Spreadsheet: 291353d1390259615-data-set-365-days-24-hours-want-to-covert-to-one-column-8760-raw-data
Sheet: 19-94-03300-015 Jan 1 to Dec 31

 | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23
2013-01-01 00:00:00 | 1580.4 | 1575 | 1570.5 | 1570.5 | 1566.9 | 1570.5 | 1572.3 | 1570.5 | 1566.9 | 1573.2 | 1582.2 | 1584 | 1577.7 | 1575.9 | 1573.2 | 1575 | 1582.2 | 1577.7 | 1558.8 | 1559.7 | 1566.9 | 1578.6 | 1596.6 | 1620.9
2013-01-02 00:00:00 | 1626.3 | 1626.3 | 1627.2 | 1626.3 | 1623.6 | 1624.5 | 1628.1 | 1632.6 | 1633.5 | 1636.2 | 1665 | 1701.9 | 1688.4 | 1690.2 | 1708.2 | 1746 | 1746 | 1714.5 | 1719.9 | 1708.2 | 1701.9 | 1685.7 | 1694.7 | 1688.4
2013-01-03 00:00:00 | 1666.8 | 1671.3 | 1671.3 | 1675.8 | 1682.1 | 1686.6 | 1681.2 | 1681.2 | 1670.4 | 1653.3 | 1660.5 | 1676.7 | 1704.6 | 1699.2 | 1694.7 | 1700.1 | 1684.8 | 1680.3 | 1678.5 | 1672.2 | 1664.1 | 1665 | 1670.4 | 1665
2013-01-04 00:00:00 | 1654.2 | 1649.7 | 1650.6 | 1651.5 | 1649.7 | 1639.8 | 1635.3 | 1634.4 | 1629.9 | 1637.1 | 1632.6 | 1645.2 | 1663.2 | 1670.4 | 1689.3 | 1674.9 | 1674 | 1677.6 | 1674 | 1674.9 | 1663.2 | 1662.3 | 1666.8 | 1665.9
2013-01-05 00:00:00 | 1662.3 | 1647 | 1640.7 | 1637.1 | 1653.3 | 1656 | 1649.7 | 1650.6 | 1643.4 | 1635.3 | 1614.6 | 1580.4 | 1591.2 | 1618.2 | 1615.5 | 1616.4 | 1581.3 | 1576.8 | 1575.9 | 1581.3 | 1582.2 | 1574.1 | 1569.6 | 1565.1
2013-01-06 00:00:00 | 1559.7 | 1564.2 | 1564.2 | 1559.7 | 1564.2 | 1566 | 1552.5 | 1542.6 | 1540.8 | 1536.3 | 1533.6 | 1597.5 | 1603.8 | 1601.1 | 1620.9 | 1607.4 | 1657.8 | 1677.6 | 1688.4 | 1697.4 | 1692 | 1644.3 | 1585.8 | 1584
2013-01-07 00:00:00 | 1597.5 | 1592.1 | 1584.9 | 1575 | 1596.6 | 1602 | 1601.1 | 1586.7 | 1586.7 | 1599.3 | 1609.2 | 1620.9 | 1632.6 | 1658.7 | 1663.2 | 1652.4 | 1666.8 | 1692.9 | 1689.3 | 1674 | 1666.8 | 1673.1 | 1661.4 | 1658.7
2013-01-08 00:00:00 | 1665 | 1665.9 | 1667.7 | 1662.3 | 1661.4 | 1658.7 | 1650.6 | 1647 | 1639.8 | 1644.3 | 1647.9 | 1671.3 | 1694.7 | 1708.2 | 1727.1 | 1717.2 | 1823.4 | 1789.2 | 1800.9 | 1802.7 | 1787.4 | 1780.2 | 1773 | 1772.1
2013-01-09 00:00:00 | 1775.7 | 1755.9 | 1699.2 | 1673.1 | 1674.9 | 1686.6 | 1685.7 | 1751.4 | 1762.2 | 1755.9 | 1760.4 | 1764 | 1762.2 | 1755.9 | 1760.4 | 1748.7 | 1728 | 1726.2 | 1756.8 | 1755 | 1740.6 | 1717.2 | 1708.2 | 1730.7
2013-01-10 00:00:00 | 1751.4 | 1738.8 | 1728.9 | 1718.1 | 1708.2 | 1692.9 | 1673.1 | 1662.3 | 1662.3 | 1674.9 | 1728 | 1740.6 | 1751.4 | 1728.9 | 1752.3 | 1763.1 | 1730.7 | 1728.9 | 1764 | 1779.3 | 1781.1 | 1769.4 | 1782 | 1793.7
2013-01-11 00:00:00 | 1791 | 1791 | 1792.8 | 1792.8 | 1789.2 | 1770.3 | 1759.5 | 1756.8 | 1755.9 | 1764.9 | 1770.3 | 1723.5 | 1764.9 | 1795.5 | 1800 | 1800.9 | 1792.8 | 1785.6 | 1782 | 1780.2 | 1775.7 | 1768.5 | 1771.2 | 1778.4
2013-01-12 00:00:00 | 1791 | 1787.4 | 1782 | 1787.4 | 1774.8 | 1782.9 | 1782 | 1779.3 | 1762.2 | 1749.6 | 1735.2 | 1742.4 | 1746 | 1749.6 | 1752.3 | 1751.4 | 1710.9 | 1700.1 | 1683 | 1684.8 | 1680.3 | 1682.1 | 1677.6 | 1669.5
2013-01-13 00:00:00 | 1660.5 | 1664.1 | 1661.4 | 1656 | 1646.1 | 1636.2 | 1631.7 | 1621.8 | 1614.6 | 1598.4 | 1584 | 1580.4 | 1593.9 | 1598.4 | 1619.1 | 1624.5 | 1618.2 | 1621.8 | 1624.5 | 1626.3 | 1625.4 | 1619.1 | 1618.2 | 1650.6
2013-01-14 00:00:00 | 1666.8 | 1666.8 | 1660.5 | 1656 | 1661.4 | 1665 | 1666.8 | 1665.9 | 1642.5 | 1630.8 | 1635.3 | 1634.4 | 1636.2 | 1678.5 | 1744.2 | 1701.9 | 1677.6 | 1683.9 | 1685.7 | 1683 | 1677.6 | 1686.6 | 1683 | 1676.7
2013-01-15 00:00:00 | 1669.5 | 1669.5 | 1678.5 | 1669.5 | 1665 | 1658.7 | 1674 | 1675.8 | 1611 | 1607.4 | 1605.6 | 1660.5 | 1673.1 | 1683 | 1689.3 | 1694.7 | 1691.1 | 1685.7 | 1680.3 | 1674 | 1666.8 | 1672.2 | 1671.3 | 1662.3
2013-01-16 00:00:00 | 1638.9 | 1602 | 1596.6 | 1595.7 | 1590.3 | 1565.1 | 1542.6 | 1348.2 | 135.9 | 58.5 | 56.7 | 61.2 | 61.2 | 62.1 | 124.2 | 314.1 | 322.2 | 541.8 | 790.2 | 804.6 | 856.8 | 911.7 | 931.5 | 928.8
2013-01-17 00:00:00 | 928.8 | 922.5 | 920.7 | 912.6 | 900 | 889.2 | 877.5 | 880.2 | 882 | 912.6 | 940.5 | 954 | 955.8 | 1007.1 | 1129.5 | 1269.9 | 1432.8 | 1474.2 | 1507.5 | 1506.6 | 1518.3 | 1519.2 | 1530 | 1556.1
2013-01-18 00:00:00 | 1559.7 | 1540.8 | 1548.9 | 1537.2 | 1524.6 | 1523.7 | 1527.3 | 1519.2 | 1521.9 | 1536.3 | 1647.9 | 1684.8 | 1697.4 | 1701.9 | 1702.8 | 1696.5 | 1687.5 | 1677.6 | 1672.2 | 1673.1 | 1664.1 | 1659.6 | 1677.6 | 1679.4
2013-01-19 00:00:00 | 1676.7 | 1674.9 | 1673.1 | 1667.7 | 1665.9 | 1666.8 | 1662.3 | 1662.3 | 1661.4 | 1654.2 | 1746 | 1734.3 | 1728.9 | 1722.6 | 1702.8 | 1703.7 | 1702.8 | 1704.6 | 1713.6 | 1712.7 | 1700.1 | 1709.1 | 1694.7 | 1688.4
2013-01-20 00:00:00 | 1698.3 | 1725.3 | 1706.4 | 1654.2 | 1614.6 | 1604.7 | 1616.4 | 1618.2 | 1641.6 | 1638 | 1642.5 | 1641.6 | 1632.6 | 1626.3 | 1620 | 1615.5 | 1611 | 1605.6 | 1605.6 | 1620.9 | 1625.4 | 1617.3 | 1617.3 | 1613.7
2013-01-21 00:00:00 | 1611 | 1612.8 | 1616.4 | 1613.7 | 1624.5 | 1620 | 1619.1 | 1604.7 | 1602 | 1602 | 1608.3 | 1606.5 | 1616.4 | 1599.3 | 1615.5 | 1616.4 | 1621.8 | 1620 | 1634.4 | 1645.2 | 1639.8 | 1633.5 | 1635.3 | 1629
2013-01-22 00:00:00 | 1624.5 | 1626.3 | 1626.3 | 1620 | 1616.4 | 1612.8 | 1611.9 | 1612.8 | 1616.4 | 1610.1 | 1629.9 | 1648.8 | 1644.3 | 1687.5 | 1710 | 1722.6 | 1715.4 | 1720.8 | 1713.6 | 1710.9 | 1711.8 | 1703.7 | 1698.3 | 1695.6
2013-01-23 00:00:00 | 1701.9 | 1694.7 | 1684.8 | 1677.6 | 1687.5 | 1682.1 | 1687.5 | 1660.5 | 1681.2 | 1716.3 | 1702.8 | 1692 | 1685.7 | 1696.5 | 1688.4 | 1634.4 | 1654.2 | 1663.2 | 1660.5 | 1649.7 | 1641.6 | 1648.8 | 1661.4 | 1669.5
2013-01-24 00:00:00 | 1674.9 | 1654.2 | 1634.4 | 1629 | 1622.7 | 1627.2 | 1649.7 | 1673.1 | 1675.8 | 1690.2 | 1682.1 | 1706.4 | 1724.4 | 1745.1 | 1712.7 | 1710 | 1717.2 | 1706.4 | 1697.4 | 1699.2 | 1693.8 | 1686.6 | 1692 | 1689.3
2013-01-25 00:00:00 | 1683.9 | 1694.7 | 1696.5 | 1692 | 1692 | 1679.4 | 1683 | 1686.6 | 1681.2 | 1688.4 | 1707.3 | 1697.4 | 1702.8 | 1693.8 | 1665.9 | 1658.7 | 1649.7 | 1651.5 | 1653.3 | 1631.7 | 1632.6 | 1640.7 | 1638 | 1645.2
2013-01-26 00:00:00 | 1641.6 | 1628.1 | 1623.6 | 1630.8 | 1643.4 | 1643.4 | 1635.3 | 1644.3 | 1645.2 | 1649.7 | 1670.4 | 1668.6 | 1675.8 | 1691.1 | 1701.9 | 1696.5 | 1683 | 1679.4 | 1672.2 | 1676.7 | 1674 | 1674 | 1678.5 | 1686.6
2013-01-27 00:00:00 | 1686.6 | 1683.9 | 1699.2 | 1692.9 | 1686.6 | 1677.6 | 1685.7 | 1690.2 | 1671.3 | 1665 | 1670.4 | 1663.2 | 1665 | 1674 | 1676.7 | 1682.1 | 1683 | 1678.5 | 1677.6 | 1665.9 | 1671.3 | 1670.4 | 1670.4 | 1691.1
2013-01-28 00:00:00 | 1681.2 | 1667.7 | 1624.5 | 1599.3 | 1616.4 | 1615.5 | 1608.3 | 1611.9 | 1621.8 | 1644.3 | 1650.6 | 1680.3 | 1673.1 | 1688.4 | 1761.3 | 1748.7 | 1757.7 | 1770.3 | 1782 | 1786.5 | 1783.8 | 1773.9 | 1782.9 | 1783.8
2013-01-29 00:00:00 | 1780.2 | 1770.3 | 1765.8 | 1775.7 | 1767.6 | 1757.7 | 1748.7 | 1739.7 | 1752.3 | 1772.1 | 1781.1 | 1777.5 | 1774.8 | 1778.4 | 1782 | 1791 | 1786.5 | 1778.4 | 1766.7 | 1769.4 | 1802.7 | 1795.5 | 1800 | 1807.2
2013-01-30 00:00:00 | 1797.3 | 1807.2 | 1795.5 | 1791 | 1785.6 | 1787.4 | 1808.1 | 1818.9 | 1826.1 | 1812.6 | 1830.6 | 1831.5 | 1827 | 1827.9 | 1809 | 1804.5 | 1827.9 | 1829.7 | 1821.6 | 1831.5 | 1818 | 1827 | 1832.4 | 1845
2013-01-31 00:00:00 | 1827.9 | 1821.6 | 1817.1 | 1810.8 | 1769.4 | 1734.3 | 1723.5 | 1722.6 | 1721.7 | 1721.7 | 1707.3 | 1696.5 | 1717.2 | 1720.8 | 1726.2 | 1727.1 | 1716.3 | 1723.5 | 1717.2 | 1724.4 | 1719 | 1663.2 | 1653.3 | 1640.7
2013-02-01 00:00:00 | 1639.8 | 1636.2 | 1638 | 1636.2 | 1620.9 | 1626.3 | 1611 | 1637.1 | 1636.2 | 1640.7 | 1631.7 | 1628.1 | 1615.5 | 1605.6 | 1592.1 | 1617.3 | 1634.4 | 1650.6 | 1692 | 1688.4 | 1676.7 | 1687.5 | 1670.4 | 1671.3
2013-02-02 00:00:00 | 1665 | 1669.5 | 1674.9 | 1675.8 | 1671.3 | 1661.4 | 1680.3 | 1677.6 | 1678.5 | 1671.3 | 1679.4 | 1692 | 1696.5 | 1698.3 | 1701 | 1715.4 | 1696.5 | 1722.6 | 1717.2 | 1703.7 | 1699.2 | 1680.3 | 1660.5 | 1626.3
2013-02-03 00:00:00 | 1625.4 | 1613.7 | 1588.5 | 1579.5 | 1573.2 | 1593 | 1603.8 | 1592.1 | 1602 | 1593.9 | 1584.9 | 1604.7 | 1620 | 1611 | 1607.4 | 1616.4 | 1601.1 | 1605.6 | 1598.4 | 1601.1 | 1615.5 | 1653.3 | 1683 | 1679.4
2013-02-04 00:00:00 | 1688.4 | 1649.7 | 1629 | 1629 | 1627.2 | 1626.3 | 1609.2 | 1633.5 | 1634.4 | 1643.4 | 1636.2 | 1642.5 | 1696.5 | 1711.8 | 1670.4 | 1635.3 | 1644.3 | 1636.2 | 1636.2 | 1644.3 | 1640.7 | 1671.3 | 1672.2 | 1678.5
2013-02-05 00:00:00 | 1680.3 | 1637.1 | 1624.5 | 1618.2 | 1611 | 1601.1 | 1609.2 | 1604.7 | 1598.4 | 1612.8 | 1635.3 | 1652.4 | 1653.3 | 1650.6 | 1637.1 | 1643.4 | 1635.3 | 1629 | 1627.2 | 1631.7 | 1631.7 | 1634.4 | 1638 | 1642.5
2013-02-06 00:00:00 | 1598.4 | 1571.4 | 1572.3 | 1570.5 | 1564.2 | 1560.6 | 1557 | 1549.8 | 1548 | 1545.3 | 1548.9 | 1560.6 | 1566.9 | 1556.1 | 1557.9 | 1562.4 | 1638 | 1692.9 | 1684.8 | 1678.5 | 1677.6 | 1678.5 | 1645.2 | 1623.6
2013-02-07 00:00:00 | 1636.2 | 1629.9 | 1604.7 | 1598.4 | 1589.4 | 1594.8 | 1599.3 | 1592.1 | 1599.3 | 1598.4 | 1602 | 1608.3 | 1618.2 | 1627.2 | 1614.6 | 1618.2 | 1614.6 | 1617.3 | 1617.3 | 1612.8 | 1623.6 | 1631.7 | 1616.4 | 1629.9
2013-02-08 00:00:00 | 1632.6 | 1633.5 | 1637.1 | 1635.3 | 1630.8 | 1624.5 | 1620 | 1602.9 | 1602.9 | 1619.1 | 1633.5 | 1644.3 | 1640.7 | 1649.7 | 1651.5 | 1652.4 | 1653.3 | 1654.2 | 1650.6 | 1648.8 | 1646.1 | 1641.6 | 1633.5 | 1637.1
2013-02-09 00:00:00 | 1628.1 | 1631.7 | 1631.7 | 1626.3 | 1625.4 | 1632.6 | 1626.3 | 1619.1 | 1608.3 | 1600.2 | 1602 | 1597.5 | 1593 | 1582.2 | 1586.7 | 1598.4 | 1613.7 | 1625.4 | 1631.7 | 1629.9 | 1637.1 | 1638.9 | 1634.4 | 1638.9
2013-02-10 00:00:00 | 1639.8 | 1638.9 | 1626.3 | 1615.5 | 1594.8 | 1588.5 | 1575.9 | 1571.4 | 1563.3 | 1604.7 | 1610.1 | 1620.9 | 1621.8 | 1621.8 | 1614.6 | 1638.9 | 1640.7 | 1640.7 | 1641.6 | 1644.3 | 1641.6 | 1651.5 | 1666.8 | 1665.9
2013-02-11 00:00:00 | 1660.5 | 1663.2 | 1665.9 | 1671.3 | 1673.1 | 1674.9 | 1667.7 | 1641.6 | 1708.2 | 1707.3 | 1712.7 | 1729.8 | 1723.5 | 1712.7 | 1752.3 | 1758.6 | 1745.1 | 1740.6 | 1733.4 | 1733.4 | 1740.6 | 1746.9 | 1745.1 | 1747.8
2013-02-12 00:00:00 | 1748.7 | 1743.3 | 1738.8 | 1731.6 | 1728 | 1707.3 | 1674 | 1687.5 | 1691.1 | 1691.1 | 1693.8 | 1701 | 1694.7 | 1697.4 | 1697.4 | 1684.8 | 1683.9 | 1686.6 | 1685.7 | 1686.6 | 1686.6 | 1683 | 1680.3 | 1692
2013-02-13 00:00:00 | 1688.4 | 1689.3 | 1692 | 1692.9 | 1692.9 | 1666.8 | 1666.8 | 1667.7 | 1665 | 1670.4 | 1673.1 | 1671.3 | 1673.1 | 1679.4 | 1677.6 | 1672.2 | 1683 | 1683 | 1699.2 | 1709.1 | 1709.1 | 1711.8 | 1709.1 | 1713.6
2013-02-14 00:00:00 | 1710 | 1715.4 | 1725.3 | 1726.2 | 1727.1 | 1722.6 | 1719 | 1721.7 | 1716.3 | 1717.2 | 1719.9 | 1717.2 | 1722.6 | 1815.3 | 1774.8 | 1766.7 | 1755 | 1750.5 | 1734.3 | 1729.8 | 1756.8 | 1756.8 | 1742.4 | 1745.1
