Spreadsheet: 60780d1261349282-xml-chart-not-displaying-yields1
Sheet: Sheet1

BID_CURVE_DATE | DAY_OF_WEEK | BC_1MONTH | BC_3MONTH | BC_6MONTH | BC_1YEAR | BC_2YEAR | BC_3YEAR | BC_5YEAR | BC_7YEAR | BC_10YEAR | BC_20YEAR | BC_30YEAR | WEEK_OF_MONTH | BOND_MKT_UNAVAIL | NEW_DATE
01-JAN-09 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 901 | FEDERAL HOLIDAY | 01-01-2009    MARKET CLOSED
02-JAN-09 | FRIDAY | .04 | .08 | .28 | .4 | .88 | 1.14 | 1.72 | 2.07 | 2.46 | 3.22 | 2.83 | 901 |  | 01-02-2009
05-JAN-09 | MONDAY | .05 | .14 | .32 | .43 | .78 | 1.08 | 1.67 | 2.07 | 2.49 | 3.37 | 3.00 | 902 |  | 01-05-2009
06-JAN-09 | TUESDAY | .05 | .14 | .31 | .45 | .8 | 1.1 | 1.68 | 2.07 | 2.51 | 3.41 | 3.04 | 902 |  | 01-06-2009
07-JAN-09 | WEDNESDAY | .03 | .11 | .29 | .44 | .82 | 1.15 | 1.66 | 2.02 | 2.52 | 3.41 | 3.05 | 902 |  | 01-07-2009
08-JAN-09 | THURSDAY | .04 | .09 | .28 | .44 | .83 | 1.16 | 1.6 | 1.95 | 2.47 | 3.40 | 3.04 | 902 |  | 01-08-2009
09-JAN-09 | FRIDAY | .03 | .07 | .28 | .43 | .75 | 1.11 | 1.51 | 1.88 | 2.43 | 3.39 | 3.04 | 902 |  | 01-09-2009
12-JAN-09 | MONDAY | .04 | .12 | .29 | .43 | .74 | 1.09 | 1.45 | 1.81 | 2.34 | 3.30 | 2.99 | 903 |  | 01-12-2009
13-JAN-09 | TUESDAY | .02 | .11 | .29 | .43 | .76 | 1.07 | 1.44 | 1.8 | 2.33 | 3.30 | 3.00 | 903 |  | 01-13-2009
14-JAN-09 | WEDNESDAY | .07 | .12 | .28 | .42 | .73 | 1.03 | 1.36 | 1.71 | 2.24 | 3.17 | 2.89 | 903 |  | 01-14-2009
15-JAN-09 | THURSDAY | .03 | .11 | .29 | .42 | .73 | 1.01 | 1.36 | 1.71 | 2.23 | 3.16 | 2.86 | 903 |  | 01-15-2009
16-JAN-09 | FRIDAY | .04 | .12 | .29 | .43 | .73 | 1.05 | 1.47 | 1.83 | 2.36 | 3.22 | 2.89 | 903 |  | 01-16-2009
19-JAN-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 904 | FEDERAL HOLIDAY | 01-19-2009    MARKET CLOSED
20-JAN-09 | TUESDAY | .04 | .13 | .3 | .42 | .73 | 1.06 | 1.48 | 1.85 | 2.4 | 3.30 | 2.97 | 904 |  | 01-20-2009
21-JAN-09 | WEDNESDAY | .03 | .11 | .3 | .43 | .78 | 1.12 | 1.6 | 1.99 | 2.56 | 3.51 | 3.15 | 904 |  | 01-21-2009
22-JAN-09 | THURSDAY | .03 | .1 | .29 | .42 | .75 | 1.11 | 1.61 | 2.02 | 2.62 | 3.61 | 3.25 | 904 |  | 01-22-2009
23-JAN-09 | FRIDAY | .03 | .11 | .3 | .46 | .83 | 1.16 | 1.64 | 2.05 | 2.65 | 3.65 | 3.32 | 904 |  | 01-23-2009
26-JAN-09 | MONDAY | .02 | .14 | .34 | .47 | .85 | 1.21 | 1.67 | 2.09 | 2.7 | 3.71 | 3.39 | 905 |  | 01-26-2009
