264
2007-02-28 00:00:00 | 1406.819009
2007-03-01 00:00:00 | 1403.166934
2007-03-02 00:00:00 | 1387.165658
2007-03-05 00:00:00 | 1374.122438
2007-03-06 00:00:00 | 1395.408124
2007-03-07 00:00:00 | 1391.967131
2007-03-08 00:00:00 | 1401.891859
2007-03-09 00:00:00 | 1402.846423
2007-03-12 00:00:00 | 1406.601496
2007-03-13 00:00:00 | 1377.95005
2007-03-14 00:00:00 | 1387.17148
2007-03-15 00:00:00 | 1392.27916
2007-03-16 00:00:00 | 1386.945078
2007-03-19 00:00:00 | 1402.058357
2007-03-20 00:00:00 | 1410.93626
2007-03-21 00:00:00 | 1435.042497
2007-03-22 00:00:00 | 1434.536503
2007-03-23 00:00:00 | 1436.11257
2007-03-26 00:00:00 | 1437.496237
2007-03-27 00:00:00 | 1428.609294
2007-03-28 00:00:00 | 1417.227987
2007-03-29 00:00:00 | 1422.531866
2007-03-30 00:00:00 | 1420.863768
2007-04-02 00:00:00 | 1424.55413
2007-04-03 00:00:00 | 1437.774169
2007-04-04 00:00:00 | 1439.366164
2007-04-05 00:00:00 | 1443.75557
2007-04-09 00:00:00 | 1444.608514
2007-04-10 00:00:00 | 1448.38665
2007-04-11 00:00:00 | 1438.871418
2007-04-12 00:00:00 | 1447.802338
2007-04-13 00:00:00 | 1452.845773
2007-04-16 00:00:00 | 1468.473596
2007-04-17 00:00:00 | 1471.480978
2007-04-18 00:00:00 | 1472.503465
2007-04-19 00:00:00 | 1470.733962
2007-04-20 00:00:00 | 1484.350385
2007-04-23 00:00:00 | 1480.931383
2007-04-24 00:00:00 | 1480.410099
2007-04-25 00:00:00 | 1495.41773
2007-04-26 00:00:00 | 1494.250351
2007-04-27 00:00:00 | 1494.06758
2007-04-30 00:00:00 | 1482.367321
2007-05-01 00:00:00 | 1486.30354
2007-05-02 00:00:00 | 1495.918366
2007-05-03 00:00:00 | 1502.390677
2007-05-04 00:00:00 | 1505.616902
2007-05-07 00:00:00 | 1509.48377
2007-05-08 00:00:00 | 1507.71864
2007-05-09 00:00:00 | 1512.579598
2007-05-10 00:00:00 | 1491.469432
2007-05-11 00:00:00 | 1505.845575
2007-05-14 00:00:00 | 1503.146292
2007-05-15 00:00:00 | 1501.186815
2007-05-16 00:00:00 | 1514.143034
2007-05-17 00:00:00 | 1512.748778
2007-05-18 00:00:00 | 1522.748045
2007-05-21 00:00:00 | 1525.101319
2007-05-22 00:00:00 | 1524.118009
2007-05-23 00:00:00 | 1522.275367
2007-05-24 00:00:00 | 1507.511496
2007-05-25 00:00:00 | 1515.733678
2007-05-29 00:00:00 | 1518.113082
2007-05-30 00:00:00 | 1530.230821
2007-05-31 00:00:00 | 1530.621161
2007-06-01 00:00:00 | 1536.335756
2007-06-04 00:00:00 | 1539.181823
2007-06-05 00:00:00 | 1530.946135
2007-06-06 00:00:00 | 1517.378557
2007-06-07 00:00:00 | 1490.718814
2007-06-08 00:00:00 | 1507.672846
2007-06-11 00:00:00 | 1509.120835
2007-06-12 00:00:00 | 1492.996088
2007-06-13 00:00:00 | 1515.673263
2007-06-14 00:00:00 | 1522.974181
2007-06-15 00:00:00 | 1532.908138
2007-06-18 00:00:00 | 1531.045482
2007-06-19 00:00:00 | 1533.704557
2007-06-20 00:00:00 | 1512.8383
2007-06-21 00:00:00 | 1522.185691
2007-06-22 00:00:00 | 1502.560408
2007-06-25 00:00:00 | 1497.740712
2007-06-26 00:00:00 | 1492.892953
2007-06-27 00:00:00 | 1506.34457
2007-06-28 00:00:00 | 1505.711807
2007-06-29 00:00:00 | 1503.348596
2007-07-02 00:00:00 | 1519.430881
2007-07-03 00:00:00 | 1524.871112
2007-07-05 00:00:00 | 1525.403058
2007-07-06 00:00:00 | 1530.440716
2007-07-09 00:00:00 | 1531.854384
2007-07-10 00:00:00 | 1510.11617
2007-07-11 00:00:00 | 1518.755579
2007-07-12 00:00:00 | 1547.700532
2007-07-13 00:00:00 | 1552.49783
2007-07-16 00:00:00 | 1549.523326
2007-07-17 00:00:00 | 1549.368089
2007-07-18 00:00:00 | 1546.172677
2007-07-19 00:00:00 | 1553.077014
2007-07-20 00:00:00 | 1534.095264
2007-07-23 00:00:00 | 1541.565694
2007-07-24 00:00:00 | 1511.037567
2007-07-25 00:00:00 | 1518.091311
2007-07-26 00:00:00 | 1482.664793
2007-07-27 00:00:00 | 1458.951929
2007-07-30 00:00:00 | 1473.910505
2007-07-31 00:00:00 | 1455.274778
2007-08-01 00:00:00 | 1465.808247
2007-08-02 00:00:00 | 1472.197074
2007-08-03 00:00:00 | 1433.05791
2007-08-06 00:00:00 | 1467.672848
2007-08-07 00:00:00 | 1476.710304
2007-08-08 00:00:00 | 1497.48546
2007-08-09 00:00:00 | 1453.093729
2007-08-10 00:00:00 | 1453.63943
2007-08-13 00:00:00 | 1452.916766
2007-08-14 00:00:00 | 1426.541046
2007-08-15 00:00:00 | 1406.695506
2007-08-16 00:00:00 | 1411.266331
2007-08-17 00:00:00 | 1445.943211
2007-08-20 00:00:00 | 1445.55154
2007-08-21 00:00:00 | 1447.11694
2007-08-22 00:00:00 | 1464.066479
2007-08-23 00:00:00 | 1462.503049
2007-08-24 00:00:00 | 1479.366076
2007-08-27 00:00:00 | 1466.787975
2007-08-28 00:00:00 | 1432.356634
2007-08-29 00:00:00 | 1463.756445
2007-08-30 00:00:00 | 1457.639315
2007-08-31 00:00:00 | 1473.987912
2007-09-04 00:00:00 | 1489.417575
2007-09-05 00:00:00 | 1472.288658
2007-09-06 00:00:00 | 1478.546467
2007-09-07 00:00:00 | 1453.552559
2007-09-10 00:00:00 | 1451.696629
2007-09-11 00:00:00 | 1471.487136
2007-09-12 00:00:00 | 1471.55562
2007-09-13 00:00:00 | 1483.949257
2007-09-14 00:00:00 | 1484.254295
2007-09-17 00:00:00 | 1476.652433
2007-09-18 00:00:00 | 1519.778905
2007-09-19 00:00:00 | 1529.028064
2007-09-20 00:00:00 | 1518.746351
2007-09-21 00:00:00 | 1525.749043
2007-09-24 00:00:00 | 1517.734703
2007-09-25 00:00:00 | 1517.214631
2007-09-26 00:00:00 | 1525.423446
2007-09-27 00:00:00 | 1531.376588
2007-09-28 00:00:00 | 1526.74673
2007-10-01 00:00:00 | 1547.035101
2007-10-02 00:00:00 | 1546.634204
2007-10-03 00:00:00 | 1539.594969
2007-10-04 00:00:00 | 1542.837899
2007-10-05 00:00:00 | 1557.593104
2007-10-08 00:00:00 | 1552.58286
2007-10-09 00:00:00 | 1565.152986
2007-10-10 00:00:00 | 1562.474296
2007-10-11 00:00:00 | 1554.405974
2007-10-12 00:00:00 | 1561.800599
2007-10-15 00:00:00 | 1548.707645
2007-10-16 00:00:00 | 1538.530947
2007-10-17 00:00:00 | 1541.241945
2007-10-18 00:00:00 | 1540.077576
2007-10-19 00:00:00 | 1500.630955
2007-10-22 00:00:00 | 1506.330643
2007-10-23 00:00:00 | 1519.590851
2007-10-24 00:00:00 | 1515.882419
2007-10-25 00:00:00 | 1514.404488
2007-10-26 00:00:00 | 1535.277461
2007-10-29 00:00:00 | 1540.980117
2007-10-30 00:00:00 | 1531.018097
2007-10-31 00:00:00 | 1549.377318
2007-11-01 00:00:00 | 1508.442376
2007-11-02 00:00:00 | 1509.651687
2007-11-05 00:00:00 | 1502.167935
2007-11-06 00:00:00 | 1520.268604
2007-11-07 00:00:00 | 1475.620081
2007-11-08 00:00:00 | 1474.771424
2007-11-09 00:00:00 | 1453.696244
2007-11-12 00:00:00 | 1439.181589
2007-11-13 00:00:00 | 1481.047287
2007-11-14 00:00:00 | 1470.581395
2007-11-15 00:00:00 | 1451.151361
2007-11-16 00:00:00 | 1458.73929
2007-11-19 00:00:00 | 1433.269583
2007-11-20 00:00:00 | 1439.703498
2007-11-21 00:00:00 | 1416.766885
2007-11-23 00:00:00 | 1440.700707
2007-11-26 00:00:00 | 1407.2152
2007-11-27 00:00:00 | 1428.22661
2007-11-28 00:00:00 | 1469.021574
2007-11-29 00:00:00 | 1469.71688
2007-11-30 00:00:00 | 1481.143158
2007-12-03 00:00:00 | 1472.415784
2007-12-04 00:00:00 | 1462.790174
2007-12-05 00:00:00 | 1485.006759
2007-12-06 00:00:00 | 1507.344594
2007-12-07 00:00:00 | 1504.659551
2007-12-10 00:00:00 | 1515.958856
2007-12-11 00:00:00 | 1477.647118
2007-12-12 00:00:00 | 1486.589954
2007-12-13 00:00:00 | 1488.412282
2007-12-14 00:00:00 | 1467.952041
2007-12-17 00:00:00 | 1445.9026
2007-12-18 00:00:00 | 1454.977552
2007-12-19 00:00:00 | 1453.001604
2007-12-20 00:00:00 | 1460.116691
2007-12-21 00:00:00 | 1484.462643
2007-12-24 00:00:00 | 1496.453958
2007-12-26 00:00:00 | 1497.660114
2007-12-27 00:00:00 | 1476.366485
2007-12-28 00:00:00 | 1478.487652
2007-12-31 00:00:00 | 1468.355174
2008-01-02 00:00:00 | 1447.158776
2008-01-03 00:00:00 | 1447.163912
2008-01-04 00:00:00 | 1411.629733
2008-01-07 00:00:00 | 1416.182078
2008-01-08 00:00:00 | 1390.187205
2008-01-09 00:00:00 | 1409.128453
2008-01-10 00:00:00 | 1420.331319
2008-01-11 00:00:00 | 1401.016231
2008-01-14 00:00:00 | 1416.253605
2008-01-15 00:00:00 | 1380.947985
2008-01-16 00:00:00 | 1373.200871
2008-01-17 00:00:00 | 1333.25124
2008-01-18 00:00:00 | 1325.189312
2008-01-22 00:00:00 | 1310.502839
2008-01-23 00:00:00 | 1338.598362
2008-01-24 00:00:00 | 1352.070245
2008-01-25 00:00:00 | 1330.605183
2008-01-28 00:00:00 | 1353.97006
2008-01-29 00:00:00 | 1362.296534
2008-01-30 00:00:00 | 1355.81417
2008-01-31 00:00:00 | 1378.547293
2008-02-01 00:00:00 | 1395.415172
2008-02-04 00:00:00 | 1380.821129
2008-02-05 00:00:00 | 1336.641483
2008-02-06 00:00:00 | 1326.451722
2008-02-07 00:00:00 | 1336.907575
2008-02-08 00:00:00 | 1331.293926
2008-02-11 00:00:00 | 1339.12708
2008-02-12 00:00:00 | 1348.861494
2008-02-13 00:00:00 | 1367.210881
2008-02-14 00:00:00 | 1348.862463
2008-02-15 00:00:00 | 1349.99469
2008-02-19 00:00:00 | 1348.777883
2008-02-20 00:00:00 | 1360.025791
2008-02-21 00:00:00 | 1342.527684
2008-02-22 00:00:00 | 1353.112143
2008-02-25 00:00:00 | 1371.796846
2008-02-26 00:00:00 | 1381.288212
2008-02-27 00:00:00 | 1380.023471
2008-02-28 00:00:00 | 1367.684369
2008-02-29 00:00:00 | 1330.632951
2008-03-03 00:00:00 | 1331.335964
2008-03-04 00:00:00 | 1326.753617
2008-03-05 00:00:00 | 1333.702395
2008-03-06 00:00:00 | 1304.343631
2008-03-07 00:00:00 | 1293.372134
2008-03-10 00:00:00 | 1273.369618
2008-03-11 00:00:00 | 1320.648015
2008-03-12 00:00:00 | 1308.769765
2008-03-13 00:00:00 | 1315.482041
2008-03-14 00:00:00 | 1288.139828
2008-03-17 00:00:00 | 1276.595457
2008-03-18 00:00:00 | 1330.735615
2008-03-19 00:00:00 | 1298.420977
2008-03-20 00:00:00 | 1329.508464
2008-03-24 00:00:00 | 1349.883741
2008-03-25 00:00:00 | 1352.985408
2008-03-26 00:00:00 | 1341.127498
2008-03-27 00:00:00 | 1325.762764
2008-03-28 00:00:00 | 1315.216168
2008-03-31 00:00:00 | 1322.703438
2008-04-01 00:00:00 | 1370.176789
2008-04-02 00:00:00 | 1367.525408
2008-04-03 00:00:00 | 1369.306289
2008-04-04 00:00:00 | 1370.400079
2008-04-07 00:00:00 | 1372.536682
2008-04-08 00:00:00 | 1365.536617
2008-04-09 00:00:00 | 1354.490396
2008-04-10 00:00:00 | 1360.54909
2008-04-11 00:00:00 | 1332.82708
2008-04-14 00:00:00 | 1328.31623
2008-04-15 00:00:00 | 1334.43309
2008-04-16 00:00:00 | 1364.706314
2008-04-17 00:00:00 | 1365.558834
2008-04-18 00:00:00 | 1390.331545
2008-04-21 00:00:00 | 1388.166598
2008-04-22 00:00:00 | 1375.942555
2008-04-23 00:00:00 | 1379.933061
2008-04-24 00:00:00 | 1388.819215
2008-04-25 00:00:00 | 1397.843526
2008-04-28 00:00:00 | 1396.366859
2008-04-29 00:00:00 | 1390.93896
2008-04-30 00:00:00 | 1385.586515
2008-05-01 00:00:00 | 1409.341254
2008-05-02 00:00:00 | 1413.897446
2008-05-05 00:00:00 | 1407.493627
2008-05-06 00:00:00 | 1418.256626
2008-05-07 00:00:00 | 1392.570793
2008-05-08 00:00:00 | 1397.681987
2008-05-09 00:00:00 | 1388.281023
2008-05-12 00:00:00 | 1403.582585
2008-05-13 00:00:00 | 1403.043295
2008-05-14 00:00:00 | 1408.659052
2008-05-15 00:00:00 | 1423.572045
2008-05-16 00:00:00 | 1425.346535
2008-05-19 00:00:00 | 1426.632956
2008-05-20 00:00:00 | 1413.398025
2008-05-21 00:00:00 | 1390.711396
2008-05-22 00:00:00 | 1394.353938
2008-05-23 00:00:00 | 1375.931923
2008-05-27 00:00:00 | 1385.346735
2008-05-28 00:00:00 | 1390.836609
2008-05-29 00:00:00 | 1398.263292
2008-05-30 00:00:00 | 1400.376679
2008-06-02 00:00:00 | 1385.67348
2008-06-03 00:00:00 | 1377.653396
2008-06-04 00:00:00 | 1377.199483
2008-06-05 00:00:00 | 1404.047219
2008-06-06 00:00:00 | 1360.678313
2008-06-09 00:00:00 | 1361.760228
2008-06-10 00:00:00 | 1358.442811
2008-06-11 00:00:00 | 1335.487419
2008-06-12 00:00:00 | 1339.871156
2008-06-13 00:00:00 | 1360.029066
2008-06-16 00:00:00 | 1360.141864
2008-06-17 00:00:00 | 1350.928484
2008-06-18 00:00:00 | 1337.810023
2008-06-19 00:00:00 | 1342.831921
2008-06-20 00:00:00 | 1317.925861
2008-06-23 00:00:00 | 1318.001954
2008-06-24 00:00:00 | 1314.290114
2008-06-25 00:00:00 | 1321.972903
2008-06-26 00:00:00 | 1283.151095
2008-06-27 00:00:00 | 1278.375396
2008-06-30 00:00:00 | 1280.001229
2008-07-01 00:00:00 | 1284.914394
2008-07-02 00:00:00 | 1261.517276
2008-07-03 00:00:00 | 1262.897197
2008-07-07 00:00:00 | 1252.306827
2008-07-08 00:00:00 | 1273.703977
2008-07-09 00:00:00 | 1244.689505
2008-07-10 00:00:00 | 1253.389264
2008-07-11 00:00:00 | 1239.489622
2008-07-14 00:00:00 | 1228.297095
2008-07-15 00:00:00 | 1214.908405
2008-07-16 00:00:00 | 1245.362755
2008-07-17 00:00:00 | 1260.322862
2008-07-18 00:00:00 | 1260.682332
2008-07-21 00:00:00 | 1260.003411
2008-07-22 00:00:00 | 1277.003416
2008-07-23 00:00:00 | 1282.193146
2008-07-24 00:00:00 | 1252.543362
2008-07-25 00:00:00 | 1257.76397
2008-07-28 00:00:00 | 1234.365823
2008-07-29 00:00:00 | 1263.199321
2008-07-30 00:00:00 | 1284.260101
2008-07-31 00:00:00 | 1267.38091
2008-08-01 00:00:00 | 1260.313848
2008-08-04 00:00:00 | 1249.014658
2008-08-05 00:00:00 | 1284.877281
2008-08-06 00:00:00 | 1289.188095
2008-08-07 00:00:00 | 1266.068615
2008-08-08 00:00:00 | 1296.322184
2008-08-11 00:00:00 | 1305.322659
2008-08-12 00:00:00 | 1289.587479
2008-08-13 00:00:00 | 1285.826947
2008-08-14 00:00:00 | 1292.92851
2008-08-15 00:00:00 | 1298.19955
2008-08-18 00:00:00 | 1278.600676
2008-08-19 00:00:00 | 1266.69143
2008-08-20 00:00:00 | 1274.543093
2008-08-21 00:00:00 | 1277.72391
2008-08-22 00:00:00 | 1292.195946
2008-08-25 00:00:00 | 1266.836809
2008-08-26 00:00:00 | 1271.513589
2008-08-27 00:00:00 | 1281.663792
2008-08-28 00:00:00 | 1300.676097
2008-08-29 00:00:00 | 1282.827967
2008-09-02 00:00:00 | 1277.577345
2008-09-03 00:00:00 | 1274.980301
2008-09-04 00:00:00 | 1236.827717
2008-09-05 00:00:00 | 1242.314345
2008-09-08 00:00:00 | 1267.792207
2008-09-09 00:00:00 | 1224.507888
2008-09-10 00:00:00 | 1232.041172
2008-09-11 00:00:00 | 1249.048598
2008-09-12 00:00:00 | 1251.700884
2008-09-15 00:00:00 | 1192.702089
2008-09-16 00:00:00 | 1213.586252
2008-09-17 00:00:00 | 1156.386066
2008-09-18 00:00:00 | 1206.514829
2008-09-19 00:00:00 | 1255.075135
2008-09-22 00:00:00 | 1207.093383
2008-09-23 00:00:00 | 1188.217531
2008-09-24 00:00:00 | 1185.86818
2008-09-25 00:00:00 | 1209.179476
2008-09-26 00:00:00 | 1213.012846
2008-09-29 00:00:00 | 1106.391034
2008-09-30 00:00:00 | 1166.361418
2008-10-01 00:00:00 | 1161.064801
2008-10-02 00:00:00 | 1114.279333
2008-10-03 00:00:00 | 1099.23371
2008-10-06 00:00:00 | 1056.887447
2008-10-07 00:00:00 | 996.232226
2008-10-08 00:00:00 | 984.941548
2008-10-09 00:00:00 | 909.916609
2008-10-10 00:00:00 | 899.216329
2008-10-13 00:00:00 | 1003.353202
2008-10-14 00:00:00 | 998.012038
2008-10-15 00:00:00 | 907.839873
2008-10-16 00:00:00 | 946.426801
2008-10-17 00:00:00 | 940.552025
2008-10-20 00:00:00 | 985.3960960000001
2008-10-21 00:00:00 | 955.05422
2008-10-22 00:00:00 | 896.783652
2008-10-23 00:00:00 | 908.113922
2008-10-24 00:00:00 | 876.769587
2008-10-27 00:00:00 | 848.91983
2008-10-28 00:00:00 | 940.505121
2008-10-29 00:00:00 | 930.092434
2008-10-30 00:00:00 | 954.087353
2008-10-31 00:00:00 | 968.75377
2008-11-03 00:00:00 | 966.30344
2008-11-04 00:00:00 | 1005.753341
2008-11-05 00:00:00 | 952.767392
2008-11-06 00:00:00 | 904.884359
2008-11-07 00:00:00 | 930.992881
2008-11-10 00:00:00 | 919.208671
2008-11-11 00:00:00 | 898.954922
2008-11-12 00:00:00 | 852.301813
2008-11-13 00:00:00 | 911.294009
2008-11-14 00:00:00 | 873.291209
2008-11-17 00:00:00 | 850.749341
2008-11-18 00:00:00 | 859.11576
2008-11-19 00:00:00 | 806.575894
2008-11-20 00:00:00 | 752.435765
2008-11-21 00:00:00 | 800.032543
2008-11-24 00:00:00 | 851.809392
2008-11-25 00:00:00 | 857.389412
2008-11-26 00:00:00 | 887.681603
2008-11-28 00:00:00 | 896.237136
2008-12-01 00:00:00 | 816.211407
2008-12-02 00:00:00 | 848.808284
2008-12-03 00:00:00 | 870.738773
2008-12-04 00:00:00 | 845.221769
2008-12-05 00:00:00 | 876.067187
2008-12-08 00:00:00 | 909.703486
2008-12-09 00:00:00 | 888.669657
2008-12-10 00:00:00 | 899.239541
2008-12-11 00:00:00 | 873.588063
2008-12-12 00:00:00 | 879.732876
2008-12-15 00:00:00 | 868.574005
2008-12-16 00:00:00 | 913.178896
2008-12-17 00:00:00 | 904.422705
2008-12-18 00:00:00 | 885.275682
2008-12-19 00:00:00 | 887.881262
2008-12-22 00:00:00 | 871.634052
2008-12-23 00:00:00 | 863.155991
2008-12-24 00:00:00 | 868.152657
2008-12-26 00:00:00 | 872.797455
2008-12-29 00:00:00 | 869.420605
2008-12-30 00:00:00 | 890.635623
2008-12-31 00:00:00 | 903.254921
2009-01-02 00:00:00 | 931.800806
2009-01-05 00:00:00 | 927.450122
2009-01-06 00:00:00 | 934.696717
2009-01-07 00:00:00 | 906.646175
2009-01-08 00:00:00 | 909.731527
2009-01-09 00:00:00 | 890.349957
2009-01-12 00:00:00 | 870.260353
2009-01-13 00:00:00 | 871.785193
2009-01-14 00:00:00 | 842.616585
2009-01-15 00:00:00 | 843.737557
2009-01-16 00:00:00 | 850.120455
2009-01-20 00:00:00 | 805.224042
2009-01-21 00:00:00 | 840.244616
2009-01-22 00:00:00 | 827.495251
2009-01-23 00:00:00 | 831.951671
2009-01-26 00:00:00 | 836.569227
2009-01-27 00:00:00 | 845.706031
2009-01-28 00:00:00 | 874.09369
2009-01-29 00:00:00 | 845.143327
2009-01-30 00:00:00 | 825.881653
2009-02-02 00:00:00 | 825.437231
2009-02-03 00:00:00 | 838.505569
2009-02-04 00:00:00 | 832.227166
2009-02-05 00:00:00 | 845.851385
2009-02-06 00:00:00 | 868.603258
2009-02-09 00:00:00 | 869.885088
2009-02-10 00:00:00 | 827.160652
2009-02-11 00:00:00 | 833.735047
2009-02-12 00:00:00 | 835.188846
2009-02-13 00:00:00 | 826.843487
2009-02-17 00:00:00 | 789.17141
2009-02-18 00:00:00 | 788.416115
2009-02-19 00:00:00 | 778.942294
2009-02-20 00:00:00 | 770.047285
2009-02-23 00:00:00 | 743.328297
2009-02-24 00:00:00 | 773.144792
2009-02-25 00:00:00 | 764.902466
2009-02-26 00:00:00 | 752.830647
2009-02-27 00:00:00 | 735.092182
2009-03-02 00:00:00 | 700.818721
2009-03-03 00:00:00 | 696.33025
2009-03-04 00:00:00 | 712.865752
2009-03-05 00:00:00 | 682.55305
2009-03-06 00:00:00 | 683.384059
2009-03-09 00:00:00 | 676.53023
2009-03-10 00:00:00 | 719.598207
2009-03-11 00:00:00 | 721.358022
2009-03-12 00:00:00 | 750.740692
2009-03-13 00:00:00 | 756.55317
2009-03-16 00:00:00 | 753.89268
2009-03-17 00:00:00 | 778.118881
2009-03-18 00:00:00 | 794.349336
2009-03-19 00:00:00 | 784.039265
2009-03-20 00:00:00 | 768.54411
2009-03-23 00:00:00 | 822.915354
2009-03-24 00:00:00 | 806.122109
2009-03-25 00:00:00 | 813.880172
2009-03-26 00:00:00 | 832.858398
2009-03-27 00:00:00 | 815.938461
2009-03-30 00:00:00 | 787.533271
2009-03-31 00:00:00 | 797.866805
2009-04-01 00:00:00 | 811.075471
2009-04-02 00:00:00 | 834.378309
2009-04-03 00:00:00 | 842.500407
2009-04-06 00:00:00 | 835.478469
2009-04-07 00:00:00 | 815.553046
2009-04-08 00:00:00 | 825.156669
2009-04-09 00:00:00 | 856.559664
2009-04-13 00:00:00 | 858.731607
2009-04-14 00:00:00 | 841.504831
2009-04-15 00:00:00 | 852.061563
2009-04-16 00:00:00 | 865.301623
2009-04-17 00:00:00 | 869.595504
2009-04-20 00:00:00 | 832.391636
2009-04-21 00:00:00 | 850.078029
2009-04-22 00:00:00 | 843.55351
2009-04-23 00:00:00 | 851.921924
2009-04-24 00:00:00 | 866.229346
2009-04-27 00:00:00 | 857.505685
2009-04-28 00:00:00 | 855.157636
2009-04-29 00:00:00 | 873.64314
2009-04-30 00:00:00 | 872.807229
2009-05-01 00:00:00 | 877.522986
2009-05-04 00:00:00 | 907.237535
2009-05-05 00:00:00 | 903.801114
2009-05-06 00:00:00 | 919.534676
2009-05-07 00:00:00 | 907.388466