2013-02-15 00:00:00 | 1752.3 | 1753.2 | 1749.6 | 1758.6 | 1759.5 | 1748.7 | 1708.2 | 1670.4 | 1664.1 | 1665.9 | 1680.3 | 1688.4 | 1700.1 | 1667.7 | 1631.7 | 1640.7 | 1656.9 | 1678.5 | 1674.9 | 1686.6 | 1702.8 | 1709.1 | 1705.5 | 1699.2
2013-02-16 00:00:00 | 1698.3 | 1700.1 | 1701.9 | 1692 | 1694.7 | 1695.6 | 1683.9 | 1678.5 | 1684.8 | 1685.7 | 1682.1 | 1683 | 1679.4 | 1674 | 1676.7 | 1682.1 | 1691.1 | 1698.3 | 1692.9 | 1680.3 | 1679.4 | 1683 | 1684.8 | 1688.4
2013-02-17 00:00:00 | 1690.2 | 1686.6 | 1678.5 | 1679.4 | 1679.4 | 1676.7 | 1688.4 | 1679.4 | 1687.5 | 1674.9 | 1688.4 | 1684.8 | 1675.8 | 1673.1 | 1686.6 | 1688.4 | 1681.2 | 1663.2 | 1662.3 | 1663.2 | 1660.5 | 1664.1 | 1664.1 | 1665.9
2013-02-18 00:00:00 | 1660.5 | 1647.9 | 1656 | 1655.1 | 1636.2 | 1640.7 | 1639.8 | 1637.1 | 1637.1 | 1638 | 1633.5 | 1627.2 | 1629.9 | 1650.6 | 1656 | 1661.4 | 1683.9 | 1692.9 | 1690.2 | 1675.8 | 1665.9 | 1655.1 | 1653.3 | 1655.1
2013-02-19 00:00:00 | 1653.3 | 1660.5 | 1659.6 | 1638 | 1630.8 | 1625.4 | 1670.4 | 1700.1 | 1719 | 1727.1 | 1737 | 1726.2 | 1743.3 | 1745.1 | 1743.3 | 1754.1 | 1755 | 1688.4 | 1685.7 | 1684.8 | 1688.4 | 1688.4 | 1683.9 | 1684.8
2013-02-20 00:00:00 | 1682.1 | 1676.7 | 1675.8 | 1678.5 | 1676.7 | 1673.1 | 1678.5 | 1677.6 | 1679.4 | 1674 | 1681.2 | 1688.4 | 1683.9 | 1674 | 1674 | 1679.4 | 1669.5 | 1656 | 1664.1 | 1662.3 | 1639.8 | 1653.3 | 1652.4 | 1641.6
2013-02-21 00:00:00 | 1638 | 1636.2 | 1646.1 | 1650.6 | 1656 | 1659.6 | 1655.1 | 1657.8 | 1667.7 | 1596.6 | 1582.2 | 1592.1 | 1517.4 | 1480.5 | 1473.3 | 1495.8 | 1484.1 | 1474.2 | 1481.4 | 1482.3 | 1484.1 | 1494.9 | 1494 | 1502.1
2013-02-22 00:00:00 | 1474.2 | 1469.7 | 1477.8 | 1470.6 | 1470.6 | 1458.9 | 1455.3 | 1436.4 | 1432.8 | 1333.8 | 1332.9 | 1332.9 | 1328.4 | 1332 | 1502.1 | 1724.4 | 1742.4 | 1743.3 | 1734.3 | 1737.9 | 1744.2 | 1747.8 | 1744.2 | 1750.5
2013-02-23 00:00:00 | 1751.4 | 1756.8 | 1755.9 | 1758.6 | 1754.1 | 1747.8 | 1746 | 1737.9 | 1725.3 | 1716.3 | 1716.3 | 1721.7 | 1713.6 | 1722.6 | 1717.2 | 1719 | 1722.6 | 1719 | 1716.3 | 1696.5 | 1634.4 | 1632.6 | 1624.5 | 1647
2013-02-24 00:00:00 | 1638.9 | 1638 | 1635.3 | 1616.4 | 1611.9 | 1606.5 | 1602.9 | 1608.3 | 1622.7 | 1629.9 | 1682.1 | 1730.7 | 1734.3 | 1734.3 | 1728 | 1726.2 | 1722.6 | 1719.9 | 1726.2 | 1716.3 | 1707.3 | 1715.4 | 1717.2 | 1718.1
2013-02-25 00:00:00 | 1716.3 | 1714.5 | 1711.8 | 1710.9 | 1705.5 | 1711.8 | 1710 | 1709.1 | 1708.2 | 1706.4 | 1704.6 | 1701 | 1719.9 | 1728 | 1737 | 1735.2 | 1723.5 | 1719 | 1726.2 | 1730.7 | 1725.3 | 1723.5 | 1729.8 | 1722.6
2013-02-26 00:00:00 | 1723.5 | 1724.4 | 1721.7 | 1717.2 | 1719 | 1712.7 | 1716.3 | 1697.4 | 1679.4 | 1674 | 1673.1 | 1693.8 | 1705.5 | 1725.3 | 1725.3 | 1727.1 | 1720.8 | 1720.8 | 1710 | 1731.6 | 1707.3 | 1710.9 | 1712.7 | 1709.1
2013-02-27 00:00:00 | 1705.5 | 1708.2 | 1095.3 | 265.5 | 264.6 | 261.9 | 248.4 | 235.8 | 236.7 | 301.5 | 357.3 | 403.2 | 499.5 | 1249.2 | 1389.6 | 1493.1 | 1523.7 | 1591.2 | 1623.6 | 1612.8 | 1575.9 | 1617.3 | 1618.2 | 1619.1
2013-02-28 00:00:00 | 1626.3 | 1642.5 | 1643.4 | 1638.9 | 1647.9 | 1635.3 | 1632.6 | 1633.5 | 1623.6 | 1615.5 | 1616.4 | 1647 | 1650.6 | 1629.9 | 1625.4 | 1620 | 1614.6 | 1622.7 | 1620.9 | 1622.7 | 1629 | 1628.1 | 1629 | 1621.8
2013-03-01 00:00:00 | 1618.2 | 1581.3 | 1551.6 | 1561.5 | 1557 | 1557.9 | 1553.4 | 1539 | 1547.1 | 1554.3 | 1557.9 | 1563.3 | 1553.4 | 1535.4 | 1531.8 | 1556.1 | 1554.3 | 1567.8 | 1573.2 | 1572.3 | 1567.8 | 1569.6 | 1567.8 | 1560.6
2013-03-02 00:00:00 | 1561.5 | 1563.3 | 1564.2 | 1560.6 | 1548.9 | 1547.1 | 1548 | 1546.2 | 1543.5 | 1538.1 | 1537.2 | 1534.5 | 1525.5 | 1524.6 | 1529.1 | 1541.7 | 1540.8 | 1539.9 | 1583.1 | 1577.7 | 1557 | 1575 | 1564.2 | 1563.3
2013-03-03 00:00:00 | 1547.1 | 1562.4 | 1560.6 | 1570.5 | 1540.8 | 1526.4 | 1516.5 | 1497.6 | 1530.9 | 1549.8 | 1550.7 | 1561.5 | 1548.9 | 1566 | 1565.1 | 1572.3 | 1568.7 | 1574.1 | 1577.7 | 1578.6 | 1580.4 | 1577.7 | 1556.1 | 1536.3
2013-03-04 00:00:00 | 1539.9 | 1549.8 | 1543.5 | 1541.7 | 1543.5 | 1549.8 | 1562.4 | 1561.5 | 1557.9 | 1540.8 | 1520.1 | 1539 | 1557 | 1551.6 | 1555.2 | 1546.2 | 1555.2 | 1544.4 | 1547.1 | 1553.4 | 1560.6 | 1560.6 | 1557.9 | 1549.8
2013-03-05 00:00:00 | 1547.1 | 1542.6 | 1542.6 | 1546.2 | 1534.5 | 1528.2 | 1546.2 | 1567.8 | 1569.6 | 1561.5 | 1548 | 1535.4 | 1539 | 1560.6 | 1563.3 | 1571.4 | 1572.3 | 1555.2 | 1566 | 1553.4 | 1554.3 | 1569.6 | 1555.2 | 1549.8
2013-03-06 00:00:00 | 1565.1 | 1591.2 | 1600.2 | 1588.5 | 1579.5 | 1571.4 | 1574.1 | 1574.1 | 1573.2 | 1568.7 | 1674.9 | 1664.1 | 1668.6 | 1684.8 | 1690.2 | 1691.1 | 1693.8 | 1686.6 | 1704.6 | 1694.7 | 1656.9 | 1656 | 1648.8 | 1641.6
2013-03-07 00:00:00 | 1622.7 | 1620.9 | 1611.9 | 1606.5 | 1611.9 | 1621.8 | 1640.7 | 1643.4 | 1645.2 | 1643.4 | 1631.7 | 1631.7 | 1631.7 | 1635.3 | 1638 | 1639.8 | 1643.4 | 1665.9 | 1663.2 | 1649.7 | 1686.6 | 1694.7 | 1692.9 | 1684.8
2013-03-08 00:00:00 | 1692.9 | 1691.1 | 1663.2 | 1647.9 | 1653.3 | 1650.6 | 1644.3 | 1647 | 1649.7 | 1644.3 | 1670.4 | 1674.9 | 1672.2 | 1690.2 | 1688.4 | 1679.4 | 1673.1 | 1664.1 | 1676.7 | 1672.2 | 1665.9 | 1679.4 | 1680.3 | 1680.3
2013-03-09 00:00:00 | 1666.8 | 1602.9 | 1598.4 | 1594.8 | 1588.5 | 1598.4 | 1593 | 1604.7 | 1587.6 | 1640.7 | 1677.6 | 1676.7 | 1682.1 | 1666.8 | 1680.3 | 1681.2 | 1671.3 | 1688.4 | 1699.2 | 1696.5 | 1683.9 | 1695.6 | 1691.1 | 1697.4
2013-03-10 00:00:00 | 1698.3 | 1687.5 | 1678.5 | 1676.7 | 1670.4 | 1668.6 | 1671.3 | 1674 | 1678.5 | 1669.5 | 1680.3 | 1674 | 1675.8 | 1674 | 1681.2 | 1670.4 | 1697.4 | 1701.9 | 1698.3 | 1695.6 | 1674 | 1685.7 | 1686.6 | 1690.2
2013-03-11 00:00:00 | 1699.2 | 1704.6 | 1714.5 | 1706.4 | 1711.8 | 1700.1 | 1692.9 | 1688.4 | 1690.2 | 1692.9 | 1698.3 | 1706.4 | 1705.5 | 1704.6 | 1709.1 | 1693.8 | 1685.7 | 1669.5 | 1656 | 1662.3 | 1630.8 | 1648.8 | 1656.9 | 1649.7
2013-03-12 00:00:00 | 1612.8 | 1605.6 | 1614.6 | 1631.7 | 1636.2 | 1626.3 | 1630.8 | 1629 | 1609.2 | 1622.7 | 1623.6 | 1637.1 | 1646.1 | 1647.9 | 1649.7 | 1660.5 | 1663.2 | 1675.8 | 1665.9 | 1666.8 | 1662.3 | 1664.1 | 1663.2 | 1693.8
2013-03-13 00:00:00 | 1692 | 1686.6 | 1673.1 | 1681.2 | 1690.2 | 1697.4 | 1647.9 | 1612.8 | 1614.6 | 1697.4 | 1704.6 | 1707.3 | 1712.7 | 1709.1 | 1701.9 | 1691.1 | 1692.9 | 1623.6 | 1623.6 | 1623.6 | 1623.6 | 1625.4 | 1623.6 | 1619.1
2013-03-14 00:00:00 | 1619.1 | 1613.7 | 1608.3 | 1597.5 | 1587.6 | 1577.7 | 1593 | 1593.9 | 1609.2 | 1620 | 1635.3 | 1636.2 | 1629.9 | 1625.4 | 1633.5 | 1633.5 | 1632.6 | 1627.2 | 1625.4 | 1616.4 | 1609.2 | 1608.3 | 1617.3 | 1617.3
2013-03-15 00:00:00 | 1615.5 | 1608.3 | 1611 | 1608.3 | 1598.4 | 1589.4 | 1593 | 1595.7 | 1600.2 | 1681.2 | 1668.6 | 1669.5 | 1676.7 | 1680.3 | 1685.7 | 1692 | 1682.1 | 1685.7 | 1670.4 | 1601.1 | 1599.3 | 1606.5 | 1605.6 | 1601.1
2013-03-16 00:00:00 | 1594.8 | 1587.6 | 1582.2 | 1577.7 | 1571.4 | 1583.1 | 1581.3 | 1585.8 | 1578.6 | 1585.8 | 1579.5 | 1582.2 | 1578.6 | 1575.9 | 1572.3 | 1575 | 1571.4 | 1571.4 | 1569.6 | 1572.3 | 1568.7 | 1566.9 | 1557.9 | 1557.9
2013-03-17 00:00:00 | 1559.7 | 1561.5 | 1566 | 1558.8 | 1563.3 | 1562.4 | 1563.3 | 1560.6 | 1566.9 | 1567.8 | 1561.5 | 1551.6 | 1551.6 | 1569.6 | 1573.2 | 1573.2 | 1584 | 1595.7 | 1596.6 | 1588.5 | 1587.6 | 1572.3 | 1575 | 1578.6
2013-03-18 00:00:00 | 1586.7 | 1582.2 | 1575.9 | 1577.7 | 1575.9 | 1579.5 | 1591.2 | 1591.2 | 1553.4 | 1558.8 | 1570.5 | 1571.4 | 1570.5 | 1572.3 | 1575.9 | 1582.2 | 1584 | 1573.2 | 1578.6 | 1566.9 | 1575.9 | 1592.1 | 1664.1 | 1664.1
2013-03-19 00:00:00 | 1507.5 | 1523.7 | 1519.2 | 1514.7 | 1503.9 | 1512.9 | 1524.6 | 1530.9 | 1533.6 | 1538.1 | 1548.9 | 1543.5 | 1548.9 | 1578.6 | 1622.7 | 1630.8 | 1606.5 | 1557.9 | 1563.3 | 1566 | 1566 | 1567.8 | 1563.3 | 1539
2013-03-20 00:00:00 | 1540.8 | 1548 | 1549.8 | 1549.8 | 1547.1 | 1554.3 | 1559.7 | 1553.4 | 1552.5 | 1564.2 | 1586.7 | 1612.8 | 1619.1 | 1606.5 | 1595.7 | 1602 | 1625.4 | 1602.9 | 1610.1 | 1636.2 | 1628.1 | 1634.4 | 1629 | 1628.1
2013-03-21 00:00:00 | 1619.1 | 1620 | 1610.1 | 1614.6 | 1598.4 | 1585.8 | 1584 | 1598.4 | 1579.5 | 1574.1 | 1670.4 | 1683.9 | 1630.8 | 1585.8 | 1663.2 | 1566.9 | 1565.1 | 1562.4 | 1557.9 | 1555.2 | 1560.6 | 1559.7 | 1551.6 | 1584.9
2013-03-22 00:00:00 | 1592.1 | 1594.8 | 1591.2 | 1592.1 | 1591.2 | 1589.4 | 1608.3 | 1560.6 | 1565.1 | 1566.9 | 1575.9 | 1576.8 | 1615.5 | 1700.1 | 1689.3 | 1685.7 | 1686.6 | 1672.2 | 1671.3 | 1666.8 | 1672.2 | 1677.6 | 1669.5 | 1672.2
2013-03-23 00:00:00 | 1670.4 | 1674 | 1675.8 | 1680.3 | 1683.9 | 1681.2 | 1681.2 | 1684.8 | 1682.1 | 1686.6 | 1683 | 1681.2 | 1707.3 | 1702.8 | 1705.5 | 1703.7 | 1702.8 | 1701 | 1703.7 | 1711.8 | 1717.2 | 1709.1 | 1695.6 | 1683.9
2013-03-24 00:00:00 | 1696.5 | 1694.7 | 1696.5 | 1693.8 | 1698.3 | 1697.4 | 1692.9 | 1689.3 | 1688.4 | 1690.2 | 1699.2 | 1692.9 | 1691.1 | 1688.4 | 1683.9 | 1702.8 | 1698.3 | 1699.2 | 1701.9 | 1704.6 | 1719.9 | 1724.4 | 1725.3 | 1727.1
2013-03-25 00:00:00 | 1724.4 | 1729.8 | 1710 | 1698.3 | 1700.1 | 1697.4 | 1692.9 | 1697.4 | 1701 | 1708.2 | 1714.5 | 1708.2 | 1711.8 | 1714.5 | 1713.6 | 1708.2 | 1706.4 | 1701 | 1703.7 | 1692.9 | 1695.6 | 1695.6 | 1701.9 | 1702.8
2013-03-26 00:00:00 | 1697.4 | 1687.5 | 1684.8 | 1683.9 | 1674.9 | 1675.8 | 1667.7 | 1672.2 | 1683 | 1710.9 | 1685.7 | 1688.4 | 1696.5 | 1688.4 | 1691.1 | 1695.6 | 1690.2 | 1678.5 | 1670.4 | 1671.3 | 1667.7 | 1668.6 | 1661.4 | 1661.4
2013-03-27 00:00:00 | 1663.2 | 1670.4 | 1677.6 | 1669.5 | 1667.7 | 1673.1 | 1666.8 | 1673.1 | 1697.4 | 1701.9 | 1688.4 | 1684.8 | 1706.4 | 1697.4 | 1696.5 | 1699.2 | 1692 | 1688.4 | 1682.1 | 1696.5 | 1709.1 | 1677.6 | 1675.8 | 1662.3
2013-03-28 00:00:00 | 1660.5 | 1655.1 | 1646.1 | 1655.1 | 1665 | 1665.9 | 1659.6 | 1644.3 | 1634.4 | 1672.2 | 1688.4 | 1692.9 | 1684.8 | 1674 | 1682.1 | 1662.3 | 1676.7 | 1676.7 | 1660.5 | 1661.4 | 1660.5 | 1672.2 | 1669.5 | 1667.7
2013-03-29 00:00:00 | 1686.6 | 1691.1 | 1692.9 | 1689.3 | 1689.3 | 1701.9 | 1701.9 | 1707.3 | 1700.1 | 1701.9 | 1706.4 | 1707.3 | 1700.1 | 1688.4 | 1692.9 | 1679.4 | 1673.1 | 1661.4 | 1655.1 | 1669.5 | 1672.2 | 1685.7 | 1665.9 | 1637.1
2013-03-30 00:00:00 | 1667.7 | 1670.4 | 1665.9 | 1674.9 | 1664.1 | 1659.6 | 1662.3 | 1663.2 | 1684.8 | 1686.6 | 1729.8 | 1723.5 | 1715.4 | 1718.1 | 1708.2 | 1731.6 | 1715.4 | 1710.9 | 1694.7 | 1673.1 | 1704.6 | 1708.2 | 1709.1 | 1699.2
2013-03-31 00:00:00 | 1703.7 | 1710 | 1711.8 | 1706.4 | 1706.4 | 1712.7 | 1711.8 | 1717.2 | 1746.9 | 1733.4 | 1719.9 | 1743.3 | 1755.9 | 1750.5 | 1752.3 | 1720.8 | 1742.4 | 1742.4 | 1729.8 | 1729.8 | 1719 | 1719.9 | 1720.8 | 1716.3
2013-04-01 00:00:00 | 1719 | 1728 | 1723.5 | 1710.9 | 1703.7 | 1705.5 | 1694.7 | 1680.3 | 1692.9 | 1692.9 | 1670.4 | 1652.4 | 1652.4 | 1692 | 1725.3 | 1728 | 1726.2 | 1729.8 | 1733.4 | 1728.9 | 1730.7 | 1739.7 | 1737.9 | 1728.9