27-JAN-09 | TUESDAY | .05 | .13 | .32 | .47 | .87 | 1.15 | 1.59 | 1.99 | 2.59 | 3.57 | 3.26 | 905 |  | 01-27-2009
28-JAN-09 | WEDNESDAY | .08 | .19 | .33 | .48 | .89 | 1.22 | 1.7 | 2.1 | 2.71 | 3.73 | 3.44 | 905 |  | 01-28-2009
29-JAN-09 | THURSDAY | .14 | .23 | .35 | .51 | .95 | 1.34 | 1.87 | 2.28 | 2.87 | 3.85 | 3.57 | 905 |  | 01-29-2009
30-JAN-09 | FRIDAY | .15 | .24 | .36 | .51 | .94 | 1.32 | 1.85 | 2.27 | 2.87 | 3.86 | 3.58 | 905 |  | 01-30-2009
02-FEB-09 | MONDAY | .19 | .27 | .39 | .51 | .89 | 1.27 | 1.75 | 2.16 | 2.76 | 3.75 | 3.47 | 906 |  | 02-02-2009
03-FEB-09 | TUESDAY | .28 | .32 | .4 | .53 | .96 | 1.37 | 1.88 | 2.28 | 2.89 | 3.88 | 3.64 | 906 |  | 02-03-2009
04-FEB-09 | WEDNESDAY | .26 | .3 | .4 | .53 | .98 | 1.42 | 1.91 | 2.32 | 2.95 | 3.88 | 3.65 | 906 |  | 02-04-2009
05-FEB-09 | THURSDAY | .21 | .29 | .43 | .54 | .98 | 1.4 | 1.89 | 2.32 | 2.95 | 3.86 | 3.63 | 906 |  | 02-05-2009
06-FEB-09 | FRIDAY | .21 | .28 | .44 | .57 | .99 | 1.44 | 1.97 | 2.4 | 3.05 | 3.94 | 3.70 | 906 |  | 02-06-2009
09-FEB-09 | MONDAY | .22 | .32 | .47 | .6 | 1.05 | 1.5 | 1.99 | 2.42 | 3.07 | 3.91 | 3.69 | 907 |  | 02-09-2009
10-FEB-09 | TUESDAY | .24 | .31 | .44 | .6 | .92 | 1.31 | 1.79 | 2.23 | 2.9 | 3.77 | 3.54 | 907 |  | 02-10-2009
11-FEB-09 | WEDNESDAY | .22 | .3 | .46 | .6 | .93 | 1.32 | 1.76 | 2.17 | 2.78 | 3.69 | 3.45 | 907 |  | 02-11-2009
12-FEB-09 | THURSDAY | .25 | .29 | .43 | .58 | .89 | 1.28 | 1.73 | 2.14 | 2.75 | 3.71 | 3.47 | 907 |  | 02-12-2009
13-FEB-09 | FRIDAY | .23 | .29 | .46 | .61 | .97 | 1.37 | 1.88 | 2.29 | 2.89 | 3.91 | 3.68 | 907 |  | 02-13-2009
16-FEB-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 908 | FEDERAL HOLIDAY | 02-16-2009    MARKET CLOSED
17-FEB-09 | TUESDAY | .26 | .32 | .48 | .61 | .87 | 1.22 | 1.65 | 2.05 | 2.64 | 3.70 | 3.47 | 908 |  | 02-17-2009
18-FEB-09 | WEDNESDAY | .23 | .31 | .5 | .64 | .97 | 1.33 | 1.81 | 2.18 | 2.74 | 3.77 | 3.54 | 908 |  | 02-18-2009
19-FEB-09 | THURSDAY | .22 | .3 | .51 | .67 | 1.01 | 1.38 | 1.89 | 2.28 | 2.85 | 3.92 | 3.68 | 908 |  | 02-19-2009
20-FEB-09 | FRIDAY | .19 | .27 | .48 | .64 | .96 | 1.3 | 1.81 | 2.21 | 2.78 | 3.82 | 3.56 | 908 |  | 02-20-2009
23-FEB-09 | MONDAY | .19 | .29 | .5 | .69 | .96 | 1.34 | 1.84 | 2.22 | 2.78 | 3.79 | 3.53 | 909 |  | 02-23-2009
24-FEB-09 | TUESDAY | .22 | .32 | .49 | .71 | 1.03 | 1.37 | 1.89 | 2.26 | 2.8 | 3.77 | 3.49 | 909 |  | 02-24-2009
