Spreadsheet: 456475d1460895100-is-it-possible-to-link-two-or-three-rows-when-sorting-data-sorting
Sheet: Ark1

Date | Day | Change | Open | High | Low | Close | Filter
2016-04-04 00:00:00 | Monday | -0.0031 | -0.25 | 2.25 | -10 | -6.25
2016-04-01 00:00:00 | Friday | 0.0066 | -12 | 28 | -3.75 | 25.5
2016-01-25 00:00:00 | Monday | -0.0149 | -5.5 | 2 | -25.75 | -22.75
2016-01-22 00:00:00 | Friday | 0.0206 | 31.25 | 10 | -9 | 7
2015-12-07 00:00:00 | Monday | -0.0066 | -4.25 | 0.5 | -20.5 | -9.5
2015-12-04 00:00:00 | Friday | 0.0198 | 5 | 39.25 | -1.75 | 35.5
2015-11-09 00:00:00 | Monday | -0.0096 | -7.25 | 2 | -24 | -12.75
2015-11-06 00:00:00 | Friday | -0.0005 | -3.75 | 5.75 | -13 | 2.75
2015-10-26 00:00:00 | Monday | -0.0027 | -2.25 | 0.75 | -7.25 | -3.25
2015-10-23 00:00:00 | Friday | 0.0114 | 20.5 | 7.25 | -9.5 | 2.75
2015-09-14 00:00:00 | Monday | -0.0038 | 2 | 0.5 | -15.5 | -9.5
2015-09-11 00:00:00 | Friday | 0.0045 | -5 | 14 | -8.75 | 13.75
2015-08-31 00:00:00 | Monday | -0.0086 | -11.75 | 10.25 | -11.25 | -5.25
2015-08-28 00:00:00 | Friday | -0.0001 | -8 | 13.5 | -6 | 7.75
2015-07-20 00:00:00 | Monday | 0.0007 | 2.75 | 4.5 | -5.25 | -1.25
2015-07-17 00:00:00 | Friday | 0.0007 | 0.25 | 2.25 | -5 | 1.25
2015-05-11 00:00:00 | Monday | -0.0051 | -1 | 3.5 | -10.5 | -9.75
2015-05-08 00:00:00 | Friday | 0.0133 | 20 | 10.25 | -0.75 | 7.75
2015-04-13 00:00:00 | Monday | -0.0045 | -1.5 | 7.5 | -8.5 | -8
2015-04-10 00:00:00 | Friday | 0.0052 | 2.25 | 9.25 | -2.25 | 8.5
2015-03-23 00:00:00 | Monday | -0.0018 | 0 | 6.75 | -4.25 | -3.75
2015-03-20 00:00:00 | Friday | 0.0093 | 12 | 13.75 | -0.75 | 7.25
2014-12-08 00:00:00 | Monday | -0.0067 | -5 | 6 | -16 | -9
2014-12-05 00:00:00 | Friday | 0.0017 | 1.5 | 6.25 | -3 | 2
2014-10-06 00:00:00 | Monday | -0.0014 | 8.5 | 2.5 | -18 | -11.25
2014-10-03 00:00:00 | Friday | 0.011 | 13 | 12.75 | -6.25 | 8.25
2014-09-08 00:00:00 | Monday | -0.0026 | -2 | 2.75 | -9.5 | -3.25
2014-09-05 00:00:00 | Friday | 0.0045 | -0.75 | 10.5 | -7.5 | 9.75
2016-04-11 00:00:00 | Monday | -0.0027 | 7.5 | 8.25 | -13.75 | -13
2016-04-08 00:00:00 | Friday | 0.0029 | 14.25 | 5.25 | -15 | -8.25
2016-04-07 00:00:00 | Thursday | -0.0121 | -12.75 | 4 | -21 | -12.25
2016-04-06 00:00:00 | Wednesday | 0.0109 | 0.75 | 22.25 | -3.25 | 21.5
2016-04-05 00:00:00 | Tuesday | -0.01 | -16 | 6 | -7.75 | -4.5
2016-03-31 00:00:00 | Thursday | -0.0026 | -1.75 | 5.25 | -5.75 | -3.5
2016-03-30 00:00:00 | Wednesday | 0.0044 | 11 | 6.25 | -6.75 | -2
2016-03-29 00:00:00 | Tuesday | 0.0096 | -4.75 | 24.5 | -3.75 | 24.25
2016-03-28 00:00:00 | Monday | 0.0005 | 4.5 | 2.75 | -9.25 | -3.5
2016-03-24 00:00:00 | Thursday | -0.0005 | -13 | 12 | -2.5 | 12
2016-03-23 00:00:00 | Wednesday | -0.0066 | -4.75 | 2 | -11.25 | -8.75
2016-03-22 00:00:00 | Tuesday | -0.0002 | -9.5 | 15.25 | -1.75 | 9
2016-03-21 00:00:00 | Monday | 0.0012 | -3.5 | 8.75 | -3 | 6
2016-03-18 00:00:00 | Friday | 0.0039 | 5.5 | 6 | -3.75 | 2.5
2016-03-17 00:00:00 | Thursday | 0.0063 | -1.75 | 20 | -4.75 | 14.5
2016-03-16 00:00:00 | Wednesday | 0.0059 | -6.5 | 22.5 | -0.5 | 18.25
2016-03-15 00:00:00 | Tuesday | -0.0014 | -11.5 | 8.75 | -3 | 8.75
2016-03-14 00:00:00 | Monday | -0.0012 | -5.75 | 8.75 | -4.25 | 3.25
2016-03-11 00:00:00 | Friday | 0.0163 | 17.25 | 15.75 | -1.25 | 15
2016-03-10 00:00:00 | Thursday | -0.0041 | -3.5 | 11 | -26.5 | -4.75