2013-04-02 00:00:00 | 1722.6 | 1735.2 | 1722.6 | 1737 | 1737.9 | 1736.1 | 1731.6 | 1716.3 | 1713.6 | 1717.2 | 1721.7 | 1700.1 | 1655.1 | 1706.4 | 1706.4 | 1662.3 | 1626.3 | 1644.3 | 1649.7 | 1641.6 | 1699.2 | 1709.1 | 1713.6 | 1715.4
2013-04-03 00:00:00 | 1715.4 | 1716.3 | 1703.7 | 1710 | 1718.1 | 1709.1 | 1704.6 | 1697.4 | 1705.5 | 1716.3 | 1721.7 | 1716.3 | 1730.7 | 1723.5 | 1724.4 | 1720.8 | 1713.6 | 1692.9 | 1692.9 | 1689.3 | 1698.3 | 1692.9 | 1692.9 | 1686.6
2013-04-04 00:00:00 | 1677.6 | 1678.5 | 1665.9 | 1701.9 | 1709.1 | 1707.3 | 1709.1 | 1700.1 | 1715.4 | 1725.3 | 1721.7 | 1730.7 | 1738.8 | 1731.6 | 1716.3 | 1724.4 | 1730.7 | 1743.3 | 1745.1 | 1744.2 | 1700.1 | 1669.5 | 1656 | 1650.6
2013-04-05 00:00:00 | 1659.6 | 1669.5 | 1683.9 | 1682.1 | 1682.1 | 1664.1 | 1671.3 | 1669.5 | 1674 | 1677.6 | 1679.4 | 1690.2 | 1701 | 1734.3 | 1743.3 | 1734.3 | 1701 | 1681.2 | 1678.5 | 1663.2 | 1647.9 | 1672.2 | 1681.2 | 1691.1
2013-04-06 00:00:00 | 1708.2 | 1705.5 | 1692.9 | 1669.5 | 1644.3 | 1651.5 | 1625.4 | 1646.1 | 1647 | 1644.3 | 1646.1 | 1632.6 | 1654.2 | 1656 | 1663.2 | 1651.5 | 1643.4 | 1665.9 | 1669.5 | 1666.8 | 1660.5 | 1681.2 | 1690.2 | 1692.9
2013-04-07 00:00:00 | 1697.4 | 1678.5 | 1681.2 | 1680.3 | 1686.6 | 1689.3 | 1699.2 | 1707.3 | 1704.6 | 1690.2 | 1710 | 1708.2 | 1710 | 1698.3 | 1690.2 | 1697.4 | 1684.8 | 1675.8 | 1664.1 | 1671.3 | 1670.4 | 1673.1 | 1630.8 | 1624.5
2013-04-08 00:00:00 | 1641.6 | 1624.5 | 1620.9 | 1625.4 | 1619.1 | 1620 | 1621.8 | 1615.5 | 1608.3 | 1609.2 | 1630.8 | 1634.4 | 1629.9 | 1601.1 | 1619.1 | 1612.8 | 1614.6 | 1612.8 | 1572.3 | 1587.6 | 1596.6 | 1613.7 | 1611 | 1604.7
2013-04-09 00:00:00 | 1626.3 | 1630.8 | 1650.6 | 1592.1 | 1584.9 | 1584.9 | 1583.1 | 1583.1 | 1560.6 | 1557 | 1557.9 | 1577.7 | 1566 | 1552.5 | 1559.7 | 1537.2 | 1546.2 | 1544.4 | 1533.6 | 1552.5 | 1557 | 1540.8 | 1556.1 | 1542.6
2013-04-10 00:00:00 | 1516.5 | 1444.5 | 1366.2 | 1380.6 | 1377.9 | 1368.9 | 1299.6 | 513 | 16.2 | 73.8 | 73.8 | 72.9 | 72 | 69.3 | 68.4 | 64.8 | 64.8 | 65.7 | 74.7 | 99.9 | 97.2 | 151.2 | 210.6 | 180.9
2013-04-11 00:00:00 | 181.8 | 181.8 | 180 | 180.9 | 180 | 271.8 | 268.2 | 94.5 | 262.8 | 352.8 | 717.3 | 1149.3 | 1178.1 | 1439.1 | 1516.5 | 1520.1 | 1520.1 | 1500.3 | 1526.4 | 1525.5 | 1580.4 | 1581.3 | 1584.9 | 1593.9
2013-04-12 00:00:00 | 1584.9 | 1577.7 | 1585.8 | 1572.3 | 1575 | 1574.1 | 1585.8 | 1603.8 | 1619.1 | 1621.8 | 1604.7 | 1611 | 1674 | 1710.9 | 1696.5 | 1701.9 | 1692 | 1694.7 | 1694.7 | 1690.2 | 1709.1 | 1724.4 | 1719.9 | 1716.3
2013-04-13 00:00:00 | 1738.8 | 1731.6 | 1728 | 1720.8 | 1718.1 | 1716.3 | 1705.5 | 1678.5 | 1670.4 | 1669.5 | 1668.6 | 1670.4 | 1673.1 | 1656 | 1656 | 1655.1 | 1670.4 | 1668.6 | 1679.4 | 1702.8 | 1711.8 | 1719.9 | 1710.9 | 1701.9
2013-04-14 00:00:00 | 1703.7 | 1701.9 | 1695.6 | 1677.6 | 1679.4 | 1681.2 | 1687.5 | 1686.6 | 1709.1 | 1710.9 | 1710 | 1709.1 | 1705.5 | 1701 | 1706.4 | 1712.7 | 1737.9 | 1735.2 | 1737.9 | 1712.7 | 1716.3 | 1720.8 | 1680.3 | 1662.3
2013-04-15 00:00:00 | 1663.2 | 1660.5 | 1652.4 | 1656.9 | 1660.5 | 1663.2 | 1667.7 | 1663.2 | 1657.8 | 1685.7 | 1693.8 | 1704.6 | 1675.8 | 1702.8 | 1680.3 | 1696.5 | 1697.4 | 1689.3 | 1687.5 | 1728 | 1709.1 | 1245.6 | 0 | 0
2013-04-16 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 253.8 | 799.2 | 1341.9 | 1475.1 | 1593.9 | 1634.4 | 1646.1 | 1642.5 | 1640.7 | 1636.2 | 1636.2 | 1638 | 1637.1 | 1629.9 | 1624.5
2013-04-17 00:00:00 | 1565.1 | 1550.7 | 1550.7 | 1574.1 | 1575.9 | 1578.6 | 1577.7 | 1573.2 | 1647 | 1659.6 | 1669.5 | 1665 | 1663.2 | 1655.1 | 1639.8 | 1644.3 | 1637.1 | 1637.1 | 1643.4 | 1668.6 | 1669.5 | 1694.7 | 1717.2 | 1718.1
2013-04-18 00:00:00 | 1723.5 | 1729.8 | 1725.3 | 1697.4 | 1689.3 | 1683.9 | 1683 | 1697.4 | 1717.2 | 1722.6 | 1697.4 | 1726.2 | 1752.3 | 1782 | 1794.6 | 1803.6 | 1834.2 | 1835.1 | 1834.2 | 1832.4 | 1836 | 1822.5 | 1820.7 | 1813.5
2013-04-19 00:00:00 | 1817.1 | 1815.3 | 1815.3 | 1809 | 1805.4 | 1806.3 | 1802.7 | 1798.2 | 1803.6 | 1803.6 | 1797.3 | 1797.3 | 1764 | 1761.3 | 1753.2 | 1740.6 | 1737.9 | 1734.3 | 1736.1 | 1739.7 | 1741.5 | 1738.8 | 1737.9 | 1734.3
2013-04-20 00:00:00 | 1731.6 | 1736.1 | 1683.9 | 1655.1 | 1654.2 | 1656 | 1653.3 | 1637.1 | 1634.4 | 1629.9 | 1626.3 | 1616.4 | 1630.8 | 1669.5 | 1661.4 | 1656.9 | 1668.6 | 1671.3 | 1661.4 | 1639.8 | 1604.7 | 1601.1 | 1596.6 | 1607.4
2013-04-21 00:00:00 | 1606.5 | 1589.4 | 1584 | 1576.8 | 1569.6 | 1568.7 | 1593 | 1604.7 | 1605.6 | 1601.1 | 1602 | 1640.7 | 1719.9 | 1707.3 | 1706.4 | 1713.6 | 1717.2 | 1726.2 | 1704.6 | 1639.8 | 1625.4 | 1629 | 1616.4 | 1606.5
2013-04-22 00:00:00 | 1585.8 | 1570.5 | 1564.2 | 1611 | 1608.3 | 1619.1 | 1626.3 | 1631.7 | 1690.2 | 1740.6 | 1749.6 | 1713.6 | 1701.9 | 1705.5 | 1704.6 | 1704.6 | 1710 | 1704.6 | 1710 | 1717.2 | 1719 | 1737 | 1735.2 | 1722.6
2013-04-23 00:00:00 | 1755 | 1755.9 | 1778.4 | 1786.5 | 1788.3 | 1779.3 | 1768.5 | 1761.3 | 1750.5 | 1725.3 | 1722.6 | 1726.2 | 1731.6 | 1724.4 | 1695.6 | 1705.5 | 1721.7 | 1697.4 | 1659.6 | 1699.2 | 1704.6 | 1705.5 | 1715.4 | 1730.7
2013-04-24 00:00:00 | 1739.7 | 1741.5 | 1740.6 | 1744.2 | 1738.8 | 1709.1 | 1710.9 | 1715.4 | 1717.2 | 1728 | 1723.5 | 1717.2 | 1710 | 1707.3 | 1710.9 | 1716.3 | 1715.4 | 1717.2 | 1708.2 | 1719 | 1719 | 1715.4 | 1717.2 | 1720.8
2013-04-25 00:00:00 | 1665.9 | 1644.3 | 1639.8 | 1633.5 | 1634.4 | 1637.1 | 1639.8 | 1629.9 | 1699.2 | 1707.3 | 1710 | 1706.4 | 1720.8 | 1712.7 | 1692.9 | 1694.7 | 1691.1 | 1668.6 | 1689.3 | 1706.4 | 1707.3 | 1714.5 | 1711.8 | 1715.4
2013-04-26 00:00:00 | 1713.6 | 1704.6 | 1647.9 | 1655.1 | 1656 | 1652.4 | 1657.8 | 1649.7 | 1665 | 1719.9 | 1709.1 | 1706.4 | 1712.7 | 1708.2 | 1710 | 1703.7 | 1698.3 | 1702.8 | 1699.2 | 1692.9 | 1692 | 1684.8 | 1685.7 | 1683
2013-04-27 00:00:00 | 1679.4 | 1685.7 | 1687.5 | 1679.4 | 1673.1 | 1673.1 | 1679.4 | 1678.5 | 1677.6 | 1675.8 | 1670.4 | 1673.1 | 1677.6 | 1689.3 | 1689.3 | 1697.4 | 1684.8 | 1684.8 | 1674.9 | 1682.1 | 1676.7 | 1684.8 | 1678.5 | 1669.5
2013-04-28 00:00:00 | 1663.2 | 1664.1 | 1655.1 | 1654.2 | 1652.4 | 1647.9 | 1645.2 | 1647 | 1643.4 | 1647.9 | 1650.6 | 1650.6 | 1665 | 1665.9 | 1665 | 1654.2 | 1650.6 | 1665 | 1670.4 | 1670.4 | 1665 | 1662.3 | 1665 | 1663.2
2013-04-29 00:00:00 | 1660.5 | 1658.7 | 1664.1 | 1660.5 | 1650.6 | 1637.1 | 1641.6 | 1639.8 | 1639.8 | 1643.4 | 1653.3 | 1662.3 | 1672.2 | 1690.2 | 1722.6 | 1738.8 | 1738.8 | 1739.7 | 1759.5 | 1758.6 | 1754.1 | 1737 | 1667.7 | 1665
2013-04-30 00:00:00 | 1685.7 | 1699.2 | 1701.9 | 1707.3 | 1704.6 | 1701 | 1708.2 | 1712.7 | 1730.7 | 1759.5 | 1781.1 | 1765.8 | 1782 | 1800 | 1809 | 1805.4 | 1806.3 | 1798.2 | 1794.6 | 1788.3 | 1780.2 | 1762.2 | 1754.1 | 1766.7
2013-05-01 00:00:00 | 1742.4 | 1738.8 | 1738.8 | 1730.7 | 1737 | 1728 | 1728.9 | 1724.4 | 1738.8 | 1760.4 | 1752.3 | 1763.1 | 1761.3 | 1751.4 | 1753.2 | 1761.3 | 1755.9 | 1757.7 | 1746 | 1717.2 | 1695.6 | 1703.7 | 1700.1 | 1695.6
2013-05-02 00:00:00 | 1684.8 | 1680.3 | 1677.6 | 1676.7 | 1676.7 | 1671.3 | 1675.8 | 1688.4 | 1677.6 | 1685.7 | 1704.6 | 1715.4 | 1728.9 | 1730.7 | 1728 | 1733.4 | 1743.3 | 1737 | 1714.5 | 1711.8 | 1711.8 | 1714.5 | 1701 | 1702.8
2013-05-03 00:00:00 | 1701 | 1695.6 | 1688.4 | 1697.4 | 1697.4 | 1695.6 | 1695.6 | 1699.2 | 1703.7 | 1708.2 | 1720.8 | 1731.6 | 1743.3 | 1752.3 | 1734.3 | 1732.5 | 1746 | 1757.7 | 1746 | 1726.2 | 1716.3 | 1716.3 | 1716.3 | 1726.2
2013-05-04 00:00:00 | 1732.5 | 1728.9 | 1716.3 | 1716.3 | 1710.9 | 1713.6 | 1716.3 | 1713.6 | 1384.2 | 1314 | 1309.5 | 1306.8 | 964.8 | 1213.2 | 1350 | 1424.7 | 1425.6 | 1451.7 | 1500.3 | 1482.3 | 1474.2 | 1488.6 | 1516.5 | 1551.6
2013-05-05 00:00:00 | 1548.9 | 1557.9 | 1557 | 1557 | 1553.4 | 1548 | 1547.1 | 1551.6 | 1564.2 | 1569.6 | 1566.9 | 1545.3 | 1587.6 | 1624.5 | 1644.3 | 1658.7 | 1639.8 | 1628.1 | 1627.2 | 1621.8 | 1620 | 1633.5 | 1636.2 | 1632.6
2013-05-06 00:00:00 | 1622.7 | 1617.3 | 1615.5 | 1620.9 | 1636.2 | 1629 | 1621.8 | 1650.6 | 1646.1 | 1655.1 | 1665.9 | 1676.7 | 1649.7 | 1636.2 | 1648.8 | 1649.7 | 1639.8 | 1637.1 | 1641.6 | 1636.2 | 1635.3 | 1636.2 | 1640.7 | 1637.1
2013-05-07 00:00:00 | 1634.4 | 1637.1 | 1629.9 | 1634.4 | 1635.3 | 1629.9 | 1632.6 | 1636.2 | 1642.5 | 1652.4 | 1662.3 | 1681.2 | 1689.3 | 1703.7 | 1701.9 | 1714.5 | 1716.3 | 1721.7 | 1718.1 | 1714.5 | 1718.1 | 1712.7 | 1700.1 | 1701
2013-05-08 00:00:00 | 1693.8 | 1695.6 | 1687.5 | 1687.5 | 1687.5 | 1679.4 | 1680.3 | 1692 | 1709.1 | 1710 | 1721.7 | 1729.8 | 1728.9 | 1728.9 | 1735.2 | 1732.5 | 1727.1 | 1710 | 1711.8 | 1705.5 | 1708.2 | 1712.7 | 1712.7 | 1704.6
2013-05-09 00:00:00 | 1701.9 | 1693.8 | 1686.6 | 1697.4 | 1703.7 | 1696.5 | 1699.2 | 1738.8 | 1769.4 | 1768.5 | 1761.3 | 1773 | 1769.4 | 1764.9 | 1771.2 | 1775.7 | 1779.3 | 1780.2 | 1770.3 | 1765.8 | 1745.1 | 1738.8 | 1729.8 | 1719
2013-05-10 00:00:00 | 1715.4 | 1710.9 | 1707.3 | 1708.2 | 1710 | 1708.2 | 1719.9 | 1729.8 | 1742.4 | 1737 | 1736.1 | 1745.1 | 1751.4 | 1758.6 | 1761.3 | 1764.9 | 1761.3 | 1752.3 | 1755 | 1756.8 | 1752.3 | 1752.3 | 1730.7 | 1730.7
2013-05-11 00:00:00 | 1729.8 | 1730.7 | 1717.2 | 1718.1 | 1720.8 | 1719 | 1719 | 1701.9 | 1683 | 1685.7 | 1679.4 | 1674.9 | 1673.1 | 1666.8 | 1668.6 | 1690.2 | 1718.1 | 1717.2 | 1719 | 1710 | 1708.2 | 1714.5 | 1710.9 | 1697.4
2013-05-12 00:00:00 | 1678.5 | 1674.9 | 1674.9 | 1671.3 | 1677.6 | 1669.5 | 1674.9 | 1669.5 | 1671.3 | 1675.8 | 1680.3 | 1664.1 | 1676.7 | 1675.8 | 1676.7 | 1676.7 | 1675.8 | 1693.8 | 1692 | 1684.8 | 1672.2 | 1673.1 | 1678.5 | 1674.9
2013-05-13 00:00:00 | 1674.9 | 1673.1 | 1674 | 1669.5 | 1652.4 | 1639.8 | 1644.3 | 1640.7 | 1642.5 | 1655.1 | 1646.1 | 1630.8 | 1632.6 | 1659.6 | 1684.8 | 1677.6 | 1672.2 | 1676.7 | 1685.7 | 1690.2 | 1691.1 | 1692 | 1696.5 | 1691.1
2013-05-14 00:00:00 | 1687.5 | 1686.6 | 1684.8 | 1688.4 | 1690.2 | 1692 | 1686.6 | 1692.9 | 1699.2 | 1709.1 | 1687.5 | 1679.4 | 1689.3 | 1691.1 | 1699.2 | 1704.6 | 1700.1 | 1698.3 | 1692.9 | 1693.8 | 1680.3 | 1683.9 | 1681.2 | 1671.3
2013-05-15 00:00:00 | 1670.4 | 1661.4 | 1660.5 | 1657.8 | 1656 | 1655.1 | 1658.7 | 1665 | 1672.2 | 1678.5 | 1695.6 | 1714.5 | 1728.9 | 1710.9 | 1707.3 | 1737.9 | 1743.3 | 1740.6 | 1738.8 | 1746.9 | 1750.5 | 1741.5 | 1727.1 | 1721.7
2013-05-16 00:00:00 | 1727.1 | 1725.3 | 1715.4 | 1702.8 | 1694.7 | 1682.1 | 1698.3 | 1719.9 | 1740.6 | 1751.4 | 1759.5 | 1762.2 | 1752.3 | 1745.1 | 1760.4 | 1753.2 | 1728 | 1730.7 | 1726.2 | 1727.1 | 1729.8 | 1719 | 1723.5 | 1718.1
2013-05-17 00:00:00 | 1721.7 | 1715.4 | 1706.4 | 1701.9 | 1701 | 1704.6 | 1704.6 | 1711.8 | 1720.8 | 1726.2 | 1733.4 | 1727.1 | 1717.2 | 1717.2 | 1725.3 | 1733.4 | 1730.7 | 1711.8 | 1702.8 | 1694.7 | 1694.7 | 1689.3 | 1683 | 1680.3