2009-05-08 00:00:00 | 929.231057
2009-05-11 00:00:00 | 909.239446
2009-05-12 00:00:00 | 908.346217
2009-05-13 00:00:00 | 883.916046
2009-05-14 00:00:00 | 893.065513
2009-05-15 00:00:00 | 882.875286
2009-05-18 00:00:00 | 909.707713
2009-05-19 00:00:00 | 908.129652
2009-05-20 00:00:00 | 903.472369
2009-05-21 00:00:00 | 888.331146
2009-05-22 00:00:00 | 887.00145
2009-05-26 00:00:00 | 910.330963
2009-05-27 00:00:00 | 893.059786
2009-05-28 00:00:00 | 906.832976
2009-05-29 00:00:00 | 919.139863
2009-06-01 00:00:00 | 942.87055
2009-06-02 00:00:00 | 944.736197
2009-06-03 00:00:00 | 931.762292
2009-06-04 00:00:00 | 942.463847
2009-06-05 00:00:00 | 940.088199
2009-06-08 00:00:00 | 939.135089
2009-06-09 00:00:00 | 942.434041
2009-06-10 00:00:00 | 939.153168
2009-06-11 00:00:00 | 944.890824
2009-06-12 00:00:00 | 946.207083
2009-06-15 00:00:00 | 923.720858
2009-06-16 00:00:00 | 911.966368
2009-06-17 00:00:00 | 910.706141
2009-06-18 00:00:00 | 918.370122
2009-06-19 00:00:00 | 921.226597
2009-06-22 00:00:00 | 893.042577
2009-06-23 00:00:00 | 895.097972
2009-06-24 00:00:00 | 900.940587
2009-06-25 00:00:00 | 920.263878
2009-06-26 00:00:00 | 918.904472
2009-06-29 00:00:00 | 927.228853
2009-06-30 00:00:00 | 919.323942
2009-07-01 00:00:00 | 923.328036
2009-07-02 00:00:00 | 896.423078
2009-07-06 00:00:00 | 898.717695
2009-07-07 00:00:00 | 881.03219
2009-07-08 00:00:00 | 879.559901
2009-07-09 00:00:00 | 882.682218
2009-07-10 00:00:00 | 879.128333
2009-07-13 00:00:00 | 901.051498
2009-07-14 00:00:00 | 905.836942
2009-07-15 00:00:00 | 932.676713
2009-07-16 00:00:00 | 940.744079
2009-07-17 00:00:00 | 940.376345
2009-07-20 00:00:00 | 951.125566
2009-07-21 00:00:00 | 954.576225
2009-07-22 00:00:00 | 954.072126
2009-07-23 00:00:00 | 976.291111
2009-07-24 00:00:00 | 979.262658
2009-07-27 00:00:00 | 982.176641
2009-07-28 00:00:00 | 979.623555
2009-07-29 00:00:00 | 975.147031
2009-07-30 00:00:00 | 986.754389
2009-07-31 00:00:00 | 987.475178
2009-08-03 00:00:00 | 1002.625044
2009-08-04 00:00:00 | 1005.647437
2009-08-05 00:00:00 | 1002.723049
2009-08-06 00:00:00 | 997.080798
2009-08-07 00:00:00 | 1010.475123
2009-08-10 00:00:00 | 1007.09533
2009-08-11 00:00:00 | 994.345539
2009-08-12 00:00:00 | 1005.806137
2009-08-13 00:00:00 | 1012.732932
2009-08-14 00:00:00 | 1004.094121
2009-08-17 00:00:00 | 979.729925
2009-08-18 00:00:00 | 989.669422
2009-08-19 00:00:00 | 996.464477
2009-08-20 00:00:00 | 1007.370432
2009-08-21 00:00:00 | 1026.129799
2009-08-24 00:00:00 | 1025.572434
2009-08-25 00:00:00 | 1027.998293
2009-08-26 00:00:00 | 1028.123778
2009-08-27 00:00:00 | 1030.982103
2009-08-28 00:00:00 | 1028.931723
2009-08-31 00:00:00 | 1020.624637
2009-09-01 00:00:00 | 998.042069
2009-09-02 00:00:00 | 994.754644
2009-09-03 00:00:00 | 1003.238385
2009-09-04 00:00:00 | 1016.403643
2009-09-08 00:00:00 | 1025.386079
2009-09-09 00:00:00 | 1033.37407
2009-09-10 00:00:00 | 1044.140246
2009-09-11 00:00:00 | 1042.732183
2009-09-14 00:00:00 | 1049.3362
2009-09-15 00:00:00 | 1052.631566
2009-09-16 00:00:00 | 1068.757108
2009-09-17 00:00:00 | 1065.485336
2009-09-18 00:00:00 | 1068.295328
2009-09-21 00:00:00 | 1064.658014
2009-09-22 00:00:00 | 1071.662619
2009-09-23 00:00:00 | 1060.865308
2009-09-24 00:00:00 | 1050.782103
2009-09-25 00:00:00 | 1044.382375
2009-09-28 00:00:00 | 1062.981318
2009-09-29 00:00:00 | 1060.605745
2009-09-30 00:00:00 | 1057.078558
2009-10-01 00:00:00 | 1029.845827
2009-10-02 00:00:00 | 1025.210463
2009-10-05 00:00:00 | 1040.455451
2009-10-06 00:00:00 | 1054.718888
2009-10-07 00:00:00 | 1057.584917
2009-10-08 00:00:00 | 1065.480783
2009-10-09 00:00:00 | 1071.489222
2009-10-12 00:00:00 | 1076.188745
2009-10-13 00:00:00 | 1073.191127
2009-10-14 00:00:00 | 1092.022253
2009-10-15 00:00:00 | 1096.557808
2009-10-16 00:00:00 | 1087.682343
2009-10-19 00:00:00 | 1097.90739
2009-10-20 00:00:00 | 1091.0641
2009-10-21 00:00:00 | 1081.400641
2009-10-22 00:00:00 | 1092.909178
2009-10-23 00:00:00 | 1079.60244
2009-10-26 00:00:00 | 1066.950179
2009-10-27 00:00:00 | 1063.414895
2009-10-28 00:00:00 | 1042.631474
2009-10-29 00:00:00 | 1066.107696
2009-10-30 00:00:00 | 1036.194537
2009-11-02 00:00:00 | 1042.876803
2009-11-03 00:00:00 | 1045.408874
2009-11-04 00:00:00 | 1046.499943
2009-11-05 00:00:00 | 1066.630847
2009-11-06 00:00:00 | 1069.300601
2009-11-09 00:00:00 | 1093.080333
2009-11-10 00:00:00 | 1093.013961
2009-11-11 00:00:00 | 1098.507184
2009-11-12 00:00:00 | 1087.237423
2009-11-13 00:00:00 | 1093.480688
2009-11-16 00:00:00 | 1109.298617
2009-11-17 00:00:00 | 1110.317373
2009-11-18 00:00:00 | 1109.795845
2009-11-19 00:00:00 | 1094.896096
2009-11-20 00:00:00 | 1091.376937
2009-11-23 00:00:00 | 1106.241793
2009-11-24 00:00:00 | 1105.653207
2009-11-25 00:00:00 | 1110.629658
2009-11-27 00:00:00 | 1091.491214
2009-11-30 00:00:00 | 1095.629558
2009-12-01 00:00:00 | 1108.863356
2009-12-02 00:00:00 | 1109.235264
2009-12-03 00:00:00 | 1099.922226
2009-12-04 00:00:00 | 1105.975543
2009-12-07 00:00:00 | 1103.252932
2009-12-08 00:00:00 | 1091.940219
2009-12-09 00:00:00 | 1095.948623
2009-12-10 00:00:00 | 1102.351644
2009-12-11 00:00:00 | 1106.411427
2009-12-14 00:00:00 | 1114.113666
2009-12-15 00:00:00 | 1107.926808
2009-12-16 00:00:00 | 1109.178634
2009-12-17 00:00:00 | 1096.083255
2009-12-18 00:00:00 | 1102.465626
2009-12-21 00:00:00 | 1114.046101
2009-12-22 00:00:00 | 1118.024438
2009-12-23 00:00:00 | 1120.592041
2009-12-24 00:00:00 | 1126.476047
2009-12-28 00:00:00 | 1127.77676
2009-12-29 00:00:00 | 1126.204108
2009-12-30 00:00:00 | 1126.421119
2009-12-31 00:00:00 | 1115.102681
2010-01-04 00:00:00 | 1132.985478
2010-01-05 00:00:00 | 1136.523386
2010-01-06 00:00:00 | 1137.13783
2010-01-07 00:00:00 | 1141.694928
2010-01-08 00:00:00 | 1144.983058
2010-01-11 00:00:00 | 1146.978977
2010-01-12 00:00:00 | 1136.221168
2010-01-13 00:00:00 | 1145.676014
2010-01-14 00:00:00 | 1148.460648
2010-01-15 00:00:00 | 1136.028881
2010-01-19 00:00:00 | 1150.232178
2010-01-20 00:00:00 | 1138.04024641321
2010-01-21 00:00:00 | 1116.47853618925
2010-01-22 00:00:00 | 1091.75553486574
2010-01-25 00:00:00 | 1096.78490058509
2010-01-26 00:00:00 | 1092.16594797612
2010-01-27 00:00:00 | 1097.50418194871
2010-01-28 00:00:00 | 1084.52641533236
2010-01-29 00:00:00 | 1073.8693642735
2010-02-01 00:00:00 | 1089.18873555606
2010-02-02 00:00:00 | 1103.32305220946
2010-02-03 00:00:00 | 1097.28169496016
2010-02-04 00:00:00 | 1063.10986023555
2010-02-05 00:00:00 | 1066.18682681629
2010-02-08 00:00:00 | 1056.74466506304
2010-02-09 00:00:00 | 1070.52374051031
2010-02-10 00:00:00 | 1068.13459538805
2010-02-11 00:00:00 | 1078.46657546565
2010-02-12 00:00:00 | 1075.51326256811
2010-02-16 00:00:00 | 1094.87096088975
2010-02-17 00:00:00 | 1099.50908679911
2010-02-18 00:00:00 | 1106.75209585702
2010-02-19 00:00:00 | 1109.17298344684
2010-02-22 00:00:00 | 1108.01492289049
2010-02-23 00:00:00 | 1094.6015700735
2010-02-24 00:00:00 | 1105.24420113541
2010-02-25 00:00:00 | 1102.94251633095
2010-02-26 00:00:00 | 1104.4933696603
2010-03-01 00:00:00 | 1115.71248082758
2010-03-02 00:00:00 | 1118.3105502741
2010-03-03 00:00:00 | 1118.78992107516
2010-03-04 00:00:00 | 1122.97355990531
2010-03-05 00:00:00 | 1138.69807614323
2010-03-08 00:00:00 | 1138.50487283543
2010-03-09 00:00:00 | 1140.44640838974
2010-03-10 00:00:00 | 1145.60897158742
2010-03-11 00:00:00 | 1150.24314982338
2010-03-12 00:00:00 | 1149.99190630048
2010-03-15 00:00:00 | 1150.51386774928
2010-03-16 00:00:00 | 1159.46391428338
2010-03-17 00:00:00 | 1166.21000218465
2010-03-18 00:00:00 | 1165.83301404117
2010-03-19 00:00:00 | 1159.89735051313
2010-03-22 00:00:00 | 1165.8075543956
2010-03-23 00:00:00 | 1174.1662557346
2010-03-24 00:00:00 | 1167.71729105292
2010-03-25 00:00:00 | 1165.72715044979
2010-03-26 00:00:00 | 1166.58859203355
2010-03-29 00:00:00 | 1173.22222396153
2010-03-30 00:00:00 | 1173.27145430821
2010-03-31 00:00:00 | 1169.43119269817
2010-04-01 00:00:00 | 1178.10262548325
2010-04-05 00:00:00 | 1187.43925394493
2010-04-06 00:00:00 | 1189.441109056
2010-04-07 00:00:00 | 1182.45043836073
2010-04-08 00:00:00 | 1186.44092595458
2010-04-09 00:00:00 | 1194.36771167026
2010-04-12 00:00:00 | 1196.47827818801
2010-04-13 00:00:00 | 1197.30125034434
2010-04-14 00:00:00 | 1210.65167485228
2010-04-15 00:00:00 | 1211.66804697026
2010-04-16 00:00:00 | 1192.12883608015
2010-04-19 00:00:00 | 1197.51815752281
2010-04-20 00:00:00 | 1207.17451044414
2010-04-21 00:00:00 | 1205.94469371017
2010-04-22 00:00:00 | 1208.66968741881
2010-04-23 00:00:00 | 1217.27564860508
2010-04-26 00:00:00 | 1212.05401199749
2010-04-27 00:00:00 | 1183.71316703926
2010-04-28 00:00:00 | 1191.35583312861
2010-04-29 00:00:00 | 1206.77611667076
2010-04-30 00:00:00 | 1186.6893765068
2010-05-03 00:00:00 | 1202.2601161755
2010-05-04 00:00:00 | 1173.5992849214
2010-05-05 00:00:00 | 1165.89700933078
2010-05-06 00:00:00 | 1128.15039597322
2010-05-07 00:00:00 | 1110.88468385667
2010-05-10 00:00:00 | 1159.72645642047
2010-05-11 00:00:00 | 1155.78670609023
2010-05-12 00:00:00 | 1171.67268193652
2010-05-13 00:00:00 | 1157.43741465716
2010-05-14 00:00:00 | 1135.68234341797
2010-05-17 00:00:00 | 1136.94250405326
2010-05-18 00:00:00 | 1120.8030281896
2010-05-19 00:00:00 | 1115.04938913523
2010-05-20 00:00:00 | 1071.59367426576
2010-05-21 00:00:00 | 1087.69325100965
2010-05-24 00:00:00 | 1073.65239776479
2010-05-25 00:00:00 | 1074.02686131273
2010-05-26 00:00:00 | 1067.94741032762
2010-05-27 00:00:00 | 1103.0620810324
2010-05-28 00:00:00 | 1089.40584406874
2010-06-01 00:00:00 | 1070.70734317232
2010-06-02 00:00:00 | 1098.38003392237
2010-06-03 00:00:00 | 1102.82508138505
2010-06-04 00:00:00 | 1064.87504165518
2010-06-07 00:00:00 | 1050.47481876797
2010-06-08 00:00:00 | 1062.00359602944
2010-06-09 00:00:00 | 1055.69396494694
2010-06-10 00:00:00 | 1086.83512848474
2010-06-11 00:00:00 | 1091.59956082356
2010-06-14 00:00:00 | 1089.6255612
2010-06-15 00:00:00 | 1115.22778109458
2010-06-16 00:00:00 | 1114.60860749184
2010-06-17 00:00:00 | 1116.03542428037
2010-06-18 00:00:00 | 1117.51060817041
2010-06-21 00:00:00 | 1113.19864750533
2010-06-22 00:00:00 | 1095.31075322929
2010-06-23 00:00:00 | 1092.03512719252
2010-06-24 00:00:00 | 1073.69041055632
2010-06-25 00:00:00 | 1076.76463775704
2010-06-28 00:00:00 | 1074.56995775912
2010-06-29 00:00:00 | 1041.24247405088
2010-06-30 00:00:00 | 1030.71008330309
2010-07-01 00:00:00 | 1027.3738703794
2010-07-02 00:00:00 | 1022.58297542598
2010-07-06 00:00:00 | 1028.06049273952
2010-07-07 00:00:00 | 1060.27280227349
2010-07-08 00:00:00 | 1070.2454996348
2010-07-09 00:00:00 | 1077.95770912446
2010-07-12 00:00:00 | 1078.7471489227
2010-07-13 00:00:00 | 1095.33587300589
2010-07-14 00:00:00 | 1095.17122684544
2010-07-15 00:00:00 | 1096.47583294577
2010-07-16 00:00:00 | 1064.87741470708
2010-07-19 00:00:00 | 1071.24765846358
2010-07-20 00:00:00 | 1083.48430660347
2010-07-21 00:00:00 | 1069.5912734001
2010-07-22 00:00:00 | 1093.67053019969
2010-07-23 00:00:00 | 1102.65822554437
2010-07-26 00:00:00 | 1115.00930165313
2010-07-27 00:00:00 | 1113.83849354055
2010-07-28 00:00:00 | 1106.1266445083
2010-07-29 00:00:00 | 1101.53067863091
2010-07-30 00:00:00 | 1101.59735241522
2010-08-02 00:00:00 | 1125.85923793843
2010-08-03 00:00:00 | 1120.4573142265
2010-08-04 00:00:00 | 1127.23911049621
2010-08-05 00:00:00 | 1125.81490063246
2010-08-06 00:00:00 | 1121.6419136713
2010-08-09 00:00:00 | 1127.7910438052
2010-08-10 00:00:00 | 1121.0608656874
2010-08-11 00:00:00 | 1089.47316993873
2010-08-12 00:00:00 | 1083.61004756654
2010-08-13 00:00:00 | 1079.24644140021
2010-08-16 00:00:00 | 1079.37598046941
2010-08-17 00:00:00 | 1092.54174594707
2010-08-18 00:00:00 | 1094.16348230432
2010-08-19 00:00:00 | 1075.63226433988
2010-08-20 00:00:00 | 1071.69221727441
2010-08-23 00:00:00 | 1067.35856275135
2010-08-24 00:00:00 | 1051.87140205302
2010-08-25 00:00:00 | 1055.32845740763
2010-08-26 00:00:00 | 1047.22383638014
2010-08-27 00:00:00 | 1064.59061985509
2010-08-30 00:00:00 | 1048.92187367436
2010-08-31 00:00:00 | 1049.32645653493
2010-09-01 00:00:00 | 1080.29394586614
2010-09-02 00:00:00 | 1090.10009116474
2010-09-03 00:00:00 | 1104.50661561197
2010-09-07 00:00:00 | 1091.84035349775
2010-09-08 00:00:00 | 1098.87043484157
2010-09-09 00:00:00 | 1104.18314491074
2010-09-10 00:00:00 | 1109.55205285574
2010-09-13 00:00:00 | 1121.90306840157
2010-09-14 00:00:00 | 1121.09916662243
2010-09-15 00:00:00 | 1125.06541751247
2010-09-16 00:00:00 | 1124.66317080619
2010-09-17 00:00:00 | 1125.59246367709
2010-09-20 00:00:00 | 1142.70887322733
2010-09-21 00:00:00 | 1139.78193461411
2010-09-22 00:00:00 | 1134.27754128679
2010-09-23 00:00:00 | 1124.82904028432
2010-09-24 00:00:00 | 1148.6705988476
2010-09-27 00:00:00 | 1142.16317134482
2010-09-28 00:00:00 | 1147.69872850474
2010-09-29 00:00:00 | 1144.72618567284
2010-09-30 00:00:00 | 1141.20115690593
2010-10-01 00:00:00 | 1146.23686595134
2010-10-04 00:00:00 | 1137.03372270497
2010-10-05 00:00:00 | 1160.74504104482
2010-10-06 00:00:00 | 1159.97393810217
2010-10-07 00:00:00 | 1158.05768712341
2010-10-08 00:00:00 | 1165.14623269019
2010-10-11 00:00:00 | 1165.31795416029
2010-10-12 00:00:00 | 1169.77096866675
2010-10-13 00:00:00 | 1178.10232328321
2010-10-14 00:00:00 | 1173.81370663571
2010-10-15 00:00:00 | 1176.18846488386
2010-10-18 00:00:00 | 1184.71167318862
2010-10-19 00:00:00 | 1165.89555124969
2010-10-20 00:00:00 | 1178.17295992043
2010-10-21 00:00:00 | 1180.2645633803
2010-10-22 00:00:00 | 1183.07675926674
2010-10-25 00:00:00 | 1185.62072032921
2010-10-26 00:00:00 | 1185.63613961166
2010-10-27 00:00:00 | 1182.44795471449
2010-10-28 00:00:00 | 1183.77609830514
2010-10-29 00:00:00 | 1183.2577337098
2010-11-01 00:00:00 | 1184.38475903544
2010-11-02 00:00:00 | 1193.56755436248
2010-11-03 00:00:00 | 1197.96144515491
2010-11-04 00:00:00 | 1221.05525955909
2010-11-05 00:00:00 | 1225.84786799751
2010-11-08 00:00:00 | 1223.24673527134
2010-11-09 00:00:00 | 1213.39658921783
2010-11-10 00:00:00 | 1218.7085324613
2010-11-11 00:00:00 | 1213.53533433859
2010-11-12 00:00:00 | 1199.20830945147
2010-11-15 00:00:00 | 1197.75145778112
2010-11-16 00:00:00 | 1178.34444852974
2010-11-17 00:00:00 | 1178.58792058997
2010-11-18 00:00:00 | 1196.68514316325
2010-11-19 00:00:00 | 1199.73008142798
2010-11-22 00:00:00 | 1197.84366870824
2010-11-23 00:00:00 | 1180.72727214148
2010-11-24 00:00:00 | 1198.35381429202
2010-11-26 00:00:00 | 1189.40380526422
2010-11-29 00:00:00 | 1187.76153789763
2010-11-30 00:00:00 | 1180.55298179915
2010-12-01 00:00:00 | 1206.06798092179
2010-12-02 00:00:00 | 1221.53172308594
2010-12-03 00:00:00 | 1224.70772273538
2010-12-06 00:00:00 | 1223.12156952202
2010-12-07 00:00:00 | 1223.74641059347
2010-12-08 00:00:00 | 1228.28408519026
2010-12-09 00:00:00 | 1232.99767516903
2010-12-10 00:00:00 | 1240.39772858256
2010-12-13 00:00:00 | 1240.4598281202
2010-12-14 00:00:00 | 1241.58891878065
2010-12-15 00:00:00 | 1235.23306266482
2010-12-16 00:00:00 | 1242.87011344204
2010-12-17 00:00:00 | 1243.90733282364
2010-12-20 00:00:00 | 1247.07772071994
2010-12-21 00:00:00 | 1254.60040562907
2010-12-22 00:00:00 | 1258.83707507237
2010-12-23 00:00:00 | 1256.77162871847
2010-12-27 00:00:00 | 1257.53653403221
2010-12-28 00:00:00 | 1258.51359243171
2010-12-29 00:00:00 | 1259.78283120395
2010-12-30 00:00:00 | 1257.88406762637
2010-12-31 00:00:00 | 1257.63598797798
2011-01-03 00:00:00 | 1271.86987875882
2011-01-04 00:00:00 | 1270.19644658527
2011-01-05 00:00:00 | 1276.56349417772
2011-01-06 00:00:00 | 1273.85213067687
2011-01-07 00:00:00 | 1271.50244378253
2011-01-10 00:00:00 | 1269.75293466411
2011-01-11 00:00:00 | 1274.48231878752
2011-01-12 00:00:00 | 1285.95515092521
2011-01-13 00:00:00 | 1283.75867441955
2011-01-14 00:00:00 | 1293.24497286162
2011-01-18 00:00:00 | 1295.01948563332
2011-01-19 00:00:00 | 1281.91770374675
2011-01-20 00:00:00 | 1280.25680440884
2011-01-21 00:00:00 | 1283.34665750067
2011-01-24 00:00:00 | 1290.83549866143
2011-01-25 00:00:00 | 1291.17985755142
2011-01-26 00:00:00 | 1296.63308453929
2011-01-27 00:00:00 | 1299.54093809884
2011-01-28 00:00:00 | 1276.34352349703
2011-01-31 00:00:00 | 1286.12091224118
2011-02-01 00:00:00 | 1307.59182684235
2011-02-02 00:00:00 | 1304.02924977673
2011-02-03 00:00:00 | 1307.102162565
2011-02-04 00:00:00 | 1310.87024084182
2011-02-07 00:00:00 | 1319.05198172039
2011-02-08 00:00:00 | 1324.57312937482
2011-02-09 00:00:00 | 1320.87890814194
2011-02-10 00:00:00 | 1321.86841419762
2011-02-11 00:00:00 | 1329.14564265597
2011-02-14 00:00:00 | 1332.32199938192
2011-02-15 00:00:00 | 1328.01374010041
2011-02-16 00:00:00 | 1336.32198295799
2011-02-17 00:00:00 | 1340.42652137719
2011-02-18 00:00:00 | 1343.0135224894
2011-02-22 00:00:00 | 1315.44457317602
2011-02-23 00:00:00 | 1307.39819776802
2011-02-24 00:00:00 | 1306.09942279755
2011-02-25 00:00:00 | 1319.88273070735
2011-02-28 00:00:00 | 1327.22419189621
2011-03-01 00:00:00 | 1306.33154414984
2011-03-02 00:00:00 | 1308.44000340714
2011-03-03 00:00:00 | 1330.96851670074
2011-03-04 00:00:00 | 1321.15293868777
2011-03-07 00:00:00 | 1310.13073256004
2011-03-08 00:00:00 | 1321.8181002354
2011-03-09 00:00:00 | 1320.02484082362
2011-03-10 00:00:00 | 1295.10617354533
2011-03-11 00:00:00 | 1304.2812979239
2011-03-14 00:00:00 | 1296.38779399154
2011-03-15 00:00:00 | 1281.87175693111
2011-03-16 00:00:00 | 1256.87635621569
2011-03-17 00:00:00 | 1273.71529384825
2011-03-18 00:00:00 | 1279.20499285011
2011-03-21 00:00:00 | 1298.38309397885
2011-03-22 00:00:00 | 1293.76945004207
2011-03-23 00:00:00 | 1297.54318758416
2011-03-24 00:00:00 | 1309.66054908207
2011-03-25 00:00:00 | 1313.80208113434
2011-03-28 00:00:00 | 1310.19336467877
2011-03-29 00:00:00 | 1319.44318490798
2011-03-30 00:00:00 | 1328.26001644461
2011-03-31 00:00:00 | 1325.82671751112
2011-04-01 00:00:00 | 1332.41312272953
2011-04-04 00:00:00 | 1332.8738999011
2011-04-05 00:00:00 | 1332.63384521943
2011-04-06 00:00:00 | 1335.54021160673
2011-04-07 00:00:00 | 1333.5088309775
2011-04-08 00:00:00 | 1328.166766998
2011-04-11 00:00:00 | 1324.45595748659
2011-04-12 00:00:00 | 1314.15782519555
2011-04-13 00:00:00 | 1314.4136444684
2011-04-14 00:00:00 | 1314.52021563307
2011-04-15 00:00:00 | 1319.67790566396
2011-04-18 00:00:00 | 1305.13607618115
2011-04-19 00:00:00 | 1312.62199427344
2011-04-20 00:00:00 | 1330.35780450467
2011-04-21 00:00:00 | 1337.3848519985
2011-04-25 00:00:00 | 1335.24787574285
2011-04-26 00:00:00 | 1347.23994054237
2011-04-27 00:00:00 | 1355.65801394953
2011-04-28 00:00:00 | 1360.48074335444
2011-04-29 00:00:00 | 1363.61221030484
2011-05-02 00:00:00 | 1361.22199523751
2011-05-03 00:00:00 | 1356.62217549504
2011-05-04 00:00:00 | 1347.32344693063