25-FEB-09 | WEDNESDAY | .21 | .3 | .52 | .75 | 1.09 | 1.49 | 2.06 | 2.42 | 2.95 | 3.88 | 3.59 | 909 |  | 02-25-2009
26-FEB-09 | THURSDAY | .18 | .27 | .47 | .73 | 1.08 | 1.5 | 2.07 | 2.72 | 2.98 | 3.93 | 3.66 | 909 |  | 02-26-2009
27-FEB-09 | FRIDAY | .16 | .26 | .45 | .72 | 1 | 1.4 | 1.99 | 2.69 | 3.02 | 3.98 | 3.71 | 909 |  | 02-27-2009
02-MAR-09 | MONDAY | .17 | .28 | .45 | .67 | .89 | 1.28 | 1.86 | 2.54 | 2.91 | 3.89 | 3.64 | 910 |  | 03-02-2009
03-MAR-09 | TUESDAY | .14 | .27 | .44 | .68 | .91 | 1.31 | 1.87 | 2.58 | 2.93 | 3.92 | 3.67 | 910 |  | 03-03-2009
04-MAR-09 | WEDNESDAY | .15 | .26 | .44 | .71 | .97 | 1.4 | 1.97 | 2.67 | 3.01 | 3.96 | 3.69 | 910 |  | 03-04-2009
05-MAR-09 | THURSDAY | .11 | .2 | .4 | .66 | .9 | 1.3 | 1.82 | 2.49 | 2.83 | 3.76 | 3.51 | 910 |  | 03-05-2009
06-MAR-09 | FRIDAY | .09 | .21 | .39 | .67 | .91 | 1.34 | 1.83 | 2.49 | 2.83 | 3.74 | 3.50 | 910 |  | 03-06-2009
09-MAR-09 | MONDAY | .12 | .23 | .47 | .69 | .96 | 1.38 | 1.9 | 2.53 | 2.89 | 3.83 | 3.59 | 911 |  | 03-09-2009
10-MAR-09 | TUESDAY | .14 | .24 | .47 | .71 | 1.01 | 1.46 | 1.99 | 2.63 | 2.99 | 3.94 | 3.70 | 911 |  | 03-10-2009
11-MAR-09 | WEDNESDAY | .14 | .23 | .46 | .71 | 1.03 | 1.45 | 1.96 | 2.56 | 2.95 | 3.88 | 3.67 | 911 |  | 03-11-2009
12-MAR-09 | THURSDAY | .11 | .22 | .45 | .7 | 1.03 | 1.42 | 1.92 | 2.5 | 2.89 | 3.82 | 3.63 | 911 |  | 03-12-2009
13-MAR-09 | FRIDAY | .09 | .2 | .42 | .67 | .98 | 1.36 | 1.87 | 2.48 | 2.89 | 3.84 | 3.66 | 911 |  | 03-13-2009
16-MAR-09 | MONDAY | .11 | .24 | .46 | .69 | 1 | 1.39 | 1.91 | 2.55 | 2.97 | 3.93 | 3.76 | 912 |  | 03-16-2009
17-MAR-09 | TUESDAY | .14 | .24 | .45 | .69 | 1.05 | 1.45 | 2 | 2.64 | 3.02 | 3.99 | 3.83 | 912 |  | 03-17-2009
18-MAR-09 | WEDNESDAY | .15 | .21 | .4 | .6 | .82 | 1.14 | 1.54 | 2.11 | 2.51 | 3.65 | 3.57 | 912 |  | 03-18-2009
19-MAR-09 | THURSDAY | .10 | .2 | .4 | .6 | .87 | 1.21 | 1.64 | 2.17 | 2.61 | 3.64 | 3.62 | 912 |  | 03-19-2009
20-MAR-09 | FRIDAY | .09 | .22 | .41 | .6 | .89 | 1.23 | 1.66 | 2.18 | 2.65 | 3.67 | 3.65 | 912 |  | 03-20-2009
23-MAR-09 | MONDAY | .10 | .22 | .4 | .6 | .93 | 1.25 | 1.69 | 2.2 | 2.68 | 3.70 | 3.69 | 913 |  | 03-23-2009
24-MAR-09 | TUESDAY | .05 | .21 | .42 | .62 | .93 | 1.24 | 1.7 | 2.22 | 2.68 | 3.64 | 3.60 | 913 |  | 03-24-2009
25-MAR-09 | WEDNESDAY | .03 | .19 | .41 | .6 | .96 | 1.35 | 1.84 | 2.36 | 2.81 | 3.76 | 3.73 | 913 |  | 03-25-2009