2013-05-18 00:00:00 | 1674.9 | 1668.6 | 1672.2 | 1670.4 | 1670.4 | 1674.9 | 1678.5 | 1675.8 | 1680.3 | 1666.8 | 1670.4 | 1673.1 | 1676.7 | 1680.3 | 1674.9 | 1683.9 | 1680.3 | 1683 | 1673.1 | 1685.7 | 1686.6 | 1688.4 | 1690.2 | 1685.7
2013-05-19 00:00:00 | 1679.4 | 1674 | 1674.9 | 1656 | 1644.3 | 1651.5 | 1660.5 | 1668.6 | 1679.4 | 1696.5 | 1712.7 | 1721.7 | 1740.6 | 1755 | 1760.4 | 1762.2 | 1746 | 1735.2 | 1730.7 | 1731.6 | 1715.4 | 1718.1 | 1720.8 | 1727.1
2013-05-20 00:00:00 | 1728 | 1745.1 | 1744.2 | 1741.5 | 1732.5 | 1728 | 1740.6 | 1746 | 1763.1 | 1780.2 | 1782.9 | 1782 | 1791 | 1794.6 | 1789.2 | 1790.1 | 1788.3 | 1769.4 | 1762.2 | 1746.9 | 1729.8 | 1738.8 | 1737 | 1742.4
2013-05-21 00:00:00 | 1736.1 | 1721.7 | 1724.4 | 1708.2 | 1701.9 | 1697.4 | 1695.6 | 1761.3 | 1790.1 | 1799.1 | 1805.4 | 1816.2 | 1832.4 | 1832.4 | 1827.9 | 1810.8 | 1812.6 | 1816.2 | 1809.9 | 1818.9 | 1818.9 | 1818 | 1793.7 | 1787.4
2013-05-22 00:00:00 | 1779.3 | 1762.2 | 1754.1 | 1747.8 | 1729.8 | 1734.3 | 1748.7 | 1717.2 | 1724.4 | 1731.6 | 1744.2 | 1762.2 | 1779.3 | 1792.8 | 1800.9 | 1804.5 | 1782 | 1776.6 | 1800.9 | 1782 | 1770.3 | 1764.9 | 1737.9 | 1746.9
2013-05-23 00:00:00 | 1754.1 | 1746 | 1730.7 | 1743.3 | 1728.9 | 1731.6 | 1726.2 | 1759.5 | 1778.4 | 1779.3 | 1774.8 | 1772.1 | 1750.5 | 1733.4 | 1725.3 | 1731.6 | 1719 | 1709.1 | 1710 | 1721.7 | 1713.6 | 1710 | 1698.3 | 1701.9
2013-05-24 00:00:00 | 1694.7 | 1688.4 | 1692.9 | 1689.3 | 1686.6 | 1687.5 | 1701.9 | 1689.3 | 1692 | 1707.3 | 1706.4 | 1706.4 | 1702.8 | 1697.4 | 1693.8 | 1687.5 | 1689.3 | 1691.1 | 1687.5 | 1691.1 | 1689.3 | 1687.5 | 1690.2 | 1686.6
2013-05-25 00:00:00 | 1685.7 | 1684.8 | 1668.6 | 1673.1 | 1672.2 | 1672.2 | 1670.4 | 1656 | 1676.7 | 1707.3 | 1707.3 | 1704.6 | 1702.8 | 1704.6 | 1698.3 | 1702.8 | 1705.5 | 1700.1 | 1690.2 | 1700.1 | 1692 | 1682.1 | 1680.3 | 1686.6
2013-05-26 00:00:00 | 1691.1 | 1695.6 | 1690.2 | 1692.9 | 1677.6 | 1636.2 | 1629.9 | 1627.2 | 1627.2 | 1630.8 | 1611.9 | 1622.7 | 1639.8 | 1639.8 | 1631.7 | 1639.8 | 1649.7 | 1651.5 | 1643.4 | 1642.5 | 1656 | 1619.1 | 1620.9 | 1642.5
2013-05-27 00:00:00 | 1639.8 | 1639.8 | 1615.5 | 1612.8 | 1606.5 | 1612.8 | 1627.2 | 1621.8 | 1643.4 | 1678.5 | 1695.6 | 1701 | 1699.2 | 1710 | 1711.8 | 1710 | 1691.1 | 1696.5 | 1698.3 | 1690.2 | 1683.9 | 1691.1 | 1674.9 | 1674.9
2013-05-28 00:00:00 | 1670.4 | 1671.3 | 1672.2 | 1665.9 | 1666.8 | 1666.8 | 1664.1 | 1659.6 | 1658.7 | 1665 | 1668.6 | 1696.5 | 1708.2 | 1720.8 | 1728 | 1723.5 | 1713.6 | 1722.6 | 1722.6 | 1731.6 | 1728 | 1724.4 | 1721.7 | 1729.8
2013-05-29 00:00:00 | 1732.5 | 1737.9 | 1736.1 | 1733.4 | 1740.6 | 1737.9 | 1742.4 | 1754.1 | 1775.7 | 1790.1 | 1782.9 | 1783.8 | 1816.2 | 1821.6 | 1835.1 | 1842.3 | 1830.6 | 1826.1 | 1840.5 | 1827.9 | 1822.5 | 1786.5 | 1791.9 | 1801.8
2013-05-30 00:00:00 | 1797.3 | 1793.7 | 1788.3 | 1784.7 | 1776.6 | 1773.9 | 1781.1 | 1784.7 | 1796.4 | 1827.9 | 1830.6 | 1818.9 | 1817.1 | 1818.9 | 1794.6 | 1801.8 | 1799.1 | 1798.2 | 1809 | 1813.5 | 1805.4 | 1806.3 | 1810.8 | 1794.6
2013-05-31 00:00:00 | 1779.3 | 1781.1 | 1777.5 | 1777.5 | 1768.5 | 1766.7 | 1768.5 | 1775.7 | 1788.3 | 1780.2 | 1780.2 | 1788.3 | 1784.7 | 1777.5 | 1799.1 | 1798.2 | 1788.3 | 1793.7 | 1815.3 | 1807.2 | 1773.9 | 1764 | 1765.8 | 1778.4
2013-06-01 00:00:00 | 1741.5 | 1728 | 1710 | 1715.4 | 1716.3 | 1730.7 | 1766.7 | 1780.2 | 1779.3 | 1788.3 | 1798.2 | 1786.5 | 1791.9 | 1786.5 | 1786.5 | 1797.3 | 1809.9 | 1813.5 | 1833.3 | 1833.3 | 1813.5 | 1806.3 | 1803.6 | 1790.1
2013-06-02 00:00:00 | 1786.5 | 1780.2 | 1782.9 | 1777.5 | 1786.5 | 1782.9 | 1782 | 1783.8 | 1786.5 | 1800 | 1800.9 | 1808.1 | 1809.9 | 1809 | 1808.1 | 1795.5 | 1776.6 | 1748.7 | 1717.2 | 1721.7 | 1724.4 | 1720.8 | 1719.9 | 1724.4
2013-06-03 00:00:00 | 1728 | 1731.6 | 1716.3 | 1709.1 | 1706.4 | 1708.2 | 1706.4 | 1705.5 | 1692.9 | 1710.9 | 1705.5 | 1709.1 | 1714.5 | 1711.8 | 1704.6 | 1706.4 | 1704.6 | 1695.6 | 1701.9 | 1698.3 | 1690.2 | 1700.1 | 1703.7 | 1692.9
2013-06-04 00:00:00 | 1686.6 | 1683.9 | 1684.8 | 1682.1 | 1654.2 | 1647.9 | 1651.5 | 1674 | 1677.6 | 1687.5 | 1707.3 | 1702.8 | 1706.4 | 1702.8 | 1714.5 | 1732.5 | 1730.7 | 1725.3 | 1719.9 | 1707.3 | 1707.3 | 1707.3 | 1706.4 | 1710.9
2013-06-05 00:00:00 | 1719.9 | 1715.4 | 1705.5 | 1702.8 | 1701 | 1705.5 | 1707.3 | 1710 | 1704.6 | 1724.4 | 1718.1 | 1725.3 | 1722.6 | 1718.1 | 1722.6 | 1723.5 | 1709.1 | 1735.2 | 1731.6 | 1724.4 | 1723.5 | 1713.6 | 1689.3 | 1681.2
2013-06-06 00:00:00 | 1680.3 | 1671.3 | 1649.7 | 1645.2 | 1642.5 | 1639.8 | 1647.9 | 1671.3 | 1674 | 1670.4 | 1688.4 | 1684.8 | 1678.5 | 1664.1 | 1680.3 | 1693.8 | 1687.5 | 1688.4 | 1700.1 | 1699.2 | 1707.3 | 1701 | 1695.6 | 1689.3
2013-06-07 00:00:00 | 1690.2 | 1688.4 | 1682.1 | 1690.2 | 1679.4 | 1665.9 | 1683 | 1691.1 | 1699.2 | 1700.1 | 1707.3 | 1714.5 | 1700.1 | 1704.6 | 1712.7 | 1706.4 | 1712.7 | 1708.2 | 1715.4 | 1718.1 | 1716.3 | 1711.8 | 1709.1 | 1710.9
2013-06-08 00:00:00 | 1669.5 | 1672.2 | 1660.5 | 1651.5 | 1648.8 | 1648.8 | 1674 | 1677.6 | 1680.3 | 1670.4 | 1685.7 | 1693.8 | 1704.6 | 1704.6 | 1706.4 | 1705.5 | 1699.2 | 1692.9 | 1689.3 | 1679.4 | 1682.1 | 1679.4 | 1679.4 | 1680.3
2013-06-09 00:00:00 | 1678.5 | 1682.1 | 1680.3 | 1676.7 | 1675.8 | 1670.4 | 1670.4 | 1687.5 | 1692.9 | 1692.9 | 1714.5 | 1730.7 | 1730.7 | 1728.9 | 1727.1 | 1721.7 | 1708.2 | 1695.6 | 1703.7 | 1707.3 | 1712.7 | 1716.3 | 1722.6 | 1705.5
2013-06-10 00:00:00 | 1701.9 | 1684.8 | 1684.8 | 1680.3 | 1674 | 1667.7 | 1665.9 | 1695.6 | 1716.3 | 1730.7 | 1724.4 | 1732.5 | 1735.2 | 1745.1 | 1743.3 | 1764.9 | 1769.4 | 1780.2 | 1785.6 | 1781.1 | 1782 | 1781.1 | 1786.5 | 1795.5
2013-06-11 00:00:00 | 1796.4 | 1799.1 | 1787.4 | 1776.6 | 1767.6 | 1768.5 | 1769.4 | 1775.7 | 1779.3 | 1773.9 | 1789.2 | 1778.4 | 1782 | 1782 | 1769.4 | 1749.6 | 1735.2 | 1728 | 1723.5 | 1723.5 | 1744.2 | 1764 | 1755.9 | 1755
2013-06-12 00:00:00 | 1752.3 | 1750.5 | 1750.5 | 1733.4 | 1728.9 | 1732.5 | 1736.1 | 1730.7 | 1734.3 | 1762.2 | 1777.5 | 1773.9 | 1781.1 | 1776.6 | 1778.4 | 1783.8 | 1787.4 | 1777.5 | 1765.8 | 1763.1 | 1755.9 | 1742.4 | 1735.2 | 1730.7
2013-06-13 00:00:00 | 1733.4 | 1746.9 | 1749.6 | 1752.3 | 1755 | 1764.9 | 1773.9 | 1775.7 | 1777.5 | 1793.7 | 1782.9 | 1799.1 | 1798.2 | 1802.7 | 1800 | 1808.1 | 1798.2 | 1788.3 | 1785.6 | 1777.5 | 1771.2 | 1777.5 | 1773 | 1785.6
2013-06-14 00:00:00 | 1785.6 | 1777.5 | 1762.2 | 1751.4 | 1739.7 | 1742.4 | 1772.1 | 1770.3 | 1762.2 | 1762.2 | 1771.2 | 1777.5 | 1788.3 | 1786.5 | 1789.2 | 1786.5 | 1780.2 | 1760.4 | 1748.7 | 1725.3 | 1713.6 | 1719 | 1728.9 | 1725.3
2013-06-15 00:00:00 | 1710.9 | 1717.2 | 1719 | 1715.4 | 1710.9 | 1711.8 | 1710 | 1719 | 1728 | 1726.2 | 1724.4 | 1739.7 | 1739.7 | 1737 | 1735.2 | 1740.6 | 1745.1 | 1728 | 1710.9 | 1714.5 | 1713.6 | 1720.8 | 1719 | 1693.8
2013-06-16 00:00:00 | 1680.3 | 1683 | 1689.3 | 1693.8 | 1695.6 | 1685.7 | 1680.3 | 1668.6 | 1664.1 | 1714.5 | 1776.6 | 1792.8 | 1786.5 | 1814.4 | 1825.2 | 1827 | 1814.4 | 1809 | 1806.3 | 1783.8 | 1766.7 | 1753.2 | 1767.6 | 1760.4
2013-06-17 00:00:00 | 1749.6 | 1732.5 | 1717.2 | 1713.6 | 1706.4 | 1702.8 | 1701 | 1706.4 | 1731.6 | 1745.1 | 1758.6 | 1781.1 | 1772.1 | 1789.2 | 1801.8 | 1798.2 | 1787.4 | 1775.7 | 1770.3 | 1756.8 | 1738.8 | 1744.2 | 1746 | 1738.8
2013-06-18 00:00:00 | 1739.7 | 1739.7 | 1733.4 | 1710.9 | 1698.3 | 1694.7 | 1692 | 1686.6 | 1687.5 | 1698.3 | 1691.1 | 1710 | 1707.3 | 1704.6 | 1708.2 | 1706.4 | 1702.8 | 1683.9 | 1688.4 | 1688.4 | 1683.9 | 1677.6 | 1674 | 1669.5
2013-06-19 00:00:00 | 1659.6 | 1656 | 1647.9 | 1635.3 | 1627.2 | 1626.3 | 1629 | 1628.1 | 1649.7 | 1663.2 | 1666.8 | 1694.7 | 1710 | 1714.5 | 1713.6 | 1701 | 1718.1 | 1714.5 | 1693.8 | 1687.5 | 1677.6 | 1672.2 | 1665.9 | 1661.4
2013-06-20 00:00:00 | 1659.6 | 1656 | 1648.8 | 1652.4 | 1647.9 | 1654.2 | 1655.1 | 1663.2 | 1659.6 | 1687.5 | 1700.1 | 1705.5 | 1737 | 1742.4 | 1719.9 | 1720.8 | 1723.5 | 1729.8 | 1741.5 | 1739.7 | 1732.5 | 1728.9 | 1708.2 | 1727.1
2013-06-21 00:00:00 | 1715.4 | 1723.5 | 1723.5 | 1719 | 1721.7 | 1719.9 | 1728.9 | 1722.6 | 1716.3 | 1742.4 | 1752.3 | 1751.4 | 1742.4 | 1750.5 | 1753.2 | 1747.8 | 1757.7 | 1751.4 | 1746.9 | 1731.6 | 1717.2 | 1701.9 | 1699.2 | 1693.8
2013-06-22 00:00:00 | 1696.5 | 1692 | 1692 | 1692 | 1679.4 | 1678.5 | 1707.3 | 1742.4 | 1758.6 | 1765.8 | 1775.7 | 1785.6 | 1782.9 | 1800 | 1824.3 | 1827.9 | 1829.7 | 1829.7 | 1824.3 | 1820.7 | 1827.9 | 1817.1 | 1805.4 | 1809.9
2013-06-23 00:00:00 | 1807.2 | 1787.4 | 1770.3 | 1770.3 | 1759.5 | 1759.5 | 1759.5 | 1767.6 | 1758.6 | 1764 | 1782 | 1795.5 | 1787.4 | 1783.8 | 1793.7 | 1801.8 | 1802.7 | 1792.8 | 1790.1 | 1794.6 | 1793.7 | 1800.9 | 1793.7 | 1805.4
2013-06-24 00:00:00 | 1816.2 | 1808.1 | 1796.4 | 1779.3 | 1777.5 | 1768.5 | 1753.2 | 1753.2 | 1782 | 1823.4 | 1819.8 | 1818.9 | 1821.6 | 1819.8 | 1817.1 | 1820.7 | 1825.2 | 1820.7 | 1818 | 1811.7 | 1793.7 | 1748.7 | 1758.6 | 1762.2
2013-06-25 00:00:00 | 1755.9 | 1751.4 | 1744.2 | 1756.8 | 1760.4 | 1755.9 | 1754.1 | 1810.8 | 1829.7 | 1840.5 | 1845 | 1848.6 | 1849.5 | 1844.1 | 1835.1 | 1789.2 | 1780.2 | 1778.4 | 1772.1 | 1773 | 1763.1 | 1762.2 | 1755.9 | 1763.1
2013-06-26 00:00:00 | 1764.9 | 1769.4 | 1764 | 1763.1 | 1763.1 | 1765.8 | 1755 | 1750.5 | 1757.7 | 1775.7 | 1779.3 | 1775.7 | 1771.2 | 1770.3 | 1757.7 | 1748.7 | 1759.5 | 1761.3 | 1753.2 | 1746.9 | 1743.3 | 1743.3 | 1745.1 | 1728.9
2013-06-27 00:00:00 | 1728 | 1725.3 | 1721.7 | 1717.2 | 1715.4 | 1714.5 | 1714.5 | 1702.8 | 1717.2 | 1740.6 | 1742.4 | 1747.8 | 1752.3 | 1742.4 | 1752.3 | 1728.9 | 1727.1 | 1737.9 | 1733.4 | 1724.4 | 1707.3 | 1689.3 | 1686.6 | 1687.5
2013-06-28 00:00:00 | 1693.8 | 1689.3 | 1688.4 | 1690.2 | 1685.7 | 1687.5 | 1690.2 | 1709.1 | 1724.4 | 1711.8 | 1727.1 | 1757.7 | 1775.7 | 1765.8 | 1764 | 1741.5 | 1737 | 1737 | 1736.1 | 1722.6 | 1714.5 | 1727.1 | 1750.5 | 1746.9
2013-06-29 00:00:00 | 1788.3 | 1802.7 | 1801.8 | 1795.5 | 1799.1 | 1801.8 | 1809 | 1807.2 | 1827 | 1815.3 | 1802.7 | 1799.1 | 1791 | 1785.6 | 1784.7 | 1779.3 | 1762.2 | 1768.5 | 1764 | 1760.4 | 1751.4 | 1748.7 | 1755 | 1744.2
2013-06-30 00:00:00 | 1731.6 | 1733.4 | 1729.8 | 1727.1 | 1723.5 | 1722.6 | 1725.3 | 1743.3 | 1755 | 1746.9 | 1737 | 1739.7 | 1755 | 1779.3 | 1776.6 | 1785.6 | 1782.9 | 1775.7 | 1783.8 | 1776.6 | 1762.2 | 1764.9 | 1740.6 | 1717.2
2013-07-01 00:00:00 | 1706.4 | 1707.3 | 1708.2 | 1706.4 | 1706.4 | 1697.4 | 1689.3 | 1684.8 | 1683.9 | 1692 | 1706.4 | 1739.7 | 1743.3 | 1741.5 | 1738.8 | 1736.1 | 1740.6 | 1750.5 | 1760.4 | 1766.7 | 1756.8 | 1742.4 | 1743.3 | 1757.7