2011-05-05 00:00:00 | 1335.10257182932
2011-05-06 00:00:00 | 1340.20289701177
2011-05-09 00:00:00 | 1346.29496088412
2011-05-10 00:00:00 | 1357.15979840685
2011-05-11 00:00:00 | 1342.08323643461
2011-05-12 00:00:00 | 1348.6496379984
2011-05-13 00:00:00 | 1337.77497984844
2011-05-16 00:00:00 | 1329.46899196073
2011-05-17 00:00:00 | 1328.97828255789
2011-05-18 00:00:00 | 1340.67698877229
2011-05-19 00:00:00 | 1343.60106477968
2011-05-20 00:00:00 | 1333.26918783475
2011-05-23 00:00:00 | 1317.36555462946
2011-05-24 00:00:00 | 1316.28072893986
2011-05-25 00:00:00 | 1320.47313602123
2011-05-26 00:00:00 | 1325.68915719827
2011-05-27 00:00:00 | 1331.10382250103
2011-05-31 00:00:00 | 1345.19733542445
2011-06-01 00:00:00 | 1314.54587311554
2011-06-02 00:00:00 | 1312.93716380385
2011-06-03 00:00:00 | 1300.16257425616
2011-06-06 00:00:00 | 1286.16794996441
2011-06-07 00:00:00 | 1284.94428110133
2011-06-08 00:00:00 | 1279.55581046261
2011-06-09 00:00:00 | 1289.00253399285
2011-06-10 00:00:00 | 1270.97932854058
2011-06-13 00:00:00 | 1271.82676873359
2011-06-14 00:00:00 | 1287.86780515251
2011-06-15 00:00:00 | 1265.42289162031
2011-06-16 00:00:00 | 1267.63681346921
2011-06-17 00:00:00 | 1271.50322937304
2011-06-20 00:00:00 | 1278.36326054099
2011-06-21 00:00:00 | 1295.518975709
2011-06-22 00:00:00 | 1287.13646767463
2011-06-23 00:00:00 | 1283.49910687519
2011-06-24 00:00:00 | 1268.44519833196
2011-06-27 00:00:00 | 1280.0958110975
2011-06-28 00:00:00 | 1296.67326638404
2011-06-29 00:00:00 | 1307.41101870186
2011-06-30 00:00:00 | 1320.63904926284
2011-07-01 00:00:00 | 1339.66874216184
2011-07-05 00:00:00 | 1337.8765830112
2011-07-06 00:00:00 | 1339.22469917897
2011-07-07 00:00:00 | 1353.21733866417
2011-07-08 00:00:00 | 1343.80401731619
2011-07-11 00:00:00 | 1319.48999653097
2011-07-12 00:00:00 | 1313.64388202361
2011-07-13 00:00:00 | 1317.72002777271
2011-07-14 00:00:00 | 1308.86789583362
2011-07-15 00:00:00 | 1316.14422456392
2011-07-18 00:00:00 | 1305.43569855787
2011-07-19 00:00:00 | 1326.72566383948
2011-07-20 00:00:00 | 1325.83935067741
2011-07-21 00:00:00 | 1343.80116454289
2011-07-22 00:00:00 | 1345.01580929546
2011-07-25 00:00:00 | 1337.43298971195
2011-07-26 00:00:00 | 1331.93846140782
2011-07-27 00:00:00 | 1304.88910980132
2011-07-28 00:00:00 | 1300.66786227793
2011-07-29 00:00:00 | 1292.28280507492
2011-08-01 00:00:00 | 1286.94176222422
2011-08-02 00:00:00 | 1254.04502273604
2011-08-03 00:00:00 | 1260.3405759182
2011-08-04 00:00:00 | 1200.07031998229
2011-08-05 00:00:00 | 1199.37522590933
2011-08-08 00:00:00 | 1119.4609056087
2011-08-09 00:00:00 | 1172.53368661727
2011-08-10 00:00:00 | 1120.75580790163
2011-08-11 00:00:00 | 1172.63735720171
2011-08-12 00:00:00 | 1178.81158163948
2011-08-15 00:00:00 | 1204.48689576342
2011-08-16 00:00:00 | 1192.76133887126
2011-08-17 00:00:00 | 1193.88511426728
2011-08-18 00:00:00 | 1140.64691538014
2011-08-19 00:00:00 | 1123.52644023045
2011-08-22 00:00:00 | 1123.81999325935
2011-08-23 00:00:00 | 1162.351627903
2011-08-24 00:00:00 | 1177.60199303113
2011-08-25 00:00:00 | 1159.27012443082
2011-08-26 00:00:00 | 1176.80037276418
2011-08-29 00:00:00 | 1210.08478670322
2011-08-30 00:00:00 | 1212.92272063577
2011-08-31 00:00:00 | 1218.89362359415
2011-09-01 00:00:00 | 1204.41981474636
2011-09-02 00:00:00 | 1173.96592491891
2011-09-06 00:00:00 | 1165.23949144748
2011-09-07 00:00:00 | 1198.62486732773
2011-09-08 00:00:00 | 1185.89965978447
2011-09-09 00:00:00 | 1154.2335465932
2011-09-12 00:00:00 | 1162.26552839494
2011-09-13 00:00:00 | 1172.87134778085
2011-09-14 00:00:00 | 1188.6752091434
2011-09-15 00:00:00 | 1209.11160231966
2011-09-16 00:00:00 | 1216.01410218216
2011-09-19 00:00:00 | 1204.08991339437
2011-09-20 00:00:00 | 1202.08777454909
2011-09-21 00:00:00 | 1166.76160752425
2011-09-22 00:00:00 | 1129.55996411795
2011-09-23 00:00:00 | 1136.42940552775
2011-09-26 00:00:00 | 1162.94664853091
2011-09-27 00:00:00 | 1175.37516665329
2011-09-28 00:00:00 | 1151.06056772213
2011-09-29 00:00:00 | 1160.39752307937
2011-09-30 00:00:00 | 1131.4203600833
2011-10-03 00:00:00 | 1099.22726232108
2011-10-04 00:00:00 | 1123.94674983663
2011-10-05 00:00:00 | 1144.03393877293
2011-10-06 00:00:00 | 1164.9729322734
2011-10-07 00:00:00 | 1155.46413559441
2011-10-10 00:00:00 | 1194.88832402481
2011-10-11 00:00:00 | 1195.53525595109
2011-10-12 00:00:00 | 1207.25407824313
2011-10-13 00:00:00 | 1203.65855254029
2011-10-14 00:00:00 | 1224.57700976397
2011-10-17 00:00:00 | 1200.85841410181
2011-10-18 00:00:00 | 1225.37838834357
2011-10-19 00:00:00 | 1209.88119673213
2011-10-20 00:00:00 | 1215.38985495902
2011-10-21 00:00:00 | 1238.24990197184
2011-10-24 00:00:00 | 1254.1948349596
2011-10-25 00:00:00 | 1229.05009743278
2011-10-26 00:00:00 | 1242.00017717524
2011-10-27 00:00:00 | 1284.59095475392
2011-10-28 00:00:00 | 1285.08641578072
2011-10-31 00:00:00 | 1253.29626445744
2011-11-01 00:00:00 | 1218.27700155969
2011-11-02 00:00:00 | 1237.90253243644
2011-11-03 00:00:00 | 1261.15485383469
2011-11-04 00:00:00 | 1253.22714873552
2011-11-07 00:00:00 | 1261.12047879663
2011-11-08 00:00:00 | 1275.92436914976
2011-11-09 00:00:00 | 1229.0955495414
2011-11-10 00:00:00 | 1239.68892607397
2011-11-11 00:00:00 | 1263.85458532181
2011-11-14 00:00:00 | 1251.78137544275
2011-11-15 00:00:00 | 1257.81230054672
2011-11-16 00:00:00 | 1236.91376761326
2011-11-17 00:00:00 | 1216.12516559235
2011-11-18 00:00:00 | 1215.65320343698
2011-11-21 00:00:00 | 1192.98277688186
2011-11-22 00:00:00 | 1188.03561102785
2011-11-23 00:00:00 | 1161.79068074733
2011-11-25 00:00:00 | 1158.66685273275
2011-11-28 00:00:00 | 1192.54646753693
2011-11-29 00:00:00 | 1195.19345526598
2011-11-30 00:00:00 | 1246.96006707412
2011-12-01 00:00:00 | 1244.58299115719
2011-12-02 00:00:00 | 1244.27802412126
2011-12-05 00:00:00 | 1257.08114520411
2011-12-06 00:00:00 | 1258.47026166843
2011-12-07 00:00:00 | 1261.00870681792
2011-12-08 00:00:00 | 1234.35265829811
2011-12-09 00:00:00 | 1255.19201171507
2011-12-12 00:00:00 | 1236.47046768375
2011-12-13 00:00:00 | 1225.73354852383
2011-12-14 00:00:00 | 1211.81842397456
2011-12-15 00:00:00 | 1215.75221108116
2011-12-16 00:00:00 | 1219.65717322312
2011-12-19 00:00:00 | 1205.35122073724
2011-12-20 00:00:00 | 1241.30450744915
2011-12-21 00:00:00 | 1243.71596994504
2011-12-22 00:00:00 | 1254.00043304292
2011-12-23 00:00:00 | 1265.33256699346
2011-12-27 00:00:00 | 1265.43257540652
2011-12-28 00:00:00 | 1249.63943132374
2011-12-29 00:00:00 | 1263.01555894566
2011-12-30 00:00:00 | 1257.60480453436
2012-01-03 00:00:00 | 1277.06067829823
2012-01-04 00:00:00 | 1277.30068917036
2012-01-05 00:00:00 | 1281.05629472775
2012-01-06 00:00:00 | 1277.80741771624
2012-01-09 00:00:00 | 1280.70164079861
2012-01-10 00:00:00 | 1292.0788351581
2012-01-11 00:00:00 | 1292.47558832848
2012-01-12 00:00:00 | 1295.50372768838
2012-01-13 00:00:00 | 1289.0924068568
2012-01-17 00:00:00 | 1293.66780779913
2012-01-18 00:00:00 | 1308.03690606765
2012-01-19 00:00:00 | 1314.50113195671
2012-01-20 00:00:00 | 1315.38368706015
2012-01-23 00:00:00 | 1316.00434988347
2012-01-24 00:00:00 | 1314.65458182122
2012-01-25 00:00:00 | 1326.04655686965
2012-01-26 00:00:00 | 1318.42979836891
2012-01-27 00:00:00 | 1316.32767891042
2012-01-30 00:00:00 | 1313.01375496402
2012-01-31 00:00:00 | 1312.40959743231
2012-02-01 00:00:00 | 1324.08909181957
2012-02-02 00:00:00 | 1325.54104227516
2012-02-03 00:00:00 | 1344.90213867788
2012-02-06 00:00:00 | 1344.33400219912
2012-02-07 00:00:00 | 1347.04814776875
2012-02-08 00:00:00 | 1349.95957152732
2012-02-09 00:00:00 | 1351.94763997104
2012-02-10 00:00:00 | 1342.64058925507
2012-02-13 00:00:00 | 1351.77154348096
2012-02-14 00:00:00 | 1350.49913857692
2012-02-15 00:00:00 | 1343.22849068804
2012-02-16 00:00:00 | 1358.04405683539
2012-02-17 00:00:00 | 1361.22738430323
2012-02-21 00:00:00 | 1362.20573343709
2012-02-22 00:00:00 | 1357.65583579022
2012-02-23 00:00:00 | 1363.46002539375
2012-02-24 00:00:00 | 1365.74301248417
2012-02-27 00:00:00 | 1367.58658530413
2012-02-28 00:00:00 | 1372.17516790808
2012-02-29 00:00:00 | 1365.6827155607
2012-03-01 00:00:00 | 1374.08641067018
2012-03-02 00:00:00 | 1369.62794023481
2012-03-05 00:00:00 | 1364.33496760022
2012-03-06 00:00:00 | 1343.35986738124
2012-03-07 00:00:00 | 1352.62648635024
2012-03-08 00:00:00 | 1365.90919523566
2012-03-09 00:00:00 | 1370.8656717156
2012-03-12 00:00:00 | 1371.09445080667
2012-03-13 00:00:00 | 1395.9472384773
2012-03-14 00:00:00 | 1394.27810498046
2012-03-15 00:00:00 | 1402.59803084558
2012-03-16 00:00:00 | 1404.17245729332
2012-03-19 00:00:00 | 1409.74629798374
2012-03-20 00:00:00 | 1405.51739949922
2012-03-21 00:00:00 | 1402.89493984764
2012-03-22 00:00:00 | 1392.78452077041
2012-03-23 00:00:00 | 1397.10760727974
2012-03-26 00:00:00 | 1416.51243464506
2012-03-27 00:00:00 | 1412.51602395653
2012-03-28 00:00:00 | 1405.54236309958
2012-03-29 00:00:00 | 1403.27682556302
2012-03-30 00:00:00 | 1408.46786041942
2012-04-02 00:00:00 | 1419.04379005451
2012-04-03 00:00:00 | 1413.38059061191
2012-04-04 00:00:00 | 1398.95858061848
2012-04-05 00:00:00 | 1398.08414617196
2012-04-09 00:00:00 | 1382.20213711054
2012-04-10 00:00:00 | 1358.59376526948
2012-04-11 00:00:00 | 1368.70538555975
2012-04-12 00:00:00 | 1387.5653590519
2012-04-13 00:00:00 | 1370.2613392054
2012-04-16 00:00:00 | 1369.5688762582
2012-04-17 00:00:00 | 1390.779583376
2012-04-18 00:00:00 | 1385.14224021266
2012-04-19 00:00:00 | 1376.91956322291
2012-04-20 00:00:00 | 1378.53299960637
2012-04-23 00:00:00 | 1366.9434730262
2012-04-24 00:00:00 | 1371.9710152604
2012-04-25 00:00:00 | 1390.6931497188
2012-04-26 00:00:00 | 1399.98038952365
2012-04-27 00:00:00 | 1403.35806935989
2012-04-30 00:00:00 | 1397.91199585765
2012-05-01 00:00:00 | 1405.82366051433
2012-05-02 00:00:00 | 1402.30516295534
2012-05-03 00:00:00 | 1391.57106689198
2012-05-04 00:00:00 | 1369.09821715436
2012-05-07 00:00:00 | 1369.58348094343
2012-05-08 00:00:00 | 1363.72223667321
2012-05-09 00:00:00 | 1354.5760546694
2012-05-10 00:00:00 | 1357.99202711457
2012-05-11 00:00:00 | 1353.39156823181
2012-05-14 00:00:00 | 1338.34793824229
2012-05-15 00:00:00 | 1330.66029747629
2012-05-16 00:00:00 | 1324.80306571429
2012-05-17 00:00:00 | 1304.8628868248
2012-05-18 00:00:00 | 1295.21999753112
2012-05-21 00:00:00 | 1315.98863891591
2012-05-22 00:00:00 | 1316.62754261188
2012-05-23 00:00:00 | 1318.85778088672
2012-05-24 00:00:00 | 1320.67905318065
2012-05-25 00:00:00 | 1317.82117395636
2012-05-29 00:00:00 | 1332.41912063168
2012-05-30 00:00:00 | 1313.32005248243
2012-05-31 00:00:00 | 1310.32900722607
2012-06-01 00:00:00 | 1278.04462208567
2012-06-04 00:00:00 | 1278.17701690389
2012-06-05 00:00:00 | 1285.49722905779
2012-06-06 00:00:00 | 1315.13072421254
2012-06-07 00:00:00 | 1314.98605349771
2012-06-08 00:00:00 | 1325.65547375368
2012-06-11 00:00:00 | 1308.93269777823
2012-06-12 00:00:00 | 1324.17618966813
2012-06-13 00:00:00 | 1314.88088014665
2012-06-14 00:00:00 | 1329.09948599826
2012-06-15 00:00:00 | 1342.83532771345
2012-06-18 00:00:00 | 1344.77666618851
2012-06-19 00:00:00 | 1357.98371795236
2012-06-20 00:00:00 | 1355.69416085643
2012-06-21 00:00:00 | 1325.51372565574
2012-06-22 00:00:00 | 1335.02036271848
2012-06-25 00:00:00 | 1313.71811896764
2012-06-26 00:00:00 | 1319.98503693718
2012-06-27 00:00:00 | 1331.85309464758
2012-06-28 00:00:00 | 1329.04412176356
2012-06-29 00:00:00 | 1362.15874544066
2012-07-02 00:00:00 | 1365.51342605143
2012-07-03 00:00:00 | 1374.01565979469
2012-07-05 00:00:00 | 1367.58217976652
2012-07-06 00:00:00 | 1354.67613794982
2012-07-09 00:00:00 | 1352.45660183419
2012-07-10 00:00:00 | 1341.47443785897
2012-07-11 00:00:00 | 1341.45467968918
2012-07-12 00:00:00 | 1334.75677418683
2012-07-13 00:00:00 | 1356.78406459355
2012-07-16 00:00:00 | 1353.64381035833
2012-07-17 00:00:00 | 1363.67388091259
2012-07-18 00:00:00 | 1372.78139103539
2012-07-19 00:00:00 | 1376.51316723989
2012-07-20 00:00:00 | 1362.65967288997
2012-07-23 00:00:00 | 1350.51696792778
2012-07-24 00:00:00 | 1338.31397409856
2012-07-25 00:00:00 | 1337.88828221176
2012-07-26 00:00:00 | 1360.02370830907
2012-07-27 00:00:00 | 1385.97004767018
2012-07-30 00:00:00 | 1385.30061774596
2012-07-31 00:00:00 | 1379.3239167787
2012-08-01 00:00:00 | 1375.13630741613
2012-08-02 00:00:00 | 1364.99808408427
2012-08-03 00:00:00 | 1390.9893189724
2012-08-06 00:00:00 | 1394.22743472369
2012-08-07 00:00:00 | 1401.34632596751
2012-08-08 00:00:00 | 1402.22038326324
2012-08-09 00:00:00 | 1402.79598919612
2012-08-10 00:00:00 | 1405.86782393337
2012-08-13 00:00:00 | 1404.10882346384
2012-08-14 00:00:00 | 1403.9272510107
2012-08-15 00:00:00 | 1405.52700436528
2012-08-16 00:00:00 | 1415.51436659292
2012-08-17 00:00:00 | 1418.16274540348
2012-08-20 00:00:00 | 1418.13359016391
2012-08-21 00:00:00 | 1413.17135709129
2012-08-22 00:00:00 | 1413.4933065823
2012-08-23 00:00:00 | 1402.08294144107
2012-08-24 00:00:00 | 1411.12666335945
2012-08-27 00:00:00 | 1410.43511442872
2012-08-28 00:00:00 | 1409.29934080901
2012-08-29 00:00:00 | 1410.48938296821
2012-08-30 00:00:00 | 1399.4827777101
2012-08-31 00:00:00 | 1406.57566880143
2012-09-04 00:00:00 | 1404.93943798246
2012-09-05 00:00:00 | 1403.43533087601
2012-09-06 00:00:00 | 1432.11518832083
2012-09-07 00:00:00 | 1437.91719633928
2012-09-10 00:00:00 | 1429.08374197706
2012-09-11 00:00:00 | 1433.56475719897
2012-09-12 00:00:00 | 1436.5634554696
2012-09-13 00:00:00 | 1459.98774684411
2012-09-14 00:00:00 | 1465.77387096872
2012-09-17 00:00:00 | 1461.18851393068
2012-09-18 00:00:00 | 1459.31982694375
2012-09-19 00:00:00 | 1461.05304105942
2012-09-20 00:00:00 | 1460.26190548928
2012-09-21 00:00:00 | 1460.15133893524
2012-09-24 00:00:00 | 1456.88597025474
2012-09-25 00:00:00 | 1441.58990472448
2012-09-26 00:00:00 | 1433.31586973894
2012-09-27 00:00:00 | 1447.15412357453
2012-09-28 00:00:00 | 1440.67450263613
2012-10-01 00:00:00 | 1444.48731731625
2012-10-02 00:00:00 | 1445.75430348383
2012-10-03 00:00:00 | 1450.9948494184
2012-10-04 00:00:00 | 1461.39782305707
2012-10-05 00:00:00 | 1460.92655539356
2012-10-08 00:00:00 | 1455.87581650487
2012-10-09 00:00:00 | 1441.48433761746
2012-10-10 00:00:00 | 1432.56252429809
2012-10-11 00:00:00 | 1432.84360528884
2012-10-12 00:00:00 | 1428.58938834684
2012-10-15 00:00:00 | 1440.12650898256
2012-10-16 00:00:00 | 1454.92158471548
2012-10-17 00:00:00 | 1460.91054016484
2012-10-18 00:00:00 | 1457.34202888604
2012-10-19 00:00:00 | 1433.18718762097
2012-10-22 00:00:00 | 1433.81924857889
2012-10-23 00:00:00 | 1413.10911431822
2012-10-24 00:00:00 | 1408.75168018647
2012-10-25 00:00:00 | 1412.9709809245
2012-10-26 00:00:00 | 1411.94031813712
2012-10-31 00:00:00 | 1412.15797275045
2012-11-01 00:00:00 | 1427.58974176462
2012-11-02 00:00:00 | 1414.19774740236
2012-11-05 00:00:00 | 1417.2551473888
2012-11-06 00:00:00 | 1428.38935781529
2012-11-07 00:00:00 | 1394.53094702312
2012-11-08 00:00:00 | 1377.50586169009
2012-11-09 00:00:00 | 1379.84954445718
2012-11-12 00:00:00 | 1380.02878497654
2012-11-13 00:00:00 | 1374.52600671356
2012-11-14 00:00:00 | 1355.48715884384
2012-11-15 00:00:00 | 1353.32642730163
2012-11-16 00:00:00 | 1359.87638976906
2012-11-19 00:00:00 | 1386.88558130269
2012-11-20 00:00:00 | 1387.81205596892
2012-11-21 00:00:00 | 1391.02627389096
2012-11-23 00:00:00 | 1409.15492561264
2012-11-26 00:00:00 | 1406.29307068396
2012-11-27 00:00:00 | 1398.94301675611
2012-11-28 00:00:00 | 1409.93442047142
2012-11-29 00:00:00 | 1415.95456866599
2012-11-30 00:00:00 | 1416.18156991763
2012-12-03 00:00:00 | 1409.45801743862
2012-12-04 00:00:00 | 1407.04750237526
2012-12-05 00:00:00 | 1409.27718991691
2012-12-06 00:00:00 | 1413.94231126333
2012-12-07 00:00:00 | 1418.07474991219
2012-12-10 00:00:00 | 1418.54550346536
2012-12-11 00:00:00 | 1427.83949093185
2012-12-12 00:00:00 | 1428.47631437447
2012-12-13 00:00:00 | 1419.44762687324
2012-12-14 00:00:00 | 1413.57910301285
2012-12-17 00:00:00 | 1430.36089045743
2012-12-18 00:00:00 | 1446.7878297341
2012-12-19 00:00:00 | 1435.81071424542
2012-12-20 00:00:00 | 1443.69290701892
2012-12-21 00:00:00 | 1430.14842641121
2012-12-24 00:00:00 | 1426.66238037279
2012-12-26 00:00:00 | 1419.82644444703
2012-12-27 00:00:00 | 1418.09646769089
2012-12-28 00:00:00 | 1402.42841551831
2012-12-31 00:00:00 | 1426.18797808056
2013-01-02 00:00:00 | 1462.42074018856
2013-01-03 00:00:00 | 1459.36556855384
2013-01-04 00:00:00 | 1466.46665884964
2013-01-07 00:00:00 | 1461.89150751644
2013-01-08 00:00:00 | 1457.14762268626
2013-01-09 00:00:00 | 1461.02159208327
2013-01-10 00:00:00 | 1472.12258346953
2013-01-11 00:00:00 | 1472.05411801034
2013-01-14 00:00:00 | 1470.67849444946
2013-01-15 00:00:00 | 1472.34153316235
2013-01-16 00:00:00 | 1472.62971838966
2013-01-17 00:00:00 | 1480.93921598484
2013-01-18 00:00:00 | 1485.97642131009
2013-01-22 00:00:00 | 1492.55785259906
2013-01-23 00:00:00 | 1494.80751061878
2013-01-24 00:00:00 | 1494.81529539143
2013-01-25 00:00:00 | 1502.95841114787
2013-01-28 00:00:00 | 1500.17506789512
2013-01-29 00:00:00 | 1507.83989802987
2013-01-30 00:00:00 | 1501.96351935628
2013-01-31 00:00:00 | 1498.11092552077
2013-02-01 00:00:00 | 1513.17394249189
2013-02-04 00:00:00 | 1495.71108842752
2013-02-05 00:00:00 | 1511.28772673818
2013-02-06 00:00:00 | 1512.11815432927
2013-02-07 00:00:00 | 1509.39373660757
2013-02-08 00:00:00 | 1517.92692820607
2013-02-11 00:00:00 | 1517.00921913141
2013-02-12 00:00:00 | 1519.42728549578
2013-02-13 00:00:00 | 1520.33136743017
2013-02-14 00:00:00 | 1521.38094292456
2013-02-15 00:00:00 | 1519.79418831745
2013-02-19 00:00:00 | 1530.94168419742
2013-02-20 00:00:00 | 1511.95437693052
2013-02-21 00:00:00 | 1502.41947274634
2013-02-22 00:00:00 | 1515.60057998543
2013-02-25 00:00:00 | 1487.84809094704
2013-02-26 00:00:00 | 1496.94341172785
2013-02-27 00:00:00 | 1515.98538488216
2013-02-28 00:00:00 | 1514.67826753784
2013-03-01 00:00:00 | 1518.19997710692
2013-03-04 00:00:00 | 1525.20058005736
2013-03-05 00:00:00 | 1539.7925063856
2013-03-06 00:00:00 | 1541.4589066503
2013-03-07 00:00:00 | 1544.2593528247
2013-03-08 00:00:00 | 1551.17916799181
2013-03-11 00:00:00 | 1556.22431147497
2013-03-12 00:00:00 | 1552.47870169464
2013-03-13 00:00:00 | 1554.51841286762
2013-03-14 00:00:00 | 1563.23374805795
2013-03-15 00:00:00 | 1560.69609495674
2013-03-18 00:00:00 | 1552.10233227255
2013-03-19 00:00:00 | 1548.34185893413
2013-03-20 00:00:00 | 1558.71152200337
2013-03-21 00:00:00 | 1545.80297603727
2013-03-22 00:00:00 | 1556.88590227749
2013-03-25 00:00:00 | 1551.69169880489
2013-03-26 00:00:00 | 1563.77196821227
2013-03-27 00:00:00 | 1562.85270893761
2013-03-28 00:00:00 | 1569.18587246845
2013-04-01 00:00:00 | 1562.17383652665