26-MAR-09 | THURSDAY | .02 | .15 | .39 | .57 | .9 | 1.29 | 1.8 | 2.34 | 2.76 | 3.69 | 3.66 | 913 |  | 03-26-2009
27-MAR-09 | FRIDAY | .03 | .14 | .39 | .58 | .9 | 1.27 | 1.79 | 2.36 | 2.78 | 3.66 | 3.62 | 913 |  | 03-27-2009
30-MAR-09 | MONDAY | .05 | .18 | .42 | .58 | .84 | 1.2 | 1.72 | 2.31 | 2.73 | 3.64 | 3.60 | 914 |  | 03-30-2009
31-MAR-09 | TUESDAY | .17 | .21 | .43 | .57 | .81 | 1.15 | 1.67 | 2.28 | 2.71 | 3.61 | 3.56 | 914 |  | 03-31-2009
01-APR-09 | WEDNESDAY | .18 | .22 | .41 | .58 | .83 | 1.16 | 1.65 | 2.25 | 2.68 | 3.54 | 3.51 | 914 |  | 04-01-2009
02-APR-09 | THURSDAY | .17 | .22 | .41 | .59 | .88 | 1.25 | 1.74 | 2.35 | 2.77 | 3.63 | 3.57 | 914 |  | 04-02-2009
03-APR-09 | FRIDAY | .16 | .21 | .42 | .6 | .96 | 1.36 | 1.87 | 2.51 | 2.91 | 3.77 | 3.70 | 914 |  | 04-03-2009
06-APR-09 | MONDAY | .16 | .2 | .4 | .6 | .94 | 1.37 | 1.9 | 2.55 | 2.95 | 3.82 | 3.73 | 915 |  | 04-06-2009
07-APR-09 | TUESDAY | .17 | .2 | .39 | .6 | .91 | 1.33 | 1.87 | 2.51 | 2.93 | 3.79 | 3.72 | 915 |  | 04-07-2009
08-APR-09 | WEDNESDAY | .15 | .18 | .39 | .59 | .93 | 1.34 | 1.83 | 2.43 | 2.86 | 3.74 | 3.66 | 915 |  | 04-08-2009
09-APR-09 | THURSDAY | .13 | .18 | .39 | .6 | .96 | 1.36 | 1.9 | 2.49 | 2.96 | 3.85 | 3.76 | 915 |  | 04-09-2009
10-APR-09 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 915 | GOOD FRIDAY | 04-10-2009    MARKET CLOSED
13-APR-09 | MONDAY | .12 | .18 | .37 | .57 | .89 | 1.27 | 1.81 | 2.39 | 2.88 | 3.78 | 3.69 | 916 |  | 04-13-2009
14-APR-09 | TUESDAY | .09 | .17 | .35 | .54 | .86 | 1.21 | 1.71 | 2.31 | 2.8 | 3.73 | 3.64 | 916 |  | 04-14-2009
15-APR-09 | WEDNESDAY | .07 | .15 | .34 | .54 | .86 | 1.22 | 1.71 | 2.29 | 2.82 | 3.75 | 3.66 | 916 |  | 04-15-2009
16-APR-09 | THURSDAY | .02 | .13 | .33 | .54 | .91 | 1.27 | 1.79 | 2.36 | 2.86 | 3.81 | 3.72 | 916 |  | 04-16-2009
17-APR-09 | FRIDAY | .04 | .14 | .36 | .57 | .99 | 1.36 | 1.91 | 2.48 | 2.98 | 3.91 | 3.79 | 916 |  | 04-17-2009
20-APR-09 | MONDAY | .04 | .14 | .34 | .54 | .93 | 1.27 | 1.82 | 2.39 | 2.88 | 3.80 | 3.69 | 917 |  | 04-20-2009
21-APR-09 | TUESDAY | .07 | .15 | .34 | .53 | .96 | 1.32 | 1.87 | 2.46 | 2.94 | 3.86 | 3.74 | 917 |  | 04-21-2009
22-APR-09 | WEDNESDAY | .08 | .14 | .32 | .52 | 1 | 1.36 | 1.92 | 2.5 | 2.98 | 3.93 | 3.82 | 917 |  | 04-22-2009
23-APR-09 | THURSDAY | .08 | .1 | .31 | .49 | .97 | 1.34 | 1.89 | 2.49 | 2.96 | 3.90 | 3.80 | 917 |  | 04-23-2009