2016-03-09 00:00:00 | Wednesday | 0.0054 | 10.25 | 4.25 | -9.5 | 0.5
2016-03-08 00:00:00 | Tuesday | -0.0113 | -13 | 6.25 | -10.75 | -9.5
2016-03-07 00:00:00 | Monday | 0.0011 | -10.25 | 17.25 | -1.25 | 12.5
2016-03-04 00:00:00 | Friday | 0.003 | 2.75 | 13.25 | -10.25 | 3.25
2016-03-03 00:00:00 | Thursday | 0.0039 | -1.5 | 9.5 | -7.5 | 9.25
2016-03-02 00:00:00 | Wednesday | 0.0042 | -4.5 | 13.5 | -4.75 | 12.75
2016-03-01 00:00:00 | Tuesday | 0.0245 | 15.5 | 32 | -5.5 | 31.75
2016-02-29 00:00:00 | Monday | -0.0087 | -0.5 | 11.5 | -17 | -16.5
2016-02-26 00:00:00 | Friday | -0.0022 | 10.25 | 1.25 | -16.75 | -14.5
2016-02-25 00:00:00 | Thursday | 0.0122 | 5.5 | 18 | -9.5 | 18
2016-02-24 00:00:00 | Wednesday | 0.0043 | -17.5 | 29 | -13.5 | 25.75
2016-02-23 00:00:00 | Tuesday | -0.0124 | -7.5 | 3 | -18.5 | -16.5
2016-02-22 00:00:00 | Monday | 0.0142 | 18.25 | 11 | -0.75 | 9
2016-02-19 00:00:00 | Friday | 0 | -8.5 | 10 | -7.5 | 8.5
2016-02-18 00:00:00 | Thursday | -0.0044 | 3 | 1 | -14.75 | -11.5
2016-02-17 00:00:00 | Wednesday | 0.0165 | 14.25 | 21.25 | -2 | 17
2016-02-16 00:00:00 | Tuesday | 0.0167 | 21.5 | 9.75 | -12 | 9.5
2016-02-12 00:00:00 | Friday | 0.02 | 19.25 | 17.25 | -10 | 17.25
2016-02-11 00:00:00 | Thursday | -0.0123 | -29.75 | 17.5 | -12.25 | 7
2016-02-10 00:00:00 | Wednesday | -0.0005 | 10.25 | 19.5 | -13 | -11.25
2016-02-09 00:00:00 | Tuesday | 0.0003 | -20.25 | 36.5 | -1.5 | 20.75
2016-02-08 00:00:00 | Monday | -0.0137 | -21.75 | 3.5 | -29.75 | -4
2016-02-05 00:00:00 | Friday | -0.0191 | -5.75 | 1.25 | -38.25 | -30.75
2016-02-04 00:00:00 | Thursday | 0.0018 | -4.75 | 20.25 | -7.75 | 8.25
2016-02-03 00:00:00 | Wednesday | 0.0058 | 13.25 | 3.75 | -43.5 | -2.25
2016-02-02 00:00:00 | Tuesday | -0.0184 | -17.25 | 0.5 | -24.5 | -18.25
2016-02-01 00:00:00 | Monday | -0.0003 | -12 | 20.75 | -6.75 | 11.5
2016-01-29 00:00:00 | Friday | 0.0241 | 8.75 | 37.5 | -1.25 | 36.75
2016-01-28 00:00:00 | Thursday | 0.0056 | 18.5 | 2.5 | -28 | -8
2016-01-27 00:00:00 | Wednesday | -0.0109 | -5.75 | 19.75 | -25.75 | -15
2016-01-26 00:00:00 | Tuesday | 0.0134 | 7.75 | 21 | -4.25 | 17.25
2016-01-21 00:00:00 | Thursday | 0.005 | 4.5 | 27 | -15.5 | 4.75
2016-01-20 00:00:00 | Wednesday | -0.0123 | -30 | 24.5 | -40.5 | 7
2016-01-19 00:00:00 | Tuesday | 0.0016 | 22.5 | 1.25 | -38 | -19.5
2016-01-15 00:00:00 | Friday | -0.0217 | -51.5 | 20.25 | -12.5 | 10
2016-01-14 00:00:00 | Thursday | 0.0162 | 7.25 | 37.5 | -19 | 23.25
2016-01-13 00:00:00 | Wednesday | -0.0249 | 8.25 | 4.25 | -61 | -56.25
2016-01-12 00:00:00 | Tuesday | 0.0081 | 17.5 | 7.5 | -27 | -2
2016-01-11 00:00:00 | Monday | 0.0008 | 11 | 4.25 | -32.25 | -9.5
2016-01-08 00:00:00 | Friday | -0.0109 | 12 | 6.5 | -36.75 | -33
2016-01-07 00:00:00 | Thursday | -0.0243 | -34.5 | 20.5 | -18.25 | -13.75
2016-01-06 00:00:00 | Wednesday | -0.0132 | -31.5 | 17.5 | -7.5 | 5
2016-01-05 00:00:00 | Tuesday | 0.0024 | 4.25 | 5.25 | -13.75 | 0.5
2016-01-04 00:00:00 | Monday | -0.0146 | -34.5 | 5 | -19.75 | 4.75
2015-12-31 00:00:00 | Thursday | -0.0102 | -8.5 | 7.75 | -13.25 | -12.5
2015-12-30 00:00:00 | Wednesday | -0.0074 | -3.5 | 1.25 | -13.75 | -11.75
2015-12-29 00:00:00 | Tuesday | 0.0112 | 13.5 | 13.25 | -0.5 | 9.5
2015-12-28 00:00:00 | Monday | -0.0045 | -12 | 3.5 | -9.75 | 2.75
2015-12-23 00:00:00 | Wednesday | 0.0128 | 12 | 14.75 | -1.25 | 14
2015-12-22 00:00:00 | Tuesday | 0.0093 | 10.5 | 11.75 | -12.25 | 8.25