2013-04-02 00:00:00 | 1570.25223834928
2013-04-03 00:00:00 | 1553.68697794993
2013-04-04 00:00:00 | 1559.97931637573
2013-04-05 00:00:00 | 1553.27892989706
2013-04-08 00:00:00 | 1563.07126879515
2013-04-09 00:00:00 | 1568.60790854733
2013-04-10 00:00:00 | 1587.73182729746
2013-04-11 00:00:00 | 1593.36986348774
2013-04-12 00:00:00 | 1588.85462275823
2013-04-15 00:00:00 | 1552.36357189205
2013-04-16 00:00:00 | 1574.56698494891
2013-04-17 00:00:00 | 1552.01489618684
2013-04-18 00:00:00 | 1541.61339597012
2013-04-19 00:00:00 | 1555.25436855197
2013-04-22 00:00:00 | 1562.49950033019
2013-04-23 00:00:00 | 1578.77559381568
2013-04-24 00:00:00 | 1578.78945090927
2013-04-25 00:00:00 | 1585.15812811735
2013-04-26 00:00:00 | 1582.23567950799
2013-04-29 00:00:00 | 1593.60711367887
2013-04-30 00:00:00 | 1597.56567002478
2013-05-01 00:00:00 | 1582.70386333979
2013-05-02 00:00:00 | 1597.59083410334
2013-05-03 00:00:00 | 1614.41626597792
2013-05-06 00:00:00 | 1617.5006585681
2013-05-07 00:00:00 | 1625.96464269772
2013-05-08 00:00:00 | 1632.6900110207
2013-05-09 00:00:00 | 1626.67111523633
2013-05-10 00:00:00 | 1633.7015248558
2013-05-13 00:00:00 | 1633.7662423862
2013-05-14 00:00:00 | 1650.33986351307
2013-05-15 00:00:00 | 1658.78466207531
2013-05-16 00:00:00 | 1650.47371163972
2013-05-17 00:00:00 | 1667.47144757862
2013-05-20 00:00:00 | 1666.28994307067
2013-05-21 00:00:00 | 1669.16195911346
2013-05-22 00:00:00 | 1655.34808431009
2013-05-23 00:00:00 | 1650.5101832136
2013-05-24 00:00:00 | 1649.60475801477
2013-05-28 00:00:00 | 1660.0596368868
2013-05-29 00:00:00 | 1648.36329543866
2013-05-30 00:00:00 | 1654.41108854616
2013-05-31 00:00:00 | 1630.74188881582
2013-06-03 00:00:00 | 1640.42059420364
2013-06-04 00:00:00 | 1631.38441752175
2013-06-05 00:00:00 | 1608.89866702545
2013-06-06 00:00:00 | 1622.55853553949
2013-06-07 00:00:00 | 1643.37914934749
2013-06-10 00:00:00 | 1642.81269127879
2013-06-11 00:00:00 | 1626.13220290419
2013-06-12 00:00:00 | 1612.52475861641
2013-06-13 00:00:00 | 1636.36485033571
2013-06-14 00:00:00 | 1626.72647668532
2013-06-17 00:00:00 | 1639.03939066885
2013-06-18 00:00:00 | 1651.80679660382
2013-06-19 00:00:00 | 1628.92619331427
2013-06-20 00:00:00 | 1588.18882306366
2013-06-21 00:00:00 | 1592.42847430288
2013-06-24 00:00:00 | 1573.09054139664
2013-06-25 00:00:00 | 1588.02582185465
2013-06-26 00:00:00 | 1603.25686686306
2013-06-27 00:00:00 | 1613.19583045753
2013-06-28 00:00:00 | 1606.27760773727
2013-07-01 00:00:00 | 1614.96249402271
2013-07-02 00:00:00 | 1614.08272670057
2013-07-03 00:00:00 | 1615.41118038513
2013-07-05 00:00:00 | 1631.88690268658
2013-07-08 00:00:00 | 1640.46090881388
2013-07-09 00:00:00 | 1652.3154234085
2013-07-10 00:00:00 | 1652.61747751888
2013-07-11 00:00:00 | 1675.02370931829
2013-07-12 00:00:00 | 1680.19119993112
2013-07-15 00:00:00 | 1682.50027782901
2013-07-16 00:00:00 | 1676.25827377039
2013-07-17 00:00:00 | 1680.90939545365
2013-07-18 00:00:00 | 1689.37166824239
2013-07-19 00:00:00 | 1692.08799368578
2013-07-22 00:00:00 | 1695.52770532533
2013-07-23 00:00:00 | 1692.38695460375
2013-07-24 00:00:00 | 1685.93657276144
2013-07-25 00:00:00 | 1690.25314970507
2013-07-26 00:00:00 | 1691.6462193585
2013-07-29 00:00:00 | 1685.33080610464
2013-07-30 00:00:00 | 1685.95887809552
2013-07-31 00:00:00 | 1685.72501584967
2013-08-01 00:00:00 | 1706.86794322647
2013-08-02 00:00:00 | 1709.67268606539
2013-08-05 00:00:00 | 1707.13714468445
2013-08-06 00:00:00 | 1697.36760359338
2013-08-07 00:00:00 | 1690.9104193243
2013-08-08 00:00:00 | 1697.48206962229
2013-08-09 00:00:00 | 1691.4241179385
2013-08-12 00:00:00 | 1689.47405337471
2013-08-13 00:00:00 | 1694.16367450047
2013-08-14 00:00:00 | 1685.38845830051
2013-08-15 00:00:00 | 1661.31586551879
2013-08-16 00:00:00 | 1655.82653413348
2013-08-19 00:00:00 | 1646.05826250961
2013-08-20 00:00:00 | 1652.34798279109
2013-08-21 00:00:00 | 1642.80166377618
2013-08-22 00:00:00 | 1656.95709977005
2013-08-23 00:00:00 | 1663.50339298253
2013-08-26 00:00:00 | 1656.78451863989
2013-08-27 00:00:00 | 1630.47701773706
2013-08-28 00:00:00 | 1634.9565352266
2013-08-29 00:00:00 | 1638.16686009736
2013-08-30 00:00:00 | 1632.9711524351
2013-09-03 00:00:00 | 1639.77018623849
2013-09-04 00:00:00 | 1653.07645604821
2013-09-05 00:00:00 | 1655.07745143401
2013-09-06 00:00:00 | 1655.16549824936
2013-09-09 00:00:00 | 1671.71346519655
2013-09-10 00:00:00 | 1683.98734699711
2013-09-11 00:00:00 | 1689.12869734866
2013-09-12 00:00:00 | 1683.42175184003
2013-09-13 00:00:00 | 1687.98804020298
2013-09-16 00:00:00 | 1697.59970162068
2013-09-17 00:00:00 | 1704.76128067197
2013-09-18 00:00:00 | 1725.52384976364
2013-09-19 00:00:00 | 1722.34254387247
2013-09-20 00:00:00 | 1709.91272850917
2013-09-23 00:00:00 | 1701.8412218888
2013-09-24 00:00:00 | 1697.42276360019
2013-09-25 00:00:00 | 1692.76619719376
2013-09-26 00:00:00 | 1698.66584707542
2013-09-27 00:00:00 | 1691.74516671332
2013-09-30 00:00:00 | 1681.54666211215
2013-10-01 00:00:00 | 1694.99735393021
2013-10-02 00:00:00 | 1693.86966444729
2013-10-03 00:00:00 | 1678.65730092051
2013-10-04 00:00:00 | 1690.50364107777
2013-10-07 00:00:00 | 1676.11618235047
2013-10-08 00:00:00 | 1655.44937959495
2013-10-09 00:00:00 | 1656.3992037243
2013-10-10 00:00:00 | 1692.56267133024
2013-10-11 00:00:00 | 1703.19517935392
2013-10-14 00:00:00 | 1710.14470099345
2013-10-15 00:00:00 | 1698.0640076193
2013-10-16 00:00:00 | 1721.54429999029
2013-10-17 00:00:00 | 1733.1501944791
2013-10-18 00:00:00 | 1744.50211415838
2013-10-21 00:00:00 | 1744.6568736124
2013-10-22 00:00:00 | 1754.67122147276
2013-10-23 00:00:00 | 1746.3751402983
2013-10-24 00:00:00 | 1752.06880550564
2013-10-25 00:00:00 | 1759.76555639834
2013-10-28 00:00:00 | 1762.10559072588
2013-10-29 00:00:00 | 1771.94553868165
2013-10-30 00:00:00 | 1763.30748020901
2013-10-31 00:00:00 | 1756.54463360749
2013-11-01 00:00:00 | 1761.64450694156
2013-11-04 00:00:00 | 1767.93042398979
2013-11-05 00:00:00 | 1762.97140056822
2013-11-06 00:00:00 | 1770.48806482648
2013-11-07 00:00:00 | 1747.15244386482
2013-11-08 00:00:00 | 1770.60681886962
2013-11-11 00:00:00 | 1771.89337255051
2013-11-12 00:00:00 | 1767.685251625
2013-11-13 00:00:00 | 1782.00367621929
2013-11-14 00:00:00 | 1790.61797790233
2013-11-15 00:00:00 | 1798.17574373568
2013-11-18 00:00:00 | 1791.53020489544
2013-11-19 00:00:00 | 1787.86524670645
2013-11-20 00:00:00 | 1781.37386875363
2013-11-21 00:00:00 | 1795.85333700793
2013-11-22 00:00:00 | 1804.75660900644
2013-11-25 00:00:00 | 1802.48011266271
2013-11-26 00:00:00 | 1802.7520175654
2013-11-27 00:00:00 | 1807.23334085085
2013-11-29 00:00:00 | 1805.81268860094
2013-12-02 00:00:00 | 1800.8977029208
2013-12-03 00:00:00 | 1795.15468434845
2013-12-04 00:00:00 | 1792.8099871751
2013-12-05 00:00:00 | 1785.03286976834
2013-12-06 00:00:00 | 1805.09414887188
2013-12-09 00:00:00 | 1808.36521208131
2013-12-10 00:00:00 | 1802.61733273546
2013-12-11 00:00:00 | 1782.22175601288
2013-12-12 00:00:00 | 1775.49823908197
2013-12-13 00:00:00 | 1775.31885023662
2013-12-16 00:00:00 | 1786.53717457417
2013-12-17 00:00:00 | 1781.00476998406
2013-12-18 00:00:00 | 1810.64833484464
2013-12-19 00:00:00 | 1809.59648105445
2013-12-20 00:00:00 | 1818.32060739059
2013-12-23 00:00:00 | 1827.98896524489
2013-12-24 00:00:00 | 1833.32329805133
2013-12-26 00:00:00 | 1842.01921053087
2013-12-27 00:00:00 | 1841.40273163185
2013-12-30 00:00:00 | 1841.07043970433
2013-12-31 00:00:00 | 1848.35652094194
2014-01-02 00:00:00 | 1831.9847069969
2014-01-03 00:00:00 | 1831.36656508822
2014-01-06 00:00:00 | 1826.7671905137
2014-01-07 00:00:00 | 1837.87715026036
2014-01-08 00:00:00 | 1837.49460265046
2014-01-09 00:00:00 | 1838.1253009133
2014-01-10 00:00:00 | 1842.37218704616
2014-01-13 00:00:00 | 1819.20266379556
2014-01-14 00:00:00 | 1838.88259562662
2014-01-15 00:00:00 | 1848.37849601186
2014-01-16 00:00:00 | 1845.89103173509
2014-01-17 00:00:00 | 1838.69948666724
2014-01-21 00:00:00 | 1843.80444572853
2014-01-22 00:00:00 | 1844.85590528892
2014-01-23 00:00:00 | 1828.46421005176
2014-01-24 00:00:00 | 1790.28547742686
2014-01-27 00:00:00 | 1781.55989908441
2014-01-28 00:00:00 | 1792.49643434028
2014-01-29 00:00:00 | 1774.20274999402
2014-01-30 00:00:00 | 1794.19018990192
2014-01-31 00:00:00 | 1782.58696676938
2014-02-03 00:00:00 | 1741.88550766121
2014-02-04 00:00:00 | 1755.20419962176
2014-02-05 00:00:00 | 1751.64176901351
2014-02-06 00:00:00 | 1773.4299637595
2014-02-07 00:00:00 | 1797.01692345326
2014-02-10 00:00:00 | 1799.83935188098
2014-02-11 00:00:00 | 1819.74784271993
2014-02-12 00:00:00 | 1819.26427586913
2014-02-13 00:00:00 | 1829.82975844004
2014-02-14 00:00:00 | 1838.63271432404
2014-02-18 00:00:00 | 1840.7563614977
2014-02-19 00:00:00 | 1828.74679565293
2014-02-20 00:00:00 | 1839.78221493587
2014-02-21 00:00:00 | 1836.24618136112
2014-02-24 00:00:00 | 1847.61464409029
2014-02-25 00:00:00 | 1845.11996805275
2014-02-26 00:00:00 | 1845.16397809106
2014-02-27 00:00:00 | 1854.29200455082
2014-02-28 00:00:00 | 1859.44937199122
2014-03-03 00:00:00 | 1845.73444177639
2014-03-04 00:00:00 | 1873.91372721643
2014-03-05 00:00:00 | 1873.81152082403
2014-03-06 00:00:00 | 1877.0258953811
2014-03-07 00:00:00 | 1878.03918518986
2014-03-10 00:00:00 | 1877.17389382197
2014-03-11 00:00:00 | 1867.62603743149
2014-03-12 00:00:00 | 1868.19512264838
2014-03-13 00:00:00 | 1846.3448121255
2014-03-14 00:00:00 | 1841.13350895195
2014-03-17 00:00:00 | 1858.83222946865
2014-03-18 00:00:00 | 1872.25150345859
2014-03-19 00:00:00 | 1860.77142873201
2014-03-20 00:00:00 | 1872.00840846191
2014-03-21 00:00:00 | 1866.52073728046
2014-03-24 00:00:00 | 1857.44447478791
2014-03-25 00:00:00 | 1865.62437392525
2014-03-26 00:00:00 | 1852.56116859294
2014-03-27 00:00:00 | 1849.04264308643
2014-03-28 00:00:00 | 1857.62078736107
2014-03-31 00:00:00 | 1872.33517921729
2014-04-01 00:00:00 | 1885.52257393342
2014-04-02 00:00:00 | 1890.89877443015
2014-04-03 00:00:00 | 1888.77048038939
2014-04-04 00:00:00 | 1865.09341386897
2014-04-07 00:00:00 | 1845.03537508077
2014-04-08 00:00:00 | 1851.95685657394
2014-04-09 00:00:00 | 1872.17879699175
2014-04-10 00:00:00 | 1833.07797715564
2014-04-11 00:00:00 | 1815.68508715355
2014-04-14 00:00:00 | 1830.60997122144
2014-04-15 00:00:00 | 1842.98126843773
2014-04-16 00:00:00 | 1862.31199700581
2014-04-17 00:00:00 | 1864.85137706327
2014-04-21 00:00:00 | 1871.88756180687
2014-04-22 00:00:00 | 1879.55104648136
2014-04-23 00:00:00 | 1875.38770703226
2014-04-24 00:00:00 | 1878.61050855701
2014-04-25 00:00:00 | 1863.40067144013
2014-04-28 00:00:00 | 1869.42523553543
2014-04-29 00:00:00 | 1878.33007110298
2014-04-30 00:00:00 | 1883.95013042061
2014-05-01 00:00:00 | 1883.68346858695
2014-05-02 00:00:00 | 1881.13813753543
2014-05-05 00:00:00 | 1884.65573470007
2014-05-06 00:00:00 | 1867.71910735426
2014-05-07 00:00:00 | 1878.2077180359
2014-05-08 00:00:00 | 1875.62915902433
2014-05-09 00:00:00 | 1878.47568784038
2014-05-12 00:00:00 | 1896.65432254949
2014-05-13 00:00:00 | 1897.44581576323
2014-05-14 00:00:00 | 1888.52572057117
2014-05-15 00:00:00 | 1870.84863635967
2014-05-16 00:00:00 | 1877.85527318807
2014-05-19 00:00:00 | 1885.08488081666
2014-05-20 00:00:00 | 1872.83422635902
2014-05-21 00:00:00 | 1888.03029645023
2014-05-22 00:00:00 | 1892.49362936469
2014-05-23 00:00:00 | 1900.53322859256
2014-05-27 00:00:00 | 1911.91062465258
2014-05-28 00:00:00 | 1909.78192477312
2014-05-29 00:00:00 | 1920.02684442225
2014-05-30 00:00:00 | 1923.57266065835
2014-06-02 00:00:00 | 1924.96539234081
2014-06-03 00:00:00 | 1924.24474763495
2014-06-04 00:00:00 | 1927.87504579193
2014-06-05 00:00:00 | 1940.45791085538
2014-06-06 00:00:00 | 1949.44072614954
2014-06-09 00:00:00 | 1951.27257556047
2014-06-10 00:00:00 | 1950.79445451331
2014-06-11 00:00:00 | 1943.89020858393
2014-06-12 00:00:00 | 1930.11460124659
2014-06-13 00:00:00 | 1936.15935232508
2014-06-16 00:00:00 | 1937.78391129777
2014-06-17 00:00:00 | 1941.99164944094
2014-06-18 00:00:00 | 1956.98411404142
2014-06-19 00:00:00 | 1959.48435235093
2014-06-20 00:00:00 | 1962.8734464996
2014-06-23 00:00:00 | 1962.61075368187
2014-06-24 00:00:00 | 1949.98240176251
2014-06-25 00:00:00 | 1959.53111120849
2014-06-26 00:00:00 | 1957.21977891474
2014-06-27 00:00:00 | 1960.96051583484
2014-06-30 00:00:00 | 1960.23124036384
2014-07-01 00:00:00 | 1973.31859163405
2014-07-02 00:00:00 | 1974.6180479468
2014-07-03 00:00:00 | 1985.43711806365
2014-07-07 00:00:00 | 1977.65086253183
2014-07-08 00:00:00 | 1963.71147705393
2014-07-09 00:00:00 | 1972.83309235947
2014-07-10 00:00:00 | 1964.67661763334
2014-07-11 00:00:00 | 1967.56916122687
2014-07-14 00:00:00 | 1977.09932354544
2014-07-15 00:00:00 | 1973.28205619293
2014-07-16 00:00:00 | 1981.56721921564
2014-07-17 00:00:00 | 1958.11943319845
2014-07-18 00:00:00 | 1978.21835369637
2014-07-21 00:00:00 | 1973.62785585853
2014-07-22 00:00:00 | 1983.52815257061
2014-07-23 00:00:00 | 1987.00517500609
2014-07-24 00:00:00 | 1987.98047496397
2014-07-25 00:00:00 | 1978.33888782247
2014-07-28 00:00:00 | 1978.91134789338
2014-07-29 00:00:00 | 1969.95232437666
2014-07-30 00:00:00 | 1970.06811008654
2014-07-31 00:00:00 | 1930.67387074548
2014-08-01 00:00:00 | 1925.15180019693
2014-08-04 00:00:00 | 1938.98616428044
2014-08-05 00:00:00 | 1920.21116436334
2014-08-06 00:00:00 | 1920.23600317128
2014-08-07 00:00:00 | 1909.57077899046
2014-08-08 00:00:00 | 1931.59315127799
2014-08-11 00:00:00 | 1936.91559993711
2014-08-12 00:00:00 | 1933.74663772945
2014-08-13 00:00:00 | 1946.72200099846
2014-08-14 00:00:00 | 1955.18240666053
2014-08-15 00:00:00 | 1955.06262935359
2014-08-18 00:00:00 | 1971.7400377105
2014-08-19 00:00:00 | 1981.60098296523
2014-08-20 00:00:00 | 1986.50596121213
2014-08-21 00:00:00 | 1992.36603820589
2014-08-22 00:00:00 | 1988.40243492681
2014-08-25 00:00:00 | 1997.92180985492
2014-08-26 00:00:00 | 2000.02004900815
2014-08-27 00:00:00 | 2000.11770534473
2014-08-28 00:00:00 | 1996.74045098804
2014-08-29 00:00:00 | 2003.36769545125
2014-09-02 00:00:00 | 2002.28440311359
2014-09-03 00:00:00 | 2000.72363151491
2014-09-04 00:00:00 | 1997.65093204968
2014-09-05 00:00:00 | 2007.71190823907
2014-09-08 00:00:00 | 2001.54073260293
2014-09-09 00:00:00 | 1988.44489275212
2014-09-10 00:00:00 | 1995.6923062226
2014-09-11 00:00:00 | 1997.44596789673
2014-09-12 00:00:00 | 1985.53629092142
2014-09-15 00:00:00 | 1984.13231046191
2014-09-16 00:00:00 | 1998.9814103547
2014-09-17 00:00:00 | 2001.56518183281
2014-09-18 00:00:00 | 2011.36381457017
2014-09-19 00:00:00 | 2010.39672360426
2014-09-22 00:00:00 | 1994.28875807885
2014-09-23 00:00:00 | 1982.76542665159
2014-09-24 00:00:00 | 1998.30215387501
2014-09-25 00:00:00 | 1965.98970333977
2014-09-26 00:00:00 | 1982.84593812888
2014-09-29 00:00:00 | 1977.80106725187
2014-09-30 00:00:00 | 1972.28514504996
2014-10-01 00:00:00 | 1946.16082926938
2014-10-02 00:00:00 | 1946.1668289932
2014-10-03 00:00:00 | 1967.90207875752
2014-10-06 00:00:00 | 1964.82464379806
2014-10-07 00:00:00 | 1935.09911079522
2014-10-08 00:00:00 | 1968.88928224989
2014-10-09 00:00:00 | 1928.20767678701
2014-10-10 00:00:00 | 1906.12968272099
2014-10-13 00:00:00 | 1874.73552455661
2014-10-14 00:00:00 | 1877.69808935135
2014-10-15 00:00:00 | 1862.49113752503
2014-10-16 00:00:00 | 1862.76407640235
2014-10-17 00:00:00 | 1886.76403991658
2014-10-20 00:00:00 | 1904.01142482112
2014-10-21 00:00:00 | 1941.28248785136
2014-10-22 00:00:00 | 1927.1103570504
2014-10-23 00:00:00 | 1950.82208019122
2014-10-24 00:00:00 | 1964.58029663153
2014-10-27 00:00:00 | 1961.63053927281
2014-10-28 00:00:00 | 1985.04562613443
2014-10-29 00:00:00 | 1982.30302067042
2014-10-30 00:00:00 | 1994.65465090205
2014-10-31 00:00:00 | 2018.05450329635
2014-11-03 00:00:00 | 2017.81152113141
2014-11-04 00:00:00 | 2012.09527438028
2014-11-05 00:00:00 | 2023.57465264996
2014-11-06 00:00:00 | 2031.2121546376
2014-11-07 00:00:00 | 2031.92151687686
2014-11-10 00:00:00 | 2038.26267809187
2014-11-11 00:00:00 | 2039.68345483779
2014-11-12 00:00:00 | 2038.25222828299
2014-11-13 00:00:00 | 2039.32582517986
2014-11-14 00:00:00 | 2039.81687210091
2014-11-17 00:00:00 | 2041.31814116873
2014-11-18 00:00:00 | 2051.79579892645
2014-11-19 00:00:00 | 2048.7209640499
2014-11-20 00:00:00 | 2052.752247922
2014-11-21 00:00:00 | 2063.5024452877
2014-11-24 00:00:00 | 2069.41020247346
2014-11-25 00:00:00 | 2067.03453408982
2014-11-26 00:00:00 | 2072.8294926639
2014-11-28 00:00:00 | 2067.56204452702
2014-12-01 00:00:00 | 2053.44006019607
2014-12-02 00:00:00 | 2066.54862359422
2014-12-03 00:00:00 | 2074.3346391546
2014-12-04 00:00:00 | 2071.91557102777
2014-12-05 00:00:00 | 2075.36819262761
2014-12-08 00:00:00 | 2060.31013119632
2014-12-09 00:00:00 | 2059.81612664017
2014-12-10 00:00:00 | 2026.14345556355
2014-12-11 00:00:00 | 2035.3266285533
2014-12-12 00:00:00 | 2002.33423968018
2014-12-15 00:00:00 | 1989.6307630512
2014-12-16 00:00:00 | 1972.7364597573
2014-12-17 00:00:00 | 2012.88597965479
2014-12-18 00:00:00 | 2061.23011862461
2014-12-19 00:00:00 | 2070.64695538915
2014-12-22 00:00:00 | 2078.53617175191
2014-12-23 00:00:00 | 2082.16766041147
2014-12-24 00:00:00 | 2081.88153089285
2014-12-26 00:00:00 | 2088.76606283787
2014-12-29 00:00:00 | 2090.57386322163
2014-12-30 00:00:00 | 2080.34586394928
2014-12-31 00:00:00 | 2058.90237885689
2015-01-02 00:00:00 | 2058.20477872434
2015-01-05 00:00:00 | 2020.5778843052
2015-01-06 00:00:00 | 2002.6135878653
2015-01-07 00:00:00 | 2025.90105056172
2015-01-08 00:00:00 | 2062.14355486505
2015-01-09 00:00:00 | 2044.80990005781
2015-01-12 00:00:00 | 2028.2638224775
2015-01-13 00:00:00 | 2023.0292191099
2015-01-14 00:00:00 | 2011.27289772869
2015-01-15 00:00:00 | 1992.67027578411
2015-01-16 00:00:00 | 2019.41865378024
2015-01-20 00:00:00 | 2022.54688155226
2015-01-21 00:00:00 | 2032.12028865737
2015-01-22 00:00:00 | 2063.14559088862
2015-01-23 00:00:00 | 2051.82181177629
2015-01-26 00:00:00 | 2057.09440587695
2015-01-27 00:00:00 | 2029.55446847168
2015-01-28 00:00:00 | 2002.15644749673
2015-01-29 00:00:00 | 2021.25163835869
2015-01-30 00:00:00 | 1994.99041205468
2015-02-02 00:00:00 | 2020.84918702689
2015-02-03 00:00:00 | 2050.03280237638
2015-02-04 00:00:00 | 2041.50935096599
2015-02-05 00:00:00 | 2062.52155728747
2015-02-06 00:00:00 | 2055.47224182572
2015-02-09 00:00:00 | 2046.74360145457
2015-02-10 00:00:00 | 2068.59279212912
2015-02-11 00:00:00 | 2068.53197706204
2015-02-12 00:00:00 | 2088.48476833529
2015-02-13 00:00:00 | 2096.9879019151
2015-02-17 00:00:00 | 2100.34324925484
2015-02-18 00:00:00 | 2099.675343789
2015-02-19 00:00:00 | 2097.44934760876
2015-02-20 00:00:00 | 2110.30089916426
2015-02-23 00:00:00 | 2109.65662900269