2013-07-02 00:00:00 | 1747.8 | 1738.8 | 1734.3 | 1730.7 | 1716.3 | 1710 | 1697.4 | 1694.7 | 1721.7 | 1733.4 | 1782 | 1798.2 | 1798.2 | 1813.5 | 1822.5 | 1829.7 | 1824.3 | 1815.3 | 1800.9 | 1787.4 | 1780.2 | 1780.2 | 1763.1 | 1758.6
2013-07-03 00:00:00 | 1776.6 | 1772.1 | 1764 | 1770.3 | 1778.4 | 1784.7 | 1779.3 | 1785.6 | 1798.2 | 1822.5 | 1810.8 | 1823.4 | 1827 | 1843.2 | 1863 | 1867.5 | 1860.3 | 1868.4 | 1854.9 | 1833.3 | 1835.1 | 1836 | 1834.2 | 1824.3
2013-07-04 00:00:00 | 1807.2 | 1828.8 | 1834.2 | 1837.8 | 1841.4 | 1841.4 | 1842.3 | 1842.3 | 1850.4 | 1846.8 | 1855.8 | 1850.4 | 1841.4 | 1825.2 | 1698.3 | 1690.2 | 1687.5 | 1700.1 | 1697.4 | 1692 | 1681.2 | 1691.1 | 1718.1 | 1688.4
2013-07-05 00:00:00 | 1663.2 | 1687.5 | 1686.6 | 1680.3 | 1696.5 | 1699.2 | 1696.5 | 1673.1 | 1677.6 | 1685.7 | 1698.3 | 1764 | 1796.4 | 1813.5 | 1872 | 1880.1 | 1869.3 | 1862.1 | 1864.8 | 1869.3 | 1850.4 | 1832.4 | 1820.7 | 1818.9
2013-07-06 00:00:00 | 1816.2 | 1810.8 | 1786.5 | 1757.7 | 1748.7 | 1751.4 | 1746 | 1747.8 | 1757.7 | 1770.3 | 1773 | 1756.8 | 1783.8 | 1809.9 | 1810.8 | 1813.5 | 1815.3 | 1814.4 | 1810.8 | 1798.2 | 1784.7 | 1784.7 | 1785.6 | 1805.4
2013-07-07 00:00:00 | 1804.5 | 1793.7 | 1791 | 1778.4 | 1771.2 | 1767.6 | 1759.5 | 1750.5 | 1755.9 | 1782.9 | 1783.8 | 1793.7 | 1792.8 | 1791.9 | 1825.2 | 1821.6 | 1803.6 | 1799.1 | 1802.7 | 1792.8 | 1782 | 1782 | 1782 | 1771.2
2013-07-08 00:00:00 | 1764.9 | 1762.2 | 1753.2 | 1748.7 | 1755.9 | 1759.5 | 1754.1 | 1753.2 | 1737.9 | 1744.2 | 1770.3 | 1771.2 | 1801.8 | 1817.1 | 1831.5 | 1824.3 | 1805.4 | 1795.5 | 1813.5 | 1813.5 | 1792.8 | 1786.5 | 1785.6 | 744.3
2013-07-09 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118.8 | 453.6 | 743.4 | 1332.9 | 1525.5 | 1617.3 | 1653.3 | 1641.6 | 1644.3 | 1655.1 | 1661.4 | 1678.5 | 1702.8
2013-07-10 00:00:00 | 1702.8 | 1726.2 | 1751.4 | 1757.7 | 1755.9 | 1753.2 | 1754.1 | 1759.5 | 1799.1 | 1805.4 | 1806.3 | 1830.6 | 1823.4 | 1826.1 | 1829.7 | 1840.5 | 1861.2 | 1861.2 | 1851.3 | 1837.8 | 1818.9 | 1810.8 | 1769.4 | 1767.6
2013-07-11 00:00:00 | 1772.1 | 1763.1 | 1765.8 | 1769.4 | 1763.1 | 1751.4 | 1760.4 | 1776.6 | 1798.2 | 1802.7 | 1804.5 | 1804.5 | 1816.2 | 1808.1 | 1814.4 | 1808.1 | 1808.1 | 1802.7 | 1802.7 | 1814.4 | 1802.7 | 1774.8 | 1780.2 | 1808.1
2013-07-12 00:00:00 | 1788.3 | 1792.8 | 1783.8 | 1782.9 | 1777.5 | 1782.9 | 1792.8 | 1804.5 | 1821.6 | 1823.4 | 1830.6 | 1830.6 | 1835.1 | 1835.1 | 1846.8 | 1840.5 | 1851.3 | 1847.7 | 1865.7 | 1840.5 | 1815.3 | 1795.5 | 1784.7 | 1795.5
2013-07-13 00:00:00 | 1806.3 | 1809 | 1801.8 | 1806.3 | 1800.9 | 1808.1 | 1812.6 | 1814.4 | 1818 | 1812.6 | 1802.7 | 1813.5 | 1831.5 | 1827.9 | 1828.8 | 1830.6 | 1829.7 | 1827 | 1811.7 | 1803.6 | 1811.7 | 1821.6 | 1825.2 | 1828.8
2013-07-14 00:00:00 | 1828.8 | 1827 | 1827.9 | 1812.6 | 1818.9 | 1820.7 | 1799.1 | 1791 | 1797.3 | 1807.2 | 1815.3 | 1821.6 | 1824.3 | 1805.4 | 1807.2 | 1816.2 | 1821.6 | 1828.8 | 1864.8 | 1870.2 | 1874.7 | 1880.1 | 1877.4 | 1860.3
2013-07-15 00:00:00 | 1855.8 | 1840.5 | 1824.3 | 1810.8 | 1809.9 | 1809 | 1817.1 | 1824.3 | 1831.5 | 1849.5 | 1846.8 | 1831.5 | 1841.4 | 1849.5 | 1842.3 | 1832.4 | 1826.1 | 1832.4 | 1828.8 | 1814.4 | 1808.1 | 1805.4 | 1813.5 | 1811.7
2013-07-16 00:00:00 | 1813.5 | 1819.8 | 1833.3 | 1822.5 | 1829.7 | 1829.7 | 1838.7 | 1828.8 | 1819.8 | 1825.2 | 1835.1 | 1826.1 | 1845 | 1860.3 | 1861.2 | 1843.2 | 1847.7 | 1844.1 | 1855.8 | 1852.2 | 1853.1 | 1863 | 1863 | 1866.6
2013-07-17 00:00:00 | 1863.9 | 1858.5 | 1855.8 | 1851.3 | 1838.7 | 1835.1 | 1840.5 | 1848.6 | 1856.7 | 1839.6 | 1851.3 | 1855.8 | 1869.3 | 1871.1 | 1831.5 | 1809 | 1698.3 | 1705.5 | 1725.3 | 1693.8 | 1695.6 | 1699.2 | 1695.6 | 1699.2
2013-07-18 00:00:00 | 1699.2 | 1701 | 1703.7 | 1706.4 | 1710.9 | 1707.3 | 1710 | 1707.3 | 1755 | 1763.1 | 1777.5 | 1801.8 | 1802.7 | 1809.9 | 1849.5 | 1879.2 | 1872.9 | 1859.4 | 1844.1 | 1807.2 | 1800.9 | 1800 | 1820.7 | 1812.6
2013-07-19 00:00:00 | 1809 | 1823.4 | 1809.9 | 1796.4 | 1795.5 | 1791.9 | 1791.9 | 1788.3 | 1791 | 1812.6 | 1812.6 | 1819.8 | 1813.5 | 1807.2 | 1809.9 | 1813.5 | 1796.4 | 1770.3 | 1771.2 | 1776.6 | 1774.8 | 1775.7 | 1769.4 | 1780.2
2013-07-20 00:00:00 | 1773 | 1752.3 | 1762.2 | 1771.2 | 1779.3 | 1777.5 | 1765.8 | 1765.8 | 1761.3 | 1759.5 | 1752.3 | 1764 | 1772.1 | 1786.5 | 1780.2 | 1783.8 | 1782 | 1767.6 | 1754.1 | 1749.6 | 1747.8 | 1746 | 1737 | 1719
2013-07-21 00:00:00 | 1698.3 | 1708.2 | 1699.2 | 1690.2 | 1699.2 | 1701 | 1701.9 | 1717.2 | 1720.8 | 1725.3 | 1728 | 1718.1 | 1726.2 | 1732.5 | 1746 | 1756.8 | 1773 | 1783.8 | 1770.3 | 1764.9 | 1779.3 | 1768.5 | 1766.7 | 1775.7
2013-07-22 00:00:00 | 1778.4 | 1771.2 | 1743.3 | 1735.2 | 1735.2 | 1734.3 | 1746.9 | 1762.2 | 1833.3 | 1879.2 | 1880.1 | 1870.2 | 1883.7 | 1874.7 | 1855.8 | 1851.3 | 1860.3 | 1848.6 | 1844.1 | 1823.4 | 1797.3 | 1836 | 1840.5 | 1863
2013-07-23 00:00:00 | 1859.4 | 1854.9 | 1847.7 | 1847.7 | 1841.4 | 1828.8 | 1825.2 | 1831.5 | 1831.5 | 1850.4 | 1858.5 | 1863.9 | 1861.2 | 1855.8 | 1845 | 1835.1 | 1832.4 | 1824.3 | 1826.1 | 1806.3 | 1780.2 | 1766.7 | 1771.2 | 1747.8
2013-07-24 00:00:00 | 1757.7 | 1762.2 | 1768.5 | 1750.5 | 1745.1 | 1744.2 | 1744.2 | 1741.5 | 1752.3 | 1763.1 | 1769.4 | 1769.4 | 1770.3 | 1760.4 | 1755 | 1753.2 | 1764.9 | 1775.7 | 1781.1 | 1776.6 | 1765.8 | 1772.1 | 1763.1 | 1749.6
2013-07-25 00:00:00 | 1741.5 | 1744.2 | 1751.4 | 1753.2 | 1748.7 | 1748.7 | 1746 | 1758.6 | 1764.9 | 1795.5 | 1807.2 | 1818 | 1814.4 | 1811.7 | 1817.1 | 1816.2 | 1817.1 | 1804.5 | 1801.8 | 1779.3 | 1756.8 | 1752.3 | 1768.5 | 1800.9
2013-07-26 00:00:00 | 1798.2 | 1802.7 | 1806.3 | 1781.1 | 1759.5 | 1762.2 | 1834.2 | 1854 | 1851.3 | 1855.8 | 1863.9 | 1883.7 | 1879.2 | 1883.7 | 1881.9 | 1873.8 | 1879.2 | 1878.3 | 1884.6 | 1873.8 | 1869.3 | 1871.1 | 1868.4 | 1868.4
2013-07-27 00:00:00 | 1860.3 | 1837.8 | 1836 | 1846.8 | 1833.3 | 1842.3 | 1835.1 | 1847.7 | 1859.4 | 1834.2 | 1841.4 | 1845 | 1838.7 | 1831.5 | 1839.6 | 1835.1 | 1827 | 1836 | 1838.7 | 1836.9 | 1837.8 | 1824.3 | 1835.1 | 1845.9
2013-07-28 00:00:00 | 1840.5 | 1829.7 | 1815.3 | 1812.6 | 1809.9 | 1806.3 | 1771.2 | 1787.4 | 1761.3 | 1737 | 1737 | 1740.6 | 1750.5 | 1773.9 | 1773 | 1773.9 | 1776.6 | 1757.7 | 1720.8 | 1723.5 | 1730.7 | 1724.4 | 1736.1 | 1746
2013-07-29 00:00:00 | 1764 | 1748.7 | 1625.4 | 1033.2 | 1051.2 | 1059.3 | 1075.5 | 1296 | 1378.8 | 1559.7 | 1692 | 1739.7 | 1755.9 | 1803.6 | 1813.5 | 1815.3 | 1804.5 | 1819.8 | 1827.9 | 1821.6 | 1812.6 | 1809 | 1804.5 | 1784.7
2013-07-30 00:00:00 | 1749.6 | 1746.9 | 1742.4 | 1741.5 | 1746.9 | 1751.4 | 1744.2 | 1743.3 | 1736.1 | 1763.1 | 1814.4 | 1834.2 | 1842.3 | 1844.1 | 1853.1 | 1851.3 | 1845 | 1842.3 | 1844.1 | 1834.2 | 1831.5 | 1821.6 | 1816.2 | 1827
2013-07-31 00:00:00 | 1827.9 | 1819.8 | 1792.8 | 1808.1 | 1800.9 | 1800.9 | 1796.4 | 1787.4 | 1811.7 | 1827 | 1846.8 | 1868.4 | 1854.9 | 1890.9 | 1892.7 | 1881.9 | 1864.8 | 1869.3 | 1866.6 | 1842.3 | 1828.8 | 1825.2 | 1833.3 | 1829.7
2013-08-01 00:00:00 | 1819.8 | 1790.1 | 1795.5 | 1782 | 1786.5 | 1782 | 1756.8 | 842.4 | 134.1 | 64.8 | 243.9 | 464.4 | 504.9 | 495.9 | 739.8 | 1097.1 | 1476.9 | 1575 | 1602.9 | 1621.8 | 1671.3 | 1691.1 | 1693.8 | 1687.5
2013-08-02 00:00:00 | 1683 | 1683.9 | 1681.2 | 1679.4 | 1684.8 | 1683 | 1684.8 | 1688.4 | 1692.9 | 1702.8 | 1731.6 | 1731.6 | 1739.7 | 1757.7 | 1769.4 | 1769.4 | 1762.2 | 1773.9 | 1782.9 | 1781.1 | 1815.3 | 1819.8 | 1806.3 | 1795.5
2013-08-03 00:00:00 | 1781.1 | 1774.8 | 1771.2 | 1769.4 | 1769.4 | 1764 | 1773.9 | 1777.5 | 1775.7 | 1781.1 | 1777.5 | 1775.7 | 1774.8 | 1778.4 | 1780.2 | 1775.7 | 1755.9 | 1745.1 | 1740.6 | 1741.5 | 1745.1 | 1735.2 | 1723.5 | 1710.9
2013-08-04 00:00:00 | 1714.5 | 1722.6 | 1719 | 1714.5 | 1697.4 | 1702.8 | 1694.7 | 1710.9 | 1718.1 | 1726.2 | 1727.1 | 1750.5 | 1750.5 | 1753.2 | 1751.4 | 1745.1 | 1738.8 | 1728 | 1722.6 | 1715.4 | 1710.9 | 1712.7 | 1711.8 | 1701
2013-08-05 00:00:00 | 1687.5 | 1685.7 | 1686.6 | 1678.5 | 1671.3 | 1671.3 | 1679.4 | 1692.9 | 1701 | 1719.9 | 1728.9 | 1733.4 | 1738.8 | 1735.2 | 1733.4 | 1742.4 | 1747.8 | 1749.6 | 1752.3 | 1751.4 | 1738.8 | 1725.3 | 1722.6 | 1722.6
2013-08-06 00:00:00 | 1712.7 | 1695.6 | 1686.6 | 1679.4 | 1686.6 | 1693.8 | 1695.6 | 1711.8 | 1729.8 | 1732.5 | 1765.8 | 1767.6 | 1773.9 | 1748.7 | 1562.4 | 1510.2 | 1716.3 | 1765.8 | 1753.2 | 1743.3 | 1749.6 | 1751.4 | 1757.7 | 1757.7
2013-08-07 00:00:00 | 1764.9 | 1757.7 | 1763.1 | 1765.8 | 1759.5 | 1756.8 | 1758.6 | 1772.1 | 1782 | 1773 | 1326.6 | 438.3 | 963 | 1456.2 | 1584.9 | 1791 | 1781.1 | 1779.3 | 1785.6 | 1786.5 | 1854 | 1884.6 | 1877.4 | 1840.5
2013-08-08 00:00:00 | 1838.7 | 1819.8 | 1807.2 | 1808.1 | 1789.2 | 393.3 | 472.5 | 649.8 | 730.8 | 733.5 | 738 | 743.4 | 1193.4 | 1653.3 | 1690.2 | 1765.8 | 1769.4 | 1765.8 | 1803.6 | 1793.7 | 1784.7 | 1789.2 | 1782.9 | 1775.7
2013-08-09 00:00:00 | 1769.4 | 1766.7 | 1763.1 | 1767.6 | 1778.4 | 1779.3 | 1779.3 | 1783.8 | 1786.5 | 1800 | 1803.6 | 1800.9 | 1818.9 | 1837.8 | 1530.9 | 1513.8 | 1511.1 | 1500.3 | 1500.3 | 1491.3 | 1483.2 | 1485 | 1473.3 | 1441.8
2013-08-10 00:00:00 | 1445.4 | 1427.4 | 1395.9 | 1377.9 | 1380.6 | 1377.9 | 1377.9 | 1389.6 | 1407.6 | 1403.1 | 1408.5 | 1404 | 1404.9 | 1403.1 | 1397.7 | 1393.2 | 1386.9 | 1380.6 | 1377.9 | 1373.4 | 1376.1 | 1372.5 | 1359 | 1351.8
2013-08-11 00:00:00 | 1340.1 | 1332 | 1331.1 | 1327.5 | 1329.3 | 1325.7 | 1327.5 | 1339.2 | 1358.1 | 1363.5 | 1370.7 | 1377 | 1377 | 1373.4 | 1372.5 | 1378.8 | 1380.6 | 1374.3 | 1376.1 | 1382.4 | 1391.4 | 1278 | 1141.2 | 1144.8
2013-08-12 00:00:00 | 1133.1 | 1124.1 | 1118.7 | 1108.8 | 1108.8 | 1124.1 | 1138.5 | 1152 | 1178.1 | 1179 | 1181.7 | 1211.4 | 1224.9 | 1241.1 | 1278.9 | 1296.9 | 1297.8 | 1300.5 | 1305 | 1298.7 | 1295.1 | 1296 | 1288.8 | 1297.8
2013-08-13 00:00:00 | 1291.5 | 1278 | 1261.8 | 1238.4 | 1185.3 | 1178.1 | 1178.1 | 1188 | 459.9 | 78.3 | 75.6 | 77.4 | 77.4 | 394.2 | 450 | 474.3 | 583.2 | 656.1 | 1078.2 | 1322.1 | 1389.6 | 1414.8 | 1438.2 | 1468.8
2013-08-14 00:00:00 | 1483.2 | 1504.8 | 1514.7 | 1507.5 | 1494 | 1492.2 | 1495.8 | 1480.5 | 1485.9 | 1581.3 | 1564.2 | 1593.9 | 1643.4 | 1639.8 | 1638.9 | 1655.1 | 1674 | 1686.6 | 1645.2 | 1648.8 | 1653.3 | 1649.7 | 1638.9 | 1634.4
2013-08-15 00:00:00 | 1630.8 | 1625.4 | 1628.1 | 1620.9 | 1623.6 | 1620.9 | 1616.4 | 1622.7 | 1660.5 | 1686.6 | 1703.7 | 1725.3 | 1752.3 | 1773 | 1785.6 | 1775.7 | 1782 | 1786.5 | 1764.9 | 1758.6 | 1755 | 1761.3 | 1754.1 | 1731.6
2013-08-16 00:00:00 | 1696.5 | 1670.4 | 1657.8 | 1650.6 | 1648.8 | 1647 | 1653.3 | 1662.3 | 1650.6 | 1676.7 | 1698.3 | 1697.4 | 1728 | 1762.2 | 1770.3 | 1777.5 | 1776.6 | 1775.7 | 1769.4 | 1764 | 1748.7 | 1736.1 | 1697.4 | 1694.7
