Spreadsheet: benjamin_rogers__1019__PowerPlant031400
Sheet: Curves

REGION 1E | West Hub |  | 2000-03-09 00:00:00
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  |  |  |  |  | Intra-Month Volatilties
 |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Correlation
 | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas-Power
 | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 800 | 2300
Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Month
2000-03-10 00:00:00 | 23.15 | 23.5 | 23.85 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-02-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.21125 | 0.4225 | 0.63375 |  | 0.035 | 0.07 | 0.105 |  | -0.4 | 1.85 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |  |  | 2000-02-01 00:00:00 | 0.9
2000-03-11 00:00:00 | 22.15 | 22.5 | 22.85 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-03-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.145 | 0.29 | 0.435 |  | 0.03 | 0.06 | 0.09 |  | -0.25 | 1.7 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP |  | 2000-03-01 00:00:00 | 0.9
2000-03-12 00:00:00 | 22.15 | 22.5 | 22.85 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-04-01 00:00:00 | 18.1049991607666 | 18.2549991607666 | 18.4049991607666 |  | 14.25374984741211 | 16.75374984741211 | 19.25374984741211 |  | 0 | 0 | 0 |  | 0.14 | 0.28 | 0.42 |  | 0.03 | 0.06 | 0.09 |  | -0.25 | 1.75 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 1 | 0 |  | 100 | 0.8400914036085949 | 0.8400914036085949 | 0.880091403608595 | 0.930091403608595 | 0.9948741388879819 | 1.15660153937241 | 1.115121208827046 | 1.091611616602268 | 0.9966457819125364 | 0.9495 | 0.9295 | 0.9295 | 2 |  | 2000-04-01 00:00:00 | 0.9
2000-03-13 00:00:00 | 27.645 | 27.995 | 28.345 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-05-01 00:00:00 | 21.125 | 21.5 | 21.875 |  | 18 | 20.5 | 23 |  | 0 | 0 | 0 |  | 0.1935 | 0.387 | 0.5805 |  | 0.03 | 0.06 | 0.09 |  | -0.25 | 2.25 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 2 | 0 |  | 200 | 0.822165459676005 | 0.822165459676005 | 0.832165459676005 | 0.882165459676005 | 0.8961441770870742 | 0.9582593250444048 | 1.018588977062724 | 0.9854169263367815 | 0.8743750395544578 | 0.9012 | 0.8812 | 0.8812 | 2 |  | 2000-05-01 00:00:00 | 0.9
2000-03-14 00:00:00 | 27.645 | 27.995 | 28.345 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-06-01 00:00:00 | 22.375 | 23.5 | 24.625 |  | 17 | 19.5 | 22 |  | 0 | 0 | 0 |  | 0.219 | 0.4379999999999999 | 0.6569999999999999 |  | 0.03 | 0.06 | 0.09 |  | -0.75 | 2.9 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 2 | 0 |  | 300 | 0.7466998355358349 | 0.7466998355358349 | 0.7966998355358349 | 0.8466998355358349 | 0.848085148062294 | 0.8055062166962698 | 0.9705402761169691 | 0.8849557522123893 | 0.8199481045503444 | 0.8657 | 0.8457 | 0.8457 | 2 |  | 2000-06-01 00:00:00 | 0.9
2000-03-15 00:00:00 | 27.645 | 27.995 | 28.345 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-07-01 00:00:00 | 33.62250137329102 | 35.49750137329102 | 37.37250137329102 |  | 27.00249862670898 | 29.50249862670898 | 32.00249862670898 |  | 0 | 0 | 0 |  | 0.275 | 0.55 | 0.825 |  | 0.03 | 0.06 | 0.09 |  | -1 | 4.5 | 1 |  | -0.1 | 0.3 | 0.1 |  | 2 | 0 |  | 400 | 0.7462 | 0.7462 | 0.797199950847743 | 0.847199950847743 | 0.8222273009239607 | 0.7477797513321491 | 0.8740080443526467 | 0.8326062570110928 | 0.8320992342256815 | 0.8662 | 0.8462 | 0.8462 | 2 |  | 2000-07-01 00:00:00 | 0.9
2000-03-16 00:00:00 | 27.645 | 27.995 | 28.345 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-08-01 00:00:00 | 33.62250137329102 | 35.49750137329102 | 37.37250137329102 |  | 27 | 29.5 | 32 |  | 0 | 0 | 0 |  | 0.26 | 0.52 | 0.78 |  | 0.03 | 0.06 | 0.09 |  | -1 | 4.5 | 1 |  | -0.1 | 0.3 | 0.1 |  | 3 | 0.1 |  | 500 | 0.7665 | 0.7665 | 0.8574904478108989 | 0.9074904478108989 | 0.8901367984589766 | 0.8111308466548254 | 0.8296553973257963 | 0.8642652374423527 | 0.898424150370229 | 0.9265 | 0.9065 | 0.9065 | 2 |  | 2000-08-01 00:00:00 | 0.9
2000-03-17 00:00:00 | 27.645 | 27.995 | 28.345 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-09-01 00:00:00 | 17.5549991607666 | 18.0049991607666 | 18.4549991607666 |  | 17 | 19.5 | 22 |  | 0 | 0 | 0 |  | 0.16 | 0.32 | 0.48 |  | 0.03 | 0.06 | 0.09 |  | -0.4 | 2.3 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 3 | 0.1 |  | 600 | 0.8233999999999999 | 0.8233999999999999 | 0.9953520218763199 | 1.04535202187632 | 1.079238630056482 | 0.9896388395500295 | 0.9146646374605933 | 0.960239311978063 | 1.039681032846022 | 1.0644 | 1.0444 | 1.0444 | 2 |  | 2000-09-01 00:00:00 | 0.9
2000-03-18 00:00:00 | 17.15 | 17.5 | 17.85 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-10-01 00:00:00 | 17.1629997253418 | 17.5004997253418 | 17.8379997253418 |  | 14.00099945068359 | 16.50099945068359 | 19.00099945068359 |  | 0 | 0 | 0 |  | 0.105 | 0.21 | 0.315 |  | 0.03 | 0.06 | 0.09 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 3 | 0.1 |  | 700 | 2.03 | 2.03 | 1.796 | 1.49097568120843 | 1.29132521466584 | 1.134695085849615 | 1.015762582889444 | 1.117287797581952 | 1.41383456743244 | 1.376 | 1.496 | 1.496 | 2 |  | 2000-10-01 00:00:00 | 0.9
2000-03-19 00:00:00 | 17.15 | 17.5 | 17.85 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-11-01 00:00:00 | 18.16725120544434 | 18.50475120544434 | 18.84225120544433 |  | 15.0044994354248 | 17.5044994354248 | 20.0044994354248 |  | 0 | 0 | 0 |  | 0.1 | 0.2 | 0.3 |  | 0.03 | 0.06 | 0.09 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 4 | 0.1 |  | 800 | 1.1 | 1.1 | 1.1359 | 1.123272650820205 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.0615 | 1.0715 | 1.0875 | 1 |  | 2000-11-01 00:00:00 | 0.9
2000-03-20 00:00:00 | 25.9 | 26.25 | 26.6 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2000-12-01 00:00:00 | 19.6674991607666 | 20.0049991607666 | 20.3424991607666 |  | 15 | 17.5 | 20 |  | 0 | 0 | 0 |  | 0.1 | 0.2 | 0.3 |  | 0.01 | 0.02 | 0.03 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 4 | 0.1 |  | 900 | 1.3 | 1.3 | 1.1898 | 1.141315446125617 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.1326 | 1.1426 | 1.1638 | 1 |  | 2000-12-01 00:00:00 | 0.9
2000-03-21 00:00:00 | 25.9 | 26.25 | 26.6 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2001-01-01 00:00:00 | 26.04874877929688 | 26.49874877929688 | 26.94874877929687 |  | 22.50250053405762 | 25.00250053405762 | 27.50250053405762 |  | 0 | 0 | 0 |  | 0.12 | 0.24 | 0.36 |  | 0.01 | 0.02 | 0.03 |  | -0.4 | 2.25 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 4 | 0.1 |  | 1000 | 1.3 | 1.3 | 1.1862 | 1.09378612004454 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.1291 | 1.1352 | 1.1579 | 1 |  | 2001-01-01 00:00:00 | 0.9
2000-03-22 00:00:00 | 25.9 | 26.25 | 26.6 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2001-02-01 00:00:00 | 25.04625015258789 | 25.49625015258789 | 25.94625015258789 |  | 20.49749946594238 | 22.99749946594238 | 25.49749946594238 |  | 0 | 0 | 0 |  | 0.12 | 0.24 | 0.36 |  | 0.0075 | 0.015 | 0.0225 |  | -0.4 | 2.25 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 5 | 0.1 |  | 1100 | 0.8 | 0.8 | 1.1653 | 1.116335590359337 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.1227 | 1.1133 | 1.1327 | 1 |  | 2001-02-01 00:00:00 | 0.9
2000-03-23 00:00:00 | 25.9 | 26.25 | 26.6 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2001-03-01 00:00:00 | 18.38474960327148 | 18.68474960327148 | 18.98474960327149 |  | 15.81449890136719 | 18.31449890136719 | 20.81449890136719 |  | 0 | 0 | 0 |  | 0.1 | 0.2 | 0.3 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 5 | 0.1 |  | 1200 | 0.8 | 0.8 | 0.8904 | 1.118524546792465 | 1 | 1.2 | 1.3 | 1.3 | 1.3 | 0.9474 | 0.9374 | 0.9204 | 1 |  | 2001-03-01 00:00:00 | 0.9
2000-03-24 00:00:00 | 25.9 | 26.25 | 26.6 |  | 14.73499984741211 | 14.90999984741211 | 15.08499984741211 |  | 2001-04-01 00:00:00 | 19.18000030517578 | 19.36750030517578 | 19.55500030517578 |  | 15.58499908447266 | 18.08499908447266 | 20.58499908447266 |  | 0 | 0 | 0 |  | 0.095 | 0.19 | 0.285 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 5 | 0.1 |  | 1300 | 0.8 | 0.8 | 0.8648 | 1.016432262562105 | 1 | 1.2 | 1.3 | 1.3 | 1.3 | 0.8899 | 0.8829 | 0.8749 | 1 |  | 2001-04-01 00:00:00 | 0.9
2000-03-25 00:00:00 | 16.15 | 16.5 | 16.85 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-05-01 00:00:00 | 18.88250007629394 | 19.48250007629395 | 20.08250007629395 |  | 16.11499977111816 | 18.61499977111816 | 21.11499977111816 |  | 0 | 0 | 0 |  | 0.105 | 0.21 | 0.315 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 2.15 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 6 | 0.1 |  | 1400 | 0.8 | 0.8 | 0.8372 | 1.017526740778669 | 1.5 | 1.7 | 1.9 | 1.9 | 1.4 | 0.8652 | 0.8592 | 0.8372 | 1 |  | 2001-05-01 00:00:00 | 0.9
2000-03-26 00:00:00 | 16.15 | 16.5 | 16.85 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-06-01 00:00:00 | 22.33375015258789 | 24.05875015258789 | 25.78375015258789 |  | 15.04249954223633 | 17.54249954223633 | 20.04249954223633 |  | 0 | 0 | 0 |  | 0.135 | 0.27 | 0.405 |  | 0.0075 | 0.015 | 0.0225 |  | -0.75 | 2.75 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 6 | 0.1 |  | 1500 | 0.8 | 0.8 | 0.7951 | 0.9543689095757787 | 1.5 | 1.7 | 1.9 | 1.9 | 1.4 | 0.8451 | 0.8391 | 0.7951 | 1 |  | 2001-06-01 00:00:00 | 0.9
2000-03-27 00:00:00 | 25.65 | 26 | 26.35 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-07-01 00:00:00 | 36.26124954223633 | 38.51124954223633 | 40.76124954223633 |  | 25.49749946594238 | 27.99749946594238 | 30.49749946594238 |  | 0 | 0 | 0 |  | 0.165 | 0.33 | 0.495 |  | 0.0075 | 0.015 | 0.0225 |  | -1 | 3.75 | 1 |  | -0.1 | 0.3 | 0.1 |  | 6 | 0.1 |  | 1600 | 0.8 | 0.8 | 0.7793 | 0.8919675559637493 | 1.5 | 1.7 | 1.9 | 1.9 | 1.4 | 0.8393 | 0.8253 | 0.7813 | 1 |  | 2001-07-01 00:00:00 | 0.9
2000-03-28 00:00:00 | 25.65 | 26 | 26.35 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-08-01 00:00:00 | 38.52249908447266 | 40.77249908447266 | 43.02249908447266 |  | 26.9950008392334 | 29.4950008392334 | 31.9950008392334 |  | 0 | 0 | 0 |  | 0.165 | 0.33 | 0.495 |  | 0.0075 | 0.015 | 0.0225 |  | -1 | 3.75 | 1 |  | -0.1 | 0.3 | 0.1 |  | 7 | 0.15 |  | 1700 | 1.2 | 1.2 | 0.8496 | 0.8700136105609099 | 1.5 | 1.7 | 1.9 | 1.9 | 1.4 | 0.8896 | 0.8866 | 0.8796 | 1 |  | 2001-08-01 00:00:00 | 0.9
2000-03-29 00:00:00 | 25.65 | 26 | 26.35 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-09-01 00:00:00 | 17.45499954223633 | 17.97999954223633 | 18.50499954223633 |  | 12.0600004196167 | 14.5600004196167 | 17.0600004196167 |  | 0 | 0 | 0 |  | 0.1 | 0.2 | 0.3 |  | 0.0075 | 0.015 | 0.0225 |  | -0.4 | 2.25 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 7 | 0.15 |  | 1800 | 1.2 | 1.2 | 1.1583 | 0.8586986372337867 | 1 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2001 | 1.2171 | 1.23965925286319 | 1 |  | 2001-09-01 00:00:00 | 0.9
2000-03-30 00:00:00 | 25.65 | 26 | 26.35 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-10-01 00:00:00 | 16.61949958801269 | 17.0319995880127 | 17.4444995880127 |  | 12.20400047302246 | 14.70400047302246 | 17.20400047302246 |  | 0 | 0 | 0 |  | 0.075 | 0.15 | 0.225 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 7 | 0.15 |  | 1900 | 1.2 | 1.2 | 1.2719 | 0.8540953906170624 | 1 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2095 | 1.2269 | 1.2314 | 1 |  | 2001-10-01 00:00:00 | 0.9