2015-12-21 00:00:00 | Monday | 0.0092 | 16.25 | 4.25 | -14.5 | 2
2015-12-18 00:00:00 | Friday | -0.0187 | -10.25 | 2 | -28 | -27.75
2015-12-17 00:00:00 | Thursday | -0.0157 | 4 | 1 | -37 | -36.5
2015-12-16 00:00:00 | Wednesday | 0.0145 | 13.25 | 20.5 | -17.25 | 16.25
2015-12-15 00:00:00 | Tuesday | 0.0104 | 17 | 14.75 | -1.5 | 4
2015-12-14 00:00:00 | Monday | 0.0059 | 2.25 | 9.75 | -21.25 | 9.5
2015-12-11 00:00:00 | Friday | -0.0198 | -25.25 | 8 | -19 | -15.25
2015-12-10 00:00:00 | Thursday | -0.0017 | -7.75 | 20.25 | -2.75 | 4.25
2015-12-09 00:00:00 | Wednesday | -0.0078 | -7.75 | 25.25 | -20.25 | -8.25
2015-12-08 00:00:00 | Tuesday | -0.0064 | -18 | 15.75 | -7.25 | 4.75
2015-12-03 00:00:00 | Thursday | -0.0141 | 3.5 | 3 | -41.5 | -32.75
2015-12-02 00:00:00 | Wednesday | -0.0108 | -1.25 | 3.75 | -24.5 | -21.5
2015-12-01 00:00:00 | Tuesday | 0.01 | 7.75 | 13.75 | -3.5 | 13
2015-11-30 00:00:00 | Monday | -0.0031 | 3.75 | 1.75 | -11.75 | -10.25
2015-11-25 00:00:00 | Wednesday | -0.0002 | 1 | 2.5 | -4.75 | -1.5
2015-11-24 00:00:00 | Tuesday | 0.0016 | -12.25 | 20 | -4.5 | 15.5
2015-11-23 00:00:00 | Monday | -0.0013 | 0.5 | 6 | -8.75 | -3.25
2015-11-20 00:00:00 | Friday | 0.0038 | 9.25 | 6.75 | -6 | -1.25
2015-11-19 00:00:00 | Thursday | -0.001 | -1.5 | 4.75 | -3.75 | -0.5
2015-11-18 00:00:00 | Wednesday | 0.0165 | 6.75 | 29 | -0.75 | 27
2015-11-17 00:00:00 | Tuesday | -0.0011 | 3.75 | 10.75 | -11.25 | -6
2015-11-16 00:00:00 | Monday | 0.0154 | -2 | 33.5 | -1.5 | 33
2015-11-13 00:00:00 | Friday | -0.0115 | -5.25 | 3.25 | -19.5 | -18.25
2015-11-12 00:00:00 | Thursday | -0.0138 | -12.25 | 5.75 | -16.75 | -16.25
2015-11-11 00:00:00 | Wednesday | -0.0037 | 4 | 0.75 | -12.5 | -11.75
2015-11-10 00:00:00 | Tuesday | 0.0022 | -5.5 | 11 | -3.25 | 10
2015-11-05 00:00:00 | Thursday | -0.0012 | 0.5 | 6 | -13.25 | -3
2015-11-04 00:00:00 | Wednesday | -0.003 | 4 | 1.5 | -16.5 | -10.25
2015-11-03 00:00:00 | Tuesday | 0.0027 | -3.75 | 16.75 | -3 | 9.5
2015-11-02 00:00:00 | Monday | 0.0121 | 4.75 | 23 | -1.75 | 20.25
2015-10-30 00:00:00 | Friday | -0.0048 | 2 | 4 | -12.5 | -12
2015-10-29 00:00:00 | Thursday | -0.0006 | -6.5 | 9.5 | -1.5 | 5.25
2015-10-28 00:00:00 | Wednesday | 0.0117 | 4 | 20 | -8 | 20
2015-10-27 00:00:00 | Tuesday | -0.0019 | -8 | 8.25 | -4.25 | 4
2015-10-22 00:00:00 | Thursday | 0.017 | 11.75 | 25.5 | -1.75 | 22.5
2015-10-21 00:00:00 | Wednesday | -0.0063 | 5.5 | 1.5 | -20.25 | -18.25
2015-10-20 00:00:00 | Tuesday | -0.0011 | -4.75 | 9.75 | -3.25 | 2.5
2015-10-19 00:00:00 | Monday | 0.001 | -6.25 | 8.75 | -4 | 8.25
2015-10-16 00:00:00 | Friday | 0.0038 | 5 | 4.25 | -9.5 | 2.75
2015-10-15 00:00:00 | Thursday | 0.0156 | 8.5 | 22.75 | -4.75 | 22.5
2015-10-14 00:00:00 | Wednesday | -0.0048 | -0.25 | 6.75 | -12.5 | -9.25
2015-10-13 00:00:00 | Tuesday | -0.0066 | -9 | 15.25 | -6 | -4.25
2015-10-12 00:00:00 | Monday | 0.0009 | 0.25 | 3.75 | -4.75 | 1.5
2015-10-09 00:00:00 | Friday | 0.0007 | 1.75 | 5.25 | -8.25 | -0.25
2015-10-08 00:00:00 | Thursday | 0.0091 | -4.75 | 26.25 | -3.75 | 22.75
2015-10-07 00:00:00 | Wednesday | 0.0084 | 10.75 | 9.75 | -14 | 5.75
2015-10-06 00:00:00 | Tuesday | -0.0035 | -2.25 | 6.75 | -13 | -4.75
2015-10-05 00:00:00 | Monday | 0.0184 | 15 | 23 | -1.75 | 20.75
2015-10-02 00:00:00 | Friday | 0.0149 | -23.75 | 52.5 | -6.75 | 52.25
2015-10-01 00:00:00 | Thursday | 0.0024 | 4 | 4.25 | -22.75 | 0.5