2013-08-17 00:00:00 | 1728.9 | 1727.1 | 1726.2 | 1719 | 1727.1 | 1728.9 | 1738.8 | 1759.5 | 1770.3 | 1780.2 | 1784.7 | 1789.2 | 1791.9 | 1781.1 | 1783.8 | 1773.9 | 1764 | 1752.3 | 1780.2 | 1776.6 | 1761.3 | 1765.8 | 1767.6 | 1781.1
2013-08-18 00:00:00 | 1779.3 | 1773.9 | 1767.6 | 1758.6 | 1750.5 | 1748.7 | 1741.5 | 1754.1 | 1769.4 | 1782 | 1799.1 | 1800 | 1800 | 1801.8 | 1801.8 | 1795.5 | 1773 | 1774.8 | 1792.8 | 1800.9 | 1814.4 | 1823.4 | 1819.8 | 1790.1
2013-08-19 00:00:00 | 1766.7 | 1749.6 | 1736.1 | 1715.4 | 1712.7 | 1691.1 | 1692.9 | 1717.2 | 1756.8 | 1783.8 | 1812.6 | 1838.7 | 1856.7 | 1887.3 | 1865.7 | 1867.5 | 1865.7 | 1867.5 | 1881.9 | 1878.3 | 1857.6 | 1854 | 1851.3 | 1852.2
2013-08-20 00:00:00 | 1848.6 | 1832.4 | 1834.2 | 1826.1 | 1807.2 | 1788.3 | 1788.3 | 1772.1 | 1805.4 | 1818.9 | 1848.6 | 1881 | 1888.2 | 1901.7 | 1910.7 | 1912.5 | 1871.1 | 1887.3 | 1855.8 | 1852.2 | 1845 | 1841.4 | 1850.4 | 1851.3
2013-08-21 00:00:00 | 1847.7 | 1846.8 | 1840.5 | 1834.2 | 1822.5 | 1817.1 | 1816.2 | 1823.4 | 1830.6 | 1837.8 | 1863.9 | 1861.2 | 1867.5 | 1850.4 | 1838.7 | 1843.2 | 1870.2 | 1881.9 | 1873.8 | 1852.2 | 1848.6 | 1836 | 1819.8 | 1806.3
2013-08-22 00:00:00 | 1814.4 | 1819.8 | 1810.8 | 1815.3 | 1812.6 | 1803.6 | 1818.9 | 1834.2 | 1847.7 | 1842.3 | 1854 | 1857.6 | 1865.7 | 1855.8 | 1854.9 | 1851.3 | 1842.3 | 1825.2 | 1826.1 | 1827 | 1819.8 | 1809.9 | 1813.5 | 1805.4
2013-08-23 00:00:00 | 1801.8 | 1806.3 | 1809.9 | 1809 | 1821.6 | 1823.4 | 1796.4 | 1800 | 1802.7 | 1807.2 | 1836 | 1825.2 | 1832.4 | 1844.1 | 1845.9 | 1839.6 | 1836 | 1827.9 | 1818 | 1802.7 | 1810.8 | 1815.3 | 1816.2 | 1808.1
2013-08-24 00:00:00 | 1817.1 | 1797.3 | 1803.6 | 1801.8 | 1800 | 1797.3 | 1794.6 | 1801.8 | 1807.2 | 1818.9 | 1817.1 | 1816.2 | 1775.7 | 1834.2 | 1840.5 | 1838.7 | 1830.6 | 1829.7 | 1818 | 1809.9 | 1811.7 | 1822.5 | 1836 | 1834.2
2013-08-25 00:00:00 | 1815.3 | 1803.6 | 1807.2 | 1812.6 | 1795.5 | 1801.8 | 1796.4 | 1802.7 | 1807.2 | 1809.9 | 1809.9 | 1815.3 | 1840.5 | 1845 | 1831.5 | 1841.4 | 1839.6 | 1842.3 | 1843.2 | 1831.5 | 1825.2 | 1851.3 | 1873.8 | 1877.4
2013-08-26 00:00:00 | 1881 | 1872.9 | 1869.3 | 1866.6 | 1836 | 1807.2 | 1809.9 | 1876.5 | 1880.1 | 1867.5 | 1860.3 | 1862.1 | 1850.4 | 1845 | 1857.6 | 1868.4 | 1877.4 | 1878.3 | 1890.9 | 1891.8 | 1886.4 | 1867.5 | 1852.2 | 1868.4
2013-08-27 00:00:00 | 1875.6 | 1868.4 | 1868.4 | 1864.8 | 1863.9 | 1841.4 | 1841.4 | 1853.1 | 1858.5 | 1871.1 | 1898.1 | 1890 | 1912.5 | 1908 | 1902.6 | 1908.9 | 1918.8 | 1906.2 | 1890.9 | 1887.3 | 1890 | 1881 | 1871.1 | 1878.3
2013-08-28 00:00:00 | 1874.7 | 1881 | 1886.4 | 1881.9 | 1875.6 | 1844.1 | 1830.6 | 1843.2 | 1838.7 | 1850.4 | 1883.7 | 1890 | 1889.1 | 1891.8 | 1880.1 | 1971 | 1907.1 | 1908.9 | 1888.2 | 1890.9 | 1899.9 | 1896.3 | 1886.4 | 1871.1
2013-08-29 00:00:00 | 1854.9 | 1839.6 | 1847.7 | 1846.8 | 1853.1 | 1861.2 | 1863 | 1866.6 | 1870.2 | 1867.5 | 1884.6 | 1872 | 1872 | 1870.2 | 1877.4 | 1896.3 | 1901.7 | 1908 | 1911.6 | 1878.3 | 1854.9 | 1854.9 | 1854 | 1844.1
2013-08-30 00:00:00 | 1839.6 | 1824.3 | 1818.9 | 1811.7 | 1833.3 | 1845 | 1842.3 | 1842.3 | 1832.4 | 1863.9 | 1898.1 | 1897.2 | 1899.9 | 1899 | 1890.9 | 1881.9 | 1876.5 | 1886.4 | 1867.5 | 1864.8 | 1862.1 | 1884.6 | 1896.3 | 1885.5
2013-08-31 00:00:00 | 1890.9 | 1885.5 | 1881 | 1841.4 | 1819.8 | 1811.7 | 1813.5 | 1800.9 | 1801.8 | 1791.9 | 1801.8 | 1834.2 | 1840.5 | 1836.9 | 1841.4 | 1832.4 | 1831.5 | 1835.1 | 1838.7 | 1847.7 | 1848.6 | 1854 | 1866.6 | 1847.7
2013-09-01 00:00:00 | 1831.5 | 1841.4 | 1838.7 | 1833.3 | 1827 | 1823.4 | 1797.3 | 1786.5 | 1790.1 | 1785.6 | 1756.8 | 1764 | 1766.7 | 1781.1 | 1782.9 | 1782 | 1788.3 | 1791.9 | 1786.5 | 1767.6 | 1774.8 | 1791 | 1798.2 | 1803.6
2013-09-02 00:00:00 | 1810.8 | 1813.5 | 1804.5 | 1803.6 | 1804.5 | 1802.7 | 1801.8 | 1769.4 | 1775.7 | 1773.9 | 1793.7 | 1759.5 | 1747.8 | 1773.9 | 1788.3 | 1774.8 | 1755 | 1755.9 | 1731.6 | 1726.2 | 1721.7 | 1737 | 1728.9 | 1745.1
2013-09-03 00:00:00 | 1747.8 | 1738.8 | 1732.5 | 1715.4 | 1708.2 | 1697.4 | 1704.6 | 1701.9 | 1717.2 | 1707.3 | 1777.5 | 1864.8 | 1888.2 | 1847.7 | 1844.1 | 1844.1 | 1835.1 | 1823.4 | 1811.7 | 1827 | 1822.5 | 1826.1 | 1834.2 | 1822.5
2013-09-04 00:00:00 | 1796.4 | 1801.8 | 1818 | 1819.8 | 1818.9 | 1816.2 | 1818.9 | 1827 | 1839.6 | 1854.9 | 1862.1 | 1871.1 | 1874.7 | 1863.9 | 1884.6 | 1885.5 | 1891.8 | 1885.5 | 1862.1 | 1854.9 | 1847.7 | 1842.3 | 1835.1 | 1836.9
2013-09-05 00:00:00 | 1851.3 | 1841.4 | 1825.2 | 1817.1 | 1804.5 | 1810.8 | 1809.9 | 1796.4 | 1805.4 | 1827.9 | 1825.2 | 1842.3 | 1852.2 | 1845 | 1825.2 | 1814.4 | 1809 | 1802.7 | 1798.2 | 1803.6 | 1800.9 | 1798.2 | 1789.2 | 1776.6
2013-09-06 00:00:00 | 1792.8 | 1788.3 | 1774.8 | 1770.3 | 1772.1 | 1771.2 | 1774.8 | 1778.4 | 1790.1 | 1793.7 | 1819.8 | 1824.3 | 1814.4 | 1825.2 | 1818 | 1828.8 | 1816.2 | 1786.5 | 1805.4 | 1808.1 | 1797.3 | 1787.4 | 1767.6 | 1782.9
2013-09-07 00:00:00 | 1809.9 | 1803.6 | 1795.5 | 1793.7 | 1798.2 | 1804.5 | 1808.1 | 1816.2 | 1821.6 | 1834.2 | 1824.3 | 1825.2 | 1838.7 | 1864.8 | 1882.8 | 1888.2 | 1884.6 | 1863.9 | 1871.1 | 1873.8 | 1869.3 | 1866.6 | 1865.7 | 1858.5
2013-09-08 00:00:00 | 1846.8 | 1840.5 | 1834.2 | 1830.6 | 1806.3 | 1786.5 | 1784.7 | 1773 | 1771.2 | 1788.3 | 1826.1 | 1817.1 | 1824.3 | 1815.3 | 1820.7 | 1844.1 | 1845.9 | 1852.2 | 1848.6 | 1845 | 1836 | 1831.5 | 1814.4 | 1828.8
2013-09-09 00:00:00 | 1810.8 | 1791.9 | 1783.8 | 1773.9 | 1779.3 | 1769.4 | 1765.8 | 1787.4 | 1836 | 1881 | 1881.9 | 1881 | 1886.4 | 1886.4 | 1884.6 | 1893.6 | 1906.2 | 1906.2 | 1891.8 | 1873.8 | 1873.8 | 1882.8 | 1875.6 | 1861.2
2013-09-10 00:00:00 | 1866.6 | 1863 | 1866.6 | 1849.5 | 1854.9 | 1858.5 | 1876.5 | 1888.2 | 1898.1 | 1920.6 | 1936.8 | 1978.2 | 1937.7 | 1971 | 1974.6 | 1962.9 | 1921.5 | 1907.1 | 1927.8 | 1928.7 | 1919.7 | 1915.2 | 1908 | 1899.9
2013-09-11 00:00:00 | 1891.8 | 1883.7 | 1894.5 | 1882.8 | 1925.1 | 1921.5 | 1899.9 | 1892.7 | 1893.6 | 1880.1 | 1896.3 | 1928.7 | 1916.1 | 1980 | 1975.5 | 1942.2 | 1959.3 | 1908.9 | 1919.7 | 1932.3 | 1949.4 | 1956.6 | 1925.1 | 1932.3
2013-09-12 00:00:00 | 1938.6 | 1931.4 | 1932.3 | 1928.7 | 1924.2 | 1928.7 | 1926.9 | 1931.4 | 1934.1 | 1926 | 1937.7 | 1934.1 | 1895.4 | 1908.9 | 1884.6 | 1846.8 | 1841.4 | 1847.7 | 1837.8 | 1826.1 | 1818.9 | 1827 | 1825.2 | 1819.8
2013-09-13 00:00:00 | 1816.2 | 1794.6 | 1783.8 | 1769.4 | 1750.5 | 1737 | 1746.9 | 1768.5 | 1780.2 | 1783.8 | 1783.8 | 1816.2 | 1829.7 | 1832.4 | 1834.2 | 1826.1 | 1837.8 | 1827 | 1823.4 | 1825.2 | 1830.6 | 1821.6 | 1810.8 | 1811.7
2013-09-14 00:00:00 | 1818 | 1819.8 | 1823.4 | 1817.1 | 1804.5 | 1743.3 | 1726.2 | 1714.5 | 1711.8 | 1742.4 | 1755.9 | 1772.1 | 1763.1 | 1764 | 1762.2 | 1789.2 | 1792.8 | 1788.3 | 1777.5 | 1771.2 | 1769.4 | 1766.7 | 1764.9 | 1770.3
2013-09-15 00:00:00 | 1777.5 | 1781.1 | 1788.3 | 1768.5 | 1765.8 | 1762.2 | 1741.5 | 1735.2 | 1755.9 | 1762.2 | 1757.7 | 1759.5 | 1770.3 | 1751.4 | 1770.3 | 1811.7 | 1809 | 1805.4 | 1802.7 | 1795.5 | 1805.4 | 1806.3 | 1800 | 1794.6
2013-09-16 00:00:00 | 1793.7 | 1784.7 | 1782.9 | 1717.2 | 1723.5 | 1737 | 1739.7 | 1746.9 | 1761.3 | 1775.7 | 1799.1 | 1819.8 | 1839.6 | 1834.2 | 1830.6 | 1829.7 | 1825.2 | 1827 | 1818 | 1808.1 | 1805.4 | 1800 | 1800 | 1809.9
2013-09-17 00:00:00 | 1814.4 | 1825.2 | 1825.2 | 1824.3 | 1825.2 | 1826.1 | 1821.6 | 1832.4 | 1827 | 1834.2 | 1829.7 | 1805.4 | 1799.1 | 1809 | 1834.2 | 1829.7 | 1820.7 | 1823.4 | 1824.3 | 1813.5 | 1809.9 | 1811.7 | 1804.5 | 1798.2
2013-09-18 00:00:00 | 1799.1 | 1804.5 | 1805.4 | 1807.2 | 1802.7 | 1800.9 | 1807.2 | 1818 | 1841.4 | 1841.4 | 1820.7 | 1825.2 | 1819.8 | 1829.7 | 1822.5 | 1820.7 | 1835.1 | 1820.7 | 1800 | 1774.8 | 1762.2 | 1788.3 | 1791.9 | 1783.8
2013-09-19 00:00:00 | 1807.2 | 1821.6 | 1817.1 | 1818 | 1811.7 | 1801.8 | 1802.7 | 1808.1 | 1835.1 | 1854.9 | 1893.6 | 1877.4 | 1853.1 | 1861.2 | 1860.3 | 1836.9 | 1856.7 | 1876.5 | 1869.3 | 1883.7 | 1875.6 | 1872.9 | 1868.4 | 1857.6
2013-09-20 00:00:00 | 1854 | 1851.3 | 1855.8 | 1860.3 | 1863.9 | 1885.5 | 1893.6 | 1888.2 | 1884.6 | 1898.1 | 1912.5 | 1922.4 | 1927.8 | 1929.6 | 1935.9 | 1928.7 | 1917.9 | 1928.7 | 1924.2 | 1904.4 | 1896.3 | 1881.9 | 1873.8 | 1866.6
2013-09-21 00:00:00 | 1894.5 | 1890.9 | 1886.4 | 1863 | 1864.8 | 1862.1 | 1846.8 | 1844.1 | 1838.7 | 1850.4 | 1860.3 | 1875.6 | 1875.6 | 1874.7 | 1870.2 | 1880.1 | 1875.6 | 1863 | 1834.2 | 1821.6 | 1824.3 | 1820.7 | 1796.4 | 1779.3
2013-09-22 00:00:00 | 1799.1 | 1802.7 | 1803.6 | 1803.6 | 1800 | 1801.8 | 1808.1 | 1806.3 | 1815.3 | 1822.5 | 1815.3 | 1817.1 | 1817.1 | 1828.8 | 1795.5 | 1791.9 | 1800.9 | 1800 | 1799.1 | 1793.7 | 1790.1 | 1786.5 | 1779.3 | 1765.8
2013-09-23 00:00:00 | 1784.7 | 1793.7 | 1804.5 | 1786.5 | 1803.6 | 1820.7 | 1813.5 | 1810.8 | 1814.4 | 1850.4 | 1852.2 | 1853.1 | 1847.7 | 1841.4 | 1845 | 1837.8 | 1836 | 1834.2 | 1816.2 | 1813.5 | 1816.2 | 1809 | 1802.7 | 1802.7
2013-09-24 00:00:00 | 1809 | 1818.9 | 1823.4 | 1818.9 | 1816.2 | 1823.4 | 1827 | 1817.1 | 1823.4 | 1829.7 | 1827 | 1840.5 | 1853.1 | 1853.1 | 1851.3 | 1862.1 | 1857.6 | 1867.5 | 1857.6 | 1845 | 1836.9 | 1836.9 | 1831.5 | 1823.4
2013-09-25 00:00:00 | 1824.3 | 1825.2 | 1820.7 | 1818 | 1816.2 | 1817.1 | 1817.1 | 1817.1 | 1818 | 1817.1 | 1828.8 | 1848.6 | 1853.1 | 1850.4 | 1864.8 | 1870.2 | 1870.2 | 1858.5 | 1845.9 | 1836 | 1828.8 | 1832.4 | 1834.2 | 1822.5
2013-09-26 00:00:00 | 1815.3 | 1809 | 1805.4 | 1803.6 | 1790.1 | 1786.5 | 1785.6 | 1800.9 | 1833.3 | 1876.5 | 1886.4 | 1881 | 1890.9 | 1893.6 | 1890 | 1888.2 | 1890.9 | 1876.5 | 1854.9 | 1827.9 | 1826.1 | 1843.2 | 1854.9 | 1846.8
2013-09-27 00:00:00 | 1836.9 | 1827.9 | 1827 | 1833.3 | 1834.2 | 1835.1 | 1838.7 | 1848.6 | 1847.7 | 1866.6 | 1868.4 | 1881 | 1876.5 | 1885.5 | 1885.5 | 1890 | 1893.6 | 1893.6 | 1887.3 | 1881.9 | 1872.9 | 1877.4 | 1870.2 | 1858.5
2013-09-28 00:00:00 | 1828.8 | 1822.5 | 1829.7 | 1817.1 | 1809 | 1805.4 | 1829.7 | 1854.9 | 1859.4 | 1845.9 | 1831.5 | 1839.6 | 1836 | 1837.8 | 1844.1 | 1836.9 | 1829.7 | 1815.3 | 1814.4 | 1797.3 | 1802.7 | 1844.1 | 1844.1 | 1840.5
2013-09-29 00:00:00 | 1830.6 | 1822.5 | 1818.9 | 1815.3 | 1800 | 1786.5 | 1785.6 | 1803.6 | 1818.9 | 1851.3 | 1868.4 | 1868.4 | 1874.7 | 1879.2 | 1881 | 1882.8 | 1891.8 | 1887.3 | 1883.7 | 1886.4 | 1890.9 | 1895.4 | 1901.7 | 1906.2
2013-09-30 00:00:00 | 1881.9 | 1856.7 | 1836 | 1838.7 | 1841.4 | 1840.5 | 1845.9 | 1837.8 | 1846.8 | 1844.1 | 1849.5 | 1857.6 | 1883.7 | 1884.6 | 1911.6 | 1927.8 | 1916.1 | 1893.6 | 1911.6 | 1904.4 | 1894.5 | 1886.4 | 1882.8 | 1879.2
2013-10-01 00:00:00 | 1877.4 | 1872.9 | 1865.7 | 1852.2 | 1854 | 1856.7 | 1854.9 | 1855.8 | 1863 | 1876.5 | 1883.7 | 1868.4 | 1863.9 | 1867.5 | 1872.9 | 1866.6 | 1854.9 | 1859.4 | 1890.9 | 1886.4 | 1880.1 | 1875.6 | 1864.8 | 1862.1