2000-03-31 00:00:00 | 25.65 | 26 | 26.35 |  | 16.73499984741211 | 16.90999984741211 | 17.08499984741211 |  | 2001-11-01 00:00:00 | 16.08124961853027 | 16.49374961853027 | 16.90624961853027 |  | 12.72500038146973 | 15.22500038146973 | 17.72500038146973 |  | 0 | 0 | 0 |  | 0.075 | 0.15 | 0.225 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 8 | 0.15 |  | 2000 | 1.2 | 1.2 | 1.217 | 0.9368089723070857 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.1567 | 1.1767 | 1.18899630831453 | 1 |  | 2001-11-01 00:00:00 | 0.9
2000-04-01 00:00:00 | 16.3 | 16.5 | 16.7 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2001-12-01 00:00:00 | 20.22625007629394 | 20.63875007629395 | 21.05125007629395 |  | 13.17500019073486 | 15.67500019073486 | 18.17500019073486 |  | 0 | 0 | 0 |  | 0.075 | 0.15 | 0.225 |  | 0.0075 | 0.015 | 0.0225 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 8 | 0.15 |  | 2100 | 1.1 | 1.1 | 1.1451 | 1.154336517849149 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 1.0689 | 1.0889 | 1.155052373272765 | 1 |  | 2001-12-01 00:00:00 | 0.9
2000-04-02 00:00:00 | 16.3 | 16.5 | 16.7 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-01-01 00:00:00 | 28.51500091552735 | 29.04000091552734 | 29.56500091552734 |  | 19.11000061035156 | 22.11000061035156 | 25.11000061035156 |  | 0 | 0 | 0 |  | 0.09899999999999999 | 0.198 | 0.297 |  | 0.0075 | 0.015 | 0.0225 |  | -0.4 | 2 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 8 | 0.15 |  | 2200 | 0.8 | 0.8 | 0.8315 | 0.9835818207972988 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 0.8867 | 0.8662 | 0.8515 | 1 |  | 2002-01-01 00:00:00 | 0.9
2000-04-03 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-02-01 00:00:00 | 27.525 | 28.05 | 28.575 |  | 21.09 | 24.09 | 27.09 |  | 0 | 0 | 0 |  | 0.09899999999999999 | 0.198 | 0.297 |  | 0.005 | 0.01 | 0.015 |  | -0.4 | 2 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 9 | 0.15 |  | 2300 | 0.8 | 0.8 | 0.6825 | 0.8689352276122368 | 0.75 | 0.55 | 0.4 | 0.4 | 0.65 | 0.756 | 0.7305 | 0.7025 | 1 |  | 2002-02-01 00:00:00 | 0.9
2000-04-04 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-03-01 00:00:00 | 21.4225 | 21.76 | 22.0975 |  | 14.152 | 17.152 | 20.152 |  | 0 | 0 | 0 |  | 0.0825 | 0.165 | 0.2475 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 9 | 0.15 |  | 2400 | 1.225 | 1.225 | 1.045 | 1.04967749498905 | 1.17796859185739 | 1.396388395500296 | 1.261658875964778 | 1.263617100835099 | 1.124992089108284 | 1.0505 | 1.0505 | 1.0505 | 2 |  | 2002-03-01 00:00:00 | 0.9
2000-04-05 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-04-01 00:00:00 | 22.522 | 22.747 | 22.972 |  | 18.689 | 21.689 | 24.689 |  | 0 | 0 | 0 |  | 0.078375 | 0.15675 | 0.235125 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 9 | 0.15 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 0.9
2000-04-06 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-05-01 00:00:00 | 22.56 | 23.31 | 24.06 |  | 19.68 | 22.68 | 25.68 |  | 0 | 0 | 0 |  | 0.086625 | 0.17325 | 0.259875 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 10 | 0.15 |  | Volatility Smile |  |  | Price Sensitivies |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 0.9
2000-04-07 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-06-01 00:00:00 | 48.425 | 50.6 | 52.775 |  | 37.15 | 40.15 | 43.15 |  | 0 | 0 | 0 |  | 0.111375 | 0.22275 | 0.334125 |  | 0.005 | 0.01 | 0.015 |  | -0.75 | 2.5 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 10 | 0.15 |  | -5 | 0.015 |  | 1 |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 0.9
2000-04-08 00:00:00 | 17.3 | 17.5 | 17.7 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-07-01 00:00:00 | 78.488 | 81.488 | 84.488 |  | 58.116 | 61.116 | 64.116 |  | 0 | 0 | 0 |  | 0.136125 | 0.27225 | 0.408375 |  | 0.005 | 0.01 | 0.015 |  | -1 | 3.25 | 1 |  | -0.1 | 0.3 | 0.1 |  | 10 | 0.15 |  | -4.5 | 0.015 |  | 2 |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 0.9
2000-04-09 00:00:00 | 17.3 | 17.5 | 17.7 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-08-01 00:00:00 | 70.692 | 73.692 | 76.692 |  | 51.468 | 54.468 | 57.468 |  | 0 | 0 | 0 |  | 0.136125 | 0.27225 | 0.408375 |  | 0.005 | 0.01 | 0.015 |  | -1 | 3.25 | 1 |  | -0.1 | 0.3 | 0.1 |  | 11 | 0.25 |  | -4 | 0.0125 |  | 3 |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 0.9
2000-04-30 00:00:00 | 27.1 | 27.3 | 27.5 |  | 15.38499870300293 | 15.48499870300293 | 15.58499870300293 |  | 2002-09-01 00:00:00 | 26.9975 | 27.5975 | 28.1975 |  | 18.6125 | 21.6125 | 24.6125 |  | 0 | 0 | 0 |  | 0.0875 | 0.175 | 0.2625 |  | 0.005 | 0.01 | 0.015 |  | -0.4 | 2 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 11 | 0.25 |  | -3.5 | 0.0125 |  | 4 |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 0.9
2000-05-01 00:00:00 | 32.65 | 33.15 | 33.65 |  | 14.67250061035156 | 14.92250061035156 | 15.17250061035156 |  | 2002-10-01 00:00:00 | 18.6375 | 19.125 | 19.6125 |  | 12.3 | 15.3 | 18.3 |  | 0 | 0 | 0 |  | 0.061875 | 0.12375 | 0.185625 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 11 | 0.25 |  | -3 | 0.01 |  | 10 |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 0.9
2000-06-01 00:00:00 | 58.25 | 59.75 | 61.25 |  | 16.44500160217285 | 17.19500160217285 | 17.94500160217285 |  | 2002-11-01 00:00:00 | 18.825 | 19.3125 | 19.8 |  | 12.45 | 15.45 | 18.45 |  | 0 | 0 | 0 |  | 0.061875 | 0.12375 | 0.185625 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 12 | 0.25 |  | -2.5 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 0.9
2000-07-01 00:00:00 | 104.25 | 106.75 | 109.25 |  | 21.74749755859375 | 22.99749755859375 | 24.24749755859375 |  | 2002-12-01 00:00:00 | 20.645 | 21.1325 | 21.62 |  | 13.05 | 16.05 | 19.05 |  | 0 | 0 | 0 |  | 0.061875 | 0.12375 | 0.185625 |  | 0.005 | 0.01 | 0.015 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 12 | 0.25 |  | -2 | 0.0025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 0.9
2000-08-01 00:00:00 | 87.25 | 89.75 | 92.25 |  | 21.7974967956543 | 23.0474967956543 | 24.2974967956543 |  | 2003-01-01 00:00:00 | 28.704 | 29.304 | 29.904 |  | 19.011 | 22.311 | 25.611 |  | 0 | 0 | 0 |  | 0.09305999999999999 | 0.18612 | 0.27918 |  | 0.005 | 0.01 | 0.015 |  | -0.4 | 2 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 12 | 0.25 |  | -1.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 0.9
2000-09-01 00:00:00 | 34.5 | 35.1 | 35.7 |  | 14.09749908447266 | 14.39749908447266 | 14.69749908447266 |  | 2003-02-01 00:00:00 | 27.705 | 28.305 | 28.905 |  | 21.009 | 24.309 | 27.609 |  | 0 | 0 | 0 |  | 0.09305999999999999 | 0.18612 | 0.27918 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 2 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 13 | 0.25 |  | -1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 0.9
2000-10-01 00:00:00 | 25.55 | 26 | 26.45 |  | 14.13499870300293 | 14.35999870300293 | 14.58499870300293 |  | 2003-03-01 00:00:00 | 21.44875 | 21.82375 | 22.19875 |  | 13.90225 | 17.20225 | 20.50225 |  | 0 | 0 | 0 |  | 0.07755 | 0.1551 | 0.23265 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 13 | 0.25 |  | -0.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 0.9
2000-11-01 00:00:00 | 24.8 | 25.25 | 25.7 |  | 14.05999984741211 | 14.28499984741211 | 14.50999984741211 |  | 2003-04-01 00:00:00 | 22.4415 | 22.704 | 22.9665 |  | 18.348 | 21.648 | 24.948 |  | 0 | 0 | 0 |  | 0.0736725 | 0.147345 | 0.2210175 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 13 | 0.25 |  | 0 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 0.9
2000-12-01 00:00:00 | 26.9 | 27.35 | 27.8 |  | 15.03500022888184 | 15.26000022888184 | 15.48500022888184 |  | 2003-05-01 00:00:00 | 22.2615 | 23.199 | 24.1365 |  | 19.272 | 22.572 | 25.872 |  | 0 | 0 | 0 |  | 0.08142749999999999 | 0.162855 | 0.2442825 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 14 | 0.25 |  | 1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 0.9
2001-01-01 00:00:00 | 32.6 | 33.2 | 33.8 |  | 19.25999755859375 | 19.55999755859375 | 19.85999755859375 |  | 2003-06-01 00:00:00 | 47.8775 | 50.6 | 53.3225 |  | 36.85 | 40.15 | 43.45 |  | 0 | 0 | 0 |  | 0.1046925 | 0.209385 | 0.3140775 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 14 | 0.25 |  | 2 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 0.9
2001-02-01 00:00:00 | 32.6 | 33.2 | 33.8 |  | 19.40999717712402 | 19.70999717712402 | 20.00999717712402 |  | 2003-07-01 00:00:00 | 77.82799999999999 | 80.82799999999999 | 83.82799999999999 |  | 57.32100000000001 | 60.621 | 63.921 |  | 0 | 0 | 0 |  | 0.1279575 | 0.255915 | 0.3838725 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 14 | 0.25 |  | 3 | 0.01 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 0.9
2001-03-01 00:00:00 | 25.6 | 26 | 26.4 |  | 16.75999908447266 | 16.95999908447266 | 17.15999908447266 |  | 2003-08-01 00:00:00 | 70.002 | 73.002 | 76.002 |  | 50.658 | 53.958 | 57.258 |  | 0 | 0 | 0 |  | 0.1279575 | 0.255915 | 0.3838725 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 15 | 0.4 |  | 4 | 0.015 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 0.9
2001-04-01 00:00:00 | 26.25 | 26.5 | 26.75 |  | 17.08499908447266 | 17.20999908447266 | 17.33499908447266 |  | 2003-09-01 00:00:00 | 26.9225 | 27.5975 | 28.2725 |  | 18.3125 | 21.6125 | 24.9125 |  | 0 | 0 | 0 |  | 0.08224999999999999 | 0.1645 | 0.24675 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 15 | 0.4 |  | 5 | 0.0175 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 0.9
2001-05-01 00:00:00 | 30.95 | 31.75 | 32.55 |  | 16.25999984741211 | 16.65999984741211 | 17.05999984741211 |  | 2003-10-01 00:00:00 | 18.5625 | 19.125 | 19.6875 |  | 12 | 15.3 | 18.6 |  | 0 | 0 | 0 |  | 0.05816249999999999 | 0.116325 | 0.1744875 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 15 | 0.4 |  | 6 | 0.025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 0.9
2001-06-01 00:00:00 | 53.45 | 55.75 | 58.05 |  | 15.57000122070312 | 16.72000122070312 | 17.87000122070312 |  | 2003-11-01 00:00:00 | 18.75 | 19.3125 | 19.875 |  | 12.15 | 15.45 | 18.75 |  | 0 | 0 | 0 |  | 0.05816249999999999 | 0.116325 | 0.1744875 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 16 | 0.4 |  | 7 | 0.035 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 0.9
2001-07-01 00:00:00 | 91.85 | 94.85 | 97.85 |  | 14.90999984741211 | 16.40999984741211 | 17.90999984741211 |  | 2003-12-01 00:00:00 | 20.57 | 21.1325 | 21.695 |  | 12.75 | 16.05 | 19.35 |  | 0 | 0 | 0 |  | 0.05816249999999999 | 0.116325 | 0.1744875 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 16 | 0.4 |  | 8 | 0.04 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 0.9
2001-08-01 00:00:00 | 79.35 | 82.35 | 85.35 |  | 14.95999908447266 | 16.45999908447266 | 17.95999908447266 |  | 2004-01-01 00:00:00 | 28.849 | 29.524 | 30.199 |  | 19.1785 | 22.4785 | 25.7785 |  | 0 | 0 | 0 |  | 0.08933759999999999 | 0.1786752 | 0.2680127999999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.9 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 16 | 0.4 |  | 9 | 0.055 |  | 0 |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 0.9
2001-09-01 00:00:00 | 32.7 | 33.4 | 34.1 |  | 16.10999908447265 | 16.45999908447266 | 16.80999908447266 |  | 2004-02-01 00:00:00 | 27.8425 | 28.5175 | 29.1925 |  | 21.1915 | 24.4915 | 27.7915 |  | 0 | 0 | 0 |  | 0.08933759999999999 | 0.1786752 | 0.2680127999999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.9 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 17 | 0.4 |  | 10 | 0.07 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 0.9