2015-09-30 00:00:00 | Wednesday | 0.0194 | 23.25 | 14.5 | -9.5 | 13
2015-09-29 00:00:00 | Tuesday | 0.0008 | 3.5 | 15 | -13.25 | -2
2015-09-28 00:00:00 | Monday | -0.0258 | -10.25 | 1.25 | -41.75 | -39.25
2015-09-25 00:00:00 | Friday | -0.0004 | 17.25 | 3.75 | -28.5 | -18
2015-09-24 00:00:00 | Thursday | -0.0032 | -14.5 | 13.5 | -16 | 8.25
2015-09-23 00:00:00 | Wednesday | -0.0017 | 2.25 | 5.5 | -12.5 | -5.5
2015-09-22 00:00:00 | Tuesday | -0.0133 | -26.25 | 6 | -13 | 0.25
2015-09-21 00:00:00 | Monday | 0.0057 | 10.5 | 12.5 | -12.25 | 0.5
2015-09-18 00:00:00 | Friday | -0.017 | -30.75 | 18.5 | -7.75 | -3
2015-09-17 00:00:00 | Thursday | -0.0024 | -1.75 | 29 | -7.25 | -3
2015-09-16 00:00:00 | Wednesday | 0.0084 | 3 | 16 | -4 | 13.5
2015-09-15 00:00:00 | Tuesday | 0.0131 | 6.25 | 24.25 | -5.25 | 19.25
2015-09-10 00:00:00 | Thursday | 0.0008 | -11.5 | 27.25 | -3.25 | 13
2015-09-09 00:00:00 | Wednesday | -0.0142 | 18.5 | 1.25 | -50.75 | -46.5
2015-09-08 00:00:00 | Tuesday | 0.0261 | 33.75 | 17.25 | -7.5 | 16.25
2015-09-04 00:00:00 | Friday | -0.0154 | -27.25 | 10.25 | -12.75 | -2.75
2015-09-03 00:00:00 | Thursday | 0.0005 | 8.25 | 18.5 | -13 | -7.25
2015-09-02 00:00:00 | Wednesday | 0.0204 | 31 | 8 | -22.5 | 8
2015-09-01 00:00:00 | Tuesday | -0.0307 | -45.25 | 16.5 | -24.25 | -15.25
2015-08-27 00:00:00 | Thursday | 0.0245 | 25 | 23.75 | -18.75 | 22.5
2015-08-26 00:00:00 | Wednesday | 0.0393 | 48.75 | 27 | -38 | 24.5
2015-08-25 00:00:00 | Tuesday | -0.0114 | 60.5 | 0.5 | -84 | -82
2015-08-24 00:00:00 | Monday | -0.0415 | -99.25 | 82 | -37.75 | 17.5
2015-08-21 00:00:00 | Friday | -0.0316 | -21.5 | 11.5 | -42.75 | -42.75
2015-08-20 00:00:00 | Thursday | -0.0213 | -18.25 | 6.75 | -26 | -26
2015-08-19 00:00:00 | Wednesday | -0.0079 | -8.75 | 9.25 | -17.75 | -7.75
2015-08-18 00:00:00 | Tuesday | -0.003 | -3 | 4 | -6 | -3.25
2015-08-17 00:00:00 | Monday | 0.0057 | -6.75 | 18.75 | -5.75 | 18.75
2015-08-14 00:00:00 | Friday | 0.0036 | -2 | 10.75 | -1.75 | 9.5
2015-08-13 00:00:00 | Thursday | -0.0011 | -1 | 8 | -7.75 | -1.25
2015-08-12 00:00:00 | Wednesday | 0.0011 | -15.5 | 20.5 | -17.75 | 17.75
2015-08-11 00:00:00 | Tuesday | -0.0095 | -16.5 | 5 | -12.5 | -3.5
2015-08-10 00:00:00 | Monday | 0.013 | 13.5 | 14.5 | -0.25 | 13.5
2015-08-07 00:00:00 | Friday | -0.0025 | -2.75 | 1.5 | -13.25 | -2.5
2015-08-06 00:00:00 | Thursday | -0.0079 | 2.25 | 1.25 | -26.75 | -18.75
2015-08-05 00:00:00 | Wednesday | 0.0036 | 11.25 | 8.75 | -7.5 | -3.75
2015-08-04 00:00:00 | Tuesday | -0.0019 | -0.25 | 5.5 | -9.25 | -3.75
2015-08-03 00:00:00 | Monday | -0.0036 | -0.25 | 0.75 | -18.25 | -7.25
2015-07-31 00:00:00 | Friday | -0.0014 | 6.75 | 0.25 | -13 | -9.75
2015-07-30 00:00:00 | Thursday | 0.0001 | -6.25 | 9 | -7.25 | 6.5
2015-07-29 00:00:00 | Wednesday | 0.0069 | 1.75 | 15.75 | -1.75 | 12.75
2015-07-28 00:00:00 | Tuesday | 0.0122 | 10.25 | 17.25 | -10.25 | 15
2015-07-27 00:00:00 | Monday | -0.0058 | -10 | 6 | -7 | -2
2015-07-24 00:00:00 | Friday | -0.0106 | 1.25 | 0.75 | -27.25 | -23.5
2015-07-23 00:00:00 | Thursday | -0.0056 | 2 | 1 | -18 | -13.75
2015-07-22 00:00:00 | Wednesday | -0.002 | -8.25 | 8.5 | -0.5 | 4
2015-07-21 00:00:00 | Tuesday | -0.0041 | -2 | 3.25 | -10.5 | -6.75
2015-07-16 00:00:00 | Thursday | 0.0079 | 12.5 | 4.25 | -2.75 | 4
2015-07-15 00:00:00 | Wednesday | -0.0002 | 0.75 | 5.5 | -7.25 | -1.25
2015-07-14 00:00:00 | Tuesday | 0.0043 | -0.5 | 13.5 | -0.5 | 9.5
