Spreadsheet: andy_zipper__175__DYNEGY-ICE VOL Apr23
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-23-01 thru Apr-23-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | Apr-23-01 13:46 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.25 | 0.25 | 0.25 | 0.25 | Apr-23-01 13:55 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.255 | 0.26 | 0.258 | 0.26 | Apr-23-01 15:39 GMT | 1550000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01-Oct01 | [NAME] | 0.253 | 0.253 | 0.253 | 0.253 | Apr-23-01 13:52 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.323 | 0.328 | 0.327 | 0.328 | Apr-23-01 20:35 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01-Oct01 | [NAME] | 0.32 | 0.323 | 0.322 | 0.323 | Apr-23-01 15:53 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-23-01 17:20 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | Apr-23-01 15:50 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01-Oct01 | [NAME] | 0.033 | 0.033 | 0.033 | 0.033 | Apr-23-01 20:31 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Apr02-Oct02 | Apr02-Oct02 | 0.028 | 0.028 | 0.028 | 0.028 | Apr-23-01 20:48 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.065 | -0.065 | -0.065 | -0.065 | Apr-23-01 19:16 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - May01 | 2001-05-01 00:00:00 | -0.115 | -0.115 | -0.115 | -0.115 | Apr-23-01 13:28 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Nov01-Mar02 | Nov01-Mar02 | 0.145 | 0.145 | 0.145 | 0.145 | Apr-23-01 18:26 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -1.03 | -1.03 | -1.03 | -1.03 | Apr-23-01 20:17 GMT | 232500 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.093 | -0.09 | -0.091 | -0.09 | Apr-23-01 16:00 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.093 | -0.09 | -0.091 | -0.09 | Apr-23-01 15:54 GMT | 3825000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.09 | -0.09 | -0.09 | -0.09 | Apr-23-01 15:51 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.05 | 0 | -0.029 | -0.02 | Apr-23-01 14:27 GMT | 2480000 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.725 | -0.725 | -0.725 | -0.725 | Apr-23-01 15:47 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | Apr-23-01 15:16 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | Apr-23-01 15:06 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01 | 2001-05-01 00:00:00 | 0.433 | 0.433 | 0.433 | 0.433 | Apr-23-01 18:02 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.66 | 1.66 | 1.66 | 1.66 | Apr-23-01 15:01 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.13 | -0.125 | -0.128 | -0.125 | Apr-23-01 18:00 GMT | 1395000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-23-01 16:51 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - Apr02-Oct02 | Apr02-Oct02 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-23-01 18:27 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.08 | -0.065 | -0.074 | -0.073 | Apr-23-01 14:27 GMT | 3255000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-23-01 16:03 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.028 | 0.03 | 0.029 | 0.03 | Apr-23-01 15:42 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.125 | 0.13 | 0.127 | 0.13 | Apr-23-01 16:12 GMT | 465000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.125 | 0.13 | 0.128 | 0.125 | Apr-23-01 18:36 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.25 | 0.25 | 0.25 | 0.25 | Apr-23-01 13:58 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 8.75 | 9 | 8.875 | 9 | Apr-23-01 20:40 GMT | 150000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 7.2 | 7.2 | 7.2 | 7.2 | Apr-23-01 19:12 GMT | 77500 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.063 | 5.09 | 5.075 | 5.09 | Apr-23-01 17:25 GMT | 642500 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - Perm - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-23-01 15:16 GMT | 310000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.105 | 5.18 | 5.131 | 5.13 | Apr-23-01 19:18 GMT | 7672500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.19 | 5.195 | 5.193 | 5.19 | Apr-23-01 15:21 GMT | 600000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.24 | 5.305 | 5.271 | 5.25 | Apr-23-01 19:20 GMT | 6900000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.495 | 5.535 | 5.519 | 5.513 | Apr-23-01 19:19 GMT | 7550000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.92 | 4.93 | 4.926 | 4.92 | Apr-23-01 14:56 GMT | 4562500 | MMBtus