2001-10-01 00:00:00 | 24.95 | 25.5 | 26.05 |  | 15.88499984741211 | 16.15999984741211 | 16.43499984741211 |  | 2004-03-01 00:00:00 | 21.49625 | 21.90875 | 22.32125 |  | 13.96925 | 17.26925 | 20.56925 |  | 0 | 0 | 0 |  | 0.07444799999999999 | 0.148896 | 0.223344 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 0.9
2001-11-01 00:00:00 | 25.2 | 25.75 | 26.3 |  | 14.13499984741211 | 14.40999984741211 | 14.68499984741211 |  | 2004-04-01 00:00:00 | 22.49 | 22.79 | 23.09 |  | 18.43 | 21.73 | 25.03 |  | 0 | 0 | 0 |  | 0.0707256 | 0.1414512 | 0.2121768 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 17 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 0.9
2001-12-01 00:00:00 | 26.2 | 26.75 | 27.3 |  | 14.98500022888184 | 15.26000022888184 | 15.53500022888184 |  | 2004-05-01 00:00:00 | 22.238 | 23.273 | 24.308 |  | 19.344 | 22.644 | 25.944 |  | 0 | 0 | 0 |  | 0.07817039999999999 | 0.1563408 | 0.2345112 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 0.9
2002-01-01 00:00:00 | 32.3 | 33 | 33.7 |  | 19.20999755859375 | 19.55999755859375 | 19.90999755859375 |  | 2004-06-01 00:00:00 | 47.83 | 50.83 | 53.83 |  | 37.0325 | 40.3325 | 43.6325 |  | 0 | 0 | 0 |  | 0.1005048 | 0.2010096 | 0.3015144 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 0.9
2002-02-01 00:00:00 | 32.3 | 33 | 33.7 |  | 19.35999717712402 | 19.70999717712402 | 20.05999717712402 |  | 2004-07-01 00:00:00 | 77.82799999999999 | 80.82799999999999 | 83.82799999999999 |  | 57.32100000000001 | 60.621 | 63.921 |  | 0 | 0 | 0 |  | 0.1228392 | 0.2456784 | 0.3685176 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 18 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 0.9
2002-03-01 00:00:00 | 25.15 | 25.6 | 26.05 |  | 16.73499908447265 | 16.95999908447266 | 17.18499908447266 |  | 2004-08-01 00:00:00 | 70.002 | 73.002 | 76.002 |  | 50.658 | 53.958 | 57.258 |  | 0 | 0 | 0 |  | 0.1228392 | 0.2456784 | 0.3685176 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 0.9
2002-04-01 00:00:00 | 26.15 | 26.45 | 26.75 |  | 17.05999908447266 | 17.20999908447266 | 17.35999908447265 |  | 2004-09-01 00:00:00 | 26.9305 | 27.6805 | 28.4305 |  | 18.3775 | 21.6775 | 24.9775 |  | 0 | 0 | 0 |  | 0.07895999999999999 | 0.15792 | 0.23688 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 0.9
2002-05-01 00:00:00 | 30.5 | 31.5 | 32.5 |  | 16.15999984741211 | 16.65999984741211 | 17.15999984741211 |  | 2004-10-01 00:00:00 | 18.5625 | 19.2 | 19.8375 |  | 12.06 | 15.36 | 18.66 |  | 0 | 0 | 0 |  | 0.05583599999999999 | 0.111672 | 0.167508 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 19 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 0.9
2002-06-01 00:00:00 | 52.1 | 55 | 57.9 |  | 15.27000122070313 | 16.72000122070312 | 18.17000122070312 |  | 2004-11-01 00:00:00 | 18.75 | 19.3875 | 20.025 |  | 12.21 | 15.51 | 18.81 |  | 0 | 0 | 0 |  | 0.05583599999999999 | 0.111672 | 0.167508 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 0.9
2002-07-01 00:00:00 | 88.6 | 92.6 | 96.6 |  | 14.40999984741211 | 16.40999984741211 | 18.40999984741211 |  | 2004-12-01 00:00:00 | 20.574 | 21.2115 | 21.849 |  | 12.81 | 16.11 | 19.41 |  | 0 | 0 | 0 |  | 0.05583599999999999 | 0.111672 | 0.167508 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 0.9
2002-08-01 00:00:00 | 76.1 | 80.1 | 84.1 |  | 14.45999908447266 | 16.45999908447266 | 18.45999908447266 |  | 2005-01-01 00:00:00 | 28.994 | 29.744 | 30.494 |  | 19.346 | 22.646 | 25.946 |  | 0 | 0 | 0 |  | 0.08576409599999998 | 0.171528192 | 0.2572922879999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.875 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 20 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 0.9
2002-09-01 00:00:00 | 32.45 | 33.25 | 34.05 |  | 16.05999908447266 | 16.45999908447266 | 16.85999908447265 |  | 2005-02-01 00:00:00 | 27.98 | 28.73 | 29.48 |  | 21.374 | 24.674 | 27.974 |  | 0 | 0 | 0 |  | 0.08576409599999998 | 0.171528192 | 0.2572922879999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.875 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 0.9
2002-10-01 00:00:00 | 24.85 | 25.5 | 26.15 |  | 15.83499984741211 | 16.15999984741211 | 16.48499984741211 |  | 2005-03-01 00:00:00 | 21.67125 | 22.12125 | 22.57125 |  | 14.13675 | 17.43675 | 20.73675 |  | 0 | 0 | 0 |  | 0.07147007999999998 | 0.14294016 | 0.2144102399999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 0.9
2002-11-01 00:00:00 | 25.1 | 25.75 | 26.4 |  | 14.08499984741211 | 14.40999984741211 | 14.73499984741211 |  | 2005-04-01 00:00:00 | 22.6675 | 23.005 | 23.3425 |  | 18.635 | 21.935 | 25.235 |  | 0 | 0 | 0 |  | 0.067896576 | 0.135793152 | 0.203689728 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 21 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 0.9
2002-12-01 00:00:00 | 26.1 | 26.75 | 27.4 |  | 14.93500022888184 | 15.26000022888184 | 15.58500022888184 |  | 2005-05-01 00:00:00 | 22.318 | 23.458 | 24.598 |  | 19.524 | 22.824 | 26.124 |  | 0 | 0 | 0 |  | 0.07504358399999998 | 0.150087168 | 0.2251307519999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 0.9
2003-01-01 00:00:00 | 32.5 | 33.3 | 34.1 |  | 19.16499755859375 | 19.56499755859375 | 19.96499755859375 |  | 2005-06-01 00:00:00 | 47.99 | 51.29 | 54.59 |  | 37.3975 | 40.6975 | 43.9975 |  | 0 | 0 | 0 |  | 0.09648460799999999 | 0.192969216 | 0.289453824 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 0.9
2003-02-01 00:00:00 | 32.5 | 33.3 | 34.1 |  | 19.31499717712402 | 19.71499717712402 | 20.11499717712402 |  | 2005-07-01 00:00:00 | 78.708 | 81.708 | 84.708 |  | 57.981 | 61.281 | 64.581 |  | 0 | 0 | 0 |  | 0.117925632 | 0.235851264 | 0.353776896 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 22 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 0.9
2003-03-01 00:00:00 | 25.175 | 25.675 | 26.175 |  | 16.71499908447266 | 16.96499908447266 | 17.21499908447266 |  | 2005-08-01 00:00:00 | 70.922 | 73.922 | 76.922 |  | 51.338 | 54.638 | 57.938 |  | 0 | 0 | 0 |  | 0.117925632 | 0.235851264 | 0.353776896 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 0.9
2003-04-01 00:00:00 | 26.05 | 26.4 | 26.75 |  | 17.03999908447265 | 17.21499908447266 | 17.38999908447266 |  | 2005-09-01 00:00:00 | 27.063 | 27.888 | 28.713 |  | 18.54 | 21.84 | 25.14 |  | 0 | 0 | 0 |  | 0.07580159999999998 | 0.1516032 | 0.2274048 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 0.9
2003-05-01 00:00:00 | 30.1 | 31.35 | 32.6 |  | 16.03999984741211 | 16.66499984741211 | 17.28999984741211 |  | 2005-10-01 00:00:00 | 18.675 | 19.3875 | 20.1 |  | 12.21 | 15.51 | 18.81 |  | 0 | 0 | 0 |  | 0.05360255999999999 | 0.10720512 | 0.16080768 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 23 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 0.9
2003-06-01 00:00:00 | 51.37 | 55 | 58.63 |  | 14.91000122070312 | 16.72500122070312 | 18.54000122070313 |  | 2005-11-01 00:00:00 | 18.8625 | 19.575 | 20.2875 |  | 12.36 | 15.66 | 18.96 |  | 0 | 0 | 0 |  | 0.05360255999999999 | 0.10720512 | 0.16080768 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 0.9
2003-07-01 00:00:00 | 87.85 | 91.85 | 95.85 |  | 14.41499984741211 | 16.41499984741211 | 18.41499984741211 |  | 2005-12-01 00:00:00 | 20.6965 | 21.409 | 22.1215 |  | 12.96 | 16.26 | 19.56 |  | 0 | 0 | 0 |  | 0.05360255999999999 | 0.10720512 | 0.16080768 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 0.9
2003-08-01 00:00:00 | 75.35 | 79.35 | 83.35 |  | 14.46499908447266 | 16.46499908447266 | 18.46499908447266 |  | 2006-01-01 00:00:00 | 29.139 | 29.964 | 30.789 |  | 19.5135 | 22.8135 | 26.1135 |  | 0 | 0 | 0 |  | 0.08233353215999999 | 0.16466706432 | 0.2470005964799999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.875 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 24 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 0.9
2003-09-01 00:00:00 | 32.35 | 33.25 | 34.15 |  | 16.01499908447266 | 16.46499908447266 | 16.91499908447265 |  | 2006-02-01 00:00:00 | 28.1175 | 28.9425 | 29.7675 |  | 21.5565 | 24.8565 | 28.1565 |  | 0 | 0 | 0 |  | 0.08233353215999999 | 0.16466706432 | 0.2470005964799999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.875 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 0.9
2003-10-01 00:00:00 | 24.75 | 25.5 | 26.25 |  | 15.78999984741211 | 16.16499984741211 | 16.53999984741211 |  | 2006-03-01 00:00:00 | 21.84625 | 22.33375 | 22.82125 |  | 14.30425 | 17.60425 | 20.90425 |  | 0 | 0 | 0 |  | 0.06861127679999998 | 0.1372225536 | 0.2058338303999999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 0.9
2003-11-01 00:00:00 | 25 | 25.75 | 26.5 |  | 14.03999984741211 | 14.41499984741211 | 14.78999984741211 |  | 2006-04-01 00:00:00 | 22.845 | 23.22 | 23.595 |  | 18.84 | 22.14 | 25.44 |  | 0 | 0 | 0 |  | 0.06518071296 | 0.13036142592 | 0.19554213888 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 25 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 0.9
2003-12-01 00:00:00 | 26 | 26.75 | 27.5 |  | 14.89000022888184 | 15.26500022888184 | 15.64000022888184 |  | 2006-05-01 00:00:00 | 22.568 | 23.828 | 25.088 |  | 19.884 | 23.184 | 26.484 |  | 0 | 0 | 0 |  | 0.07204184063999998 | 0.14408368128 | 0.21612552192 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 0.9
2004-01-01 00:00:00 | 32.65 | 33.55 | 34.45 |  | 19.21499755859375 | 19.66499755859375 | 20.11499755859375 |  | 2006-06-01 00:00:00 | 48.35 | 51.98 | 55.61 |  | 37.945 | 41.245 | 44.545 |  | 0 | 0 | 0 |  | 0.09262522367999998 | 0.18525044736 | 0.2778756710399999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 0.9
2004-02-01 00:00:00 | 32.65 | 33.55 | 34.45 |  | 19.36499717712402 | 19.81499717712402 | 20.26499717712402 |  | 2006-07-01 00:00:00 | 80.46799999999999 | 83.46799999999999 | 86.46799999999999 |  | 59.301 | 62.601 | 65.901 |  | 0 | 0 | 0 |  | 0.11320860672 | 0.22641721344 | 0.3396258201599999 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 26 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 0.9
2004-03-01 00:00:00 | 25.225 | 25.775 | 26.325 |  | 16.78999908447266 | 17.06499908447266 | 17.33999908447266 |  | 2006-08-01 00:00:00 | 72.762 | 75.762 | 78.762 |  | 52.698 | 55.998 | 59.29799999999999 |  | 0 | 0 | 0 |  | 0.11320860672 | 0.22641721344 | 0.3396258201599999 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 0.9
2004-04-01 00:00:00 | 26.1 | 26.5 | 26.9 |  | 17.11499908447266 | 17.31499908447266 | 17.51499908447266 |  | 2006-09-01 00:00:00 | 27.1955 | 28.0955 | 28.9955 |  | 18.7025 | 22.0025 | 25.3025 |  | 0 | 0 | 0 |  | 0.07276953599999998 | 0.145539072 | 0.218308608 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 0.9
2004-05-01 00:00:00 | 30.07 | 31.45 | 32.83 |  | 16.07499984741211 | 16.76499984741211 | 17.45499984741211 |  | 2006-10-01 00:00:00 | 18.7875 | 19.575 | 20.3625 |  | 12.36 | 15.66 | 18.96 |  | 0 | 0 | 0 |  | 0.05145845759999999 | 0.1029169152 | 0.1543753728 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 27 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 0.9
2004-06-01 00:00:00 | 51.25 | 55.25 | 59.25 |  | 14.82500122070313 | 16.82500122070313 | 18.82500122070313 |  | 2006-11-01 00:00:00 | 18.975 | 19.7625 | 20.55 |  | 12.51 | 15.81 | 19.11 |  | 0 | 0 | 0 |  | 0.05145845759999999 | 0.1029169152 | 0.1543753728 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 0.9