2015-07-13 00:00:00 | Monday | 0.0112 | 15.5 | 9.25 | -0.75 | 7.75
2015-07-10 00:00:00 | Friday | 0.0126 | 24.5 | 6.75 | -8.5 | 1.25
2015-07-09 00:00:00 | Thursday | 0.0023 | 26 | 3.25 | -21.5 | -21.25
2015-07-08 00:00:00 | Wednesday | -0.0171 | -16 | 3.5 | -22 | -19.5
2015-07-07 00:00:00 | Tuesday | 0.0063 | 2.25 | 12.5 | -28.5 | 10.75
2015-07-06 00:00:00 | Monday | -0.0028 | -15.25 | 18.75 | -2.5 | 9.5
2015-07-02 00:00:00 | Thursday | -0.0011 | 5.5 | 2.25 | -12.5 | -7.75
2015-07-01 00:00:00 | Wednesday | 0.0078 | 18.5 | 2.75 | -12 | -2.5
2015-06-30 00:00:00 | Tuesday | 0.0023 | 18.5 | 0.5 | -20.25 | -13.75
2015-06-29 00:00:00 | Monday | -0.0214 | -18.25 | 8.25 | -27.75 | -26.5
2015-06-26 00:00:00 | Friday | 0.0001 | 5 | 2.75 | -11.75 | -4.75
2015-06-25 00:00:00 | Thursday | -0.0033 | 6.5 | 1.25 | -14 | -13.5
2015-06-24 00:00:00 | Wednesday | -0.0076 | -3.25 | 4.75 | -12.75 | -12.75
2015-06-23 00:00:00 | Tuesday | 0.0005 | 2.25 | 3 | -6 | -1.25
2015-06-22 00:00:00 | Monday | 0.0071 | 15 | 7 | -2.75 | 0
2015-06-19 00:00:00 | Friday | -0.0064 | -2.5 | 0.5 | -11.25 | -11
2015-06-18 00:00:00 | Thursday | 0.0104 | 7 | 20.5 | -1.75 | 14.75
2015-06-17 00:00:00 | Wednesday | 0.0018 | 3.75 | 7 | -13 | 0
2015-06-16 00:00:00 | Tuesday | 0.0059 | -1.25 | 14.25 | -2.5 | 13.5
2015-06-15 00:00:00 | Monday | -0.0046 | -14 | 8.25 | -8.5 | 4.5
2015-06-12 00:00:00 | Friday | -0.008 | -9.75 | 1.75 | -10.25 | -7
2015-06-11 00:00:00 | Thursday | -0.0005 | -2 | 5.75 | -3.25 | 1
2015-06-10 00:00:00 | Wednesday | 0.012 | 9.5 | 20.5 | -0.75 | 15.5
2015-06-09 00:00:00 | Tuesday | -0.0001 | 0 | 6.5 | -7.5 | -0.25
2015-06-08 00:00:00 | Monday | -0.0065 | -1.75 | 2 | -12.5 | -11.75
2015-06-05 00:00:00 | Friday | -0.002 | -2.75 | 6.5 | -9.75 | -1.5
2015-06-04 00:00:00 | Thursday | -0.0082 | -8.75 | 7.25 | -13.25 | -8.5
2015-06-03 00:00:00 | Wednesday | 0.0026 | 6.25 | 6.75 | -6.75 | -0.75
2015-06-02 00:00:00 | Tuesday | -0.0008 | -5 | 11.5 | -8.25 | 3.25
2015-06-01 00:00:00 | Monday | 0.0021 | 8.5 | 4.25 | -13.25 | -4
2015-05-29 00:00:00 | Friday | -0.0066 | -0.75 | 0.5 | -16 | -13.25
2015-05-28 00:00:00 | Thursday | -0.0011 | -3.5 | 2.5 | -7.25 | 1.25
2015-05-27 00:00:00 | Wednesday | 0.0094 | 5.25 | 17.5 | -4.25 | 14.5
2015-05-26 00:00:00 | Tuesday | -0.0107 | -5.75 | 0.75 | -22.5 | -17
2015-05-22 00:00:00 | Friday | -0.0022 | -4.5 | 5.25 | -1.25 | -0.25
2015-05-21 00:00:00 | Thursday | 0.0028 | -1.5 | 10.5 | -2 | 7.5
2015-05-20 00:00:00 | Wednesday | -0.0008 | 1.25 | 6.25 | -6.75 | -3
2015-05-19 00:00:00 | Tuesday | -0.0002 | 1.75 | 3.25 | -5.75 | -2.25
2015-05-18 00:00:00 | Monday | 0.0029 | -2 | 11.75 | -0.75 | 8.25
2015-05-15 00:00:00 | Friday | 0.0011 | 2 | 1.75 | -5.5 | 0.25
2015-05-14 00:00:00 | Thursday | 0.0105 | 12.25 | 10.75 | -3.5 | 9.75
2015-05-13 00:00:00 | Wednesday | 0.0005 | 5 | 7.75 | -7.25 | -4
2015-05-12 00:00:00 | Tuesday | -0.0031 | -9.75 | 10.25 | -10.25 | 3.25
2015-05-07 00:00:00 | Thursday | 0.0042 | -1 | 14.75 | -4.25 | 9.75
2015-05-06 00:00:00 | Wednesday | -0.0042 | 6.75 | 3.75 | -28.75 | -15.5
2015-05-05 00:00:00 | Tuesday | -0.012 | -3.5 | 4.25 | -23.5 | -21.75
2015-05-04 00:00:00 | Monday | 0.0033 | 5.5 | 8 | -1.5 | 1.5
2015-05-01 00:00:00 | Friday | 0.0109 | 9.75 | 14 | -1.25 | 13
2015-04-30 00:00:00 | Thursday | -0.0101 | -6.5 | 4.5 | -23.25 | -14.75
2015-04-29 00:00:00 | Wednesday | -0.0044 | -10.75 | 9.25 | -8 | 1.5