2015-02-24 00:00:00 | 2115.48381595627
2015-02-25 00:00:00 | 2113.86351481275
2015-02-26 00:00:00 | 2110.74183091565
2015-02-27 00:00:00 | 2104.50324932434
2015-03-02 00:00:00 | 2117.39333473608
2015-03-03 00:00:00 | 2107.77841744436
2015-03-04 00:00:00 | 2098.53305358036
2015-03-05 00:00:00 | 2101.04205295251
2015-03-06 00:00:00 | 2071.26210630567
2015-03-09 00:00:00 | 2079.42546661221
2015-03-10 00:00:00 | 2044.16263093881
2015-03-11 00:00:00 | 2040.23519769136
2015-03-12 00:00:00 | 2065.95428960054
2015-03-13 00:00:00 | 2053.39825570168
2015-03-16 00:00:00 | 2081.19275190492
2015-03-17 00:00:00 | 2074.27643528136
2015-03-18 00:00:00 | 2099.50071362982
2015-03-19 00:00:00 | 2089.27437069601
2015-03-20 00:00:00 | 2108.09732126845
2015-03-23 00:00:00 | 2104.42011695008
2015-03-24 00:00:00 | 2091.50178843942
2015-03-25 00:00:00 | 2061.04748092292
2015-03-26 00:00:00 | 2056.1488082319
2015-03-27 00:00:00 | 2061.02199681012
2015-03-30 00:00:00 | 2086.23731158647
2015-03-31 00:00:00 | 2067.88724075851
2015-04-01 00:00:00 | 2059.6908719503
2015-04-02 00:00:00 | 2066.96485416609
2015-04-06 00:00:00 | 2080.61776225915
2015-04-07 00:00:00 | 2076.33373389012
2015-04-08 00:00:00 | 2081.90397647826
2015-04-09 00:00:00 | 2091.18117240977
2015-04-10 00:00:00 | 2102.05534880886
2015-04-13 00:00:00 | 2092.42959135318
2015-04-14 00:00:00 | 2095.83535536124
2015-04-15 00:00:00 | 2106.62626364962
2015-04-16 00:00:00 | 2104.98578749472
2015-04-17 00:00:00 | 2081.17775369019
2015-04-20 00:00:00 | 2100.40094409587
2015-04-21 00:00:00 | 2097.28889434355
2015-04-22 00:00:00 | 2107.96407762328
2015-04-23 00:00:00 | 2112.92899971319
2015-04-24 00:00:00 | 2117.68992874906
2015-04-27 00:00:00 | 2108.92114082921
2015-04-28 00:00:00 | 2114.76154061082
2015-04-29 00:00:00 | 2106.85099616741
2015-04-30 00:00:00 | 2085.51365329759
2015-05-01 00:00:00 | 2108.29028050863
2015-05-04 00:00:00 | 2114.48646834084
2015-05-05 00:00:00 | 2089.46014210295
2015-05-06 00:00:00 | 2080.14505009005
2015-05-07 00:00:00 | 2087.99733055681
2015-05-08 00:00:00 | 2116.09511167546
2015-05-11 00:00:00 | 2105.32754254635
2015-05-12 00:00:00 | 2099.11593444562
2015-05-13 00:00:00 | 2098.47764247167
2015-05-14 00:00:00 | 2121.09522448866
2015-05-15 00:00:00 | 2122.73412976643
2015-05-18 00:00:00 | 2129.2039046989
2015-05-19 00:00:00 | 2127.82505877124
2015-05-20 00:00:00 | 2125.84876403571
2015-05-21 00:00:00 | 2130.81689546176
2015-05-22 00:00:00 | 2126.06140886918
2015-05-26 00:00:00 | 2104.19937254441
2015-05-27 00:00:00 | 2123.47586879502
2015-05-28 00:00:00 | 2120.78976238464
2015-05-29 00:00:00 | 2107.38957835512
2015-06-01 00:00:00 | 2111.73155554425
2015-06-02 00:00:00 | 2109.59719320251
2015-06-03 00:00:00 | 2114.06737371235
2015-06-04 00:00:00 | 2095.84408384002
2015-06-05 00:00:00 | 2092.83094842557
2015-06-08 00:00:00 | 2079.28038544191
2015-06-09 00:00:00 | 2080.15207639204
2015-06-10 00:00:00 | 2105.20226731263
2015-06-11 00:00:00 | 2108.85619653272
2015-06-12 00:00:00 | 2094.10565424833
2015-06-15 00:00:00 | 2084.42528412163
2015-06-16 00:00:00 | 2096.29236880991
2015-06-17 00:00:00 | 2100.44372090337
2015-06-18 00:00:00 | 2121.23541127158
2015-06-19 00:00:00 | 2109.98827800113
2015-06-22 00:00:00 | 2122.84678944463
2015-06-23 00:00:00 | 2124.19847545839
2015-06-24 00:00:00 | 2108.5780593228
2015-06-25 00:00:00 | 2102.31205636136
2015-06-26 00:00:00 | 2101.4873869615
2015-06-29 00:00:00 | 2057.64109189018
2015-06-30 00:00:00 | 2063.11183222367
2015-07-01 00:00:00 | 2077.42434171201
2015-07-02 00:00:00 | 2076.77570025698
2015-07-06 00:00:00 | 2068.75664602024
2015-07-07 00:00:00 | 2081.34093376698
2015-07-08 00:00:00 | 2046.68403345273
2015-07-09 00:00:00 | 2051.31135822379
2015-07-10 00:00:00 | 2076.61835235573
2015-07-13 00:00:00 | 2099.59919317224
2015-07-14 00:00:00 | 2108.95496823672
2015-07-15 00:00:00 | 2107.40304753215
2015-07-16 00:00:00 | 2124.28645943861
2015-07-17 00:00:00 | 2126.64394392421
2015-07-20 00:00:00 | 2128.28356697046
2015-07-21 00:00:00 | 2119.20995136634
2015-07-22 00:00:00 | 2114.15123783378
2015-07-23 00:00:00 | 2102.14798446465
2015-07-24 00:00:00 | 2079.64921262461
2015-07-27 00:00:00 | 2067.64182614344
2015-07-28 00:00:00 | 2093.25334251095
2015-07-29 00:00:00 | 2108.56856422134
2015-07-30 00:00:00 | 2108.62995354205
2015-07-31 00:00:00 | 2103.83536513706
2015-08-03 00:00:00 | 2098.03966336711
2015-08-04 00:00:00 | 2093.32391692623
2015-08-05 00:00:00 | 2099.84222179134
2015-08-06 00:00:00 | 2083.55851729029
2015-08-07 00:00:00 | 2077.56841716831
2015-08-10 00:00:00 | 2104.18250347181
2015-08-11 00:00:00 | 2084.07350791574
2015-08-12 00:00:00 | 2086.04643674553
2015-08-13 00:00:00 | 2083.38730359739
2015-08-14 00:00:00 | 2091.5436408942
2015-08-17 00:00:00 | 2102.43635047562
2015-08-18 00:00:00 | 2096.9193711046
2015-08-19 00:00:00 | 2079.61065680188
2015-08-20 00:00:00 | 2035.7341442458
2015-08-21 00:00:00 | 1970.8890645414
2015-08-24 00:00:00 | 1893.21393883323
2015-08-25 00:00:00 | 1867.61092486274
2015-08-26 00:00:00 | 1940.51071725124
2015-08-27 00:00:00 | 1987.66249231146
2015-08-28 00:00:00 | 1988.87140722705
2015-08-31 00:00:00 | 1972.18468871092
2015-09-01 00:00:00 | 1913.85269473879
2015-09-02 00:00:00 | 1948.86260259627
2015-09-03 00:00:00 | 1951.12778037354
2015-09-04 00:00:00 | 1921.2244033136
2015-09-08 00:00:00 | 1969.41451213315
2015-09-09 00:00:00 | 1942.03781352202
2015-09-10 00:00:00 | 1952.28680840319
2015-09-11 00:00:00 | 1961.04567191071
2015-09-14 00:00:00 | 1953.0260841302
2015-09-15 00:00:00 | 1978.08665055805
2015-09-16 00:00:00 | 1995.31070864954
2015-09-17 00:00:00 | 1990.20427376376
2015-09-18 00:00:00 | 1958.0328294344
2015-09-21 00:00:00 | 1966.97027153265
2015-09-22 00:00:00 | 1942.74412680697
2015-09-23 00:00:00 | 1938.75928645797
2015-09-24 00:00:00 | 1932.24117395081
2015-09-25 00:00:00 | 1931.33990318761
2015-09-28 00:00:00 | 1881.76897066292
2015-09-29 00:00:00 | 1884.08518187422
2015-09-30 00:00:00 | 1920.0265516397
2015-10-01 00:00:00 | 1923.82005369167
2015-10-02 00:00:00 | 1951.35983142956
2015-10-05 00:00:00 | 1987.05414378138
2015-10-06 00:00:00 | 1979.91504774255
2015-10-07 00:00:00 | 1995.82648154451
2015-10-08 00:00:00 | 2013.43089762936
2015-10-09 00:00:00 | 2014.89264613191
2015-10-12 00:00:00 | 2017.45622471753
2015-10-13 00:00:00 | 2003.69028574359
2015-10-14 00:00:00 | 1994.24237057998
2015-10-15 00:00:00 | 2023.86178362373
2015-10-16 00:00:00 | 2033.11039656917
2015-10-19 00:00:00 | 2033.66440481009
2015-10-20 00:00:00 | 2030.76716352194
2015-10-21 00:00:00 | 2018.94103300702
2015-10-22 00:00:00 | 2052.50882614784
2015-10-23 00:00:00 | 2075.15127806944
2015-10-26 00:00:00 | 2071.18152033604
2015-10-27 00:00:00 | 2065.89228840339
2015-10-28 00:00:00 | 2090.35388144007
2015-10-29 00:00:00 | 2089.40740190725
2015-10-30 00:00:00 | 2079.35983746717
2015-11-02 00:00:00 | 2104.04904737935
2015-11-03 00:00:00 | 2109.78752291486
2015-11-04 00:00:00 | 2102.31368150551
2015-11-05 00:00:00 | 2099.92914541184
2015-11-06 00:00:00 | 2099.20348992735
2015-11-09 00:00:00 | 2078.57999558111
2015-11-10 00:00:00 | 2081.71718699502
2015-11-11 00:00:00 | 2075.00316742955
2015-11-12 00:00:00 | 2045.96556570827
2015-11-13 00:00:00 | 2023.0394329712
2015-11-16 00:00:00 | 2053.18500236645
2015-11-17 00:00:00 | 2050.43587297297
2015-11-18 00:00:00 | 2083.58101167752
2015-11-19 00:00:00 | 2081.23769595059
2015-11-20 00:00:00 | 2089.16622319115
2015-11-23 00:00:00 | 2086.5899735126
2015-11-24 00:00:00 | 2089.13991599662
2015-11-25 00:00:00 | 2088.87257821685
2015-11-27 00:00:00 | 2090.10677631778
2015-11-30 00:00:00 | 2080.40682861816
2015-12-01 00:00:00 | 2102.63267004884
2015-12-02 00:00:00 | 2079.50622069691
2015-12-03 00:00:00 | 2049.61562742377
2015-12-04 00:00:00 | 2091.68742383291
2015-12-07 00:00:00 | 2077.07159716452
2015-12-08 00:00:00 | 2063.59364435799
2015-12-09 00:00:00 | 2047.6231907509
2015-12-10 00:00:00 | 2052.23234648439
2015-12-11 00:00:00 | 2012.37369759817
2015-12-14 00:00:00 | 2021.9395528923
2015-12-15 00:00:00 | 2043.40903554786
2015-12-16 00:00:00 | 2073.06614744429
2015-12-17 00:00:00 | 2041.88788485401
2015-12-18 00:00:00 | 2005.54971691217
2015-12-21 00:00:00 | 2021.14997427099
2015-12-22 00:00:00 | 2038.96753630167
2015-12-23 00:00:00 | 2064.2920493833
2015-12-24 00:00:00 | 2060.98829985107
2015-12-28 00:00:00 | 2056.50074361048
2015-12-29 00:00:00 | 2078.36186608117
2015-12-30 00:00:00 | 2063.35521530747
2015-12-31 00:00:00 | 2043.93686266072
2016-01-04 00:00:00 | 2012.65937124803
2016-01-05 00:00:00 | 2016.71442655424
2016-01-06 00:00:00 | 1990.26229275552
2016-01-07 00:00:00 | 1943.09370248613
2016-01-08 00:00:00 | 1922.03479267398
2016-01-11 00:00:00 | 1923.67482134495
2016-01-12 00:00:00 | 1938.67893206546
2016-01-13 00:00:00 | 1890.27891481777
2016-01-14 00:00:00 | 1921.8357608706
2016-01-15 00:00:00 | 1880.3277963867
2016-01-19 00:00:00 | 1881.33324416225
2016-01-20 00:00:00 | 1859.32846194624
2016-01-21 00:00:00 | 1868.98631677625
2016-01-22 00:00:00 | 1906.90407558568
2016-01-25 00:00:00 | 1877.07757149589
2016-01-26 00:00:00 | 1903.63064830677
2016-01-27 00:00:00 | 1882.94626518336
2016-01-28 00:00:00 | 1893.35670828538
2016-01-29 00:00:00 | 1940.23967781845
2016-02-01 00:00:00 | 1939.37931626785
2016-02-02 00:00:00 | 1903.03151274263
2016-02-03 00:00:00 | 1912.53360769687
2016-02-04 00:00:00 | 1915.44679169847
2016-02-05 00:00:00 | 1880.05393288391
2016-02-08 00:00:00 | 1853.43501895768
2016-02-09 00:00:00 | 1852.209817315
2016-02-10 00:00:00 | 1851.86304592344
2016-02-11 00:00:00 | 1829.07834580695
2016-02-12 00:00:00 | 1864.77533008976
2016-02-16 00:00:00 | 1895.57737007558
2016-02-17 00:00:00 | 1926.82499968124
2016-02-18 00:00:00 | 1917.83380016342
2016-02-19 00:00:00 | 1917.78361174503
2016-02-22 00:00:00 | 1945.50003988755
2016-02-23 00:00:00 | 1921.26844132039
2016-02-24 00:00:00 | 1929.79767527186
2016-02-25 00:00:00 | 1951.70066487099
2016-02-26 00:00:00 | 1948.05385130403
2016-02-29 00:00:00 | 1932.22639479711
2016-03-01 00:00:00 | 1978.34811637583
2016-03-02 00:00:00 | 1986.45478641713
2016-03-03 00:00:00 | 1993.40213990676
2016-03-04 00:00:00 | 1999.98722585877
2016-03-07 00:00:00 | 2001.75884803111
2016-03-08 00:00:00 | 1979.26071827052
2016-03-09 00:00:00 | 1989.26499450425
2016-03-10 00:00:00 | 1989.56828791623
2016-03-11 00:00:00 | 2022.18957223872
2016-03-14 00:00:00 | 2019.6401297292
2016-03-15 00:00:00 | 2015.92792490639
2016-03-16 00:00:00 | 2027.21739331614
2016-03-17 00:00:00 | 2040.59115296362
2016-03-18 00:00:00 | 2049.57677660181
2016-03-21 00:00:00 | 2051.60023163022
2016-03-22 00:00:00 | 2049.8035026558
2016-03-23 00:00:00 | 2036.71276146719
2016-03-24 00:00:00 | 2035.93590569549
2016-03-28 00:00:00 | 2037.04946887758
2016-03-29 00:00:00 | 2055.01363349848
2016-03-30 00:00:00 | 2063.94557318102
2016-03-31 00:00:00 | 2059.74117660116
2016-04-01 00:00:00 | 2072.77907225028
2016-04-04 00:00:00 | 2066.12940337608
2016-04-05 00:00:00 | 2045.16679525639
2016-04-06 00:00:00 | 2066.66481894612
2016-04-07 00:00:00 | 2041.91194167238
2016-04-08 00:00:00 | 2047.59713240524
2016-04-11 00:00:00 | 2041.98604467212
2016-04-12 00:00:00 | 2061.71844666926
2016-04-13 00:00:00 | 2082.4206422922
2016-04-14 00:00:00 | 2082.78309104238
2016-04-15 00:00:00 | 2080.73296482342
2016-04-18 00:00:00 | 2094.34033108115
2016-04-19 00:00:00 | 2100.79873329402
2016-04-20 00:00:00 | 2102.3966553846
2016-04-21 00:00:00 | 2091.4836606396
2016-04-22 00:00:00 | 2091.58010187064
2016-04-25 00:00:00 | 2087.7944702435
2016-04-26 00:00:00 | 2091.69854481829
2016-04-27 00:00:00 | 2095.15439361481
2016-04-28 00:00:00 | 2075.81066347374
2016-04-29 00:00:00 | 2065.29630100516
2016-05-02 00:00:00 | 2081.43021720062
2016-05-03 00:00:00 | 2063.36685388987
2016-05-04 00:00:00 | 2051.12126197926
2016-05-05 00:00:00 | 2050.62874204993
2016-05-06 00:00:00 | 2057.14242136063
2016-05-09 00:00:00 | 2058.69106615841
2016-05-10 00:00:00 | 2084.38612261333
2016-05-11 00:00:00 | 2064.46190299355
2016-05-12 00:00:00 | 2064.10746561461
2016-05-13 00:00:00 | 2046.61292261416
2016-05-16 00:00:00 | 2066.65716104191
2016-05-17 00:00:00 | 2047.20581272742
2016-05-18 00:00:00 | 2047.62723059698
2016-05-19 00:00:00 | 2040.03988963619
2016-05-20 00:00:00 | 2052.31805289781
2016-05-23 00:00:00 | 2048.04327901906
2016-05-24 00:00:00 | 2076.05781701701
2016-05-25 00:00:00 | 2090.54300392068
2016-05-26 00:00:00 | 2090.10097500701
2016-05-27 00:00:00 | 2099.06046094773
2016-05-31 00:00:00 | 2096.96419507051
2016-06-01 00:00:00 | 2099.32999502911
2016-06-02 00:00:00 | 2105.26434091952
2016-06-03 00:00:00 | 2099.12857402668
2016-06-06 00:00:00 | 2109.40684477157
2016-06-07 00:00:00 | 2112.12707167083
2016-06-08 00:00:00 | 2119.11826857721
2016-06-09 00:00:00 | 2115.47775578852
2016-06-10 00:00:00 | 2096.0710133092
2016-06-13 00:00:00 | 2079.05898044319
2016-06-14 00:00:00 | 2075.31595820564
2016-06-15 00:00:00 | 2071.50228271175
2016-06-16 00:00:00 | 2077.99388932487
2016-06-17 00:00:00 | 2071.21969456875
2016-06-20 00:00:00 | 2083.24903070269
2016-06-21 00:00:00 | 2088.89954790276
2016-06-22 00:00:00 | 2085.4497233948
2016-06-23 00:00:00 | 2113.32067880118
2016-06-24 00:00:00 | 2037.40518436344
2016-06-27 00:00:00 | 2000.53525368088
2016-06-28 00:00:00 | 2036.0912294648
2016-06-29 00:00:00 | 2070.77130645101
2016-06-30 00:00:00 | 2098.85522650561
2016-07-01 00:00:00 | 2102.9534922367
2016-07-05 00:00:00 | 2088.54603615041
2016-07-06 00:00:00 | 2099.734290819
2016-07-07 00:00:00 | 2097.89977500814
2016-07-08 00:00:00 | 2129.89798177988
2016-07-11 00:00:00 | 2137.15972184213
2016-07-12 00:00:00 | 2152.14139858205
2016-07-13 00:00:00 | 2152.42565721712
2016-07-14 00:00:00 | 2163.7475359771
2016-07-15 00:00:00 | 2161.74133403462
2016-07-18 00:00:00 | 2166.89052458191
2016-07-19 00:00:00 | 2163.78109932858
2016-07-20 00:00:00 | 2173.01721207461
2016-07-21 00:00:00 | 2165.16829779287
2016-07-22 00:00:00 | 2175.02906235792
2016-07-25 00:00:00 | 2168.47907429158
2016-07-26 00:00:00 | 2169.17519187722
2016-07-27 00:00:00 | 2166.58042054168
2016-07-28 00:00:00 | 2170.05626028117
2016-07-29 00:00:00 | 2173.60385988835
2016-08-01 00:00:00 | 2170.83639129952
2016-08-02 00:00:00 | 2157.02864857081
2016-08-03 00:00:00 | 2163.79367438174
2016-08-04 00:00:00 | 2164.25211542546
2016-08-05 00:00:00 | 2182.86837488614
2016-08-08 00:00:00 | 2180.88515104484
2016-08-09 00:00:00 | 2181.73567618856
2016-08-10 00:00:00 | 2175.4865235992
2016-08-11 00:00:00 | 2185.79309959775
2016-08-12 00:00:00 | 2184.050939849
2016-08-15 00:00:00 | 2190.14941560125
2016-08-16 00:00:00 | 2178.14945485909
2016-08-17 00:00:00 | 2182.21888884932
2016-08-18 00:00:00 | 2187.02488494937
2016-08-19 00:00:00 | 2183.86815478893
2016-08-22 00:00:00 | 2182.63954813763
2016-08-23 00:00:00 | 2186.90179911159
2016-08-24 00:00:00 | 2175.43701051364
2016-08-25 00:00:00 | 2172.4656323201
2016-08-26 00:00:00 | 2169.04023226751
2016-08-29 00:00:00 | 2180.37740917408
2016-08-30 00:00:00 | 2176.12264644459
2016-08-31 00:00:00 | 2170.94695769245
2016-09-01 00:00:00 | 2170.86325925904
2016-09-02 00:00:00 | 2179.98420257915
2016-09-06 00:00:00 | 2186.47673908375
2016-09-07 00:00:00 | 2186.1587276337
2016-09-08 00:00:00 | 2181.29955032138
2016-09-09 00:00:00 | 2127.80557384879
2016-09-12 00:00:00 | 2159.03971608259
2016-09-13 00:00:00 | 2127.02037467314
2016-09-14 00:00:00 | 2125.76954059243
2016-09-15 00:00:00 | 2147.26203621146
2016-09-16 00:00:00 | 2139.16460301535
2016-09-19 00:00:00 | 2139.11536069733
2016-09-20 00:00:00 | 2139.75681442893
2016-09-21 00:00:00 | 2163.11759078824
2016-09-22 00:00:00 | 2177.18224918231
2016-09-23 00:00:00 | 2164.69480761791
2016-09-26 00:00:00 | 2146.09736673498
2016-09-27 00:00:00 | 2159.92802343047
2016-09-28 00:00:00 | 2171.36933161108
2016-09-29 00:00:00 | 2151.13148511249
2016-09-30 00:00:00 | 2168.27208963729
2016-10-03 00:00:00 | 2161.19668671898
2016-10-04 00:00:00 | 2150.48960049982
2016-10-05 00:00:00 | 2159.72799819996
2016-10-06 00:00:00 | 2160.77182561229
2016-10-07 00:00:00 | 2153.73936342837
2016-10-10 00:00:00 | 2163.66069525225
2016-10-11 00:00:00 | 2136.72619012924
2016-10-12 00:00:00 | 2139.1764014525
2016-10-13 00:00:00 | 2132.54649226457
2016-10-14 00:00:00 | 2132.97846507917
2016-10-17 00:00:00 | 2126.50333882487
2016-10-18 00:00:00 | 2139.6040838806
2016-10-19 00:00:00 | 2144.29028912997
2016-10-20 00:00:00 | 2141.34391137416
2016-10-21 00:00:00 | 2141.16191143687
2016-10-24 00:00:00 | 2151.33263811746
2016-10-25 00:00:00 | 2143.15971051598
2016-10-26 00:00:00 | 2139.42697394501
2016-10-27 00:00:00 | 2133.03549516063
2016-10-28 00:00:00 | 2126.40756510999
2016-10-31 00:00:00 | 2126.15329702984
2016-11-01 00:00:00 | 2111.72258839334
2016-11-02 00:00:00 | 2097.94377108374
2016-11-03 00:00:00 | 2088.66359392389
2016-11-04 00:00:00 | 2085.17637697627
2016-11-07 00:00:00 | 2131.52356844727
2016-11-08 00:00:00 | 2139.56300904122
2016-11-09 00:00:00 | 2163.25790342018
2016-11-10 00:00:00 | 2167.47812974919
2016-11-11 00:00:00 | 2164.45075019099
2016-11-14 00:00:00 | 2164.20330074825
2016-11-15 00:00:00 | 2180.38882739364
2016-11-16 00:00:00 | 2176.94090327158
2016-11-17 00:00:00 | 2187.12108976096
2016-11-18 00:00:00 | 2181.90178696416
2016-11-21 00:00:00 | 2198.18270698505
2016-11-22 00:00:00 | 2202.93681957794
2016-11-23 00:00:00 | 2204.72294008105
2016-11-25 00:00:00 | 2213.34856843118
2016-11-28 00:00:00 | 2201.72049915522
2016-11-29 00:00:00 | 2204.66166270139
2016-11-30 00:00:00 | 2198.810449088
2016-12-01 00:00:00 | 2191.08295671894
2016-12-02 00:00:00 | 2191.95366710164
2016-12-05 00:00:00 | 2204.70538735387
2016-12-06 00:00:00 | 2212.2307766723
2016-12-07 00:00:00 | 2241.35464357877
2016-12-08 00:00:00 | 2246.18780435011
2016-12-09 00:00:00 | 2259.52867686498
2016-12-12 00:00:00 | 2256.96320500809
2016-12-13 00:00:00 | 2271.72082981418
2016-12-14 00:00:00 | 2253.27862607661
2016-12-15 00:00:00 | 2262.03117260293
2016-12-16 00:00:00 | 2258.0724023328
2016-12-19 00:00:00 | 2262.53223349574
2016-12-20 00:00:00 | 2270.76166653067
2016-12-21 00:00:00 | 2265.17991854508
2016-12-22 00:00:00 | 2260.95718904244
2016-12-23 00:00:00 | 2263.78865855089
2016-12-27 00:00:00 | 2268.87549774527
2016-12-28 00:00:00 | 2249.92261572147
2016-12-29 00:00:00 | 2249.25676927791
2016-12-30 00:00:00 | 2238.82668170755
2017-01-03 00:00:00 | 2257.82802641076
2017-01-04 00:00:00 | 2270.75253006208
2017-01-05 00:00:00 | 2268.99850493671
2017-01-06 00:00:00 | 2276.98144456208
2017-01-09 00:00:00 | 2268.90421270077
2017-01-10 00:00:00 | 2268.89945213669
2017-01-11 00:00:00 | 2275.31587826797
2017-01-12 00:00:00 | 2270.44286715648