2004-07-01 00:00:00 | 87.85 | 91.85 | 95.85 |  | 14.51499984741211 | 16.51499984741211 | 18.51499984741211 |  | 2006-12-01 00:00:00 | 20.819 | 21.6065 | 22.394 |  | 13.11 | 16.41 | 19.71 |  | 0 | 0 | 0 |  | 0.05145845759999999 | 0.1029169152 | 0.1543753728 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 0.9
2004-08-01 00:00:00 | 75.35 | 79.35 | 83.35 |  | 14.56499908447266 | 16.56499908447266 | 18.56499908447266 |  | 2007-01-01 00:00:00 | 29.284 | 30.184 | 31.084 |  | 19.681 | 22.981 | 26.281 |  | 0 | 0 | 0 |  | 0.07904019087359998 | 0.1580803817472 | 0.2371205726207999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 28 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 0.9
2004-09-01 00:00:00 | 32.35 | 33.35 | 34.35 |  | 16.06499908447266 | 16.56499908447266 | 17.06499908447266 |  | 2007-02-01 00:00:00 | 28.255 | 29.155 | 30.055 |  | 21.739 | 25.039 | 28.339 |  | 0 | 0 | 0 |  | 0.07904019087359998 | 0.1580803817472 | 0.2371205726207999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 0.9
2004-10-01 00:00:00 | 24.75 | 25.6 | 26.45 |  | 15.83999984741211 | 16.26499984741211 | 16.68999984741211 |  | 2007-03-01 00:00:00 | 22.02125 | 22.54625 | 23.07125 |  | 14.47175 | 17.77175 | 21.07175 |  | 0 | 0 | 0 |  | 0.06586682572799998 | 0.131733651456 | 0.197600477184 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 0.9
2004-11-01 00:00:00 | 25 | 25.85 | 26.7 |  | 14.08999984741211 | 14.51499984741211 | 14.93999984741211 |  | 2007-04-01 00:00:00 | 23.0225 | 23.435 | 23.8475 |  | 19.045 | 22.345 | 25.645 |  | 0 | 0 | 0 |  | 0.06257348444159999 | 0.1251469688832 | 0.1877204533248 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 29 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 0.9
2004-12-01 00:00:00 | 26 | 26.85 | 27.7 |  | 14.94000022888184 | 15.36500022888184 | 15.79000022888184 |  | 2007-05-01 00:00:00 | 22.9955 | 24.383 | 25.7705 |  | 20.424 | 23.724 | 27.024 |  | 0 | 0 | 0 |  | 0.06916016701439998 | 0.1383203340288 | 0.2074805010431999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 0.9
2005-01-01 00:00:00 | 32.8 | 33.8 | 34.8 |  | 19.31499755859375 | 19.81499755859375 | 20.31499755859375 |  | 2007-06-01 00:00:00 | 48.9025 | 52.9 | 56.8975 |  | 38.675 | 41.975 | 45.275 |  | 0 | 0 | 0 |  | 0.08892021473279997 | 0.1778404294655999 | 0.2667606441983999 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 0.9
2005-02-01 00:00:00 | 32.8 | 33.8 | 34.8 |  | 19.46499717712402 | 19.96499717712402 | 20.46499717712402 |  | 2007-07-01 00:00:00 | 81.478 | 85.228 | 88.978 |  | 60.621 | 63.921 | 67.221 |  | 0 | 0 | 0 |  | 0.1086802624512 | 0.2173605249024 | 0.3260407873535999 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 30 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 0.9
2005-03-01 00:00:00 | 25.425 | 26.025 | 26.625 |  | 16.91499908447265 | 17.21499908447266 | 17.51499908447266 |  | 2007-08-01 00:00:00 | 73.852 | 77.602 | 81.352 |  | 54.058 | 57.358 | 60.65799999999999 |  | 0 | 0 | 0 |  | 0.1086802624512 | 0.2173605249024 | 0.3260407873535999 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 0.9
2005-04-01 00:00:00 | 26.3 | 26.75 | 27.2 |  | 17.23999908447265 | 17.46499908447266 | 17.68999908447266 |  | 2007-09-01 00:00:00 | 27.328 | 28.303 | 29.278 |  | 18.865 | 22.165 | 25.465 |  | 0 | 0 | 0 |  | 0.06985875455999999 | 0.13971750912 | 0.20957626368 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 0.9
2005-05-01 00:00:00 | 30.18 | 31.7 | 33.22 |  | 16.15499984741211 | 16.91499984741211 | 17.67499984741211 |  | 2007-10-01 00:00:00 | 18.9 | 19.7625 | 20.625 |  | 12.51 | 15.81 | 19.11 |  | 0 | 0 | 0 |  | 0.04940011929599999 | 0.09880023859199998 | 0.148200357888 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 31 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 0.9
2005-06-01 00:00:00 | 51.35 | 55.75 | 60.15 |  | 14.77500122070312 | 16.97500122070312 | 19.17500122070312 |  | 2007-11-01 00:00:00 | 19.0875 | 19.95 | 20.8125 |  | 12.66 | 15.96 | 19.26 |  | 0 | 0 | 0 |  | 0.04940011929599999 | 0.09880023859199998 | 0.148200357888 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 0.9
2005-07-01 00:00:00 | 88.85 | 92.85 | 96.85 |  | 14.66499984741211 | 16.66499984741211 | 18.66499984741211 |  | 2007-12-01 00:00:00 | 20.9415 | 21.804 | 22.6665 |  | 13.26 | 16.56 | 19.86 |  | 0 | 0 | 0 |  | 0.04940011929599999 | 0.09880023859199998 | 0.148200357888 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 0.9
2005-08-01 00:00:00 | 76.35 | 80.35 | 84.35 |  | 14.71499908447266 | 16.71499908447266 | 18.71499908447266 |  | 2008-01-01 00:00:00 | 29.42899999999999 | 30.404 | 31.379 |  | 19.8485 | 23.1485 | 26.4485 |  | 0 | 0 | 0 |  | 0.07587858323865598 | 0.151757166477312 | 0.2276357497159679 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 32 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 0.9
2005-09-01 00:00:00 | 32.5 | 33.6 | 34.7 |  | 16.16499908447265 | 16.71499908447266 | 17.26499908447266 |  | 2008-02-01 00:00:00 | 28.3925 | 29.3675 | 30.3425 |  | 21.9215 | 25.2215 | 28.5215 |  | 0 | 0 | 0 |  | 0.07587858323865598 | 0.151757166477312 | 0.2276357497159679 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 0.9
2005-10-01 00:00:00 | 24.9 | 25.85 | 26.8 |  | 15.93999984741211 | 16.41499984741211 | 16.88999984741211 |  | 2008-03-01 00:00:00 | 22.19625 | 22.75875 | 23.32125 |  | 14.63925 | 17.93925 | 21.23925 |  | 0 | 0 | 0 |  | 0.06323215269887998 | 0.12646430539776 | 0.1896964580966399 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 0.9
2005-11-01 00:00:00 | 25.15 | 26.1 | 27.05 |  | 14.18999984741211 | 14.66499984741211 | 15.13999984741211 |  | 2008-04-01 00:00:00 | 23.2 | 23.65 | 24.1 |  | 19.25 | 22.55 | 25.85 |  | 0 | 0 | 0 |  | 0.06007054506393599 | 0.120141090127872 | 0.180211635191808 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 33 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 0.9
2005-12-01 00:00:00 | 26.15 | 27.1 | 28.05 |  | 15.04000022888184 | 15.51500022888184 | 15.99000022888184 |  | 2008-05-01 00:00:00 | 23.593 | 25.123 | 26.653 |  | 21.144 | 24.444 | 27.744 |  | 0 | 0 | 0 |  | 0.06639376033382398 | 0.132787520667648 | 0.1991812810014719 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 0.9
2006-01-01 00:00:00 | 32.95 | 34.05 | 35.15 |  | 19.46499755859375 | 20.01499755859375 | 20.56499755859375 |  | 2008-06-01 00:00:00 | 49.4175 | 53.82 | 58.2225 |  | 39.405 | 42.705 | 46.005 |  | 0 | 0 | 0 |  | 0.08536340614348797 | 0.1707268122869759 | 0.2560902184304639 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 0.9
2006-02-01 00:00:00 | 32.95 | 34.05 | 35.15 |  | 19.61499717712402 | 20.16499717712402 | 20.71499717712402 |  | 2008-07-01 00:00:00 | 83.238 | 86.988 | 90.738 |  | 61.941 | 65.241 | 68.541 |  | 0 | 0 | 0 |  | 0.104333051953152 | 0.2086661039063039 | 0.3129991558594559 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 34 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 0.9
2006-03-01 00:00:00 | 25.625 | 26.275 | 26.925 |  | 17.08999908447266 | 17.41499908447265 | 17.73999908447265 |  | 2008-08-01 00:00:00 | 75.692 | 79.442 | 83.192 |  | 55.41800000000001 | 58.718 | 62.018 |  | 0 | 0 | 0 |  | 0.104333051953152 | 0.2086661039063039 | 0.3129991558594559 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 0.9
2006-04-01 00:00:00 | 26.5 | 27 | 27.5 |  | 17.41499908447265 | 17.66499908447265 | 17.91499908447265 |  | 2008-09-01 00:00:00 | 27.4605 | 28.5105 | 29.5605 |  | 19.0275 | 22.3275 | 25.6275 |  | 0 | 0 | 0 |  | 0.06706440437759999 | 0.1341288087552 | 0.2011932131328 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 0.9
2006-05-01 00:00:00 | 30.52 | 32.2 | 33.88 |  | 16.27499984741211 | 17.11499984741211 | 17.95499984741211 |  | 2008-10-01 00:00:00 | 19.0125 | 19.95 | 20.8875 |  | 12.66 | 15.96 | 19.26 |  | 0 | 0 | 0 |  | 0.04742411452415999 | 0.09484822904831998 | 0.14227234357248 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 35 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 0.9
2006-06-01 00:00:00 | 51.66 | 56.5 | 61.34 |  | 14.75500122070312 | 17.17500122070312 | 19.59500122070312 |  | 2008-11-01 00:00:00 | 19.2 | 20.1375 | 21.075 |  | 12.81 | 16.11 | 19.41 |  | 0 | 0 | 0 |  | 0.04742411452415999 | 0.09484822904831998 | 0.14227234357248 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 0.9
2006-07-01 00:00:00 | 90.85 | 94.85 | 98.85 |  | 14.86499984741211 | 16.86499984741211 | 18.86499984741211 |  | 2008-12-01 00:00:00 | 21.064 | 22.0015 | 22.939 |  | 13.41 | 16.71 | 20.01 |  | 0 | 0 | 0 |  | 0.04742411452415999 | 0.09484822904831998 | 0.14227234357248 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 0.9
2006-08-01 00:00:00 | 78.35 | 82.35 | 86.35 |  | 14.91499908447265 | 16.91499908447265 | 18.91499908447265 |  | 2009-01-01 00:00:00 | 29.574 | 30.624 | 31.674 |  | 20.016 | 23.316 | 26.616 |  | 0 | 0 | 0 |  | 0.07284343990910974 | 0.1456868798182195 | 0.2185303197273292 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 36 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 0.9
2006-09-01 00:00:00 | 32.65 | 33.85 | 35.05 |  | 16.31499908447265 | 16.91499908447265 | 17.51499908447266 |  | 2009-02-01 00:00:00 | 28.53 | 29.58 | 30.63 |  | 22.104 | 25.404 | 28.704 |  | 0 | 0 | 0 |  | 0.07284343990910974 | 0.1456868798182195 | 0.2185303197273292 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 0.9
2006-10-01 00:00:00 | 25.05 | 26.1 | 27.15 |  | 16.08999984741211 | 16.61499984741211 | 17.13999984741211 |  | 2009-03-01 00:00:00 | 22.37125 | 22.97125 | 23.57125 |  | 14.80675 | 18.10675 | 21.40675 |  | 0 | 0 | 0 |  | 0.06070286659092478 | 0.1214057331818496 | 0.1821085997727744 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 0.9
2006-11-01 00:00:00 | 25.3 | 26.35 | 27.4 |  | 14.33999984741211 | 14.86499984741211 | 15.38999984741211 |  | 2009-04-01 00:00:00 | 23.3775 | 23.865 | 24.3525 |  | 19.455 | 22.755 | 26.055 |  | 0 | 0 | 0 |  | 0.05766772326137855 | 0.1153354465227571 | 0.1730031697841357 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 37 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 0.9
2006-12-01 00:00:00 | 26.3 | 27.35 | 28.4 |  | 15.19000022888184 | 15.71500022888184 | 16.24000022888184 |  | 2009-05-01 00:00:00 | 24.1755 | 25.863 | 27.5505 |  | 21.864 | 25.164 | 28.464 |  | 0 | 0 | 0 |  | 0.06373800992047102 | 0.127476019840942 | 0.1912140297614131 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 0.9
2007-01-01 00:00:00 | 33.1 | 34.3 | 35.5 |  | 19.66499755859375 | 20.26499755859375 | 20.86499755859375 |  | 2009-06-01 00:00:00 | 49.895 | 54.74 | 59.585 |  | 40.135 | 43.435 | 46.735 |  | 0 | 0 | 0 |  | 0.08194886989774845 | 0.1638977397954969 | 0.2458466096932453 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 0.9
2007-02-01 00:00:00 | 33.1 | 34.3 | 35.5 |  | 19.81499717712402 | 20.41499717712402 | 21.01499717712402 |  | 2009-07-01 00:00:00 | 84.99799999999999 | 88.74799999999999 | 92.49799999999999 |  | 63.261 | 66.56099999999999 | 69.86099999999999 |  | 0 | 0 | 0 |  | 0.1001597298750259 | 0.2003194597500518 | 0.3004791896250777 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 38 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 0.9