2015-04-28 00:00:00 | Tuesday | 0.0031 | -0.25 | 7.75 | -14.25 | 6.75
2015-04-27 00:00:00 | Monday | -0.004 | 7.25 | 1.25 | -18.25 | -15.75
2015-04-24 00:00:00 | Friday | 0.002 | 4.75 | 3 | -5.75 | -0.5
2015-04-23 00:00:00 | Thursday | 0.0027 | -4.75 | 18 | -1.75 | 10.5
2015-04-22 00:00:00 | Wednesday | 0.0048 | 3.75 | 8.75 | -11.25 | 6.25
2015-04-21 00:00:00 | Tuesday | -0.0011 | 8 | 2 | -14.25 | -10.25
2015-04-20 00:00:00 | Monday | 0.0095 | 11.5 | 12.25 | -1 | 8.25
2015-04-17 00:00:00 | Friday | -0.0118 | -14.5 | 3 | -19.5 | -10.25
2015-04-16 00:00:00 | Thursday | -0.0005 | -4 | 9.25 | -2.75 | 3
2015-04-15 00:00:00 | Wednesday | 0.0047 | 5.5 | 10.25 | -1 | 4.25
2015-04-14 00:00:00 | Tuesday | 0.0019 | -2.5 | 8.75 | -7.5 | 6.5
2015-04-09 00:00:00 | Thursday | 0.0047 | -2 | 14.25 | -6 | 11.75
2015-04-08 00:00:00 | Wednesday | 0.0034 | 2.75 | 9.75 | -4.75 | 4.25
2015-04-07 00:00:00 | Tuesday | -0.0029 | 0.25 | 8.75 | -6.5 | -6.25
2015-04-06 00:00:00 | Monday | 0.0073 | -10 | 31.25 | -1.75 | 25
2015-04-02 00:00:00 | Thursday | 0.003 | -1.25 | 13.5 | -2.5 | 7.5
2015-04-01 00:00:00 | Wednesday | -0.0035 | -1 | 0.25 | -19 | -6.25
2015-03-31 00:00:00 | Tuesday | -0.0088 | -10.25 | 8.5 | -9.25 | -8
2015-03-30 00:00:00 | Monday | 0.0127 | 13 | 16.75 | -0.5 | 13
2015-03-27 00:00:00 | Friday | 0.002 | -1.5 | 8.25 | -2.5 | 5.5
2015-03-26 00:00:00 | Thursday | -0.0023 | -7.75 | 13.75 | -8.75 | 3
2015-03-25 00:00:00 | Wednesday | -0.0149 | 2.75 | 2.75 | -34.25 | -33.75
2015-03-24 00:00:00 | Tuesday | -0.0061 | -2 | 5.75 | -11.5 | -10.75
2015-03-19 00:00:00 | Thursday | -0.0049 | -4.75 | 3 | -10 | -5.5
2015-03-18 00:00:00 | Wednesday | 0.0121 | -6.25 | 39.75 | -7.75 | 31.25
2015-03-17 00:00:00 | Tuesday | -0.0035 | -9.75 | 6.75 | -7.5 | 2.5
2015-03-16 00:00:00 | Monday | 0.0138 | 8.75 | 20 | -0.25 | 19.5
2015-03-13 00:00:00 | Friday | -0.0063 | -3.5 | 1.75 | -22.25 | -9.5
2015-03-12 00:00:00 | Thursday | 0.0091 | 0 | 19.25 | -0.75 | 18.5
2015-03-11 00:00:00 | Wednesday | -0.0022 | 2.75 | 2.5 | -8.75 | -7.25
2015-03-10 00:00:00 | Tuesday | -0.0165 | -16.75 | 1 | -17.75 | -17.5
2015-03-09 00:00:00 | Monday | 0.0045 | 2.75 | 10.5 | -1.75 | 6.5
2015-03-06 00:00:00 | Friday | -0.0143 | -10.5 | 5.5 | -23.25 | -19.5
2015-03-05 00:00:00 | Thursday | 0.001 | 3.75 | 1.75 | -7.75 | -1.75
2015-03-04 00:00:00 | Wednesday | -0.0042 | -7.25 | 1 | -13.5 | -1.5
2015-03-03 00:00:00 | Tuesday | -0.0044 | -5.75 | 1.25 | -14 | -3.5
2015-03-02 00:00:00 | Monday | 0.0063 | 0.75 | 12.75 | -0.5 | 12.5
2015-02-27 00:00:00 | Friday | -0.0033 | -1.25 | 3.25 | -6.25 | -5.75
2015-02-26 00:00:00 | Thursday | -0.0012 | -1.25 | 2 | -8.75 | -1.25
2015-02-25 00:00:00 | Wednesday | -0.0009 | -1.75 | 6 | -4.5 | -0.25
2015-02-24 00:00:00 | Tuesday | 0.0031 | -0.75 | 9.5 | -3.5 | 7.25
2015-02-23 00:00:00 | Monday | -0.0005 | -3.5 | 2.75 | -4.75 | 2.5
2015-02-20 00:00:00 | Friday | 0.0061 | -5.5 | 19 | -7.5 | 18.25
2015-02-19 00:00:00 | Thursday | -0.0007 | -7.5 | 10.25 | -1.75 | 6
2015-02-18 00:00:00 | Wednesday | -0.0001 | -5.25 | 5.75 | -3.25 | 5
2015-02-17 00:00:00 | Tuesday | 0.0018 | -4 | 9.5 | -3 | 7.75
2015-02-13 00:00:00 | Friday | 0.0044 | 2 | 7.75 | -3.25 | 7.25
2015-02-12 00:00:00 | Thursday | 0.0094 | 9.25 | 11.75 | -2 | 10.25
2015-02-11 00:00:00 | Wednesday | 0.0006 | -2 | 8.5 | -8 | 3.25