2017-01-13 00:00:00 | 2274.63774289518
2017-01-17 00:00:00 | 2267.8886336767
2017-01-18 00:00:00 | 2271.88936882302
2017-01-19 00:00:00 | 2263.68678032618
2017-01-20 00:00:00 | 2271.31472923771
2017-01-23 00:00:00 | 2265.20020605136
2017-01-24 00:00:00 | 2280.07417244142
2017-01-25 00:00:00 | 2298.36740309787
2017-01-26 00:00:00 | 2296.68083565895
2017-01-27 00:00:00 | 2294.68972890693
2017-01-30 00:00:00 | 2280.89629211899
2017-01-31 00:00:00 | 2278.86689061394
2017-02-01 00:00:00 | 2279.55429051523
2017-02-02 00:00:00 | 2280.85035399184
2017-02-03 00:00:00 | 2297.41585705614
2017-02-06 00:00:00 | 2292.55838564432
2017-02-07 00:00:00 | 2293.0810794511
2017-02-08 00:00:00 | 2294.66861396706
2017-02-09 00:00:00 | 2307.87464857996
2017-02-10 00:00:00 | 2316.09706958711
2017-02-13 00:00:00 | 2328.25326529696
2017-02-14 00:00:00 | 2337.58457391696
2017-02-15 00:00:00 | 2349.24740853808
2017-02-16 00:00:00 | 2347.22353859029
2017-02-17 00:00:00 | 2351.16169922298
2017-02-21 00:00:00 | 2365.38272393027
2017-02-22 00:00:00 | 2362.82152560187
2017-02-23 00:00:00 | 2363.80665079568
2017-02-24 00:00:00 | 2367.34424697248
2017-02-27 00:00:00 | 2369.75029342707
2017-02-28 00:00:00 | 2363.63819712894
2017-03-01 00:00:00 | 2395.95714206362
2017-03-02 00:00:00 | 2381.91820734123
2017-03-03 00:00:00 | 2383.11703658002
2017-03-06 00:00:00 | 2375.31112409625
2017-03-07 00:00:00 | 2368.39421018412
2017-03-08 00:00:00 | 2362.97699634689
2017-03-09 00:00:00 | 2364.86978684424
2017-03-10 00:00:00 | 2372.59775176516
2017-03-13 00:00:00 | 2373.47298214122
2017-03-14 00:00:00 | 2365.45489604609
2017-03-15 00:00:00 | 2385.26446506984
2017-03-16 00:00:00 | 2381.38224786757
2017-03-17 00:00:00 | 2378.25305129928
2017-03-20 00:00:00 | 2373.47160892506
2017-03-21 00:00:00 | 2344.01711888977
2017-03-22 00:00:00 | 2348.44883582543
2017-03-23 00:00:00 | 2345.96216293881
2017-03-24 00:00:00 | 2343.97813991137
2017-03-27 00:00:00 | 2341.59059470838
2017-03-28 00:00:00 | 2358.56646210816
2017-03-29 00:00:00 | 2361.13296110632
2017-03-30 00:00:00 | 2368.06056821305
2017-03-31 00:00:00 | 2362.7182203973
2017-04-03 00:00:00 | 2358.83509010797
2017-04-04 00:00:00 | 2360.15569061168
2017-04-05 00:00:00 | 2352.94819053258
2017-04-06 00:00:00 | 2357.48906994211
2017-04-07 00:00:00 | 2355.54499171341
2017-04-10 00:00:00 | 2357.16338084136
2017-04-11 00:00:00 | 2353.77699150182
2017-04-12 00:00:00 | 2344.92633234203
2017-04-13 00:00:00 | 2328.95334749155
2017-04-17 00:00:00 | 2349.01022066807
2017-04-18 00:00:00 | 2342.18783128704
2017-04-19 00:00:00 | 2338.16598759004
2017-04-20 00:00:00 | 2355.84408044028
2017-04-21 00:00:00 | 2348.69495806201
2017-04-24 00:00:00 | 2374.15069113187
2017-04-25 00:00:00 | 2388.61492495529
2017-04-26 00:00:00 | 2387.44793088631
2017-04-27 00:00:00 | 2388.76883613174
2017-04-28 00:00:00 | 2384.19551781381
2017-05-01 00:00:00 | 2388.32718508246
2017-05-02 00:00:00 | 2391.16594150488
2017-05-03 00:00:00 | 2388.13489329337
2017-05-04 00:00:00 | 2389.52166077732
2017-05-05 00:00:00 | 2399.28571042501
2017-05-08 00:00:00 | 2399.3773292578
2017-05-09 00:00:00 | 2396.91942428741
2017-05-10 00:00:00 | 2399.62995936705
2017-05-11 00:00:00 | 2394.43979798631
2017-05-12 00:00:00 | 2390.89722613829
2017-05-15 00:00:00 | 2402.32028216828
2017-05-16 00:00:00 | 2400.67416909496
2017-05-17 00:00:00 | 2357.0321672038
2017-05-18 00:00:00 | 2365.72396266758
2017-05-19 00:00:00 | 2381.72670416748
2017-05-22 00:00:00 | 2394.02407656921
2017-05-23 00:00:00 | 2398.41860238423
2017-05-24 00:00:00 | 2404.38702169778
2017-05-25 00:00:00 | 2415.06570274037
2017-05-26 00:00:00 | 2415.82248039033
2017-05-30 00:00:00 | 2412.90656714798
2017-05-31 00:00:00 | 2411.79732425735
2017-06-01 00:00:00 | 2430.06107094941
2017-06-02 00:00:00 | 2439.07024998027
2017-06-05 00:00:00 | 2436.09619577043
2017-06-06 00:00:00 | 2429.32725735363
2017-06-07 00:00:00 | 2433.13743008276
2017-06-08 00:00:00 | 2433.79063093961
2017-06-09 00:00:00 | 2431.77236500309
2017-06-12 00:00:00 | 2429.39125579224
2017-06-13 00:00:00 | 2440.34749643737
2017-06-14 00:00:00 | 2437.92048124957
2017-06-15 00:00:00 | 2432.45912712832
2017-06-16 00:00:00 | 2433.1508288614
2017-06-19 00:00:00 | 2453.45860374935
2017-06-20 00:00:00 | 2437.02813376649
2017-06-21 00:00:00 | 2435.61168505993
2017-06-22 00:00:00 | 2434.49740876854
2017-06-23 00:00:00 | 2438.2969118631
2017-06-26 00:00:00 | 2439.06547717763
2017-06-27 00:00:00 | 2419.37586152694
2017-06-28 00:00:00 | 2440.69032899107
2017-06-29 00:00:00 | 2419.69711132747
2017-06-30 00:00:00 | 2423.40889106297
2017-07-03 00:00:00 | 2429.01487920353
2017-07-05 00:00:00 | 2432.54234022708
2017-07-06 00:00:00 | 2409.74977992442
2017-07-07 00:00:00 | 2425.17696142633
2017-07-10 00:00:00 | 2427.43448849664
2017-07-11 00:00:00 | 2425.52621416535
2017-07-12 00:00:00 | 2443.25117664206
2017-07-13 00:00:00 | 2447.83427596609
2017-07-14 00:00:00 | 2459.27099082136
2017-07-17 00:00:00 | 2459.14071921773
2017-07-18 00:00:00 | 2460.61044340936
2017-07-19 00:00:00 | 2473.82778527379
2017-07-20 00:00:00 | 2473.44938272003
2017-07-21 00:00:00 | 2472.53585445205
2017-07-24 00:00:00 | 2469.9119171232
2017-07-25 00:00:00 | 2477.12536975259
2017-07-26 00:00:00 | 2477.8305107065
2017-07-27 00:00:00 | 2475.42089093102
2017-07-28 00:00:00 | 2472.09853720597
2017-07-31 00:00:00 | 2470.30002526019
2017-08-01 00:00:00 | 2476.34720995355
2017-08-02 00:00:00 | 2477.56809691762
2017-08-03 00:00:00 | 2472.15762803772
2017-08-04 00:00:00 | 2476.83099654609
2017-08-07 00:00:00 | 2480.91202138365
2017-08-08 00:00:00 | 2474.91884092175
2017-08-09 00:00:00 | 2474.01707981252
2017-08-10 00:00:00 | 2438.20971008846
2017-08-11 00:00:00 | 2441.32024056436
2017-08-14 00:00:00 | 2465.83581222227
2017-08-15 00:00:00 | 2464.6099933353
2017-08-16 00:00:00 | 2468.10726011015
2017-08-17 00:00:00 | 2430.00787847747
2017-08-18 00:00:00 | 2425.55216966462
2017-08-21 00:00:00 | 2428.36798555967
2017-08-22 00:00:00 | 2452.51027289131
2017-08-23 00:00:00 | 2444.04324533913
2017-08-24 00:00:00 | 2438.96811981577
2017-08-25 00:00:00 | 2443.0457983411
2017-08-28 00:00:00 | 2444.24031517293
2017-08-29 00:00:00 | 2446.29552359419
2017-08-30 00:00:00 | 2457.58581152052
2017-08-31 00:00:00 | 2471.65020794201
2017-09-01 00:00:00 | 2476.55238938882
2017-09-05 00:00:00 | 2457.84987056384
2017-09-06 00:00:00 | 2465.54362286729
2017-09-07 00:00:00 | 2465.10213595743
2017-09-08 00:00:00 | 2461.43364392221
2017-09-11 00:00:00 | 2488.10796505539
2017-09-12 00:00:00 | 2496.4836195681
2017-09-13 00:00:00 | 2498.37081546004
2017-09-14 00:00:00 | 2495.61915385072
2017-09-15 00:00:00 | 2500.2258576202
2017-09-18 00:00:00 | 2503.86955626197
2017-09-19 00:00:00 | 2506.64793543364
2017-09-20 00:00:00 | 2508.23604836287
2017-09-21 00:00:00 | 2500.60261749774
2017-09-22 00:00:00 | 2502.22222454054
2017-09-25 00:00:00 | 2496.66059030759
2017-09-26 00:00:00 | 2496.84089409046
2017-09-27 00:00:00 | 2507.04328115815
2017-09-28 00:00:00 | 2510.06199183029
2017-09-29 00:00:00 | 2519.35967190607
2017-10-02 00:00:00 | 2529.11529906015
2017-10-03 00:00:00 | 2534.57968304414
2017-10-04 00:00:00 | 2537.741240006
2017-10-05 00:00:00 | 2552.06539907187
2017-10-06 00:00:00 | 2549.33150890213
2017-10-09 00:00:00 | 2544.72857715617
2017-10-10 00:00:00 | 2550.64243340523
2017-10-11 00:00:00 | 2555.24078868464
2017-10-12 00:00:00 | 2550.93300938493
2017-10-13 00:00:00 | 2553.16937285026
2017-10-16 00:00:00 | 2557.63973778009
2017-10-17 00:00:00 | 2559.3563108588
2017-10-18 00:00:00 | 2561.26445273284
2017-10-19 00:00:00 | 2562.10375477798
2017-10-20 00:00:00 | 2575.2058778891
2017-10-23 00:00:00 | 2564.97852387948
2017-10-24 00:00:00 | 2569.13425994534
2017-10-25 00:00:00 | 2557.15098458732
2017-10-26 00:00:00 | 2560.39919451943
2017-10-27 00:00:00 | 2581.0657031343
2017-10-30 00:00:00 | 2572.83360324728
2017-10-31 00:00:00 | 2575.26383045214
2017-11-01 00:00:00 | 2579.35584989336
2017-11-02 00:00:00 | 2579.85165161438
2017-11-03 00:00:00 | 2587.83605703794
2017-11-06 00:00:00 | 2591.12844240319
2017-11-07 00:00:00 | 2590.64175664413
2017-11-08 00:00:00 | 2594.37520914878
2017-11-09 00:00:00 | 2584.62127387569
2017-11-10 00:00:00 | 2582.30003925493
2017-11-13 00:00:00 | 2584.84482630604
2017-11-14 00:00:00 | 2578.87182411247
2017-11-15 00:00:00 | 2564.62050950557
2017-11-16 00:00:00 | 2585.6431638327
2017-11-17 00:00:00 | 2578.8543239638
2017-11-20 00:00:00 | 2582.14158870369
2017-11-21 00:00:00 | 2599.02919290531
2017-11-22 00:00:00 | 2597.07720261026
2017-11-24 00:00:00 | 2602.42470781248
2017-11-27 00:00:00 | 2601.42389082894
2017-11-28 00:00:00 | 2627.04402544063
2017-11-29 00:00:00 | 2626.06619465416
2017-11-30 00:00:00 | 2647.57992748307
2017-12-01 00:00:00 | 2642.21576474657
2017-12-04 00:00:00 | 2639.437048045
2017-12-05 00:00:00 | 2629.57084498981
2017-12-06 00:00:00 | 2629.2669138668
2017-12-07 00:00:00 | 2636.97649365102
2017-12-08 00:00:00 | 2651.50100027336
2017-12-11 00:00:00 | 2659.98964971083
2017-12-12 00:00:00 | 2664.10572863036
2017-12-13 00:00:00 | 2662.84518826379
2017-12-14 00:00:00 | 2652.01244360918
2017-12-15 00:00:00 | 2675.80798122695
2017-12-18 00:00:00 | 2690.15825141024
2017-12-19 00:00:00 | 2681.47362948574
2017-12-20 00:00:00 | 2679.24808450411
2017-12-21 00:00:00 | 2684.56917606759
2017-12-22 00:00:00 | 2683.33727433138
2017-12-26 00:00:00 | 2680.50448632512
2017-12-27 00:00:00 | 2682.61992320423
2017-12-28 00:00:00 | 2687.53782918848
2017-12-29 00:00:00 | 2673.61052315174
2018-01-02 00:00:00 | 2695.80977180874
2018-01-03 00:00:00 | 2713.06100599479
2018-01-04 00:00:00 | 2723.99259536365
2018-01-05 00:00:00 | 2743.14777329748
2018-01-08 00:00:00 | 2747.71023334893
2018-01-09 00:00:00 | 2751.28524889197
2018-01-10 00:00:00 | 2748.22548996265
2018-01-11 00:00:00 | 2767.55814181686
2018-01-12 00:00:00 | 2786.24414318655
2018-01-16 00:00:00 | 2776.42002357508
2018-01-17 00:00:00 | 2802.55557419292
2018-01-18 00:00:00 | 2798.03025705902
2018-01-19 00:00:00 | 2810.302683492
2018-01-22 00:00:00 | 2832.97409977253
2018-01-23 00:00:00 | 2839.13036195542
2018-01-24 00:00:00 | 2837.54400761322
2018-01-25 00:00:00 | 2839.25303121048
2018-01-26 00:00:00 | 2872.86783924313
2018-01-29 00:00:00 | 2853.52841104039
2018-01-30 00:00:00 | 2822.43394801648
2018-01-31 00:00:00 | 2823.80993735536
2018-02-01 00:00:00 | 2821.97589276695
2018-02-02 00:00:00 | 2762.12533427265
2018-02-05 00:00:00 | 2648.93908248263
2018-02-06 00:00:00 | 2695.14423897968
2018-02-07 00:00:00 | 2681.66013517247
2018-02-08 00:00:00 | 2580.99948082819
2018-02-09 00:00:00 | 2619.5455949231
2018-02-12 00:00:00 | 2655.99752726902
2018-02-13 00:00:00 | 2662.94290332409
2018-02-14 00:00:00 | 2698.63366252962
2018-02-15 00:00:00 | 2731.2041407155
2018-02-16 00:00:00 | 2732.21983679715
2018-02-20 00:00:00 | 2716.25554249868
2018-02-21 00:00:00 | 2701.32879331402
2018-02-22 00:00:00 | 2703.96125746004
2018-02-23 00:00:00 | 2747.2985491693
2018-02-26 00:00:00 | 2779.59597448974
2018-02-27 00:00:00 | 2744.28069050714
2018-02-28 00:00:00 | 2713.83053872381
2018-03-01 00:00:00 | 2677.67093609348
2018-03-02 00:00:00 | 2691.25276867661
2018-03-05 00:00:00 | 2720.94089729138
2018-03-06 00:00:00 | 2728.12199978335
2018-03-07 00:00:00 | 2726.80136924902
2018-03-08 00:00:00 | 2738.96943014855
2018-03-09 00:00:00 | 2786.56510275315
2018-03-12 00:00:00 | 2783.01926293282
2018-03-13 00:00:00 | 2765.3094530812
2018-03-14 00:00:00 | 2749.48226931706
2018-03-15 00:00:00 | 2747.32984998726
2018-03-16 00:00:00 | 2752.01178754963
2018-03-19 00:00:00 | 2712.9173684697
2018-03-20 00:00:00 | 2716.94223469305
2018-03-21 00:00:00 | 2711.9280882307
2018-03-22 00:00:00 | 2643.69218237357
2018-03-23 00:00:00 | 2588.26279205133
2018-03-26 00:00:00 | 2658.55418235336
2018-03-27 00:00:00 | 2612.62459724038
2018-03-28 00:00:00 | 2604.99749749548
2018-03-29 00:00:00 | 2640.86599032929
2018-04-02 00:00:00 | 2581.88160965097
2018-04-03 00:00:00 | 2614.44567104489
2018-04-04 00:00:00 | 2644.68796109899
2018-04-05 00:00:00 | 2662.83624217878
2018-04-06 00:00:00 | 2604.46938452932
2018-04-09 00:00:00 | 2613.158838761
2018-04-10 00:00:00 | 2656.86798071928
2018-04-11 00:00:00 | 2642.19021144657
2018-04-12 00:00:00 | 2663.99480045368
2018-04-13 00:00:00 | 2656.29690565365
2018-04-16 00:00:00 | 2677.83956284042
2018-04-17 00:00:00 | 2706.38508731871
2018-04-18 00:00:00 | 2708.63895286438
2018-04-19 00:00:00 | 2693.12573023216
2018-04-20 00:00:00 | 2670.14175564739
2018-04-23 00:00:00 | 2670.29048159579
2018-04-24 00:00:00 | 2634.55645236159
2018-04-25 00:00:00 | 2639.39502723851
2018-04-26 00:00:00 | 2666.94278383228
2018-04-27 00:00:00 | 2669.90627171498
2018-04-30 00:00:00 | 2648.04936470872
2018-05-01 00:00:00 | 2654.80065184721
2018-05-02 00:00:00 | 2635.66854739961
2018-05-03 00:00:00 | 2629.72561548398
2018-05-04 00:00:00 | 2663.42033730039
2018-05-07 00:00:00 | 2672.62849818301
2018-05-08 00:00:00 | 2671.91826170497
2018-05-09 00:00:00 | 2697.79154878478
2018-05-10 00:00:00 | 2723.06890281727
2018-05-11 00:00:00 | 2727.71592755581
2018-05-14 00:00:00 | 2730.13245740291
2018-05-15 00:00:00 | 2711.44552362367
2018-05-16 00:00:00 | 2722.46229725353
2018-05-17 00:00:00 | 2720.12720675867
2018-05-18 00:00:00 | 2712.97471356064
2018-05-21 00:00:00 | 2733.01081960468
2018-05-22 00:00:00 | 2724.44404111194
2018-05-23 00:00:00 | 2733.28926883433
2018-05-24 00:00:00 | 2727.76319470836
2018-05-25 00:00:00 | 2721.3279562726
2018-05-29 00:00:00 | 2689.85724894759
2018-05-30 00:00:00 | 2724.00991123216
2018-05-31 00:00:00 | 2705.27475162483
2018-06-01 00:00:00 | 2734.61885500411
2018-06-04 00:00:00 | 2746.87111367486
2018-06-05 00:00:00 | 2748.79518587957
2018-06-06 00:00:00 | 2772.34578538343
2018-06-07 00:00:00 | 2770.37204689053
2018-06-08 00:00:00 | 2779.02859061906
2018-06-11 00:00:00 | 2782.00486006479
2018-06-12 00:00:00 | 2786.85247302664
2018-06-13 00:00:00 | 2775.62675114894
2018-06-14 00:00:00 | 2782.48940637841
2018-06-15 00:00:00 | 2779.6630272875
2018-06-18 00:00:00 | 2773.74504085546
2018-06-19 00:00:00 | 2762.5946469128
2018-06-20 00:00:00 | 2767.31790495541
2018-06-21 00:00:00 | 2749.75796903103
2018-06-22 00:00:00 | 2754.87699510956
2018-06-25 00:00:00 | 2717.07421845109
2018-06-26 00:00:00 | 2723.05888562823
2018-06-27 00:00:00 | 2699.62620296893
2018-06-28 00:00:00 | 2716.30993591385
2018-06-29 00:00:00 | 2718.37346502223
2018-07-02 00:00:00 | 2726.71376434051
2018-07-03 00:00:00 | 2713.22088639698
2018-07-05 00:00:00 | 2736.61257122801
2018-07-06 00:00:00 | 2759.82191582515
2018-07-09 00:00:00 | 2784.17324036688
2018-07-10 00:00:00 | 2793.83915116544
2018-07-11 00:00:00 | 2774.01747837955
2018-07-12 00:00:00 | 2798.2869223869
2018-07-13 00:00:00 | 2801.3113726617
2018-07-16 00:00:00 | 2798.4346041357
2018-07-17 00:00:00 | 2809.55162235135
2018-07-18 00:00:00 | 2815.61978434038
2018-07-19 00:00:00 | 2804.49341395663
2018-07-20 00:00:00 | 2801.82808809172
2018-07-23 00:00:00 | 2806.98289886509
2018-07-24 00:00:00 | 2820.40412972029
2018-07-25 00:00:00 | 2846.06704336406
2018-07-26 00:00:00 | 2837.43998563396
2018-07-27 00:00:00 | 2818.81762629616
2018-07-30 00:00:00 | 2802.60144584304
2018-07-31 00:00:00 | 2816.28863109112
2018-08-01 00:00:00 | 2813.36490895299
2018-08-02 00:00:00 | 2827.21825838619
2018-08-03 00:00:00 | 2840.35355438077
2018-08-06 00:00:00 | 2850.39657800445
2018-08-07 00:00:00 | 2858.4515094494
2018-08-08 00:00:00 | 2857.70449502814
2018-08-09 00:00:00 | 2853.58394779899
2018-08-10 00:00:00 | 2833.28363168216
2018-08-13 00:00:00 | 2821.92823420596
2018-08-14 00:00:00 | 2839.95539086798
2018-08-15 00:00:00 | 2818.37301989703
2018-08-16 00:00:00 | 2840.68797247073
2018-08-17 00:00:00 | 2850.13161160406
2018-08-20 00:00:00 | 2857.05400723422
2018-08-21 00:00:00 | 2862.9569880949
2018-08-22 00:00:00 | 2861.82462991416
2018-08-23 00:00:00 | 2856.98054128934
2018-08-24 00:00:00 | 2874.68914389105
2018-08-27 00:00:00 | 2896.73563530354
2018-08-28 00:00:00 | 2897.52204486357
2018-08-29 00:00:00 | 2914.04136543413
2018-08-30 00:00:00 | 2901.12659620298
2018-08-31 00:00:00 | 2901.51767704052
2018-09-04 00:00:00 | 2896.72328618622
2018-09-05 00:00:00 | 2888.60179889772
2018-09-06 00:00:00 | 2878.05243293301
2018-09-07 00:00:00 | 2871.68152830207
2018-09-10 00:00:00 | 2877.12614593033
2018-09-11 00:00:00 | 2887.89379736036
2018-09-12 00:00:00 | 2888.91665502898
2018-09-13 00:00:00 | 2904.183860264
2018-09-14 00:00:00 | 2904.97538530137
2018-09-17 00:00:00 | 2888.80114496547
2018-09-18 00:00:00 | 2904.31064625793
2018-09-19 00:00:00 | 2907.94539423728
2018-09-20 00:00:00 | 2930.74615209949
2018-09-21 00:00:00 | 2929.66719562533
2018-09-24 00:00:00 | 2919.37314937856
2018-09-25 00:00:00 | 2915.56428377625
2018-09-26 00:00:00 | 2905.96558764057
2018-09-27 00:00:00 | 2913.99818610583
2018-09-28 00:00:00 | 2913.97813988603
2018-10-01 00:00:00 | 2924.59093704557
2018-10-02 00:00:00 | 2923.43345266433
2018-10-03 00:00:00 | 2925.51303767283
2018-10-04 00:00:00 | 2901.61148805172
2018-10-05 00:00:00 | 2885.56625227118
2018-10-08 00:00:00 | 2884.4326743419
2018-10-09 00:00:00 | 2880.34371166768
2018-10-10 00:00:00 | 2785.67917909906
2018-10-11 00:00:00 | 2728.36629149929
2018-10-12 00:00:00 | 2767.12601818101
2018-10-15 00:00:00 | 2750.7860409098
2018-10-16 00:00:00 | 2809.91567075273
2018-10-17 00:00:00 | 2809.20908226751
2018-10-18 00:00:00 | 2768.78459291558
2018-10-19 00:00:00 | 2767.78048744567
2018-10-22 00:00:00 | 2755.88375843261
2018-10-23 00:00:00 | 2740.69238467229
2018-10-24 00:00:00 | 2656.1032247738
2018-10-25 00:00:00 | 2705.56828097985
2018-10-26 00:00:00 | 2658.68511313782
2018-10-29 00:00:00 | 2641.24511866673
2018-10-30 00:00:00 | 2682.63099588862
2018-10-31 00:00:00 | 2711.74440810473
2018-11-01 00:00:00 | 2740.37245768917
2018-11-02 00:00:00 | 2723.05827812237
2018-11-05 00:00:00 | 2738.31367853175
2018-11-06 00:00:00 | 2755.45083591368
2018-11-07 00:00:00 | 2813.89481440722
2018-11-08 00:00:00 | 2806.83098780308
2018-11-09 00:00:00 | 2781.00915672042
2018-11-12 00:00:00 | 2726.2158367041
2018-11-13 00:00:00 | 2722.1819896262
2018-11-14 00:00:00 | 2701.57614160052
2018-11-15 00:00:00 | 2730.20252024531
2018-11-16 00:00:00 | 2736.26898803565
2018-11-19 00:00:00 | 2690.73121583209
2018-11-20 00:00:00 | 2641.89029796573
2018-11-21 00:00:00 | 2649.92907932029
2018-11-23 00:00:00 | 2632.55663459431
2018-11-26 00:00:00 | 2673.4474145931
2018-11-27 00:00:00 | 2682.16973062027
2018-11-28 00:00:00 | 2743.78521071651
2018-11-29 00:00:00 | 2737.7602948259
2018-11-30 00:00:00 | 2760.17425656316
2018-12-03 00:00:00 | 2790.36947810671
2018-12-04 00:00:00 | 2700.06436831879
2018-12-06 00:00:00 | 2695.94535471825