2007-03-01 00:00:00 | 25.825 | 26.525 | 27.225 |  | 17.31499908447265 | 17.66499908447265 | 18.01499908447266 |  | 2009-08-01 00:00:00 | 77.532 | 81.282 | 85.032 |  | 56.77800000000001 | 60.078 | 63.378 |  | 0 | 0 | 0 |  | 0.1001597298750259 | 0.2003194597500518 | 0.3004791896250777 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 0.9
2007-04-01 00:00:00 | 26.7 | 27.25 | 27.8 |  | 17.63999908447266 | 17.91499908447265 | 18.18999908447265 |  | 2009-09-01 00:00:00 | 27.593 | 28.718 | 29.843 |  | 19.19 | 22.49 | 25.79 |  | 0 | 0 | 0 |  | 0.06438182820249598 | 0.128763656404992 | 0.1931454846074879 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 0.9
2007-05-01 00:00:00 | 31.1 | 32.95 | 34.8 |  | 16.43999984741211 | 17.36499984741211 | 18.28999984741211 |  | 2009-10-01 00:00:00 | 19.125 | 20.1375 | 21.15 |  | 12.81 | 16.11 | 19.41 |  | 0 | 0 | 0 |  | 0.04552714994319359 | 0.09105429988638718 | 0.1365814498295808 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 39 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 0.9
2007-06-01 00:00:00 | 52.17 | 57.5 | 62.83 |  | 14.76000122070312 | 17.42500122070312 | 20.09000122070312 |  | 2009-11-01 00:00:00 | 19.3125 | 20.325 | 21.3375 |  | 12.96 | 16.26 | 19.56 |  | 0 | 0 | 0 |  | 0.04552714994319359 | 0.09105429988638718 | 0.1365814498295808 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 0.9
2007-07-01 00:00:00 | 91.85 | 96.85 | 101.85 |  | 14.61499984741211 | 17.11499984741211 | 19.61499984741211 |  | 2009-12-01 00:00:00 | 21.1865 | 22.199 | 23.2115 |  | 13.56 | 16.86 | 20.16 |  | 0 | 0 | 0 |  | 0.04552714994319359 | 0.09105429988638718 | 0.1365814498295808 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 0.9
2007-08-01 00:00:00 | 79.35 | 84.35 | 89.35 |  | 14.66499908447265 | 17.16499908447265 | 19.66499908447265 |  | 2010-01-01 00:00:00 | 29.719 | 30.844 | 31.969 |  | 19.1835 | 23.4835 | 27.7835 |  | 0 | 0 | 0 |  | 0.06992970231274535 | 0.1398594046254907 | 0.209789106938236 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 40 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 0.9
2007-09-01 00:00:00 | 32.8 | 34.1 | 35.4 |  | 16.51499908447266 | 17.16499908447265 | 17.81499908447265 |  | 2010-02-01 00:00:00 | 28.6675 | 29.7925 | 30.9175 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.06992970231274535 | 0.1398594046254907 | 0.209789106938236 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 0.9
2007-10-01 00:00:00 | 25.2 | 26.35 | 27.5 |  | 16.28999984741211 | 16.86499984741211 | 17.43999984741211 |  | 2010-03-01 00:00:00 | 22.54625 | 23.18375 | 23.82125 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.05827475192728779 | 0.1165495038545756 | 0.1748242557818634 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 0.9
2007-11-01 00:00:00 | 25.45 | 26.6 | 27.75 |  | 14.53999984741211 | 15.11499984741211 | 15.68999984741211 |  | 2010-04-01 00:00:00 | 23.555 | 24.08 | 24.605 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.05536101433092341 | 0.1107220286618468 | 0.1660830429927702 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 41 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 0.9
2007-12-01 00:00:00 | 26.45 | 27.6 | 28.75 |  | 15.39000022888184 | 15.96500022888184 | 16.54000022888184 |  | 2010-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.06118848952365218 | 0.1223769790473044 | 0.1835654685709565 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 0.9
2008-01-01 00:00:00 | 33.25 | 34.55 | 35.85 |  | 19.86499755859375 | 20.51499755859375 | 21.16499755859375 |  | 2010-06-01 00:00:00 | 50.3275 | 55.66 | 60.9925 |  | 39.865 | 44.165 | 48.465 |  | 0 | 0 | 0 |  | 0.07867091510183852 | 0.157341830203677 | 0.2360127453055156 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 0.9
2008-02-01 00:00:00 | 33.25 | 34.55 | 35.85 |  | 20.01499717712402 | 20.66499717712402 | 21.31499717712402 |  | 2010-07-01 00:00:00 | 86.758 | 90.508 | 94.258 |  | 63.581 | 67.881 | 72.181 |  | 0 | 0 | 0 |  | 0.09615334068002485 | 0.1923066813600497 | 0.2884600220400745 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 42 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 0.9
2008-03-01 00:00:00 | 26.025 | 26.775 | 27.525 |  | 17.53999908447265 | 17.91499908447265 | 18.28999908447265 |  | 2010-08-01 00:00:00 | 79.372 | 83.122 | 86.872 |  | 57.13800000000001 | 61.438 | 65.738 |  | 0 | 0 | 0 |  | 0.09615334068002485 | 0.1923066813600497 | 0.2884600220400745 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 0.9
2008-04-01 00:00:00 | 26.9 | 27.5 | 28.1 |  | 17.86499908447265 | 18.16499908447265 | 18.46499908447266 |  | 2010-09-01 00:00:00 | 27.7255 | 28.9255 | 30.1255 |  | 18.3525 | 22.6525 | 26.9525 |  | 0 | 0 | 0 |  | 0.06180655507439614 | 0.1236131101487923 | 0.1854196652231884 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 0.9
2008-05-01 00:00:00 | 31.91 | 33.95 | 35.99 |  | 16.59499984741211 | 17.61499984741211 | 18.63499984741211 |  | 2010-10-01 00:00:00 | 19.2375 | 20.325 | 21.4125 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.04370606394546584 | 0.08741212789093168 | 0.1311181918363975 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 43 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 0.9
2008-06-01 00:00:00 | 52.63 | 58.5 | 64.37 |  | 14.74000122070312 | 17.67500122070312 | 20.61000122070312 |  | 2010-11-01 00:00:00 | 19.425 | 20.5125 | 21.6 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.04370606394546584 | 0.08741212789093168 | 0.1311181918363975 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 0.9
2008-07-01 00:00:00 | 93.85 | 98.85 | 103.85 |  | 14.86499984741211 | 17.36499984741211 | 19.86499984741211 |  | 2010-12-01 00:00:00 | 21.309 | 22.3965 | 23.484 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.04370606394546584 | 0.08741212789093168 | 0.1311181918363975 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 0.9
2008-08-01 00:00:00 | 81.35 | 86.35 | 91.35 |  | 14.91499908447265 | 17.41499908447265 | 19.91499908447265 |  | 2011-01-01 00:00:00 | 29.644 | 30.844 | 32.044 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.06713251422023554 | 0.1342650284404711 | 0.2013975426607066 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 44 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 0.9
2008-09-01 00:00:00 | 32.95 | 34.35 | 35.75 |  | 16.71499908447266 | 17.41499908447265 | 18.11499908447265 |  | 2011-02-01 00:00:00 | 28.5925 | 29.7925 | 30.9925 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.06713251422023554 | 0.1342650284404711 | 0.2013975426607066 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 0.9
2008-10-01 00:00:00 | 25.35 | 26.6 | 27.85 |  | 16.48999984741211 | 17.11499984741211 | 17.73999984741211 |  | 2011-03-01 00:00:00 | 22.50875 | 23.18375 | 23.85875 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.05594376185019628 | 0.1118875237003926 | 0.1678312855505888 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 0.9
2008-11-01 00:00:00 | 25.6 | 26.85 | 28.1 |  | 14.73999984741211 | 15.36499984741211 | 15.98999984741211 |  | 2011-04-01 00:00:00 | 23.5175 | 24.08 | 24.6425 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.05314657375768647 | 0.1062931475153729 | 0.1594397212730594 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 45 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 0.9
2008-12-01 00:00:00 | 26.6 | 27.85 | 29.1 |  | 15.59000022888183 | 16.21500022888183 | 16.84000022888183 |  | 2011-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.05874094994270609 | 0.1174818998854122 | 0.1762228498281183 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 0.9
2009-01-01 00:00:00 | 33.4 | 34.8 | 36.2 |  | 20.06499755859375 | 20.76499755859375 | 21.46499755859375 |  | 2011-06-01 00:00:00 | 50.7875 | 56.12 | 61.4525 |  | 40.23 | 44.53 | 48.83 |  | 0 | 0 | 0 |  | 0.07552407849776498 | 0.15104815699553 | 0.2265722354932949 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 0.9
2009-02-01 00:00:00 | 33.4 | 34.8 | 36.2 |  | 20.21499717712402 | 20.91499717712402 | 21.61499717712402 |  | 2011-07-01 00:00:00 | 88.518 | 92.268 | 96.018 |  | 64.901 | 69.201 | 73.50099999999999 |  | 0 | 0 | 0 |  | 0.09230720705282384 | 0.1846144141056477 | 0.2769216211584715 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 46 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 0.9
2009-03-01 00:00:00 | 26.225 | 27.025 | 27.825 |  | 17.76499908447266 | 18.16499908447265 | 18.56499908447265 |  | 2011-08-01 00:00:00 | 81.212 | 84.962 | 88.712 |  | 58.498 | 62.798 | 67.098 |  | 0 | 0 | 0 |  | 0.09230720705282384 | 0.1846144141056477 | 0.2769216211584715 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 0.9
2009-04-01 00:00:00 | 27.1 | 27.75 | 28.4 |  | 18.08999908447266 | 18.41499908447265 | 18.73999908447265 |  | 2011-09-01 00:00:00 | 27.858 | 29.133 | 30.408 |  | 18.515 | 22.815 | 27.115 |  | 0 | 0 | 0 |  | 0.05933429287142029 | 0.1186685857428406 | 0.1780028786142609 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-09-01 00:00:00 | 0.9
2009-05-01 00:00:00 | 32.7 | 34.95 | 37.2 |  | 16.73999984741211 | 17.86499984741211 | 18.98999984741211 |  | 2011-10-01 00:00:00 | 14.8265 | 15.989 | 17.1515 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.04195782138764721 | 0.08391564277529441 | 0.1258734641629416 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 47 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-10-01 00:00:00 | 0.9
2009-06-01 00:00:00 | 53.04 | 59.5 | 65.96 |  | 14.69500122070312 | 17.92500122070312 | 21.15500122070312 |  | 2011-11-01 00:00:00 | 11.692 | 12.8545 | 14.017 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.04195782138764721 | 0.08391564277529441 | 0.1258734641629416 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-11-01 00:00:00 | 0.9
2009-07-01 00:00:00 | 95.85 | 100.85 | 105.85 |  | 15.11499984741211 | 17.61499984741211 | 20.11499984741211 |  | 2011-12-01 00:00:00 | 21.234 | 22.3965 | 23.559 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.04195782138764721 | 0.08391564277529441 | 0.1258734641629416 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-12-01 00:00:00 | 0.9
2009-08-01 00:00:00 | 83.35 | 88.35 | 93.35 |  | 15.16499908447265 | 17.66499908447265 | 20.16499908447265 |  | 2012-01-01 00:00:00 | 29.569 | 30.844 | 32.119 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.06444721365142612 | 0.1288944273028522 | 0.1933416409542784 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 48 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-01-01 00:00:00 | 0.9
2009-09-01 00:00:00 | 33.1 | 34.6 | 36.1 |  | 16.91499908447265 | 17.66499908447265 | 18.41499908447265 |  | 2012-02-01 00:00:00 | 28.5175 | 29.7925 | 31.0675 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.06444721365142612 | 0.1288944273028522 | 0.1933416409542784 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-02-01 00:00:00 | 0.9
2009-10-01 00:00:00 | 25.5 | 26.85 | 28.2 |  | 16.68999984741211 | 17.36499984741211 | 18.03999984741211 |  | 2012-03-01 00:00:00 | 22.47125 | 23.18375 | 23.89625 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.05370601137618843 | 0.1074120227523769 | 0.1611180341285653 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-03-01 00:00:00 | 0.9
2009-11-01 00:00:00 | 25.75 | 27.1 | 28.45 |  | 14.93999984741211 | 15.61499984741211 | 16.28999984741211 |  | 2012-04-01 00:00:00 | 23.48 | 24.08 | 24.68 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.05102071080737901 | 0.102041421614758 | 0.153062132422137 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 49 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-04-01 00:00:00 | 0.9