2015-02-10 00:00:00 | Tuesday | 0.0109 | 13 | 12.5 | -10.75 | 9.25
2015-02-09 00:00:00 | Monday | -0.0046 | -7.75 | 9 | -6.25 | -1.75
2015-02-06 00:00:00 | Friday | -0.0034 | 3.5 | 7 | -16.5 | -10.5
2015-02-05 00:00:00 | Thursday | 0.0106 | 8.25 | 14.5 | -1.25 | 13.25
2015-02-04 00:00:00 | Wednesday | -0.0037 | -9 | 14.75 | -4.25 | 1.5
2015-02-03 00:00:00 | Tuesday | 0.0148 | 11.5 | 18.75 | -4.25 | 18.25
2015-02-02 00:00:00 | Monday | 0.0121 | 6 | 19.75 | -22 | 18
2015-01-30 00:00:00 | Friday | -0.0128 | -14.75 | 16.5 | -14.5 | -11
2015-01-29 00:00:00 | Thursday | 0.0096 | 2.75 | 19.75 | -17 | 16.5
2015-01-28 00:00:00 | Wednesday | -0.0132 | 14.25 | 1.5 | -42.75 | -41
2015-01-27 00:00:00 | Tuesday | -0.0134 | -25 | 11.5 | -12.25 | -2.5
2015-01-26 00:00:00 | Monday | 0.0023 | -2.5 | 8.5 | -8.75 | 7.25
2015-01-23 00:00:00 | Friday | -0.0055 | -3.25 | 3.5 | -9.75 | -8
2015-01-22 00:00:00 | Thursday | 0.0149 | 9.5 | 23 | -17 | 20.75
2015-01-21 00:00:00 | Wednesday | 0.005 | -6 | 22 | -5.5 | 16
2015-01-20 00:00:00 | Tuesday | 0.0025 | 8.25 | 3.25 | -22.5 | -3.25
2015-01-16 00:00:00 | Friday | 0.0131 | -2.25 | 30.75 | -2.25 | 28.25
2015-01-15 00:00:00 | Thursday | -0.0095 | 7.5 | 3.75 | -27.5 | -26.5
2015-01-14 00:00:00 | Wednesday | -0.0061 | -24.75 | 14.75 | -11 | 12.5
2015-01-13 00:00:00 | Tuesday | -0.0025 | 15.5 | 14.25 | -36.5 | -20.5
2015-01-12 00:00:00 | Monday | -0.0077 | 2.25 | 2.25 | -24.75 | -18
2015-01-09 00:00:00 | Friday | -0.0088 | 4.75 | 0.5 | -29.25 | -22.75
2015-01-08 00:00:00 | Thursday | 0.0179 | 17 | 22 | -0.5 | 19.25
2015-01-07 00:00:00 | Wednesday | 0.0125 | 15.75 | 13.5 | -5.5 | 9.25
2015-01-06 00:00:00 | Tuesday | -0.0098 | 3.25 | 6 | -33.25 | -23
2015-01-05 00:00:00 | Monday | -0.0178 | -12.5 | 2.25 | -28.75 | -24
2015-01-02 00:00:00 | Friday | -0.0007 | 9 | 5.25 | -22.5 | -10.5
2014-12-31 00:00:00 | Wednesday | -0.0105 | 4.25 | 1.5 | -27.25 | -26
2014-12-30 00:00:00 | Tuesday | -0.0056 | -6 | 2 | -6.75 | -5.75
2014-12-29 00:00:00 | Monday | 0.0011 | -1.5 | 6.75 | -1 | 3.75
2014-12-26 00:00:00 | Friday | 0.0029 | 5.75 | 5.5 | -1 | 0.25
2014-12-23 00:00:00 | Tuesday | 0.0013 | 7.5 | 0.5 | -6.75 | -4.75
2014-12-22 00:00:00 | Monday | 0.0036 | 2.75 | 5 | -2 | 4.75
2014-12-19 00:00:00 | Friday | 0.0053 | 6.75 | 13.25 | -6.5 | 4.25
2014-12-18 00:00:00 | Thursday | 0.0248 | 28.5 | 21.75 | -8.25 | 21.25
2014-12-17 00:00:00 | Wednesday | 0.0205 | 5.25 | 39.5 | -1.5 | 35
2014-12-16 00:00:00 | Tuesday | -0.0077 | -8.75 | 38.5 | -7 | -6.5
2014-12-15 00:00:00 | Monday | -0.007 | 11.25 | 5.5 | -32.25 | -25.25
2014-12-12 00:00:00 | Friday | -0.0166 | -15.75 | 12 | -18.25 | -18
2014-12-11 00:00:00 | Thursday | 0.0017 | 0.5 | 23.25 | -1.75 | 3
2014-12-10 00:00:00 | Wednesday | -0.0163 | -5.75 | 0.75 | -30.25 | -27.75
2014-12-09 00:00:00 | Tuesday | -0.0007 | -22.75 | 22.75 | -4.75 | 21.25
2014-12-04 00:00:00 | Thursday | -0.0011 | -3.75 | 7.5 | -8.5 | 1.5
2014-12-03 00:00:00 | Wednesday | 0.0039 | 1.75 | 8.75 | -1.75 | 6.25
2014-12-02 00:00:00 | Tuesday | 0.0063 | 0 | 15.5 | 0 | 13
2014-12-01 00:00:00 | Monday | -0.0088 | -12.25 | 1.5 | -10.25 | -6
2014-11-26 00:00:00 | Wednesday | 0.0019 | 1 | 4.5 | -2.5 | 3
2014-11-25 00:00:00 | Tuesday | -0.0004 | 2.75 | 2.75 | -7.5 | -3.5
2014-11-24 00:00:00 | Monday | 0.0028 | 4.75 | 2.5 | -2.5 | 1
2014-11-21 00:00:00 | Friday | 0.0052 | 20.5 | 0.75 | -16.75 | -9.75
2014-11-20 00:00:00 | Thursday | 0.002 | -9.5 | 14.5 | -1 | 13.5