2018-12-07 00:00:00 | 2633.07882058703
2018-12-10 00:00:00 | 2637.72307069613
2018-12-11 00:00:00 | 2636.78376051985
2018-12-12 00:00:00 | 2651.06769666169
2018-12-13 00:00:00 | 2650.53517712283
2018-12-14 00:00:00 | 2599.95434572976
2018-12-17 00:00:00 | 2545.93976884367
2018-12-18 00:00:00 | 2546.16110069526
2018-12-19 00:00:00 | 2506.95521536535
2018-12-20 00:00:00 | 2467.41847014035
2018-12-21 00:00:00 | 2416.61838520994
2018-12-24 00:00:00 | 2351.09953418651
2018-12-26 00:00:00 | 2467.70406480185
2018-12-27 00:00:00 | 2488.82743619443
2018-12-28 00:00:00 | 2485.73521554414
2018-12-31 00:00:00 | 2506.84718262722
2019-01-02 00:00:00 | 2510.03013376801
2019-01-03 00:00:00 | 2447.89343051591
2019-01-04 00:00:00 | 2531.94341155501
2019-01-07 00:00:00 | 2549.69001375018
2019-01-08 00:00:00 | 2574.41096266651
2019-01-09 00:00:00 | 2584.96366160793
2019-01-10 00:00:00 | 2596.64050792384
2019-01-11 00:00:00 | 2596.25730156404
2019-01-14 00:00:00 | 2582.6138621382
2019-01-15 00:00:00 | 2610.30256670693
2019-01-16 00:00:00 | 2616.09712614468
2019-01-17 00:00:00 | 2635.95667852083
2019-01-18 00:00:00 | 2670.71171251111
2019-01-22 00:00:00 | 2632.90392590582
2019-01-23 00:00:00 | 2638.69684589983
2019-01-24 00:00:00 | 2642.33256652041
2019-01-25 00:00:00 | 2664.76050957334
2019-01-28 00:00:00 | 2643.84568612413
2019-01-29 00:00:00 | 2640.0047230791
2019-01-30 00:00:00 | 2681.05108629243
2019-01-31 00:00:00 | 2704.10057970256
2019-02-01 00:00:00 | 2706.53345995935
2019-02-04 00:00:00 | 2724.8669074195
2019-02-05 00:00:00 | 2737.70213082373
2019-02-06 00:00:00 | 2731.61498259672
2019-02-07 00:00:00 | 2706.05443519833
2019-02-08 00:00:00 | 2707.88038489772
2019-02-11 00:00:00 | 2709.8038743006
2019-02-12 00:00:00 | 2744.73352203905
2019-02-13 00:00:00 | 2753.03354884853
2019-02-14 00:00:00 | 2745.72978481486
2019-02-15 00:00:00 | 2775.59710052299
2019-02-19 00:00:00 | 2779.75809881467
2019-02-20 00:00:00 | 2784.69617630377
2019-02-21 00:00:00 | 2774.87612494431
2019-02-22 00:00:00 | 2792.67102222611
2019-02-25 00:00:00 | 2796.10654931294
2019-02-26 00:00:00 | 2793.89857957496
2019-02-27 00:00:00 | 2792.38007620764
2019-02-28 00:00:00 | 2784.49135852128
2019-03-01 00:00:00 | 2803.69435435308
2019-03-04 00:00:00 | 2792.81090171885
2019-03-05 00:00:00 | 2789.65098015286
2019-03-06 00:00:00 | 2771.44764220904
2019-03-07 00:00:00 | 2748.92578033554
2019-03-08 00:00:00 | 2743.06766921613
2019-03-11 00:00:00 | 2783.29500666212
2019-03-12 00:00:00 | 2791.52228057536
2019-03-13 00:00:00 | 2810.91751226467
2019-03-14 00:00:00 | 2808.48278766448
2019-03-15 00:00:00 | 2822.47664923948
2019-03-18 00:00:00 | 2832.94057911636
2019-03-19 00:00:00 | 2832.56738561836
2019-03-20 00:00:00 | 2824.22581413188
2019-03-21 00:00:00 | 2854.87666970003
2019-03-22 00:00:00 | 2800.71244705886
2019-03-25 00:00:00 | 2798.36164510601
2019-03-26 00:00:00 | 2818.45788546963
2019-03-27 00:00:00 | 2805.37315662469
2019-03-28 00:00:00 | 2815.43729491416
2019-03-29 00:00:00 | 2834.39981957515
2019-04-01 00:00:00 | 2867.1938893138
2019-04-02 00:00:00 | 2867.23644362992
2019-04-03 00:00:00 | 2873.39914821445
2019-04-04 00:00:00 | 2879.39078051729
2019-04-05 00:00:00 | 2892.74439715704
2019-04-08 00:00:00 | 2895.77059325587
2019-04-09 00:00:00 | 2878.20063118208
2019-04-10 00:00:00 | 2888.2104169608
2019-04-11 00:00:00 | 2888.31945356607
2019-04-12 00:00:00 | 2907.4143830768
2019-04-15 00:00:00 | 2905.58327385914
2019-04-16 00:00:00 | 2907.05754825008
2019-04-17 00:00:00 | 2900.45313598494
2019-04-18 00:00:00 | 2905.03252020072
2019-04-22 00:00:00 | 2907.97267742886
2019-04-23 00:00:00 | 2933.67581846622
2019-04-24 00:00:00 | 2927.25236508411
2019-04-25 00:00:00 | 2926.17307540665
2019-04-26 00:00:00 | 2939.88166925375
2019-04-29 00:00:00 | 2943.02691966729
2019-04-30 00:00:00 | 2945.83088684581
2019-05-01 00:00:00 | 2923.73193818251
2019-05-02 00:00:00 | 2917.51637987883
2019-05-03 00:00:00 | 2945.63779010226
2019-05-06 00:00:00 | 2932.47384908571
2019-05-07 00:00:00 | 2884.05030779624
2019-05-08 00:00:00 | 2879.41964173619
2019-05-09 00:00:00 | 2870.71709572451
2019-05-10 00:00:00 | 2881.40051032767
2019-05-13 00:00:00 | 2811.86540010048
2019-05-14 00:00:00 | 2834.40680015725
2019-05-15 00:00:00 | 2850.96453403231
2019-05-16 00:00:00 | 2876.31692789602
2019-05-17 00:00:00 | 2859.53234671169
2019-05-20 00:00:00 | 2840.2331323811
2019-05-21 00:00:00 | 2864.35940936801
2019-05-22 00:00:00 | 2856.27415103427
2019-05-23 00:00:00 | 2822.24095592797
2019-05-24 00:00:00 | 2826.0646864961
2019-05-28 00:00:00 | 2802.38521841261
2019-05-29 00:00:00 | 2783.01832243716
2019-05-30 00:00:00 | 2788.86493061779
2019-05-31 00:00:00 | 2752.06288613218
2019-06-03 00:00:00 | 2744.44644317851
2019-06-04 00:00:00 | 2803.27253581667
2019-06-05 00:00:00 | 2826.1505995522
2019-06-06 00:00:00 | 2843.49037718145
2019-06-07 00:00:00 | 2873.34200164625
2019-06-10 00:00:00 | 2886.73412653438
2019-06-11 00:00:00 | 2885.72214623837
2019-06-12 00:00:00 | 2879.83645907215
2019-06-13 00:00:00 | 2891.64053450384
2019-06-14 00:00:00 | 2886.98320998013
2019-06-17 00:00:00 | 2889.66997784072
2019-06-18 00:00:00 | 2917.75076165308
2019-06-19 00:00:00 | 2926.45581504399
2019-06-20 00:00:00 | 2954.18187288414
2019-06-21 00:00:00 | 2950.45501321064
2019-06-24 00:00:00 | 2945.34879615388
2019-06-25 00:00:00 | 2917.38314043439
2019-06-26 00:00:00 | 2913.77877819631
2019-06-27 00:00:00 | 2924.92120162795
2019-06-28 00:00:00 | 2941.76063745793
2019-07-01 00:00:00 | 2964.33284246836
2019-07-02 00:00:00 | 2973.0119275663
2019-07-03 00:00:00 | 2995.8225920372
2019-07-05 00:00:00 | 2990.40958262858
2019-07-08 00:00:00 | 2975.94550124337
2019-07-09 00:00:00 | 2979.62580586898
2019-07-10 00:00:00 | 2993.06995801846
2019-07-11 00:00:00 | 2999.90694729709
2019-07-12 00:00:00 | 3013.77264907681
2019-07-15 00:00:00 | 3014.29788521303
2019-07-16 00:00:00 | 3004.04310393203
2019-07-17 00:00:00 | 2984.42347108988
2019-07-18 00:00:00 | 2995.11246452956
2019-07-19 00:00:00 | 2976.60905698728
2019-07-22 00:00:00 | 2985.03115531621
2019-07-23 00:00:00 | 3005.47348730572
2019-07-24 00:00:00 | 3019.5565604112
2019-07-25 00:00:00 | 3003.67125110991
2019-07-26 00:00:00 | 3025.85914811883
2019-07-29 00:00:00 | 3020.96812294057
2019-07-30 00:00:00 | 3013.18186266196
2019-07-31 00:00:00 | 2980.37885446427
2019-08-01 00:00:00 | 2953.56012362633
2019-08-02 00:00:00 | 2932.04520740704
2019-08-05 00:00:00 | 2844.74270829691
2019-08-06 00:00:00 | 2881.77407419922
2019-08-07 00:00:00 | 2883.98441704522
2019-08-08 00:00:00 | 2938.09452625951
2019-08-09 00:00:00 | 2918.64560205709
2019-08-12 00:00:00 | 2883.7494794717
2019-08-13 00:00:00 | 2926.32477094962
2019-08-14 00:00:00 | 2840.59828282099
2019-08-15 00:00:00 | 2847.59506374017
2019-08-16 00:00:00 | 2888.67798142989
2019-08-19 00:00:00 | 2923.64822593059
2019-08-20 00:00:00 | 2900.5102677585
2019-08-21 00:00:00 | 2924.43031749009
2019-08-22 00:00:00 | 2922.952357693
2019-08-23 00:00:00 | 2847.11098355785
2019-08-26 00:00:00 | 2878.38388484301
2019-08-27 00:00:00 | 2869.15611131393
2019-08-28 00:00:00 | 2887.93879000434
2019-08-29 00:00:00 | 2924.57709890227
2019-08-30 00:00:00 | 2926.45812860888
2019-09-03 00:00:00 | 2906.27110646745
2019-09-04 00:00:00 | 2937.77902489244
2019-09-05 00:00:00 | 2975.99744554974
2019-09-06 00:00:00 | 2978.70781061714
2019-09-09 00:00:00 | 2978.43379603582
2019-09-10 00:00:00 | 2979.3855462978
2019-09-11 00:00:00 | 3000.92635513635
2019-09-12 00:00:00 | 3009.57187521922
2019-09-13 00:00:00 | 3007.38737362775
2019-09-16 00:00:00 | 2997.95959122124
2019-09-17 00:00:00 | 3005.69646175293
2019-09-18 00:00:00 | 3006.72998550039
2019-09-19 00:00:00 | 3006.7907818307
2019-09-20 00:00:00 | 2992.07229350718
2019-09-23 00:00:00 | 2991.77903347058
2019-09-24 00:00:00 | 2966.59600391214
2019-09-25 00:00:00 | 2984.86833313564
2019-09-26 00:00:00 | 2977.61743647714
2019-09-27 00:00:00 | 2961.79311629996
2019-09-30 00:00:00 | 2976.73727174433
2019-10-01 00:00:00 | 2940.24858847771
2019-10-02 00:00:00 | 2887.60650416299
2019-10-03 00:00:00 | 2910.63404054014
2019-10-04 00:00:00 | 2952.0075644404
2019-10-07 00:00:00 | 2938.7893931237
2019-10-08 00:00:00 | 2893.05558078208
2019-10-09 00:00:00 | 2919.40009748096
2019-10-10 00:00:00 | 2938.13235481479
2019-10-11 00:00:00 | 2970.26954488554
2019-10-14 00:00:00 | 2966.15045558036
2019-10-15 00:00:00 | 2995.68313302419
2019-10-16 00:00:00 | 2989.69378104363
2019-10-17 00:00:00 | 2997.95288620607
2019-10-18 00:00:00 | 2986.20348361238
2019-10-21 00:00:00 | 3006.72428229694
2019-10-22 00:00:00 | 2995.99296360913
2019-10-23 00:00:00 | 3004.52433050276
2019-10-24 00:00:00 | 3010.28530259816
2019-10-25 00:00:00 | 3022.54964369012
2019-10-28 00:00:00 | 3039.41992202265
2019-10-29 00:00:00 | 3036.89224757743
2019-10-30 00:00:00 | 3046.76620037161
2019-10-31 00:00:00 | 3037.56443525996
2019-11-01 00:00:00 | 3066.91473503159
2019-11-04 00:00:00 | 3078.26972964704
2019-11-05 00:00:00 | 3074.61591745742
2019-11-06 00:00:00 | 3076.77534279041
2019-11-07 00:00:00 | 3085.1818609346
2019-11-08 00:00:00 | 3093.08480326754
2019-11-11 00:00:00 | 3087.00501776954
2019-11-12 00:00:00 | 3091.83901602389
2019-11-13 00:00:00 | 3094.03534016052
2019-11-14 00:00:00 | 3096.63312689244
2019-11-15 00:00:00 | 3120.4604032335
2019-11-18 00:00:00 | 3122.02800667617
2019-11-19 00:00:00 | 3120.18128426738
2019-11-20 00:00:00 | 3108.45815017896
2019-11-21 00:00:00 | 3103.53691241817
2019-11-22 00:00:00 | 3110.28834881524
2019-11-25 00:00:00 | 3133.64282293013
2019-11-26 00:00:00 | 3140.51986401294
2019-11-27 00:00:00 | 3153.62807114611
2019-11-29 00:00:00 | 3140.98062770254
2019-12-02 00:00:00 | 3113.87363078493
2019-12-03 00:00:00 | 3093.20091271327
2019-12-04 00:00:00 | 3112.75634536324
2019-12-05 00:00:00 | 3117.42858830673
2019-12-06 00:00:00 | 3145.91102616403
2019-12-09 00:00:00 | 3135.96138358221
2019-12-10 00:00:00 | 3132.51860651522
2019-12-11 00:00:00 | 3141.62667696325
2019-12-12 00:00:00 | 3168.56917073445
2019-12-13 00:00:00 | 3168.79963315776
2019-12-16 00:00:00 | 3191.44901896457
2019-12-17 00:00:00 | 3192.5185799435
2019-12-18 00:00:00 | 3191.1420439248
2019-12-19 00:00:00 | 3205.36837781748
2019-12-20 00:00:00 | 3221.22458310943
2019-12-23 00:00:00 | 3224.00988590514
2019-12-24 00:00:00 | 3223.37570018937
2019-12-26 00:00:00 | 3239.90713774612
2019-12-27 00:00:00 | 3240.02035842261
2019-12-30 00:00:00 | 3221.29180823388
2019-12-31 00:00:00 | 3230.78195009043
2020-01-02 00:00:00 | 3257.8477866116
2020-01-03 00:00:00 | 3234.84856323808
2020-01-06 00:00:00 | 3246.28255667863
2020-01-07 00:00:00 | 3237.18245196897
2020-01-08 00:00:00 | 3253.04594356017
2020-01-09 00:00:00 | 3274.70419343412
2020-01-10 00:00:00 | 3265.35113533797
2020-01-13 00:00:00 | 3288.13353981785
2020-01-14 00:00:00 | 3283.15244839378
2020-01-15 00:00:00 | 3289.29258749272
2020-01-16 00:00:00 | 3316.80589156499
2020-01-17 00:00:00 | 3329.62265820215
2020-01-21 00:00:00 | 3320.79084805905
2020-01-22 00:00:00 | 3321.7468532716
2020-01-23 00:00:00 | 3325.54278902055
2020-01-24 00:00:00 | 3295.47344931361
2020-01-27 00:00:00 | 3243.62820383116
2020-01-28 00:00:00 | 3276.24343982221
2020-01-29 00:00:00 | 3273.40260271044
2020-01-30 00:00:00 | 3283.65904348908
2020-01-31 00:00:00 | 3225.51631646409
2020-02-03 00:00:00 | 3248.92499736097
2020-02-04 00:00:00 | 3297.5882162896
2020-02-05 00:00:00 | 3334.6942869918
2020-02-06 00:00:00 | 3345.78086237195
2020-02-07 00:00:00 | 3327.70686787372
2020-02-10 00:00:00 | 3352.09395094058
2020-02-11 00:00:00 | 3357.74726053439
2020-02-12 00:00:00 | 3379.45219017087
2020-02-13 00:00:00 | 3373.93737091635
2020-02-14 00:00:00 | 3380.15737553213
2020-02-18 00:00:00 | 3370.28648147125
2020-02-19 00:00:00 | 3386.15271835222
2020-02-20 00:00:00 | 3373.23150607118
2020-02-21 00:00:00 | 3337.74701787747
2020-02-24 00:00:00 | 3225.88640223716
2020-02-25 00:00:00 | 3128.20658110707
2020-02-26 00:00:00 | 3116.38984930573
2020-02-27 00:00:00 | 2978.7578316586
2020-02-28 00:00:00 | 2954.22368436863
2020-03-02 00:00:00 | 3090.23284045478
2020-03-03 00:00:00 | 3003.36517203281
2020-03-04 00:00:00 | 3130.11687873385
2020-03-05 00:00:00 | 3023.94031078543
2020-03-06 00:00:00 | 2972.37190712166
2020-03-09 00:00:00 | 2746.55957529046
2020-03-10 00:00:00 | 2882.22549945844
2020-03-11 00:00:00 | 2741.38358849696
2020-03-12 00:00:00 | 2480.64106219269
2020-03-13 00:00:00 | 2711.02169336963
2020-03-16 00:00:00 | 2386.13393296281
2020-03-17 00:00:00 | 2529.1941987685
2020-03-18 00:00:00 | 2398.09522057496
2020-03-19 00:00:00 | 2409.38659279221
2020-03-20 00:00:00 | 2304.91630040282
2020-03-23 00:00:00 | 2237.39539811315
2020-03-24 00:00:00 | 2447.33036756416
2020-03-25 00:00:00 | 2475.55833465094
2020-03-26 00:00:00 | 2630.06715617321
2020-03-27 00:00:00 | 2541.46965078097
2020-03-30 00:00:00 | 2626.64576148213
2020-03-31 00:00:00 | 2584.59075993431
2020-04-01 00:00:00 | 2470.50440979021
2020-04-02 00:00:00 | 2526.90277010583
2020-04-03 00:00:00 | 2488.6484484639
2020-04-06 00:00:00 | 2663.68376414365
2020-04-07 00:00:00 | 2659.41063206932
2020-04-08 00:00:00 | 2749.97769577285
2020-04-09 00:00:00 | 2789.81733318158
2020-04-13 00:00:00 | 2761.62720987147
2020-04-14 00:00:00 | 2846.06109334391
2020-04-15 00:00:00 | 2783.36209706362
2020-04-16 00:00:00 | 2799.55231942974
2020-04-17 00:00:00 | 2874.56455244519
2020-04-20 00:00:00 | 2823.15637235375
2020-04-21 00:00:00 | 2736.5632469038
2020-04-22 00:00:00 | 2799.31475073678
2020-04-23 00:00:00 | 2797.79660682017
2020-04-24 00:00:00 | 2836.73971084759
2020-04-27 00:00:00 | 2878.47991554791
2020-04-28 00:00:00 | 2863.3917804115
2020-04-29 00:00:00 | 2939.50538842752
2020-04-30 00:00:00 | 2912.4305246607
2020-05-01 00:00:00 | 2830.70504942933
2020-05-04 00:00:00 | 2842.73906450174
2020-05-05 00:00:00 | 2868.43539011816
2020-05-06 00:00:00 | 2848.42066454529
2020-05-07 00:00:00 | 2881.1914485584
2020-05-08 00:00:00 | 2929.80466323668
2020-05-11 00:00:00 | 2930.32283347625
2020-05-12 00:00:00 | 2870.11741878354
2020-05-13 00:00:00 | 2819.99584677655
2020-05-14 00:00:00 | 2852.50418558904
2020-05-15 00:00:00 | 2863.69749928822
2020-05-18 00:00:00 | 2953.90834588503
2020-05-19 00:00:00 | 2922.93968523491
2020-05-20 00:00:00 | 2971.61217783428
2020-05-21 00:00:00 | 2948.50556762112
2020-05-22 00:00:00 | 2955.45268851818
2020-05-26 00:00:00 | 2991.76505444676
2020-05-27 00:00:00 | 3036.13317608393
2020-05-28 00:00:00 | 3029.73309221899
2020-05-29 00:00:00 | 3044.30515486976
2020-06-01 00:00:00 | 3055.73287095197
2020-06-02 00:00:00 | 3080.8221677421
2020-06-03 00:00:00 | 3122.87019908997
2020-06-04 00:00:00 | 3112.34643566525
2020-06-05 00:00:00 | 3193.9277619325
2020-06-08 00:00:00 | 3232.38574629109
2020-06-09 00:00:00 | 3207.17805642607
2020-06-10 00:00:00 | 3190.13603369096
2020-06-11 00:00:00 | 3002.09535218328
2020-06-12 00:00:00 | 3041.31232383369
2020-06-15 00:00:00 | 3066.58884222197
2020-06-16 00:00:00 | 3124.73992650267
2020-06-17 00:00:00 | 3113.48906161417
2020-06-18 00:00:00 | 3115.34476816619
2020-06-19 00:00:00 | 3097.74249044298
2020-06-22 00:00:00 | 3117.86083251223
2020-06-23 00:00:00 | 3131.28562852476
2020-06-24 00:00:00 | 3050.33474735524
2020-06-25 00:00:00 | 3083.7576840972
2020-06-26 00:00:00 | 3009.05239815886
2020-06-29 00:00:00 | 3053.23889246379
2020-06-30 00:00:00 | 3100.28512865954
2020-07-01 00:00:00 | 3115.85842097208
2020-07-02 00:00:00 | 3130.01268558935
2020-07-06 00:00:00 | 3179.71875354025
2020-07-07 00:00:00 | 3145.31800013361
2020-07-08 00:00:00 | 3169.94315609458
2020-07-09 00:00:00 | 3152.0486327592
2020-07-10 00:00:00 | 3185.04231495277
2020-07-13 00:00:00 | 3155.22360721569
2020-07-14 00:00:00 | 3197.52236705902
2020-07-15 00:00:00 | 3226.55932269133
2020-07-16 00:00:00 | 3215.57402789702
2020-07-17 00:00:00 | 3224.7307021244
2020-07-20 00:00:00 | 3251.84211995045
2020-07-21 00:00:00 | 3257.29801069562
2020-07-22 00:00:00 | 3276.01602370912
2020-07-23 00:00:00 | 3235.6632482618
2020-07-24 00:00:00 | 3215.62980070341
2020-07-27 00:00:00 | 3239.40630245617
2020-07-28 00:00:00 | 3218.43523457063
2020-07-29 00:00:00 | 3258.43898505028
2020-07-30 00:00:00 | 3246.22456950148
2020-07-31 00:00:00 | 3271.12488026326
2020-08-03 00:00:00 | 3294.6133661531
2020-08-04 00:00:00 | 3306.50755211587
2020-08-05 00:00:00 | 3327.77107160334
2020-08-06 00:00:00 | 3349.15600690205
2020-08-07 00:00:00 | 3351.28323349484
2020-08-10 00:00:00 | 3360.47274352952
2020-08-11 00:00:00 | 3333.68914164509
2020-08-12 00:00:00 | 3380.34976464611
2020-08-13 00:00:00 | 3373.42572702916
2020-08-14 00:00:00 | 3372.84682787455
2020-08-17 00:00:00 | 3381.99497320609
2020-08-18 00:00:00 | 3389.77501864008
2020-08-19 00:00:00 | 3374.85026617153
2020-08-20 00:00:00 | 3385.51352035029
2020-08-21 00:00:00 | 3397.15773050512
2020-08-24 00:00:00 | 3431.28209126614
2020-08-25 00:00:00 | 3443.62211224784
2020-08-26 00:00:00 | 3478.73234399077
2020-08-27 00:00:00 | 3484.55029066015
2020-08-28 00:00:00 | 3508.0147491561
2020-08-31 00:00:00 | 3500.3085202873
2020-09-01 00:00:00 | 3526.65130286396
2020-09-02 00:00:00 | 3580.84433361922
2020-09-03 00:00:00 | 3455.06490706766
2020-09-04 00:00:00 | 3426.96390779107
2020-09-08 00:00:00 | 3331.84283353827
2020-09-09 00:00:00 | 3398.95933941128
2020-09-10 00:00:00 | 3339.18506584762
2020-09-11 00:00:00 | 3340.96617473478
2020-09-14 00:00:00 | 3383.54164197484
2020-09-15 00:00:00 | 3401.2009666666
2020-09-16 00:00:00 | 3385.49099603658
2020-09-17 00:00:00 | 3357.00996963004
2020-09-18 00:00:00 | 3319.46583484401
2020-09-21 00:00:00 | 3281.05902139926
2020-09-22 00:00:00 | 3315.56634312675
2020-09-23 00:00:00 | 3236.92043794079
2020-09-24 00:00:00 | 3246.58761910129
2020-09-25 00:00:00 | 3298.45685975193
2020-09-28 00:00:00 | 3351.59956284731
2020-09-29 00:00:00 | 3335.47493787001
2020-09-30 00:00:00 | 3362.99898764966
2020-10-01 00:00:00 | 3380.79856290415
2020-10-02 00:00:00 | 3348.44374887635
2020-10-05 00:00:00 | 3408.62682389843
2020-10-06 00:00:00 | 3360.95205930268
2020-10-07 00:00:00 | 3419.44930375647
2020-10-08 00:00:00 | 3446.82836835989
2020-10-09 00:00:00 | 3477.13426406369
2020-10-12 00:00:00 | 3534.21596225302
2020-10-13 00:00:00 | 3511.92992030072
2020-10-14 00:00:00 | 3488.66604531243
2020-10-15 00:00:00 | 3483.34137834534
2020-10-16 00:00:00 | 3483.80784267635
2020-10-19 00:00:00 | 3426.92408440329
2020-10-20 00:00:00 | 3443.11676022979
2020-10-21 00:00:00 | 3435.5554615715
2020-10-22 00:00:00 | 3453.49018071978
2020-10-23 00:00:00 | 3465.38721579323
2020-10-26 00:00:00 | 3400.96819780506
2020-10-27 00:00:00 | 3390.68442792838
2020-10-28 00:00:00 | 3271.02738523263
2020-10-29 00:00:00 | 3310.11280155249