2009-12-01 00:00:00 | 26.75 | 28.1 | 29.45 |  | 15.79000022888183 | 16.46500022888183 | 17.14000022888183 |  | 2012-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.05639131194499784 | 0.1127826238899957 | 0.1691739358349935 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-01 00:00:00 | 0.9
2010-01-01 00:00:00 | 33.55 | 35.05 | 36.55 |  | 20.26499755859375 | 21.01499755859375 | 21.76499755859375 |  | 2012-06-01 00:00:00 | 51.2475 | 56.58 | 61.9125 |  | 40.595 | 44.895 | 49.195 |  | 0 | 0 | 0 |  | 0.07250311535785438 | 0.1450062307157088 | 0.2175093460735631 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-01 00:00:00 | 0.9
2010-02-01 00:00:00 | 33.55 | 35.05 | 36.55 |  | 20.41499717712402 | 21.16499717712402 | 21.91499717712402 |  | 2012-07-01 00:00:00 | 90.27799999999999 | 94.02799999999999 | 97.77799999999999 |  | 66.221 | 70.521 | 74.821 |  | 0 | 0 | 0 |  | 0.08861491877071088 | 0.1772298375414218 | 0.2658447563121327 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 50 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-07-01 00:00:00 | 0.9
2010-03-01 00:00:00 | 26.425 | 27.275 | 28.125 |  | 17.98999908447265 | 18.41499908447265 | 18.83999908447266 |  | 2012-08-01 00:00:00 | 83.05199999999999 | 86.80199999999999 | 90.55199999999999 |  | 59.858 | 64.158 | 68.458 |  | 0 | 0 | 0 |  | 0.08861491877071088 | 0.1772298375414218 | 0.2658447563121327 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-01 00:00:00 | 0.9
2010-04-01 00:00:00 | 27.3 | 28 | 28.7 |  | 18.31499908447265 | 18.66499908447265 | 19.01499908447266 |  | 2012-09-01 00:00:00 | 27.9905 | 29.3405 | 30.6905 |  | 18.6775 | 22.9775 | 27.2775 |  | 0 | 0 | 0 |  | 0.05696092115656348 | 0.113921842313127 | 0.1708827634696904 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-09-01 00:00:00 | 0.9
2010-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2012-10-01 00:00:00 | 19.0875 | 20.325 | 21.5625 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.04027950853214132 | 0.08055901706428263 | 0.1208385255964239 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 51 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-01 00:00:00 | 0.9
2010-06-01 00:00:00 | 53.39 | 60.5 | 67.61 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2012-11-01 00:00:00 | 19.275 | 20.5125 | 21.75 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.04027950853214132 | 0.08055901706428263 | 0.1208385255964239 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-01 00:00:00 | 0.9
2010-07-01 00:00:00 | 97.85 | 102.85 | 107.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2012-12-01 00:00:00 | 21.159 | 22.3965 | 23.634 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.04027950853214132 | 0.08055901706428263 | 0.1208385255964239 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-01 00:00:00 | 0.9
2010-08-01 00:00:00 | 85.35 | 90.35 | 95.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2013-01-01 00:00:00 | 29.494 | 30.844 | 32.194 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.06186932510536908 | 0.1237386502107382 | 0.1856079753161072 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 52 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-01 00:00:00 | 0.9
2010-09-01 00:00:00 | 33.25 | 34.85 | 36.45 |  | 17.11499908447265 | 17.91499908447265 | 18.71499908447266 |  | 2013-02-01 00:00:00 | 28.4425 | 29.7925 | 31.1425 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.06186932510536908 | 0.1237386502107382 | 0.1856079753161072 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-01 00:00:00 | 0.9
2010-10-01 00:00:00 | 25.65 | 27.1 | 28.55 |  | 16.88999984741211 | 17.61499984741211 | 18.33999984741211 |  | 2013-03-01 00:00:00 | 22.43375 | 23.18375 | 23.93375 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.05155777092114089 | 0.1031155418422818 | 0.1546733127634227 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-01 00:00:00 | 0.9
2010-11-01 00:00:00 | 25.9 | 27.35 | 28.8 |  | 15.13999984741211 | 15.86499984741211 | 16.58999984741211 |  | 2013-04-01 00:00:00 | 23.4425 | 24.08 | 24.7175 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.04897988237508385 | 0.0979597647501677 | 0.1469396471252515 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 53 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-01 00:00:00 | 0.9
2010-12-01 00:00:00 | 26.9 | 28.35 | 29.8 |  | 15.99000022888183 | 16.71500022888183 | 17.44000022888184 |  | 2013-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.05413565946719793 | 0.1082713189343959 | 0.1624069784015938 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-01 00:00:00 | 0.9
2011-01-01 00:00:00 | 33.45 | 35.05 | 36.65 |  | 20.21499755859375 | 21.01499755859375 | 21.81499755859375 |  | 2013-06-01 00:00:00 | 51.7075 | 57.04 | 62.3725 |  | 40.96 | 45.26 | 49.56 |  | 0 | 0 | 0 |  | 0.0696029907435402 | 0.1392059814870804 | 0.2088089722306206 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-01 00:00:00 | 0.9
2011-02-01 00:00:00 | 33.45 | 35.05 | 36.65 |  | 20.36499717712402 | 21.16499717712402 | 21.96499717712402 |  | 2013-07-01 00:00:00 | 92.038 | 95.788 | 99.538 |  | 67.541 | 71.841 | 76.14099999999999 |  | 0 | 0 | 0 |  | 0.08507032201988245 | 0.1701406440397649 | 0.2552109660596473 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 54 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-07-01 00:00:00 | 0.9
2011-03-01 00:00:00 | 26.375 | 27.275 | 28.175 |  | 17.96499908447266 | 18.41499908447265 | 18.86499908447265 |  | 2013-08-01 00:00:00 | 84.892 | 88.642 | 92.392 |  | 61.218 | 65.518 | 69.818 |  | 0 | 0 | 0 |  | 0.08507032201988245 | 0.1701406440397649 | 0.2552109660596473 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-08-01 00:00:00 | 0.9
2011-04-01 00:00:00 | 27.25 | 28 | 28.75 |  | 18.28999908447265 | 18.66499908447265 | 19.03999908447265 |  | 2013-09-01 00:00:00 | 28.123 | 29.548 | 30.973 |  | 18.84 | 23.14 | 27.44 |  | 0 | 0 | 0 |  | 0.05468248431030094 | 0.1093649686206019 | 0.1640474529309028 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-09-01 00:00:00 | 0.9
2011-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2013-10-01 00:00:00 | 19.0125 | 20.325 | 21.6375 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.03866832819085566 | 0.07733665638171132 | 0.116004984572567 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 55 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-10-01 00:00:00 | 0.9
2011-06-01 00:00:00 | 53.89 | 61 | 68.11 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2013-11-01 00:00:00 | 19.2 | 20.5125 | 21.825 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.03866832819085566 | 0.07733665638171132 | 0.116004984572567 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-11-01 00:00:00 | 0.9
2011-07-01 00:00:00 | 99.85 | 104.85 | 109.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2013-12-01 00:00:00 | 21.084 | 22.3965 | 23.709 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.03866832819085566 | 0.07733665638171132 | 0.116004984572567 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-12-01 00:00:00 | 0.9
2011-08-01 00:00:00 | 87.35 | 92.35 | 97.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2014-01-01 00:00:00 | 29.419 | 30.844 | 32.269 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.05939455210115431 | 0.1187891042023086 | 0.1781836563034629 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 56 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-01-01 00:00:00 | 0.9
2011-09-01 00:00:00 | 33.4 | 35.1 | 36.8 |  | 17.06499908447265 | 17.91499908447265 | 18.76499908447266 |  | 2014-02-01 00:00:00 | 28.3675 | 29.7925 | 31.2175 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.05939455210115431 | 0.1187891042023086 | 0.1781836563034629 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 0.9
2011-10-01 00:00:00 | 25.55 | 27.1 | 28.65 |  | 16.83999984741211 | 17.61499984741211 | 18.38999984741211 |  | 2014-03-01 00:00:00 | 22.39625 | 23.18375 | 23.97125 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.04949546008429525 | 0.0989909201685905 | 0.1484863802528857 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 0.9
2011-11-01 00:00:00 | 25.8 | 27.35 | 28.9 |  | 15.08999984741211 | 15.86499984741211 | 16.63999984741211 |  | 2014-04-01 00:00:00 | 23.405 | 24.08 | 24.755 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.04702068708008049 | 0.09404137416016098 | 0.1410620612402415 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 57 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 0.9
2011-12-01 00:00:00 | 26.8 | 28.35 | 29.9 |  | 15.94000022888183 | 16.71500022888183 | 17.49000022888183 |  | 2014-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.05197023308851001 | 0.10394046617702 | 0.15591069926553 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 0.9
2012-01-01 00:00:00 | 33.35 | 35.05 | 36.75 |  | 20.16499755859375 | 21.01499755859375 | 21.86499755859375 |  | 2014-06-01 00:00:00 | 52.1675 | 57.5 | 62.8325 |  | 41.325 | 45.625 | 49.925 |  | 0 | 0 | 0 |  | 0.0668188711137986 | 0.1336377422275972 | 0.2004566133413958 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 0.9
2012-02-01 00:00:00 | 33.35 | 35.05 | 36.75 |  | 20.31499717712402 | 21.16499717712402 | 22.01499717712402 |  | 2014-07-01 00:00:00 | 93.798 | 97.548 | 101.298 |  | 68.861 | 73.161 | 77.461 |  | 0 | 0 | 0 |  | 0.08166750913908714 | 0.1633350182781743 | 0.2450025274172614 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 58 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 0.9
2012-03-01 00:00:00 | 26.325 | 27.275 | 28.225 |  | 17.93999908447265 | 18.41499908447265 | 18.88999908447266 |  | 2014-08-01 00:00:00 | 86.732 | 90.482 | 94.232 |  | 62.578 | 66.878 | 71.178 |  | 0 | 0 | 0 |  | 0.08166750913908714 | 0.1633350182781743 | 0.2450025274172614 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 0.9
2012-04-01 00:00:00 | 27.2 | 28 | 28.8 |  | 18.26499908447266 | 18.66499908447265 | 19.06499908447265 |  | 2014-09-01 00:00:00 | 28.2555 | 29.7555 | 31.2555 |  | 19.0025 | 23.3025 | 27.6025 |  | 0 | 0 | 0 |  | 0.0524951849378889 | 0.1049903698757778 | 0.1574855548136667 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 0.9
2012-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2014-10-01 00:00:00 | 18.9375 | 20.325 | 21.7125 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.03712159506322143 | 0.07424319012644286 | 0.1113647851896643 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 59 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 0.9
2012-06-01 00:00:00 | 54.39 | 61.5 | 68.61 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2014-11-01 00:00:00 | 19.125 | 20.5125 | 21.9 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.03712159506322143 | 0.07424319012644286 | 0.1113647851896643 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 0.9
2012-07-01 00:00:00 | 101.85 | 106.85 | 111.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2014-12-01 00:00:00 | 21.009 | 22.3965 | 23.784 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.03712159506322143 | 0.07424319012644286 | 0.1113647851896643 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 0.9