2013-10-02 00:00:00 | 1849.5 | 1832.4 | 1829.7 | 1830.6 | 1827.9 | 1839.6 | 1839.6 | 1827 | 1854.9 | 1833.3 | 1837.8 | 1835.1 | 1842.3 | 1855.8 | 1854 | 1859.4 | 1838.7 | 1823.4 | 1810.8 | 1798.2 | 1785.6 | 1793.7 | 1818 | 1827
2013-10-03 00:00:00 | 1827.9 | 1830.6 | 1819.8 | 1806.3 | 1800.9 | 1807.2 | 1788.3 | 1785.6 | 1804.5 | 1803.6 | 1808.1 | 1802.7 | 1831.5 | 1854.9 | 1845 | 1848.6 | 1863.9 | 1797.3 | 1749.6 | 1761.3 | 1761.3 | 1771.2 | 1800 | 1855.8
2013-10-04 00:00:00 | 1857.6 | 1859.4 | 1852.2 | 1853.1 | 1839.6 | 1838.7 | 1833.3 | 1838.7 | 1863 | 1870.2 | 1862.1 | 1881.9 | 1883.7 | 1872.9 | 1873.8 | 1818.9 | 1814.4 | 1824.3 | 1841.4 | 1836.9 | 1827.9 | 1824.3 | 1821.6 | 1804.5
2013-10-05 00:00:00 | 1798.2 | 1792.8 | 1812.6 | 1806.3 | 1802.7 | 1798.2 | 1787.4 | 1814.4 | 1817.1 | 1816.2 | 1832.4 | 1845.9 | 1872.9 | 1868.4 | 1881 | 1879.2 | 1872.9 | 1871.1 | 1865.7 | 1873.8 | 1877.4 | 1878.3 | 1862.1 | 1858.5
2013-10-06 00:00:00 | 1856.7 | 1848.6 | 1838.7 | 1840.5 | 1821.6 | 1809.9 | 1829.7 | 1844.1 | 1872 | 1874.7 | 1866.6 | 1834.2 | 1865.7 | 1867.5 | 1882.8 | 1895.4 | 1903.5 | 1899 | 1900.8 | 1902.6 | 1892.7 | 1885.5 | 1895.4 | 1896.3
2013-10-07 00:00:00 | 1883.7 | 1900.8 | 1891.8 | 1866.6 | 1860.3 | 1854 | 1831.5 | 1812.6 | 1880.1 | 1883.7 | 1880.1 | 1869.3 | 1847.7 | 1822.5 | 1827.9 | 1836.9 | 1814.4 | 1797.3 | 1800 | 1793.7 | 1814.4 | 1815.3 | 1809.9 | 1801.8
2013-10-08 00:00:00 | 1817.1 | 1804.5 | 1802.7 | 1787.4 | 1768.5 | 1770.3 | 1762.2 | 1782 | 1792.8 | 1806.3 | 1838.7 | 1848.6 | 1859.4 | 1862.1 | 1881.9 | 1888.2 | 1849.5 | 1820.7 | 1805.4 | 1802.7 | 1804.5 | 1794.6 | 1782 | 1776.6
2013-10-09 00:00:00 | 1805.4 | 1806.3 | 1803.6 | 1803.6 | 1797.3 | 1789.2 | 1782.9 | 1791.9 | 1819.8 | 1850.4 | 1851.3 | 1857.6 | 1842.3 | 1855.8 | 1872 | 1861.2 | 1873.8 | 1861.2 | 1843.2 | 1823.4 | 1809 | 1821.6 | 1819.8 | 1817.1
2013-10-10 00:00:00 | 1806.3 | 1809.9 | 1773 | 1734.3 | 1740.6 | 1747.8 | 1756.8 | 1750.5 | 1811.7 | 1802.7 | 1859.4 | 1877.4 | 1876.5 | 1888.2 | 1865.7 | 1864.8 | 1853.1 | 1840.5 | 1844.1 | 1836 | 1824.3 | 1827.9 | 1816.2 | 1781.1
2013-10-11 00:00:00 | 1734.3 | 1719 | 1713.6 | 1694.7 | 1700.1 | 1737 | 1728.9 | 1727.1 | 1743.3 | 1769.4 | 1793.7 | 1792.8 | 1806.3 | 1829.7 | 1835.1 | 1842.3 | 1846.8 | 1830.6 | 1817.1 | 1813.5 | 1816.2 | 1824.3 | 1821.6 | 1753.2
2013-10-12 00:00:00 | 1762.2 | 1760.4 | 1763.1 | 1760.4 | 1745.1 | 1736.1 | 1728.9 | 1730.7 | 1786.5 | 1807.2 | 1820.7 | 1836.9 | 1831.5 | 1827 | 1821.6 | 1814.4 | 1804.5 | 1797.3 | 1780.2 | 1774.8 | 1765.8 | 1768.5 | 1776.6 | 1772.1
2013-10-13 00:00:00 | 1790.1 | 1795.5 | 1788.3 | 1794.6 | 1800 | 1809 | 1805.4 | 1814.4 | 1817.1 | 1805.4 | 1783.8 | 1791.9 | 1809.9 | 1831.5 | 1818 | 1801.8 | 1796.4 | 1786.5 | 1789.2 | 1798.2 | 1792.8 | 1799.1 | 1775.7 | 1774.8
2013-10-14 00:00:00 | 1763.1 | 1755.9 | 1760.4 | 1756.8 | 1760.4 | 1765.8 | 1767.6 | 1766.7 | 1774.8 | 1793.7 | 1823.4 | 1826.1 | 1829.7 | 1832.4 | 1836 | 1828.8 | 1824.3 | 1818 | 1813.5 | 1802.7 | 1802.7 | 1793.7 | 1799.1 | 1786.5
2013-10-15 00:00:00 | 1782.9 | 1764 | 1748.7 | 1752.3 | 1755.9 | 1750.5 | 1753.2 | 1762.2 | 1795.5 | 1867.5 | 1894.5 | 1908.9 | 1906.2 | 1892.7 | 1890 | 1884.6 | 1875.6 | 1872.9 | 1858.5 | 1852.2 | 1866.6 | 1874.7 | 1872.9 | 1878.3
2013-10-16 00:00:00 | 1878.3 | 1854.9 | 1852.2 | 1851.3 | 1846.8 | 1866.6 | 1863.9 | 1860.3 | 1858.5 | 1853.1 | 1894.5 | 1932.3 | 1926 | 1941.3 | 1939.5 | 1915.2 | 1911.6 | 1904.4 | 1865.7 | 1861.2 | 1857.6 | 1856.7 | 1858.5 | 1865.7
2013-10-17 00:00:00 | 1877.4 | 1871.1 | 1869.3 | 1868.4 | 1868.4 | 1860.3 | 1854.9 | 1848.6 | 1857.6 | 1858.5 | 1863.9 | 1862.1 | 1873.8 | 1872 | 1861.2 | 1839.6 | 1836.9 | 1844.1 | 1836.9 | 1839.6 | 1841.4 | 1845.9 | 1852.2 | 1845.9
2013-10-18 00:00:00 | 1837.8 | 1840.5 | 1841.4 | 1842.3 | 1843.2 | 1815.3 | 1800 | 1804.5 | 1782 | 1799.1 | 1834.2 | 1835.1 | 1818.9 | 1825.2 | 1826.1 | 1824.3 | 1815.3 | 1813.5 | 1817.1 | 1817.1 | 1820.7 | 1819.8 | 1820.7 | 1812.6
2013-10-19 00:00:00 | 1790.1 | 1783.8 | 1788.3 | 1802.7 | 1798.2 | 1812.6 | 1818 | 1811.7 | 1809.9 | 1807.2 | 1828.8 | 1823.4 | 1817.1 | 1829.7 | 1830.6 | 1831.5 | 1835.1 | 1836.9 | 1838.7 | 1829.7 | 1827 | 1820.7 | 1826.1 | 1822.5
2013-10-20 00:00:00 | 1818 | 1836.9 | 1844.1 | 1847.7 | 1836.9 | 1831.5 | 1831.5 | 1827.9 | 1841.4 | 1845 | 1849.5 | 1846.8 | 1849.5 | 1845 | 1842.3 | 1852.2 | 1854 | 1839.6 | 1837.8 | 1839.6 | 1832.4 | 1841.4 | 1848.6 | 1845.9
2013-10-21 00:00:00 | 1848.6 | 1844.1 | 1827 | 1779.3 | 1781.1 | 1804.5 | 1810.8 | 1797.3 | 1806.3 | 1835.1 | 1864.8 | 1860.3 | 1862.1 | 1861.2 | 1853.1 | 1845.9 | 1838.7 | 1840.5 | 1869.3 | 1859.4 | 1850.4 | 1844.1 | 1843.2 | 1826.1
2013-10-22 00:00:00 | 1806.3 | 1815.3 | 1815.3 | 1796.4 | 1783.8 | 1787.4 | 1783.8 | 1775.7 | 1773.9 | 1767.6 | 1798.2 | 1808.1 | 1813.5 | 1803.6 | 1816.2 | 1821.6 | 1812.6 | 1815.3 | 1822.5 | 1836.9 | 1824.3 | 1800 | 1827.9 | 1838.7
2013-10-23 00:00:00 | 1833.3 | 1824.3 | 1811.7 | 1806.3 | 1787.4 | 1760.4 | 1748.7 | 1782.9 | 1807.2 | 1829.7 | 1821.6 | 1817.1 | 1792.8 | 1820.7 | 1810.8 | 1817.1 | 1826.1 | 1827.9 | 1826.1 | 1812.6 | 1831.5 | 1830.6 | 1812.6 | 1760.4
2013-10-24 00:00:00 | 1767.6 | 1773.9 | 1765.8 | 1762.2 | 1763.1 | 1748.7 | 1737.9 | 1739.7 | 1773 | 1815.3 | 1814.4 | 1822.5 | 1828.8 | 1831.5 | 1832.4 | 1837.8 | 1854 | 1857.6 | 1855.8 | 1847.7 | 1861.2 | 1863 | 1863 | 1858.5
2013-10-25 00:00:00 | 1847.7 | 1834.2 | 1835.1 | 1827.9 | 1825.2 | 1823.4 | 1817.1 | 1812.6 | 1813.5 | 1813.5 | 1806.3 | 1813.5 | 1833.3 | 1842.3 | 1857.6 | 1845.9 | 1851.3 | 1851.3 | 1854 | 1848.6 | 1844.1 | 1838.7 | 1834.2 | 1831.5
2013-10-26 00:00:00 | 1821.6 | 1818 | 1803.6 | 1797.3 | 1788.3 | 1800 | 1779.3 | 1783.8 | 1793.7 | 1791.9 | 1785.6 | 1777.5 | 1778.4 | 1768.5 | 1773.9 | 1787.4 | 1780.2 | 1796.4 | 1809 | 1809.9 | 1803.6 | 1796.4 | 1804.5 | 1812.6
2013-10-27 00:00:00 | 1818 | 1817.1 | 1830.6 | 1849.5 | 1846.8 | 1845.9 | 1845 | 1844.1 | 1839.6 | 1840.5 | 1839.6 | 1840.5 | 1830.6 | 1836 | 1839.6 | 1845 | 1844.1 | 1820.7 | 1808.1 | 1800 | 1782.9 | 1796.4 | 1809 | 1805.4
2013-10-28 00:00:00 | 1795.5 | 1766.7 | 1742.4 | 1734.3 | 1755.9 | 1755 | 1746.9 | 1748.7 | 1745.1 | 1746.9 | 1757.7 | 1826.1 | 1837.8 | 1845 | 1839.6 | 1835.1 | 1827 | 1822.5 | 1760.4 | 1742.4 | 1723.5 | 1714.5 | 1704.6 | 1706.4
2013-10-29 00:00:00 | 1697.4 | 1685.7 | 1675.8 | 1675.8 | 1662.3 | 1695.6 | 1701.9 | 1689.3 | 1690.2 | 1687.5 | 1701.9 | 1706.4 | 1709.1 | 1796.4 | 1783.8 | 1787.4 | 1785.6 | 1836.9 | 1829.7 | 1832.4 | 1819.8 | 1826.1 | 1814.4 | 1832.4
2013-10-30 00:00:00 | 1833.3 | 1844.1 | 1837.8 | 1834.2 | 1827.9 | 1832.4 | 1832.4 | 1826.1 | 1844.1 | 1833.3 | 1825.2 | 1836 | 1840.5 | 1833.3 | 1831.5 | 1830.6 | 1827 | 1826.1 | 1826.1 | 1820.7 | 1820.7 | 1806.3 | 1811.7 | 1817.1
2013-10-31 00:00:00 | 1816.2 | 1811.7 | 1786.5 | 1771.2 | 1766.7 | 1760.4 | 1768.5 | 1760.4 | 1753.2 | 1756.8 | 1755.9 | 1760.4 | 1817.1 | 1858.5 | 1884.6 | 1890.9 | 1881.9 | 1881.9 | 1871.1 | 1865.7 | 1857.6 | 1847.7 | 1845.9 | 1847.7
2013-11-01 00:00:00 | 1848.6 | 1852.2 | 1861.2 | 1866.6 | 1859.4 | 1851.3 | 1818 | 1787.4 | 1779.3 | 1772.1 | 1764.9 | 1770.3 | 1767.6 | 1794.6 | 1790.1 | 1782.9 | 1784.7 | 1823.4 | 1818.9 | 1816.2 | 1816.2 | 1820.7 | 1824.3 | 1824.3
2013-11-02 00:00:00 | 1822.5 | 1827.9 | 1822.5 | 1822.5 | 1831.5 | 1835.1 | 1831.5 | 1828.8 | 1818.9 | 1805.4 | 1802.7 | 1816.2 | 1824.3 | 1827.9 | 1827.9 | 1825.2 | 1827 | 1806.3 | 1805.4 | 1821.6 | 1827.9 | 1830.6 | 1836.9 | 1772.1
2013-11-03 00:00:00 | 1756.8 | 1750.5 | 1746.9 | 1739.7 | 1737.9 | 1737.9 | 1733.4 | 1731.6 | 1733.4 | 1743.3 | 1746 | 1718.1 | 1694.7 | 1708.2 | 1710.9 | 1699.2 | 1711.8 | 1693.8 | 1688.4 | 1679.4 | 1690.2 | 1689.3 | 1690.2 | 1695.6
2013-11-04 00:00:00 | 1692.9 | 1694.7 | 1697.4 | 1730.7 | 1725.3 | 1728 | 1722.6 | 1722.6 | 1728.9 | 1745.1 | 1755.9 | 1764.9 | 1840.5 | 1866.6 | 1853.1 | 1841.4 | 1845.9 | 1791.9 | 1765.8 | 1761.3 | 1765.8 | 1763.1 | 1755 | 1759.5
2013-11-05 00:00:00 | 1759.5 | 1771.2 | 1769.4 | 1765.8 | 1761.3 | 1743.3 | 1740.6 | 1734.3 | 1789.2 | 1791 | 1812.6 | 1821.6 | 1820.7 | 1820.7 | 1828.8 | 1834.2 | 1836 | 1841.4 | 1837.8 | 1832.4 | 1832.4 | 1809.9 | 1792.8 | 1792.8
2013-11-06 00:00:00 | 1788.3 | 1792.8 | 1796.4 | 1796.4 | 1808.1 | 1794.6 | 1783.8 | 1772.1 | 1802.7 | 1827 | 1828.8 | 1831.5 | 1857.6 | 1869.3 | 1876.5 | 1892.7 | 1900.8 | 1896.3 | 1899.9 | 1888.2 | 1899.9 | 1901.7 | 1906.2 | 1893.6
2013-11-07 00:00:00 | 1861.2 | 1859.4 | 1859.4 | 1849.5 | 1839.6 | 1833.3 | 1821.6 | 1806.3 | 1795.5 | 1807.2 | 1836.9 | 1838.7 | 1850.4 | 1840.5 | 1847.7 | 1843.2 | 1843.2 | 1846.8 | 1837.8 | 1834.2 | 1835.1 | 1831.5 | 1831.5 | 1844.1
2013-11-08 00:00:00 | 1857.6 | 1845 | 1807.2 | 1768.5 | 1766.7 | 1765.8 | 1751.4 | 1756.8 | 1755 | 1744.2 | 1751.4 | 1772.1 | 1766.7 | 1762.2 | 1762.2 | 1773.9 | 1766.7 | 1772.1 | 1781.1 | 1783.8 | 1779.3 | 1764.9 | 1770.3 | 1769.4
2013-11-09 00:00:00 | 1768.5 | 1758.6 | 1746 | 1738.8 | 1755.9 | 1752.3 | 1750.5 | 1748.7 | 1773.9 | 1832.4 | 1809 | 1807.2 | 1822.5 | 1800.9 | 1803.6 | 1809.9 | 1800.9 | 1800.9 | 1802.7 | 1804.5 | 1815.3 | 1816.2 | 1815.3 | 1802.7
2013-11-10 00:00:00 | 1801.8 | 1792.8 | 1788.3 | 1755 | 1713.6 | 1728.9 | 1726.2 | 1742.4 | 1770.3 | 1786.5 | 1802.7 | 1801.8 | 1835.1 | 1835.1 | 1840.5 | 1829.7 | 1833.3 | 1826.1 | 1830.6 | 1799.1 | 1794.6 | 1800 | 1789.2 | 1796.4
2013-11-11 00:00:00 | 1796.4 | 1801.8 | 1773.9 | 1733.4 | 1704.6 | 1699.2 | 1705.5 | 1701.9 | 1688.4 | 1728.9 | 1785.6 | 1823.4 | 1822.5 | 1809.9 | 1810.8 | 1809.9 | 1805.4 | 1759.5 | 1721.7 | 1743.3 | 1751.4 | 1755 | 1757.7 | 1749.6
2013-11-12 00:00:00 | 1745.1 | 1738.8 | 1747.8 | 1735.2 | 1702.8 | 1686.6 | 1683.9 | 1674.9 | 1666.8 | 1693.8 | 1708.2 | 1712.7 | 1720.8 | 1721.7 | 1740.6 | 1750.5 | 1740.6 | 1724.4 | 1744.2 | 1741.5 | 1743.3 | 1750.5 | 1741.5 | 1728.9
2013-11-13 00:00:00 | 1737 | 1737.9 | 1720.8 | 1731.6 | 1719 | 1711.8 | 1710 | 1689.3 | 1687.5 | 1723.5 | 1722.6 | 1718.1 | 1725.3 | 1725.3 | 1716.3 | 1720.8 | 1727.1 | 1719 | 1710.9 | 1725.3 | 1735.2 | 1729.8 | 1737.9 | 1746
2013-11-14 00:00:00 | 1747.8 | 1743.3 | 1734.3 | 1728.9 | 1724.4 | 1724.4 | 1719 | 1703.7 | 1705.5 | 1708.2 | 1718.1 | 1752.3 | 1795.5 | 1818.9 | 1816.2 | 1822.5 | 1834.2 | 1834.2 | 1834.2 | 1830.6 | 1827.9 | 1817.1 | 1809 | 1789.2
2013-11-15 00:00:00 | 1796.4 | 1797.3 | 1790.1 | 1800.9 | 1790.1 | 1781.1 | 1778.4 | 1780.2 | 1789.2 | 1793.7 | 1796.4 | 1792.8 | 1798.2 | 1796.4 | 1807.2 | 1794.6 | 1789.2 | 1775.7 | 1767.6 | 1785.6 | 1758.6 | 1759.5 | 1769.4 | 1769.4