2014-11-19 00:00:00 | Wednesday | -0.0017 | -2.5 | 2.5 | -10.25 | -1
2014-11-18 00:00:00 | Tuesday | 0.0059 | 0.75 | 14.75 | -0.25 | 11.25
2014-11-17 00:00:00 | Monday | 0.0006 | -4 | 7.25 | -2 | 5.25
2014-11-14 00:00:00 | Friday | 0.0002 | -1 | 4 | -3.75 | 1.5
2014-11-13 00:00:00 | Thursday | 0.001 | 1.75 | 6.75 | -9.75 | 0.25
2014-11-12 00:00:00 | Wednesday | -0.001 | -8.75 | 9.25 | -0.25 | 6.75
2014-11-11 00:00:00 | Tuesday | 0.0012 | 1 | 2.5 | -4.25 | 1.5
2014-11-10 00:00:00 | Monday | 0.0028 | -0.25 | 6.75 | -2.5 | 6
2014-11-07 00:00:00 | Friday | 0.001 | 0 | 4.25 | -6 | 2
2014-11-06 00:00:00 | Thursday | 0.0042 | 0.5 | 9 | -7.75 | 8
2014-11-05 00:00:00 | Wednesday | 0.0062 | 14.25 | 0.75 | -11 | -1.75
2014-11-04 00:00:00 | Tuesday | -0.0032 | -5 | 3.75 | -11.75 | -1.5
2014-11-03 00:00:00 | Monday | 0.0005 | 2.75 | 5.5 | -6 | -1.75
2014-10-31 00:00:00 | Friday | 0.0111 | 23.5 | 0.5 | -10.25 | -1.5
2014-10-30 00:00:00 | Thursday | 0.0068 | -5.5 | 24.25 | -2 | 19
2014-10-29 00:00:00 | Wednesday | -0.0011 | 2 | 6 | -17.75 | -4.25
2014-10-28 00:00:00 | Tuesday | 0.0114 | 7 | 16.25 | -1 | 15.25
2014-10-27 00:00:00 | Monday | -0.0014 | -6.5 | 7.25 | -7.25 | 3.75
2014-10-24 00:00:00 | Friday | 0.0075 | 2.75 | 12.75 | -7.5 | 11.75
2014-10-23 00:00:00 | Thursday | 0.0118 | 19.5 | 15.75 | -3.5 | 3.25
2014-10-22 00:00:00 | Wednesday | -0.0071 | 3.5 | 5 | -18 | -17.25
2014-10-21 00:00:00 | Tuesday | 0.0198 | 13.5 | 25.5 | -2 | 24
2014-10-20 00:00:00 | Monday | 0.0094 | -4.25 | 23.25 | -0.75 | 22
2014-10-17 00:00:00 | Friday | 0.0125 | 22 | 13.5 | -8.25 | 1.25
2014-10-16 00:00:00 | Thursday | -0.0005 | -32.5 | 45 | -2 | 31.5
2014-10-15 00:00:00 | Wednesday | -0.0079 | -26.25 | 17.25 | -32.75 | 11.5
2014-10-14 00:00:00 | Tuesday | 0.0021 | 10.5 | 14.25 | -13.5 | -6.5
2014-10-13 00:00:00 | Monday | -0.0167 | -0.75 | 7 | -31.75 | -31
2014-10-10 00:00:00 | Friday | -0.0111 | 0.5 | 9.75 | -22 | -21.75
2014-10-09 00:00:00 | Thursday | -0.0204 | -3 | 2.75 | -37.75 | -37
2014-10-08 00:00:00 | Wednesday | 0.0176 | 1.5 | 35.5 | -10.5 | 32.5
2014-10-07 00:00:00 | Tuesday | -0.0155 | -10 | 4.5 | -20.5 | -20.25
2014-10-02 00:00:00 | Thursday | 0.0003 | -1.75 | 8.75 | -18.25 | 2.25
2014-10-01 00:00:00 | Wednesday | -0.0137 | -3.25 | 0.75 | -28.25 | -23.75
2014-09-30 00:00:00 | Tuesday | -0.0025 | 1.5 | 6.5 | -10.75 | -6.5
2014-09-29 00:00:00 | Monday | -0.0022 | -17.5 | 17 | -1.5 | 13.25
2014-09-26 00:00:00 | Friday | 0.0082 | 3.75 | 17 | -2.75 | 12.25
2014-09-25 00:00:00 | Thursday | -0.0166 | -5.5 | 0.25 | -27.75 | -27.5
2014-09-24 00:00:00 | Wednesday | 0.0082 | 0.5 | 16.75 | -5.25 | 15.75
2014-09-23 00:00:00 | Tuesday | -0.0058 | -7 | 8.25 | -5 | -4.5
2014-09-22 00:00:00 | Monday | -0.0079 | -3.75 | 0.5 | -16.25 | -12
2014-09-19 00:00:00 | Friday | -0.0009 | 6.5 | 2 | -12.5 | -8.25
2014-09-18 00:00:00 | Thursday | 0.0054 | 6.25 | 5.25 | -2.5 | 4.5
2014-09-17 00:00:00 | Wednesday | 0.0013 | 3 | 9.25 | -10.75 | -0.5
2014-09-16 00:00:00 | Tuesday | 0.0077 | -3.5 | 22.25 | -1.5 | 18.75
2014-09-15 00:00:00 | Monday | -0.0008 | 0.25 | 1.5 | -8 | -1.75
2014-09-12 00:00:00 | Friday | -0.0059 | -1.75 | 0.25 | -16 | -10
2014-09-11 00:00:00 | Thursday | -0.0031 | -16.25 | 10.75 | -1.75 | 10
2014-09-10 00:00:00 | Wednesday | 0.0039 | 1 | 7.75 | -7 | 6.75
2014-09-09 00:00:00 | Tuesday | -0.0064 | -2 | 1.25 | -15 | -10.75