2012-08-01 00:00:00 | 89.35 | 94.35 | 99.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2015-01-01 00:00:00 | 29.344 | 30.844 | 32.344 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.05701877001710814 | 0.1140375400342163 | 0.1710563100513244 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 60 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 0.9
2012-09-01 00:00:00 | 33.55 | 35.35 | 37.15 |  | 17.01499908447266 | 17.91499908447265 | 18.81499908447265 |  | 2015-02-01 00:00:00 | 28.2925 | 29.7925 | 31.2925 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.05701877001710814 | 0.1140375400342163 | 0.1710563100513244 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 0.9
2012-10-01 00:00:00 | 25.45 | 27.1 | 28.75 |  | 16.78999984741211 | 17.61499984741211 | 18.43999984741211 |  | 2015-03-01 00:00:00 | 22.35875 | 23.18375 | 24.00875 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.04751564168092344 | 0.09503128336184688 | 0.1425469250427703 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 0.9
2012-11-01 00:00:00 | 25.7 | 27.35 | 29 |  | 15.03999984741211 | 15.86499984741211 | 16.68999984741211 |  | 2015-04-01 00:00:00 | 23.3675 | 24.08 | 24.7925 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.04513985959687727 | 0.09027971919375453 | 0.1354195787906318 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 61 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-04-01 00:00:00 | 0.9
2012-12-01 00:00:00 | 26.7 | 28.35 | 30 |  | 15.89000022888183 | 16.71500022888183 | 17.54000022888183 |  | 2015-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.04989142376496961 | 0.09978284752993921 | 0.1496742712949088 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-05-01 00:00:00 | 0.9
2013-01-01 00:00:00 | 33.25 | 35.05 | 36.85 |  | 20.11499755859375 | 21.01499755859375 | 21.91499755859375 |  | 2015-06-01 00:00:00 | 52.6275 | 57.96 | 63.2925 |  | 41.69 | 45.99 | 50.29 |  | 0 | 0 | 0 |  | 0.06414611626924666 | 0.1282922325384933 | 0.19243834880774 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-06-01 00:00:00 | 0.9
2013-02-01 00:00:00 | 33.25 | 35.05 | 36.85 |  | 20.26499717712402 | 21.16499717712402 | 22.06499717712402 |  | 2015-07-01 00:00:00 | 95.55799999999999 | 99.30799999999999 | 103.058 |  | 70.181 | 74.481 | 78.78099999999999 |  | 0 | 0 | 0 |  | 0.07840080877352365 | 0.1568016175470473 | 0.235202426320571 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 62 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-07-01 00:00:00 | 0.9
2013-03-01 00:00:00 | 26.275 | 27.275 | 28.275 |  | 17.91499908447265 | 18.41499908447265 | 18.91499908447265 |  | 2015-08-01 00:00:00 | 88.572 | 92.322 | 96.072 |  | 63.938 | 68.238 | 72.538 |  | 0 | 0 | 0 |  | 0.07840080877352365 | 0.1568016175470473 | 0.235202426320571 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-08-01 00:00:00 | 0.9
2013-04-01 00:00:00 | 27.15 | 28 | 28.85 |  | 18.23999908447265 | 18.66499908447265 | 19.08999908447266 |  | 2015-09-01 00:00:00 | 28.388 | 29.963 | 31.538 |  | 19.165 | 23.465 | 27.765 |  | 0 | 0 | 0 |  | 0.05039537754037334 | 0.1007907550807467 | 0.15118613262112 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-09-01 00:00:00 | 0.9
2013-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2015-10-01 00:00:00 | 18.8625 | 20.325 | 21.7875 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.03563673126069257 | 0.07127346252138514 | 0.1069101937820777 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 63 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-10-01 00:00:00 | 0.9
2013-06-01 00:00:00 | 54.89 | 62 | 69.11 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2015-11-01 00:00:00 | 19.05 | 20.5125 | 21.975 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.03563673126069257 | 0.07127346252138514 | 0.1069101937820777 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-11-01 00:00:00 | 0.9
2013-07-01 00:00:00 | 103.85 | 108.85 | 113.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2015-12-01 00:00:00 | 20.934 | 22.3965 | 23.859 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.03563673126069257 | 0.07127346252138514 | 0.1069101937820777 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-12-01 00:00:00 | 0.9
2013-08-01 00:00:00 | 91.35 | 96.35 | 101.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2016-01-01 00:00:00 | 29.269 | 30.844 | 32.419 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.05473801921642381 | 0.1094760384328476 | 0.1642140576492714 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 64 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-01-01 00:00:00 | 0.9
2013-09-01 00:00:00 | 33.7 | 35.6 | 37.5 |  | 16.96499908447266 | 17.91499908447265 | 18.86499908447265 |  | 2016-02-01 00:00:00 | 28.2175 | 29.7925 | 31.3675 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.05473801921642381 | 0.1094760384328476 | 0.1642140576492714 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-02-01 00:00:00 | 0.9
2013-10-01 00:00:00 | 25.35 | 27.1 | 28.85 |  | 16.73999984741211 | 17.61499984741211 | 18.48999984741211 |  | 2016-03-01 00:00:00 | 22.32125 | 23.18375 | 24.04625 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.0456150160136865 | 0.091230032027373 | 0.1368450480410595 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-03-01 00:00:00 | 0.9
2013-11-01 00:00:00 | 25.6 | 27.35 | 29.1 |  | 14.98999984741211 | 15.86499984741211 | 16.73999984741211 |  | 2016-04-01 00:00:00 | 23.33 | 24.08 | 24.83 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.04333426521300218 | 0.08666853042600435 | 0.1300027956390065 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 65 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-04-01 00:00:00 | 0.9
2013-12-01 00:00:00 | 26.6 | 28.35 | 30.1 |  | 15.84000022888183 | 16.71500022888183 | 17.59000022888183 |  | 2016-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.04789576681437082 | 0.09579153362874164 | 0.1436873004431125 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-05-01 00:00:00 | 0.9
2014-01-01 00:00:00 | 33.15 | 35.05 | 36.95 |  | 20.06499755859375 | 21.01499755859375 | 21.96499755859375 |  | 2016-06-01 00:00:00 | 53.0875 | 58.42 | 63.7525 |  | 42.055 | 46.355 | 50.655 |  | 0 | 0 | 0 |  | 0.06158027161847679 | 0.1231605432369536 | 0.1847408148554304 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-06-01 00:00:00 | 0.9
2014-02-01 00:00:00 | 33.15 | 35.05 | 36.95 |  | 20.21499717712402 | 21.16499717712402 | 22.11499717712402 |  | 2016-07-01 00:00:00 | 97.318 | 101.068 | 104.818 |  | 71.501 | 75.801 | 80.101 |  | 0 | 0 | 0 |  | 0.0752647764225827 | 0.1505295528451654 | 0.2257943292677481 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 66 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-07-01 00:00:00 | 0.9
2014-03-01 00:00:00 | 26.225 | 27.275 | 28.325 |  | 17.88999908447266 | 18.41499908447265 | 18.93999908447265 |  | 2016-08-01 00:00:00 | 90.41199999999999 | 94.16199999999999 | 97.91199999999999 |  | 65.298 | 69.598 | 73.898 |  | 0 | 0 | 0 |  | 0.0752647764225827 | 0.1505295528451654 | 0.2257943292677481 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-08-01 00:00:00 | 0.9
2014-04-01 00:00:00 | 27.1 | 28 | 28.9 |  | 18.21499908447266 | 18.66499908447265 | 19.11499908447265 |  | 2016-09-01 00:00:00 | 28.5205 | 30.1705 | 31.8205 |  | 19.3275 | 23.6275 | 27.9275 |  | 0 | 0 | 0 |  | 0.04837956243875841 | 0.09675912487751681 | 0.1451386873162752 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-09-01 00:00:00 | 0.9
2014-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2016-10-01 00:00:00 | 18.7875 | 20.325 | 21.8625 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.03421126201026486 | 0.06842252402052973 | 0.1026337860307946 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 67 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-10-01 00:00:00 | 0.9
2014-06-01 00:00:00 | 55.39 | 62.5 | 69.61 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2016-11-01 00:00:00 | 18.975 | 20.5125 | 22.05 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.03421126201026486 | 0.06842252402052973 | 0.1026337860307946 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-11-01 00:00:00 | 0.9
2014-07-01 00:00:00 | 105.85 | 110.85 | 115.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2016-12-01 00:00:00 | 20.859 | 22.3965 | 23.934 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.03421126201026486 | 0.06842252402052973 | 0.1026337860307946 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-12-01 00:00:00 | 0.9
2014-08-01 00:00:00 | 93.35 | 98.35 | 103.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2017-01-01 00:00:00 | 29.194 | 30.844 | 32.494 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.05254849844776686 | 0.1050969968955337 | 0.1576454953433006 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 68 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-01-01 00:00:00 | 0.9
2014-09-01 00:00:00 | 33.85 | 35.85 | 37.85 |  | 16.91499908447265 | 17.91499908447265 | 18.91499908447265 |  | 2017-02-01 00:00:00 | 28.1425 | 29.7925 | 31.4425 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.05254849844776686 | 0.1050969968955337 | 0.1576454953433006 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-02-01 00:00:00 | 0.9
2014-10-01 00:00:00 | 25.25 | 27.1 | 28.95 |  | 16.68999984741211 | 17.61499984741211 | 18.53999984741211 |  | 2017-03-01 00:00:00 | 22.28375 | 23.18375 | 24.08375 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.04379041537313903 | 0.08758083074627807 | 0.1313712461194171 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-03-01 00:00:00 | 0.9
2014-11-01 00:00:00 | 25.5 | 27.35 | 29.2 |  | 14.93999984741211 | 15.86499984741211 | 16.78999984741211 |  | 2017-04-01 00:00:00 | 23.2925 | 24.08 | 24.8675 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.04160089460448209 | 0.08320178920896418 | 0.1248026838134463 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 69 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-04-01 00:00:00 | 0.9
2014-12-01 00:00:00 | 26.5 | 28.35 | 30.2 |  | 15.79000022888183 | 16.71500022888183 | 17.64000022888183 |  | 2017-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.04597993614179598 | 0.09195987228359197 | 0.1379398084253879 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-05-01 00:00:00 | 0.9
2015-01-01 00:00:00 | 33.05 | 35.05 | 37.05 |  | 20.01499755859375 | 21.01499755859375 | 22.01499755859375 |  | 2017-06-01 00:00:00 | 53.5475 | 58.88 | 64.2125 |  | 42.42 | 46.72 | 51.02 |  | 0 | 0 | 0 |  | 0.05911706075373772 | 0.1182341215074754 | 0.1773511822612132 |  | 0.0025 | 0.005 | 0.0075 |  | -0.75 | 2.25 | 0.75 |  | -0.1 | 0.3 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-06-01 00:00:00 | 0.9
2015-02-01 00:00:00 | 33.05 | 35.05 | 37.05 |  | 20.16499717712402 | 21.16499717712402 | 22.16499717712402 |  | 2017-07-01 00:00:00 | 99.07799999999999 | 102.828 | 106.578 |  | 72.821 | 77.121 | 81.42099999999999 |  | 0 | 0 | 0 |  | 0.07225418536567939 | 0.1445083707313588 | 0.2167625560970382 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 70 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-07-01 00:00:00 | 0.9