24-APR-09 | FRIDAY | .07 | .1 | .31 | .5 | .99 | 1.38 | 1.96 | 2.56 | 3.03 | 3.99 | 3.89 | 917 |  | 04-24-2009
27-APR-09 | MONDAY | .07 | .13 | .3 | .49 | .9 | 1.31 | 1.87 | 2.48 | 2.95 | 3.92 | 3.84 | 918 |  | 04-27-2009
28-APR-09 | TUESDAY | .05 | .13 | .31 | .52 | .95 | 1.39 | 1.97 | 2.58 | 3.05 | 4.03 | 3.97 | 918 |  | 04-28-2009
29-APR-09 | WEDNESDAY | .04 | .11 | .28 | .5 | .94 | 1.4 | 2.01 | 2.69 | 3.12 | 4.07 | 4.01 | 918 |  | 04-29-2009
30-APR-09 | THURSDAY | .04 | .14 | .29 | .49 | .91 | 1.38 | 2.02 | 2.7 | 3.16 | 4.10 | 4.05 | 918 |  | 04-30-2009
01-MAY-09 | FRIDAY | .06 | .16 | .31 | .49 | .92 | 1.39 | 2.03 | 2.72 | 3.21 | 4.14 | 4.09 | 918 |  | 05-01-2009
04-MAY-09 | MONDAY | .14 | .19 | .33 | .52 | .94 | 1.4 | 2.03 | 2.7 | 3.19 | 4.11 | 4.06 | 919 |  | 05-04-2009
05-MAY-09 | TUESDAY | .14 | .19 | .34 | .53 | .98 | 1.46 | 2.05 | 2.7 | 3.2 | 4.11 | 4.06 | 919 |  | 05-05-2009
06-MAY-09 | WEDNESDAY | .14 | .19 | .32 | .51 | .96 | 1.43 | 2.06 | 2.7 | 3.18 | 4.12 | 4.09 | 919 |  | 05-06-2009
07-MAY-09 | THURSDAY | .15 | .18 | .32 | .54 | 1 | 1.46 | 2.15 | 2.8 | 3.29 | 4.26 | 4.25 | 919 |  | 05-07-2009
08-MAY-09 | FRIDAY | .15 | .19 | .31 | .55 | 1 | 1.44 | 2.15 | 2.78 | 3.29 | 4.25 | 4.28 | 919 |  | 05-08-2009
11-MAY-09 | MONDAY | .16 | .19 | .3 | .53 | .92 | 1.34 | 2.04 | 2.67 | 3.17 | 4.15 | 4.18 | 920 |  | 05-11-2009
12-MAY-09 | TUESDAY | .16 | .19 | .3 | .54 | .9 | 1.34 | 2.02 | 2.67 | 3.17 | 4.13 | 4.16 | 920 |  | 05-12-2009
13-MAY-09 | WEDNESDAY | .15 | .17 | .3 | .52 | .89 | 1.31 | 1.98 | 2.62 | 3.11 | 4.06 | 4.09 | 920 |  | 05-13-2009
14-MAY-09 | THURSDAY | .10 | .16 | .28 | .5 | .87 | 1.3 | 1.98 | 2.62 | 3.1 | 4.04 | 4.06 | 920 |  | 05-14-2009
15-MAY-09 | FRIDAY | .11 | .17 | .29 | .5 | .88 | 1.3 | 2.01 | 2.65 | 3.14 | 4.07 | 4.09 | 920 |  | 05-15-2009
18-MAY-09 | MONDAY | .12 | .19 | .3 | .5 | .93 | 1.36 | 2.09 | 2.73 | 3.22 | 4.16 | 4.18 | 921 |  | 05-18-2009
19-MAY-09 | TUESDAY | .14 | .18 | .29 | .48 | .91 | 1.37 | 2.12 | 2.76 | 3.25 | 4.19 | 4.21 | 921 |  | 05-19-2009
20-MAY-09 | WEDNESDAY | .18 | .18 | .28 | .44 | .87 | 1.31 | 2.05 | 2.72 | 3.19 | 4.11 | 4.14 | 921 |  | 05-20-2009
21-MAY-09 | THURSDAY | .13 | .19 | .3 | .45 | .89 | 1.36 | 2.16 | 2.86 | 3.35 | 4.27 | 4.30 | 921 |  | 05-21-2009
22-MAY-09 | FRIDAY | .13 | .18 | .3 | .49 | .92 | 1.39 | 2.23 | 2.96 | 3.45 | 4.36 | 4.38 | 921 |  | 05-22-2009