2020-10-30 00:00:00 | 3269.95908594075
2020-11-02 00:00:00 | 3310.24143464219
2020-11-03 00:00:00 | 3369.15661977474
2020-11-04 00:00:00 | 3443.43707274554
2020-11-05 00:00:00 | 3510.44755339171
2020-11-06 00:00:00 | 3509.4364832395
2020-11-09 00:00:00 | 3550.49941878641
2020-11-10 00:00:00 | 3545.53312480433
2020-11-11 00:00:00 | 3572.66038197839
2020-11-12 00:00:00 | 3537.00947952819
2020-11-13 00:00:00 | 3585.1535348635
2020-11-16 00:00:00 | 3626.90758514403
2020-11-17 00:00:00 | 3609.53170529502
2020-11-18 00:00:00 | 3567.7890638557
2020-11-19 00:00:00 | 3581.86685214554
2020-11-20 00:00:00 | 3557.54384144968
2020-11-23 00:00:00 | 3577.59044060467
2020-11-24 00:00:00 | 3635.40625215629
2020-11-25 00:00:00 | 3629.64597336122
2020-11-27 00:00:00 | 3638.35358625074
2020-11-30 00:00:00 | 3621.63343069465
2020-12-01 00:00:00 | 3662.45328863438
2020-12-02 00:00:00 | 3669.0056261361
2020-12-03 00:00:00 | 3666.71607121274
2020-12-04 00:00:00 | 3699.12138231364
2020-12-07 00:00:00 | 3691.96349805403
2020-12-08 00:00:00 | 3702.24798748204
2020-12-09 00:00:00 | 3672.81970759027
2020-12-10 00:00:00 | 3668.10371254777
2020-12-11 00:00:00 | 3663.45794310767
2020-12-14 00:00:00 | 3647.49320905773
2020-12-15 00:00:00 | 3694.62207622025
2020-12-16 00:00:00 | 3701.17382751969
2020-12-17 00:00:00 | 3722.48219340679
2020-12-18 00:00:00 | 3709.40837546683
2020-12-21 00:00:00 | 3694.91969959954
2020-12-22 00:00:00 | 3687.26047953477
2020-12-23 00:00:00 | 3690.01379696224
2020-12-24 00:00:00 | 3703.05783382163
2020-12-28 00:00:00 | 3735.35572617213
2020-12-29 00:00:00 | 3727.04007822019
2020-12-30 00:00:00 | 3732.04199755071
2020-12-31 00:00:00 | 3756.0714689572
2021-01-04 00:00:00 | 3700.64683018132
2021-01-05 00:00:00 | 3726.85580964418
2021-01-06 00:00:00 | 3748.13782268565
2021-01-07 00:00:00 | 3803.79039186607
2021-01-08 00:00:00 | 3824.68094430133
2021-01-11 00:00:00 | 3799.60516625342
2021-01-12 00:00:00 | 3801.19114230454
2021-01-13 00:00:00 | 3809.84328490923
2021-01-14 00:00:00 | 3795.54136566598
2021-01-15 00:00:00 | 3768.24629048909
2021-01-19 00:00:00 | 3798.90753062448
2021-01-20 00:00:00 | 3851.84593648086
2021-01-21 00:00:00 | 3853.07329772773
2021-01-22 00:00:00 | 3841.46557071983
2021-01-25 00:00:00 | 3855.35573476004
2021-01-26 00:00:00 | 3849.62126535266
2021-01-27 00:00:00 | 3750.7732048388
2021-01-28 00:00:00 | 3787.37685576529
2021-01-29 00:00:00 | 3714.24268977664
2021-02-01 00:00:00 | 3773.85710405925
2021-02-02 00:00:00 | 3826.312895086
2021-02-03 00:00:00 | 3830.17253550697
2021-02-04 00:00:00 | 3871.74060406768
2021-02-05 00:00:00 | 3886.83168088024
2021-02-08 00:00:00 | 3915.58857508299
2021-02-09 00:00:00 | 3911.22766527763
2021-02-10 00:00:00 | 3909.87974755815
2021-02-11 00:00:00 | 3916.37500962006
2021-02-12 00:00:00 | 3934.83367279261
2021-02-16 00:00:00 | 3932.58925131505
2021-02-17 00:00:00 | 3931.33051576283
2021-02-18 00:00:00 | 3913.97129231649
2021-02-19 00:00:00 | 3906.70784801887
2021-02-22 00:00:00 | 3876.49988388504
2021-02-23 00:00:00 | 3881.36892399793
2021-02-24 00:00:00 | 3925.42764766395
2021-02-25 00:00:00 | 3829.33609111087
2021-02-26 00:00:00 | 3811.14974959828
2021-03-01 00:00:00 | 3901.81558552538
2021-03-02 00:00:00 | 3870.29382901893
2021-03-03 00:00:00 | 3819.71653350792
2021-03-04 00:00:00 | 3768.47366584704
2021-03-05 00:00:00 | 3841.94137113893
2021-03-08 00:00:00 | 3821.34667927553
2021-03-09 00:00:00 | 3875.44247312444
2021-03-10 00:00:00 | 3898.80510188802
2021-03-11 00:00:00 | 3939.33839325449
2021-03-12 00:00:00 | 3943.34279505168
2021-03-15 00:00:00 | 3968.93721286859
2021-03-16 00:00:00 | 3962.7075328204
2021-03-17 00:00:00 | 3974.11630651399
2021-03-18 00:00:00 | 3915.46127399188
2021-03-19 00:00:00 | 3913.09920508966
2021-03-22 00:00:00 | 3940.58523686971
2021-03-23 00:00:00 | 3910.51583577714
2021-03-24 00:00:00 | 3889.14198237559
2021-03-25 00:00:00 | 3909.51550833403
2021-03-26 00:00:00 | 3974.5368731917
2021-03-29 00:00:00 | 3971.09474052029
2021-03-30 00:00:00 | 3958.55233482054
2021-03-31 00:00:00 | 3972.89220843025
2021-04-01 00:00:00 | 4019.86544497606
2021-04-05 00:00:00 | 4077.91370189468
2021-04-06 00:00:00 | 4073.94066753518
2021-04-07 00:00:00 | 4079.95292555204
2021-04-08 00:00:00 | 4097.16804643495
2021-04-09 00:00:00 | 4128.80207984965
2021-04-12 00:00:00 | 4127.99323418019
2021-04-13 00:00:00 | 4141.59375949038
2021-04-14 00:00:00 | 4124.66062969572
2021-04-15 00:00:00 | 4170.42278982082
2021-04-16 00:00:00 | 4185.46871075711
2021-04-19 00:00:00 | 4163.25809542828
2021-04-20 00:00:00 | 4134.93942486322
2021-04-21 00:00:00 | 4173.42155896298
2021-04-22 00:00:00 | 4134.98166467851
2021-04-23 00:00:00 | 4180.16737629523
2021-04-26 00:00:00 | 4187.6174702371
2021-04-27 00:00:00 | 4186.71822235016
2021-04-28 00:00:00 | 4183.18300195613
2021-04-29 00:00:00 | 4211.4748743639
2021-04-30 00:00:00 | 4181.17489544079
2021-05-03 00:00:00 | 4192.6576077777
2021-05-04 00:00:00 | 4164.6590365207
2021-05-05 00:00:00 | 4167.58776745259
2021-05-06 00:00:00 | 4201.61877971177
2021-05-07 00:00:00 | 4232.60137825733
2021-05-10 00:00:00 | 4188.4273497507
2021-05-11 00:00:00 | 4152.09530833791
2021-05-12 00:00:00 | 4063.03788018776
2021-05-13 00:00:00 | 4112.49601435573
2021-05-14 00:00:00 | 4173.85409424243
2021-05-17 00:00:00 | 4163.29045459892
2021-05-18 00:00:00 | 4127.82982521344
2021-05-19 00:00:00 | 4115.6767845126
2021-05-20 00:00:00 | 4159.12441807733
2021-05-21 00:00:00 | 4155.85781173105
2021-05-24 00:00:00 | 4197.04725183281
2021-05-25 00:00:00 | 4188.13411318356
2021-05-26 00:00:00 | 4195.99363383272
2021-05-27 00:00:00 | 4200.87580200574
2021-05-28 00:00:00 | 4204.11054565364
2021-06-01 00:00:00 | 4202.04160913668
2021-06-02 00:00:00 | 4208.11921952296
2021-06-03 00:00:00 | 4192.85481403754
2021-06-04 00:00:00 | 4229.89060410313
2021-06-07 00:00:00 | 4226.52017826386
2021-06-08 00:00:00 | 4227.25500412715
2021-06-09 00:00:00 | 4219.54683052164
2021-06-10 00:00:00 | 4239.18415415009
2021-06-11 00:00:00 | 4247.43978475243
2021-06-14 00:00:00 | 4255.15032985217
2021-06-15 00:00:00 | 4246.59397823133
2021-06-16 00:00:00 | 4223.70419151533
2021-06-17 00:00:00 | 4221.85833179549
2021-06-18 00:00:00 | 4166.45323733481
2021-06-21 00:00:00 | 4224.78780361425
2021-06-22 00:00:00 | 4246.43501837268
2021-06-23 00:00:00 | 4241.83598871853
2021-06-24 00:00:00 | 4266.48578070593
2021-06-25 00:00:00 | 4280.7024217071
2021-06-28 00:00:00 | 4290.60778465371
2021-06-29 00:00:00 | 4291.8016560457
2021-06-30 00:00:00 | 4297.49663188188
2021-07-01 00:00:00 | 4319.94008068156
2021-07-02 00:00:00 | 4352.3388792954
2021-07-06 00:00:00 | 4343.54306946929
2021-07-07 00:00:00 | 4358.13322709158
2021-07-08 00:00:00 | 4320.81764613862
2021-07-09 00:00:00 | 4369.55099818166
2021-07-12 00:00:00 | 4384.62572528214
2021-07-13 00:00:00 | 4369.20976591717
2021-07-14 00:00:00 | 4374.29663295658
2021-07-15 00:00:00 | 4360.02674442479
2021-07-16 00:00:00 | 4327.15815383649
2021-07-19 00:00:00 | 4258.49263114941
2021-07-20 00:00:00 | 4323.05860416267
2021-07-21 00:00:00 | 4358.69329382396
2021-07-22 00:00:00 | 4367.47506038411
2021-07-23 00:00:00 | 4411.79242160244
2021-07-26 00:00:00 | 4422.30354177172
2021-07-27 00:00:00 | 4401.46305820104
2021-07-28 00:00:00 | 4400.63550671752
2021-07-29 00:00:00 | 4419.14876464533
2021-07-30 00:00:00 | 4395.26397216318
2021-08-02 00:00:00 | 4387.15594565274
2021-08-03 00:00:00 | 4423.15362378906
2021-08-04 00:00:00 | 4402.66104846599
2021-08-05 00:00:00 | 4429.10298874091
2021-08-06 00:00:00 | 4436.5177567441
2021-08-09 00:00:00 | 4432.35299547489
2021-08-10 00:00:00 | 4436.75287917822
2021-08-11 00:00:00 | 4447.70357684935
2021-08-12 00:00:00 | 4460.83191919469
2021-08-13 00:00:00 | 4468.00324399052
2021-08-16 00:00:00 | 4479.70872018984
2021-08-17 00:00:00 | 4448.07540525138
2021-08-18 00:00:00 | 4400.26633553837
2021-08-19 00:00:00 | 4405.80289260307
2021-08-20 00:00:00 | 4441.66518209213
2021-08-23 00:00:00 | 4479.53046412803
2021-08-24 00:00:00 | 4486.23413711105
2021-08-25 00:00:00 | 4496.19089423781
2021-08-26 00:00:00 | 4469.99635358271
2021-08-27 00:00:00 | 4509.36908937952
2021-08-30 00:00:00 | 4528.79366364411
2021-08-31 00:00:00 | 4522.68011936455
2021-09-01 00:00:00 | 4524.092271254
2021-09-02 00:00:00 | 4536.94616379492
2021-09-03 00:00:00 | 4535.4326449816
2021-09-07 00:00:00 | 4520.02775467431
2021-09-08 00:00:00 | 4514.06852542014
2021-09-09 00:00:00 | 4493.28429704305
2021-09-10 00:00:00 | 4458.57985453462
2021-09-13 00:00:00 | 4468.72629836552
2021-09-14 00:00:00 | 4443.04986499468
2021-09-15 00:00:00 | 4480.70149385539
2021-09-16 00:00:00 | 4473.75275166694
2021-09-17 00:00:00 | 4432.98748002952
2021-09-20 00:00:00 | 4357.72786633547
2021-09-21 00:00:00 | 4354.18885569076
2021-09-22 00:00:00 | 4395.63713884918
2021-09-23 00:00:00 | 4448.98405340595
2021-09-24 00:00:00 | 4455.4779158833
2021-09-27 00:00:00 | 4443.1104005699
2021-09-28 00:00:00 | 4352.63434663709
2021-09-29 00:00:00 | 4359.46105752208
2021-09-30 00:00:00 | 4307.53875078971
2021-10-01 00:00:00 | 4357.03887533834
2021-10-04 00:00:00 | 4300.45901201729
2021-10-05 00:00:00 | 4345.71622004124
2021-10-06 00:00:00 | 4363.54516207096
2021-10-07 00:00:00 | 4399.76330791595
2021-10-08 00:00:00 | 4391.33805216648
2021-10-11 00:00:00 | 4361.19048621765
2021-10-12 00:00:00 | 4350.64596787222
2021-10-13 00:00:00 | 4363.80450766243
2021-10-14 00:00:00 | 4438.26438010241
2021-10-15 00:00:00 | 4471.36845421777
2021-10-18 00:00:00 | 4486.46049233837
2021-10-19 00:00:00 | 4519.6306119422
2021-10-20 00:00:00 | 4536.19213972765
2021-10-21 00:00:00 | 4549.78134689822
2021-10-22 00:00:00 | 4544.89825268172
2021-10-25 00:00:00 | 4566.47800206884
2021-10-26 00:00:00 | 4574.78883672791
2021-10-27 00:00:00 | 4551.68113535094
2021-10-28 00:00:00 | 4596.41507920387
2021-10-29 00:00:00 | 4605.3766481776
2021-11-01 00:00:00 | 4613.67300763822
2021-11-02 00:00:00 | 4630.65336097788
2021-11-03 00:00:00 | 4660.56958256325
2021-11-04 00:00:00 | 4680.05584256136
2021-11-05 00:00:00 | 4697.52680548523
2021-11-08 00:00:00 | 4701.7020433627
2021-11-09 00:00:00 | 4685.25117735781
2021-11-10 00:00:00 | 4646.70766756504
2021-11-11 00:00:00 | 4649.26920323467
2021-11-12 00:00:00 | 4682.84739595077
2021-11-15 00:00:00 | 4682.80354371383
2021-11-16 00:00:00 | 4700.89712952091
2021-11-17 00:00:00 | 4688.67070020805
2021-11-18 00:00:00 | 4704.5419429075
2021-11-19 00:00:00 | 4697.95510644297
2021-11-22 00:00:00 | 4682.94394837261
2021-11-23 00:00:00 | 4690.69805105886
2021-11-24 00:00:00 | 4701.46485447971
2021-11-26 00:00:00 | 4594.61827751423
2021-11-29 00:00:00 | 4655.27018924513
2021-11-30 00:00:00 | 4567.00149400924
2021-12-01 00:00:00 | 4513.03615538049
2021-12-02 00:00:00 | 4577.10053208738
2021-12-03 00:00:00 | 4538.42786493653
2021-12-06 00:00:00 | 4591.67179504437
2021-12-07 00:00:00 | 4686.74546087216
2021-12-08 00:00:00 | 4701.20786416608
2021-12-09 00:00:00 | 4667.45395323219
2021-12-10 00:00:00 | 4712.02413615172
2021-12-13 00:00:00 | 4668.97208611438
2021-12-14 00:00:00 | 4634.08761518882
2021-12-15 00:00:00 | 4709.85390538334
2021-12-16 00:00:00 | 4668.67119744805
2021-12-17 00:00:00 | 4620.63898525376
2021-12-20 00:00:00 | 4568.0172428794
2021-12-21 00:00:00 | 4649.2266412488
2021-12-22 00:00:00 | 4696.56157151742
2021-12-23 00:00:00 | 4725.78824227767
2021-12-27 00:00:00 | 4791.19195480017
2021-12-28 00:00:00 | 4786.35411716621
2021-12-29 00:00:00 | 4793.05812134726
2021-12-30 00:00:00 | 4778.72690637219
2021-12-31 00:00:00 | 4766.18297242831
2022-01-03 00:00:00 | 4796.56124790141
2022-01-04 00:00:00 | 4793.53722281161
2022-01-05 00:00:00 | 4700.57836844774
2022-01-06 00:00:00 | 4696.05382802453
2022-01-07 00:00:00 | 4677.02765673394
2022-01-10 00:00:00 | 4670.29037862643
2022-01-11 00:00:00 | 4713.06732196749
2022-01-12 00:00:00 | 4726.34572282542
2022-01-13 00:00:00 | 4659.0254901974
2022-01-14 00:00:00 | 4662.85411881859
2022-01-18 00:00:00 | 4577.10840073029
2022-01-19 00:00:00 | 4532.75962342286
2022-01-20 00:00:00 | 4482.72760343453
2022-01-21 00:00:00 | 4397.93917452807
2022-01-24 00:00:00 | 4410.12742596025
2022-01-25 00:00:00 | 4356.45387456848
2022-01-26 00:00:00 | 4349.92863632687
2022-01-27 00:00:00 | 4326.5136823946
2022-01-28 00:00:00 | 4431.84911901363
2022-01-31 00:00:00 | 4515.54757862424
2022-02-01 00:00:00 | 4546.53902594444
2022-02-02 00:00:00 | 4589.37655986744
2022-02-03 00:00:00 | 4477.441953952
2022-02-04 00:00:00 | 4500.5314571996
2022-02-07 00:00:00 | 4483.86529271046
2022-02-08 00:00:00 | 4521.53886630127
2022-02-09 00:00:00 | 4587.17888940361
2022-02-10 00:00:00 | 4504.08478693381
2022-02-11 00:00:00 | 4418.63651709235
2022-02-14 00:00:00 | 4401.6669816498
2022-02-15 00:00:00 | 4471.07424715559
2022-02-16 00:00:00 | 4475.0110996171
2022-02-17 00:00:00 | 4380.25856258958
2022-02-18 00:00:00 | 4348.86919658368
2022-02-22 00:00:00 | 4304.75760230611
2022-02-23 00:00:00 | 4225.50488107775
2022-02-24 00:00:00 | 4288.69601250586
2022-02-25 00:00:00 | 4384.65449108098
2022-02-28 00:00:00 | 4373.93914880444
2022-03-01 00:00:00 | 4306.26
2022-03-02 00:00:00 | 4386.54
2022-03-03 00:00:00 | 4363.49
2022-03-04 00:00:00 | 4328.87
2022-03-07 00:00:00 | 4201.09
2022-03-08 00:00:00 | 4170.7
2022-03-09 00:00:00 | 4277.88
2022-03-10 00:00:00 | 4259.52
2022-03-11 00:00:00 | 4204.31
2022-03-14 00:00:00 | 4173.11
2022-03-15 00:00:00 | 4262.45
2022-03-16 00:00:00 | 4357.86
2022-03-17 00:00:00 | 4411.67
2022-03-18 00:00:00 | 4463.12
2022-03-21 00:00:00 | 4461.18
2022-03-22 00:00:00 | 4511.61
2022-03-23 00:00:00 | 4456.24
2022-03-24 00:00:00 | 4520.16
2022-03-25 00:00:00 | 4543.06
2022-03-28 00:00:00 | 4575.52
2022-03-29 00:00:00 | 4631.6
2022-03-30 00:00:00 | 4602.45
2022-03-31 00:00:00 | 4530.41
2022-04-01 00:00:00 | 4545.86
2022-04-04 00:00:00 | 4582.64
2022-04-05 00:00:00 | 4525.12
2022-04-06 00:00:00 | 4481.15
2022-04-07 00:00:00 | 4500.21
2022-04-08 00:00:00 | 4488.28
2022-04-11 00:00:00 | 4412.53
2022-04-12 00:00:00 | 4397.45
2022-04-13 00:00:00 | 4446.59
2022-04-14 00:00:00 | 4392.59
2022-04-18 00:00:00 | 4391.69
2022-04-19 00:00:00 | 4462.21
2022-04-20 00:00:00 | 4459.45
2022-04-21 00:00:00 | 4393.66
2022-04-22 00:00:00 | 4271.78
2022-04-25 00:00:00 | 4296.12
2022-04-26 00:00:00 | 4175.2
2022-04-27 00:00:00 | 4183.96
2022-04-28 00:00:00 | 4287.5
2022-04-29 00:00:00 | 4131.93
2022-05-02 00:00:00 | 4155.38
2022-05-03 00:00:00 | 4175.48
2022-05-04 00:00:00 | 4300.17
2022-05-05 00:00:00 | 4146.87
2022-05-06 00:00:00 | 4123.34
2022-05-09 00:00:00 | 3991.24
2022-05-10 00:00:00 | 4001.05
2022-05-11 00:00:00 | 3935.18
2022-05-12 00:00:00 | 3930.08
2022-05-13 00:00:00 | 4023.89
2022-05-16 00:00:00 | 4008.01
2022-05-17 00:00:00 | 4088.85
2022-05-18 00:00:00 | 3923.68
2022-05-19 00:00:00 | 3900.79
2022-05-20 00:00:00 | 3901.36
2022-05-23 00:00:00 | 3973.75
2022-05-24 00:00:00 | 3941.48
2022-05-25 00:00:00 | 3978.73
2022-05-26 00:00:00 | 4057.84
2022-05-27 00:00:00 | 4158.24
2022-05-31 00:00:00 | 4132.15
2022-06-01 00:00:00 | 4101.23
2022-06-02 00:00:00 | 4176.82
2022-06-03 00:00:00 | 4108.54
2022-06-06 00:00:00 | 4121.43
2022-06-07 00:00:00 | 4160.68
2022-06-08 00:00:00 | 4115.77
2022-06-09 00:00:00 | 4017.82
2022-06-10 00:00:00 | 3900.86
2022-06-13 00:00:00 | 3749.63
2022-06-14 00:00:00 | 3735.48313391939
2022-06-15 00:00:00 | 3789.98632456363
2022-06-16 00:00:00 | 3666.767501923
2022-06-17 00:00:00 | 3674.841360045
2022-06-21 00:00:00 | 3764.7879707582
2022-06-22 00:00:00 | 3759.89311245498
2022-06-23 00:00:00 | 3795.72740572606
2022-06-24 00:00:00 | 3911.7438513629
2022-06-27 00:00:00 | 3900.11413099211
2022-06-28 00:00:00 | 3821.54585936094
2022-06-29 00:00:00 | 3818.8327193578
2022-06-30 00:00:00 | 3785.38484593114
2022-07-01 00:00:00 | 3825.3261053668
2022-07-05 00:00:00 | 3831.39040156833
2022-07-06 00:00:00 | 3845.08122327955
2022-07-07 00:00:00 | 3902.62249495502
2022-07-08 00:00:00 | 3899.37714759523
2022-07-11 00:00:00 | 3854.43326325255
2022-07-12 00:00:00 | 3818.79778332519
2022-07-13 00:00:00 | 3801.78062749324
2022-07-14 00:00:00 | 3790.3773822417
2022-07-15 00:00:00 | 3863.16282712398
2022-07-18 00:00:00 | 3830.85285146273
2022-07-19 00:00:00 | 3936.68952985496
2022-07-20 00:00:00 | 3959.89872022784
2022-07-21 00:00:00 | 3998.95141983995
2022-07-22 00:00:00 | 3961.63488124323
2022-07-25 00:00:00 | 3966.84498384176
2022-07-26 00:00:00 | 3921.04961149772
2022-07-27 00:00:00 | 4023.61242322036
2022-07-28 00:00:00 | 4072.43430025473
2022-07-29 00:00:00 | 4130.28577381916
2022-08-01 00:00:00 | 4118.62956568626
2022-08-02 00:00:00 | 4091.18510319931
2022-08-03 00:00:00 | 4155.17273600733
2022-08-04 00:00:00 | 4151.94418398757
2022-08-05 00:00:00 | 4145.18907742856
2022-08-08 00:00:00 | 4140.05835062858
2022-08-09 00:00:00 | 4122.4658668532
2022-08-10 00:00:00 | 4210.24051338186
2022-08-11 00:00:00 | 4207.27443210828
2022-08-12 00:00:00 | 4280.15052801321
2022-08-15 00:00:00 | 4297.14348055822
2022-08-16 00:00:00 | 4305.19932392522
2022-08-17 00:00:00 | 4274.03865282754
2022-08-18 00:00:00 | 4283.74282196127
2022-08-19 00:00:00 | 4228.47848819532
2022-08-22 00:00:00 | 4137.98537374041
2022-08-23 00:00:00 | 4128.72861139897
2022-08-24 00:00:00 | 4140.76843075307
2022-08-25 00:00:00 | 4199.11958701156
2022-08-26 00:00:00 | 4057.66307108622
2022-08-29 00:00:00 | 4030.612995975
2022-08-30 00:00:00 | 3986.16188348824
2022-08-31 00:00:00 | 3954.99900102777
2022-09-01 00:00:00 | 3966.85026156992
2022-09-02 00:00:00 | 3924.25958033196
2022-09-06 00:00:00 | 3908.18998785423
2022-09-07 00:00:00 | 3979.87489646273
2022-09-08 00:00:00 | 4006.1791171571
2022-09-09 00:00:00 | 4067.36232459575
2022-09-12 00:00:00 | 4110.40805981572
2022-09-13 00:00:00 | 3932.69329993881
2022-09-14 00:00:00 | 3946.01238151563
2022-09-15 00:00:00 | 3901.35283491249
2022-09-16 00:00:00 | 3873.33427273986
2022-09-19 00:00:00 | 3899.88594163622
2022-09-20 00:00:00 | 3855.93432116454
2022-09-21 00:00:00 | 3789.93274107951
2022-09-22 00:00:00 | 3757.99117809166
2022-09-23 00:00:00 | 3693.2335292453
2022-09-26 00:00:00 | 3655.04221492489
2022-09-27 00:00:00 | 3647.28992869204
2022-09-28 00:00:00 | 3719.03872971901
2022-09-29 00:00:00 | 3640.46813966871
2022-09-30 00:00:00 | 3585.62410354868
2022-10-03 00:00:00 | 3678.42881342526
2022-10-04 00:00:00 | 3790.92885677591
2022-10-05 00:00:00 | 3783.28138132505
2022-10-06 00:00:00 | 3744.51983226771
2022-10-07 00:00:00 | 3639.66002576183
2022-10-10 00:00:00 | 3612.38748831741
2022-10-11 00:00:00 | 3588.8419077586
2022-10-12 00:00:00 | 3577.03165448818
2022-10-13 00:00:00 | 3669.90566516064
2022-10-14 00:00:00 | 3583.06911496471
2022-10-17 00:00:00 | 3677.95379682157
2022-10-18 00:00:00 | 3719.98271580198