2015-03-01 00:00:00 | 26.175 | 27.275 | 28.375 |  | 17.86499908447265 | 18.41499908447265 | 18.96499908447266 |  | 2017-08-01 00:00:00 | 92.252 | 96.002 | 99.752 |  | 66.658 | 70.958 | 75.258 |  | 0 | 0 | 0 |  | 0.07225418536567939 | 0.1445083707313588 | 0.2167625560970382 |  | 0.0025 | 0.005 | 0.0075 |  | -1 | 3 | 1 |  | -0.1 | 0.3 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-08-01 00:00:00 | 0.9
2015-04-01 00:00:00 | 27.05 | 28 | 28.95 |  | 18.18999908447265 | 18.66499908447265 | 19.13999908447266 |  | 2017-09-01 00:00:00 | 28.653 | 30.378 | 32.103 |  | 19.49 | 23.79 | 28.09 |  | 0 | 0 | 0 |  | 0.04644437994120807 | 0.09288875988241614 | 0.1393331398236242 |  | 0.0025 | 0.005 | 0.0075 |  | -0.4 | 1.75 | 0.5 |  | -0.1 | 0.3 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-09-01 00:00:00 | 0.9
2015-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2017-10-01 00:00:00 | 18.7125 | 20.325 | 21.9375 |  | 11.96 | 16.26 | 20.56 |  | 0 | 0 | 0 |  | 0.03284281152985427 | 0.06568562305970854 | 0.09852843458956281 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 71 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-10-01 00:00:00 | 0.9
2015-06-01 00:00:00 | 55.89 | 63 | 70.11 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2017-11-01 00:00:00 | 18.9 | 20.5125 | 22.125 |  | 12.11 | 16.41 | 20.71 |  | 0 | 0 | 0 |  | 0.03284281152985427 | 0.06568562305970854 | 0.09852843458956281 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-11-01 00:00:00 | 0.9
2015-07-01 00:00:00 | 107.85 | 112.85 | 117.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2017-12-01 00:00:00 | 20.784 | 22.3965 | 24.009 |  | 12.71 | 17.01 | 21.31 |  | 0 | 0 | 0 |  | 0.03284281152985427 | 0.06568562305970854 | 0.09852843458956281 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.5 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-12-01 00:00:00 | 0.9
2015-08-01 00:00:00 | 95.35 | 100.35 | 105.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2018-01-01 00:00:00 | 29.194 | 30.844 | 32.494 |  | 19.1835 | 23.4835 | 27.7835 |  | 0.25 | 0.25 | 0.25 |  | 0.05044655850985618 | 0.1008931170197124 | 0.1513396755295685 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.75 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 72 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-01-01 00:00:00 | 0.9
2015-09-01 00:00:00 | 34 | 36.1 | 38.2 |  | 16.86499908447265 | 17.91499908447265 | 18.96499908447266 |  | 2018-02-01 00:00:00 | 28.1425 | 29.7925 | 31.4425 |  | 21.2865 | 25.5865 | 29.8865 |  | 0 | 0 | 0 |  | 0.05044655850985618 | 0.1008931170197124 | 0.1513396755295685 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.75 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-02-01 00:00:00 | 0.9
2015-10-01 00:00:00 | 25.15 | 27.1 | 29.05 |  | 16.63999984741211 | 17.61499984741211 | 18.58999984741211 |  | 2018-03-01 00:00:00 | 22.28375 | 23.18375 | 24.08375 |  | 13.97425 | 18.27425 | 22.57425 |  | 0 | 0 | 0 |  | 0.04203879875821347 | 0.08407759751642693 | 0.1261163962746404 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.1 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-03-01 00:00:00 | 0.9
2015-11-01 00:00:00 | 25.4 | 27.35 | 29.3 |  | 14.88999984741211 | 15.86499984741211 | 16.83999984741211 |  | 2018-04-01 00:00:00 | 23.2925 | 24.08 | 24.8675 |  | 18.66 | 22.96 | 27.26 |  | 0 | 0 | 0 |  | 0.0399368588203028 | 0.07987371764060561 | 0.1198105764609084 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 73 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-04-01 00:00:00 | 0.9
2015-12-01 00:00:00 | 26.4 | 28.35 | 30.3 |  | 15.74000022888183 | 16.71500022888183 | 17.69000022888184 |  | 2018-05-01 00:00:00 | 24.743 | 26.603 | 28.463 |  | 21.584 | 25.884 | 30.184 |  | 0 | 0 | 0 |  | 0.04414073869612414 | 0.08828147739224829 | 0.1324222160883724 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-05-01 00:00:00 | 0.9
2016-01-01 00:00:00 | 32.95 | 35.05 | 37.15 |  | 19.96499755859375 | 21.01499755859375 | 22.06499755859375 |  | 2018-06-01 00:00:00 | 54.0075 | 59.34 | 64.6725 |  | 42.785 | 47.085 | 51.385 |  | 0 | 0 | 0 |  | 0.0567523783235882 | 0.1135047566471764 | 0.1702571349707646 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 2.25 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-06-01 00:00:00 | 0.9
2016-02-01 00:00:00 | 32.95 | 35.05 | 37.15 |  | 20.11499717712402 | 21.16499717712402 | 22.21499717712402 |  | 2018-07-01 00:00:00 | 105.592 | 109.342 | 113.092 |  | 82.4605 | 86.7605 | 91.06049999999999 |  | 0 | 0 | 0 |  | 0.06936401795105221 | 0.1387280359021044 | 0.2080920538531566 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 3 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-07-01 00:00:00 | 0.9
2016-03-01 00:00:00 | 26.125 | 27.275 | 28.425 |  | 17.83999908447266 | 18.41499908447265 | 18.98999908447265 |  | 2018-08-01 00:00:00 | 94.092 | 97.842 | 101.592 |  | 73.3355 | 77.6355 | 81.93549999999999 |  | 0 | 0 | 0 |  | 0.06936401795105221 | 0.1387280359021044 | 0.2080920538531566 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 3 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-08-01 00:00:00 | 0.9
2016-04-01 00:00:00 | 27 | 28 | 29 |  | 18.16499908447265 | 18.66499908447265 | 19.16499908447265 |  | 2018-09-01 00:00:00 | 32.177 | 33.902 | 35.627 |  | 22.6005 | 26.9005 | 31.2005 |  | 0 | 0 | 0 |  | 0.04458660474355974 | 0.08917320948711949 | 0.1337598142306792 |  | 0.0025 | 0.005 | 0.0075 |  | -0.25 | 1.75 | 0.25 |  | -0.1 | 0.3 | 0.1 |  | 74 | 0.4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-09-01 00:00:00 | 0.9
2016-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2018-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2016-06-01 00:00:00 | 56.39 | 63.5 | 70.61 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2018-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2016-07-01 00:00:00 | 109.85 | 114.85 | 119.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2018-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2016-08-01 00:00:00 | 97.35 | 102.35 | 107.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2019-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2016-09-01 00:00:00 | 34.15 | 36.35 | 38.55 |  | 16.81499908447265 | 17.91499908447265 | 19.01499908447266 |  | 2019-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2016-10-01 00:00:00 | 25.05 | 27.1 | 29.15 |  | 16.58999984741211 | 17.61499984741211 | 18.63999984741211 |  | 2019-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08407759751642693
2016-11-01 00:00:00 | 25.3 | 27.35 | 29.4 |  | 14.83999984741211 | 15.86499984741211 | 16.88999984741211 |  | 2019-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07987371764060561
2016-12-01 00:00:00 | 26.3 | 28.35 | 30.4 |  | 15.69000022888183 | 16.71500022888183 | 17.74000022888183 |  | 2019-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08828147739224829
2017-01-01 00:00:00 | 32.85 | 35.05 | 37.25 |  | 19.91499755859375 | 21.01499755859375 | 22.11499755859375 |  | 2019-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1135047566471764
2017-02-01 00:00:00 | 32.85 | 35.05 | 37.25 |  | 20.06499717712402 | 21.16499717712402 | 22.26499717712402 |  | 2019-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1387280359021044
2017-03-01 00:00:00 | 26.075 | 27.275 | 28.475 |  | 17.81499908447265 | 18.41499908447265 | 19.01499908447266 |  | 2019-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1387280359021044
2017-04-01 00:00:00 | 26.95 | 28 | 29.05 |  | 18.13999908447266 | 18.66499908447265 | 19.18999908447265 |  | 2019-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08917320948711949
2017-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2019-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2017-06-01 00:00:00 | 56.89 | 64 | 71.11 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2019-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2017-07-01 00:00:00 | 111.85 | 116.85 | 121.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2019-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2017-08-01 00:00:00 | 99.35 | 104.35 | 109.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2020-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2017-09-01 00:00:00 | 34.3 | 36.6 | 38.9 |  | 16.76499908447266 | 17.91499908447265 | 19.06499908447265 |  | 2020-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2017-10-01 00:00:00 | 24.95 | 27.1 | 29.25 |  | 16.53999984741211 | 17.61499984741211 | 18.68999984741211 |  | 2020-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08407759751642693
2017-11-01 00:00:00 | 25.2 | 27.35 | 29.5 |  | 14.78999984741211 | 15.86499984741211 | 16.93999984741211 |  | 2020-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07987371764060561
2017-12-01 00:00:00 | 26.2 | 28.35 | 30.5 |  | 15.64000022888183 | 16.71500022888183 | 17.79000022888183 |  | 2020-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08828147739224829
2018-01-01 00:00:00 | 32.85 | 35.05 | 37.25 |  | 19.91499755859375 | 21.01499755859375 | 22.11499755859375 |  | 2020-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1135047566471764
2018-02-01 00:00:00 | 32.85 | 35.05 | 37.25 |  | 20.06499717712402 | 21.16499717712402 | 22.26499717712402 |  | 2020-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1387280359021044
2018-03-01 00:00:00 | 26.075 | 27.275 | 28.475 |  | 17.81499908447265 | 18.41499908447265 | 19.01499908447266 |  | 2020-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1387280359021044
2018-04-01 00:00:00 | 26.95 | 28 | 29.05 |  | 18.13999908447266 | 18.66499908447265 | 19.18999908447265 |  | 2020-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.08917320948711949
2018-05-01 00:00:00 | 33.47 | 35.95 | 38.43 |  | 16.87499984741211 | 18.11499984741211 | 19.35499984741211 |  | 2020-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2018-06-01 00:00:00 | 57.39 | 64.5 | 71.61 |  | 14.62000122070312 | 18.17500122070312 | 21.73000122070312 |  | 2020-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2018-07-01 00:00:00 | 113.85 | 118.85 | 123.85 |  | 15.36499984741211 | 17.86499984741211 | 20.36499984741211 |  | 2020-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.06568562305970854
2018-08-01 00:00:00 | 101.35 | 106.35 | 111.35 |  | 15.41499908447265 | 17.91499908447265 | 20.41499908447265 |  | 2021-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2018-09-01 00:00:00 | 34.55 | 36.85 | 39.15 |  | 16.76499908447266 | 17.91499908447265 | 19.06499908447265 |  | 2021-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1008931170197124
2018-10-01 00:00:00 |  | 27.1
2018-11-01 00:00:00 |  | 27.35
2018-12-01 00:00:00 |  | 28.35
2019-01-01 00:00:00 |  | 35.05
2019-02-01 00:00:00 |  | 35.05
2019-03-01 00:00:00 |  | 27.275
2019-04-01 00:00:00 |  | 28
2019-05-01 00:00:00 |  | 35.95
2019-06-01 00:00:00 |  | 64.5
2019-07-01 00:00:00 |  | 118.85
2019-08-01 00:00:00 |  | 106.35
2019-09-01 00:00:00 |  | 36.85
2019-10-01 00:00:00 |  | 27.1
2019-11-01 00:00:00 |  | 27.35
2019-12-01 00:00:00 |  | 28.35
2020-01-01 00:00:00 |  | 35.05
2020-02-01 00:00:00 |  | 35.05
2020-03-01 00:00:00 |  | 27.275
2020-04-01 00:00:00 |  | 28
2020-05-01 00:00:00 |  | 35.95
2020-06-01 00:00:00 |  | 64.5
2020-07-01 00:00:00 |  | 118.85
2020-08-01 00:00:00 |  | 106.35
2020-09-01 00:00:00 |  | 36.85
2020-10-01 00:00:00 |  | 27.1
2020-11-01 00:00:00 |  | 27.35
2020-12-01 00:00:00 |  | 28.35
2021-01-01 00:00:00 |  | 35.05
2021-02-01 00:00:00 |  | 35.05
2021-03-01 00:00:00 |  | 27.275
2021-04-01 00:00:00 |  | 28