2013-11-16 00:00:00 | 1749.6 | 1728.9 | 1730.7 | 1728 | 1730.7 | 1726.2 | 1720.8 | 1741.5 | 1750.5 | 1748.7 | 1741.5 | 1763.1 | 1768.5 | 1777.5 | 1801.8 | 1800 | 1800.9 | 1799.1 | 1800.9 | 1794.6 | 1793.7 | 1786.5 | 1795.5 | 1799.1
2013-11-17 00:00:00 | 1797.3 | 1793.7 | 1783.8 | 1791.9 | 1796.4 | 1800.9 | 1807.2 | 1802.7 | 1802.7 | 1807.2 | 1829.7 | 1825.2 | 1818.9 | 1831.5 | 1834.2 | 1845 | 1840.5 | 1860.3 | 1865.7 | 1867.5 | 1861.2 | 1851.3 | 1810.8 | 1804.5
2013-11-18 00:00:00 | 1791 | 1780.2 | 1777.5 | 1767.6 | 1779.3 | 1777.5 | 1779.3 | 1772.1 | 1800.9 | 1800 | 1800 | 1812.6 | 1814.4 | 1805.4 | 1809 | 1810.8 | 1805.4 | 1781.1 | 1737.9 | 1737 | 1731.6 | 1733.4 | 1746 | 1749.6
2013-11-19 00:00:00 | 1751.4 | 1765.8 | 1764.9 | 1761.3 | 1757.7 | 1750.5 | 1737 | 1718.1 | 1705.5 | 1701 | 1710 | 1710 | 1723.5 | 1728 | 1726.2 | 1726.2 | 1724.4 | 1705.5 | 1696.5 | 1695.6 | 1700.1 | 1705.5 | 1723.5 | 1733.4
2013-11-20 00:00:00 | 1735.2 | 1701 | 1710 | 1708.2 | 1701.9 | 1700.1 | 1696.5 | 1700.1 | 1696.5 | 1707.3 | 1723.5 | 1739.7 | 1728.9 | 1719.9 | 1714.5 | 1705.5 | 1719 | 1755 | 1765.8 | 1765.8 | 1766.7 | 1761.3 | 1746 | 1737
2013-11-21 00:00:00 | 1728 | 1732.5 | 1716.3 | 1710.9 | 1712.7 | 1706.4 | 1705.5 | 1707.3 | 1713.6 | 1733.4 | 1809.9 | 1790.1 | 1784.7 | 1789.2 | 1797.3 | 1792.8 | 1794.6 | 1790.1 | 1782.9 | 1775.7 | 1771.2 | 1783.8 | 1781.1 | 1784.7
2013-11-22 00:00:00 | 1785.6 | 1682.1 | 1599.3 | 1566 | 1527.3 | 1518.3 | 1512.9 | 1521 | 1589.4 | 1663.2 | 1710.9 | 1755 | 1782 | 1774.8 | 1773.9 | 1799.1 | 1789.2 | 1784.7 | 1783.8 | 1739.7 | 1721.7 | 1717.2 | 1705.5 | 1694.7
2013-11-23 00:00:00 | 1697.4 | 1687.5 | 1692 | 1455.3 | 1075.5 | 1007.1 | 1001.7 | 1021.5 | 1246.5 | 1483.2 | 1510.2 | 1523.7 | 1559.7 | 1598.4 | 1626.3 | 1654.2 | 1656.9 | 1664.1 | 1669.5 | 1669.5 | 1670.4 | 1649.7 | 1640.7 | 1629
2013-11-24 00:00:00 | 1630.8 | 1639.8 | 1608.3 | 1611 | 1623.6 | 1622.7 | 1596.6 | 1611 | 1633.5 | 1641.6 | 1625.4 | 1607.4 | 1600.2 | 1625.4 | 1631.7 | 1638 | 1649.7 | 1645.2 | 1629.9 | 1630.8 | 1630.8 | 1629.9 | 1631.7 | 1639.8
2013-11-25 00:00:00 | 1646.1 | 1655.1 | 1630.8 | 1633.5 | 1634.4 | 1630.8 | 1633.5 | 1637.1 | 1638.9 | 1639.8 | 1651.5 | 1662.3 | 1694.7 | 1724.4 | 1734.3 | 1719 | 1726.2 | 1726.2 | 1743.3 | 1752.3 | 1747.8 | 1743.3 | 1756.8 | 1750.5
2013-11-26 00:00:00 | 1759.5 | 1760.4 | 1754.1 | 1758.6 | 1764 | 1757.7 | 1751.4 | 1752.3 | 1750.5 | 1748.7 | 1737.9 | 1742.4 | 1776.6 | 1785.6 | 1782.9 | 1779.3 | 1777.5 | 1748.7 | 1740.6 | 1742.4 | 1745.1 | 1736.1 | 1732.5 | 1730.7
2013-11-27 00:00:00 | 1725.3 | 1729.8 | 1730.7 | 1727.1 | 1718.1 | 1702.8 | 1694.7 | 1693.8 | 1691.1 | 1688.4 | 1701.9 | 1715.4 | 1717.2 | 1712.7 | 1713.6 | 1699.2 | 1701.9 | 1705.5 | 1710.9 | 1718.1 | 1729.8 | 1739.7 | 1734.3 | 1737.9
2013-11-28 00:00:00 | 1761.3 | 1742.4 | 1744.2 | 1739.7 | 1740.6 | 1743.3 | 1750.5 | 1743.3 | 1728 | 1735.2 | 1734.3 | 1730.7 | 1731.6 | 1741.5 | 1743.3 | 1757.7 | 1755.9 | 1758.6 | 1773 | 1782.9 | 1790.1 | 1788.3 | 1792.8 | 1786.5
2013-11-29 00:00:00 | 1778.4 | 1738.8 | 1731.6 | 1737 | 1739.7 | 1743.3 | 1752.3 | 1729.8 | 1736.1 | 1738.8 | 1745.1 | 1762.2 | 1771.2 | 1774.8 | 1774.8 | 1762.2 | 1759.5 | 1758.6 | 1756.8 | 1748.7 | 1740.6 | 1736.1 | 1735.2 | 1726.2
2013-11-30 00:00:00 | 1737 | 1746 | 1737.9 | 1733.4 | 1740.6 | 1728 | 1714.5 | 1706.4 | 1707.3 | 1700.1 | 1695.6 | 1708.2 | 1714.5 | 1728 | 1733.4 | 1737 | 1740.6 | 1740.6 | 1746 | 1737.9 | 1726.2 | 1751.4 | 1753.2 | 1752.3
2013-12-01 00:00:00 | 1750.5 | 1749.6 | 1753.2 | 1747.8 | 1739.7 | 1728.9 | 1715.4 | 1712.7 | 1713.6 | 1729.8 | 1770.3 | 1792.8 | 1782.9 | 1782.9 | 1790.1 | 1806.3 | 1800 | 1802.7 | 1818.9 | 1816.2 | 1830.6 | 1835.1 | 1838.7 | 1837.8
2013-12-02 00:00:00 | 1829.7 | 1830.6 | 1835.1 | 1839.6 | 1831.5 | 1827.9 | 1825.2 | 1823.4 | 1822.5 | 1829.7 | 1860.3 | 1871.1 | 1847.7 | 1816.2 | 1807.2 | 1794.6 | 1743.3 | 1731.6 | 1735.2 | 1713.6 | 1702.8 | 1716.3 | 1715.4 | 1712.7
2013-12-03 00:00:00 | 1708.2 | 1701.9 | 1701 | 1707.3 | 1730.7 | 1746.9 | 1750.5 | 1753.2 | 1753.2 | 1753.2 | 1757.7 | 1763.1 | 1767.6 | 1773.9 | 1775.7 | 1761.3 | 1748.7 | 1742.4 | 1743.3 | 1739.7 | 1728 | 1722.6 | 1726.2 | 1721.7
2013-12-04 00:00:00 | 1735.2 | 1735.2 | 1730.7 | 1725.3 | 1732.5 | 1723.5 | 1725.3 | 1737 | 1740.6 | 1741.5 | 1758.6 | 1774.8 | 1854 | 1862.1 | 1866.6 | 1868.4 | 1871.1 | 1861.2 | 1859.4 | 1851.3 | 1835.1 | 1813.5 | 1798.2 | 1800
2013-12-05 00:00:00 | 1795.5 | 1800 | 1795.5 | 1786.5 | 1775.7 | 1767.6 | 1765.8 | 1758.6 | 1761.3 | 1774.8 | 1838.7 | 1864.8 | 1861.2 | 1857.6 | 1852.2 | 1847.7 | 1844.1 | 1850.4 | 1845 | 1839.6 | 1844.1 | 1840.5 | 1833.3 | 1837.8
2013-12-06 00:00:00 | 1776.6 | 1763.1 | 1760.4 | 1749.6 | 1752.3 | 1761.3 | 1760.4 | 1755 | 1746.9 | 1730.7 | 1727.1 | 1748.7 | 1740.6 | 1734.3 | 1738.8 | 1746.9 | 1757.7 | 1754.1 | 1760.4 | 1785.6 | 1782.9 | 1768.5 | 1756.8 | 1753.2
2013-12-07 00:00:00 | 1762.2 | 1759.5 | 1758.6 | 1753.2 | 1732.5 | 1738.8 | 1745.1 | 1747.8 | 1755 | 1755 | 1756.8 | 1756.8 | 1760.4 | 1759.5 | 1758.6 | 1752.3 | 1745.1 | 1755.9 | 1757.7 | 1754.1 | 1758.6 | 1754.1 | 1760.4 | 1756.8
2013-12-08 00:00:00 | 1758.6 | 1750.5 | 1754.1 | 1753.2 | 1750.5 | 1748.7 | 1757.7 | 1755 | 1739.7 | 1739.7 | 1759.5 | 1764 | 1757.7 | 1765.8 | 1761.3 | 1768.5 | 1763.1 | 1767.6 | 1771.2 | 1774.8 | 1770.3 | 1766.7 | 1765.8 | 1760.4
2013-12-09 00:00:00 | 1759.5 | 1758.6 | 1760.4 | 1756.8 | 1753.2 | 1751.4 | 1754.1 | 1750.5 | 1741.5 | 1739.7 | 1713.6 | 1708.2 | 1714.5 | 1719 | 1715.4 | 1721.7 | 1716.3 | 1708.2 | 1705.5 | 1700.1 | 1684.8 | 1675.8 | 1671.3 | 1684.8
2013-12-10 00:00:00 | 1685.7 | 1692 | 1692.9 | 1690.2 | 1691.1 | 1693.8 | 1693.8 | 1694.7 | 1701.9 | 1680.3 | 1680.3 | 1683.9 | 1688.4 | 1709.1 | 1710.9 | 1702.8 | 1698.3 | 1699.2 | 1692.9 | 1704.6 | 1732.5 | 1718.1 | 1716.3 | 1712.7
2013-12-11 00:00:00 | 1712.7 | 1711.8 | 1710 | 1721.7 | 1728.9 | 1701 | 1695.6 | 1698.3 | 1696.5 | 1695.6 | 1703.7 | 1727.1 | 1732.5 | 1737.9 | 1742.4 | 1740.6 | 1721.7 | 1713.6 | 1711.8 | 1718.1 | 1735.2 | 1742.4 | 1720.8 | 1724.4
2013-12-12 00:00:00 | 1724.4 | 1728 | 1707.3 | 1707.3 | 1719.9 | 1729.8 | 1714.5 | 1707.3 | 1713.6 | 1716.3 | 1720.8 | 1721.7 | 1732.5 | 1737.9 | 1757.7 | 1746.9 | 1742.4 | 1755.9 | 1767.6 | 1768.5 | 1741.5 | 1743.3 | 1762.2 | 1772.1
2013-12-13 00:00:00 | 1788.3 | 1766.7 | 1749.6 | 1746.9 | 1739.7 | 1734.3 | 1737 | 1737 | 1732.5 | 1736.1 | 1720.8 | 1749.6 | 1761.3 | 1774.8 | 1769.4 | 1756.8 | 1770.3 | 1764.9 | 1748.7 | 1735.2 | 1735.2 | 1737.9 | 1722.6 | 1726.2
2013-12-14 00:00:00 | 1740.6 | 1732.5 | 1721.7 | 1738.8 | 1730.7 | 1730.7 | 1727.1 | 1707.3 | 1710 | 1699.2 | 1701 | 1710 | 1696.5 | 1702.8 | 1707.3 | 1710 | 1698.3 | 1697.4 | 1710 | 1709.1 | 1693.8 | 1683.9 | 1710 | 1686.6
2013-12-15 00:00:00 | 1682.1 | 1683.9 | 1686.6 | 1670.4 | 1665 | 1672.2 | 1681.2 | 1666.8 | 1668.6 | 1682.1 | 1669.5 | 1679.4 | 1710 | 1722.6 | 1738.8 | 1756.8 | 1744.2 | 1742.4 | 1741.5 | 1742.4 | 1740.6 | 1753.2 | 1749.6 | 1756.8
2013-12-16 00:00:00 | 1749.6 | 1757.7 | 1764 | 1770.3 | 1761.3 | 1775.7 | 1757.7 | 1773 | 1761.3 | 1752.3 | 1775.7 | 1766.7 | 1764 | 1791.9 | 1782 | 1776.6 | 1769.4 | 1776.6 | 1766.7 | 1751.4 | 1748.7 | 1742.4 | 1728 | 1727.1
2013-12-17 00:00:00 | 1742.4 | 1743.3 | 1740.6 | 1752.3 | 1759.5 | 1746 | 1749.6 | 1757.7 | 1751.4 | 1750.5 | 1758.6 | 1763.1 | 1744.2 | 1734.3 | 1748.7 | 1764.9 | 1771.2 | 1763.1 | 1771.2 | 1767.6 | 1756.8 | 1754.1 | 1772.1 | 1773
2013-12-18 00:00:00 | 1774.8 | 1771.2 | 1773.9 | 1764 | 1778.4 | 1769.4 | 1761.3 | 1762.2 | 1763.1 | 1760.4 | 1777.5 | 1757.7 | 1751.4 | 1753.2 | 1750.5 | 1746.9 | 1748.7 | 1741.5 | 1736.1 | 1733.4 | 1739.7 | 1727.1 | 1734.3 | 1729.8
2013-12-19 00:00:00 | 1737 | 1764 | 1747.8 | 1739.7 | 1744.2 | 1755 | 1753.2 | 1748.7 | 1764 | 1765.8 | 1774.8 | 1797.3 | 1797.3 | 1808.1 | 1805.4 | 1799.1 | 1794.6 | 1782.9 | 1782 | 1782.9 | 1783.8 | 1778.4 | 1775.7 | 1770.3
2013-12-20 00:00:00 | 1800.9 | 1803.6 | 1809 | 1809.9 | 1811.7 | 1807.2 | 1809 | 1810.8 | 1810.8 | 1812.6 | 1814.4 | 1810.8 | 1805.4 | 1798.2 | 1807.2 | 1807.2 | 1808.1 | 1804.5 | 1809.9 | 1808.1 | 1801.8 | 1801.8 | 1804.5 | 1786.5
2013-12-21 00:00:00 | 1795.5 | 1798.2 | 1792.8 | 1796.4 | 1769.4 | 1735.2 | 1737.9 | 1730.7 | 1726.2 | 1727.1 | 1735.2 | 1737 | 1736.1 | 1728 | 1714.5 | 1718.1 | 1733.4 | 1732.5 | 1735.2 | 1733.4 | 1732.5 | 1643.4 | 1563.3 | 1613.7
2013-12-22 00:00:00 | 1690.2 | 1709.1 | 1714.5 | 1599.3 | 1564.2 | 1567.8 | 1564.2 | 1560.6 | 1557 | 1559.7 | 1559.7 | 1559.7 | 1553.4 | 1551.6 | 1544.4 | 1547.1 | 1570.5 | 1583.1 | 1590.3 | 1584.9 | 1570.5 | 1527.3 | 1547.1 | 1541.7
2013-12-23 00:00:00 | 1545.3 | 1575.9 | 1654.2 | 1699.2 | 1700.1 | 1692 | 1690.2 | 1685.7 | 1679.4 | 1680.3 | 1674.9 | 1679.4 | 1651.5 | 1654.2 | 1656.9 | 1661.4 | 1660.5 | 1657.8 | 1637.1 | 1622.7 | 1618.2 | 1619.1 | 1629.9 | 1725.3
2013-12-24 00:00:00 | 1719 | 1735.2 | 1746.9 | 1755.9 | 1760.4 | 1743.3 | 1726.2 | 1727.1 | 1731.6 | 1725.3 | 1729.8 | 1743.3 | 1729.8 | 1723.5 | 1718.1 | 1717.2 | 1701 | 1711.8 | 1723.5 | 1722.6 | 1712.7 | 1706.4 | 1709.1 | 1719
2013-12-25 00:00:00 | 1738.8 | 1723.5 | 1739.7 | 1732.5 | 1757.7 | 1773 | 1786.5 | 1684.8 | 1719 | 1731.6 | 1737.9 | 1705.5 | 1694.7 | 1710 | 1738.8 | 1745.1 | 1728.9 | 1722.6 | 1722.6 | 1721.7 | 1720.8 | 1718.1 | 1722.6 | 1743.3
2013-12-26 00:00:00 | 1758.6 | 1782.9 | 1805.4 | 1802.7 | 1799.1 | 1794.6 | 1785.6 | 1784.7 | 1785.6 | 1726.2 | 1708.2 | 1730.7 | 1751.4 | 1739.7 | 1724.4 | 1725.3 | 1729.8 | 1743.3 | 1752.3 | 1764 | 1763.1 | 1743.3 | 1733.4 | 1724.4
2013-12-27 00:00:00 | 1737 | 1717.2 | 1710 | 1715.4 | 1718.1 | 1709.1 | 1707.3 | 1710 | 1703.7 | 1719 | 1749.6 | 1749.6 | 1746.9 | 1738.8 | 1743.3 | 1745.1 | 1740.6 | 1728.9 | 1706.4 | 1712.7 | 1719.9 | 1721.7 | 1746 | 1737.9
2013-12-28 00:00:00 | 1736.1 | 1716.3 | 1715.4 | 1714.5 | 1705.5 | 1698.3 | 1709.1 | 1710.9 | 1713.6 | 1702.8 | 1703.7 | 1717.2 | 1726.2 | 1716.3 | 1703.7 | 1746 | 1751.4 | 1753.2 | 1750.5 | 1761.3 | 1766.7 | 1787.4 | 1793.7 | 1797.3
2013-12-29 00:00:00 | 1799.1 | 1797.3 | 1802.7 | 1808.1 | 1805.4 | 1794.6 | 1776.6 | 1768.5 | 1769.4 | 1773.9 | 1780.2 | 1774.8 | 1761.3 | 1762.2 | 1766.7 | 1758.6 | 1742.4 | 1742.4 | 1738.8 | 1728.9 | 1728 | 1725.3 | 1728 | 1722.6
2013-12-30 00:00:00 | 1724.4 | 1735.2 | 1735.2 | 1725.3 | 1723.5 | 1716.3 | 1731.6 | 1720.8 | 1727.1 | 1728.9 | 1724.4 | 1712.7 | 1716.3 | 1720.8 | 1723.5 | 1712.7 | 1718.1 | 1752.3 | 1748.7 | 1734.3 | 1736.1 | 1749.6 | 1734.3 | 1730.7
2013-12-31 00:00:00 | 1727.1 | 1726.2 | 1715.4 | 1713.6 | 1717.2 | 1725.3 | 1728.9 | 1721.7 | 1707.3 | 1721.7 | 1736.1 | 1738.8 | 1770.3 | 1768.5 | 1768.5 | 1773 | 1774.8 | 1763.1 | 1760.4 | 1764.9 | 1766.7 | 1758.6 | 1766.7 | 1767.6