25-MAY-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 922 | FEDERAL HOLIDAY | 05-25-2009    MARKET CLOSED
26-MAY-09 | TUESDAY | .13 | .18 | .3 | .5 | .96 | 1.45 | 2.3 | 3.05 | 3.5 | 4.42 | 4.45 | 922 |  | 05-26-2009
27-MAY-09 | WEDNESDAY | .18 | .17 | .29 | .49 | .96 | 1.5 | 2.43 | 3.22 | 3.71 | 4.58 | 4.59 | 922 |  | 05-27-2009
28-MAY-09 | THURSDAY | .14 | .15 | .31 | .48 | .97 | 1.52 | 2.46 | 3.22 | 3.67 | 4.52 | 4.54 | 922 |  | 05-28-2009
29-MAY-09 | FRIDAY | .14 | .14 | .3 | .47 | .92 | 1.42 | 2.34 | 3.06 | 3.47 | 4.34 | 4.34 | 922 |  | 05-29-2009
01-JUN-09 | MONDAY | .13 | .13 | .29 | .48 | .97 | 1.52 | 2.55 | 3.28 | 3.71 | 4.56 | 4.55 | 923 |  | 06-01-2009
02-JUN-09 | TUESDAY | .06 | .14 | .27 | .46 | .96 | 1.52 | 2.52 | 3.26 | 3.65 | 4.51 | 4.50 | 923 |  | 06-02-2009
03-JUN-09 | WEDNESDAY | .08 | .14 | .26 | .45 | .91 | 1.47 | 2.43 | 3.16 | 3.56 | 4.44 | 4.45 | 923 |  | 06-03-2009
04-JUN-09 | THURSDAY | .08 | .14 | .28 | .47 | .96 | 1.54 | 2.56 | 3.31 | 3.72 | 4.58 | 4.58 | 923 |  | 06-04-2009
05-JUN-09 | FRIDAY | .08 | .2 | .35 | .62 | 1.32 | 1.88 | 2.85 | 3.53 | 3.84 | 4.64 | 4.63 | 923 |  | 06-05-2009
08-JUN-09 | MONDAY | .08 | .19 | .35 | .62 | 1.42 | 2 | 2.95 | 3.6 | 3.91 | 4.66 | 4.65 | 924 |  | 06-08-2009
09-JUN-09 | TUESDAY | .09 | .19 | .31 | .56 | 1.33 | 1.93 | 2.86 | 3.51 | 3.86 | 4.65 | 4.64 | 924 |  | 06-09-2009
10-JUN-09 | WEDNESDAY | .11 | .18 | .31 | .55 | 1.38 | 2 | 2.93 | 3.59 | 3.98 | 4.75 | 4.76 | 924 |  | 06-10-2009
11-JUN-09 | THURSDAY | .09 | .19 | .31 | .53 | 1.35 | 1.97 | 2.87 | 3.49 | 3.88 | 4.67 | 4.69 | 924 |  | 06-11-2009
12-JUN-09 | FRIDAY | .08 | .19 | .29 | .52 | 1.3 | 1.91 | 2.81 | 3.46 | 3.81 | 4.63 | 4.65 | 924 |  | 06-12-2009
15-JUN-09 | MONDAY | .08 | .17 | .29 | .51 | 1.26 | 1.84 | 2.75 | 3.39 | 3.76 | 4.58 | 4.61 | 925 |  | 06-15-2009
16-JUN-09 | TUESDAY | .09 | .17 | .3 | .51 | 1.23 | 1.79 | 2.7 | 3.32 | 3.67 | 4.47 | 4.48 | 925 |  | 06-16-2009
17-JUN-09 | WEDNESDAY | .11 | .17 | .31 | .5 | 1.19 | 1.76 | 2.69 | 3.33 | 3.68 | 4.47 | 4.50 | 925 |  | 06-17-2009
18-JUN-09 | THURSDAY | .12 | .18 | .34 | .52 | 1.28 | 1.88 | 2.86 | 3.51 | 3.86 | 4.62 | 4.63 | 925 |  | 06-18-2009
19-JUN-09 | FRIDAY | .10 | .19 | .33 | .51 | 1.25 | 1.84 | 2.82 | 3.45 | 3.79 | 4.54 | 4.52 | 925 |  | 06-19-2009
22-JUN-09 | MONDAY | .12 | .2 | .34 | .5 | 1.17 | 1.77 | 2.75 | 3.37 | 3.72 | 4.45 | 4.45 | 926 |  | 06-22-2009
23-JUN-09 | TUESDAY | .15 | .2 | .34 | .5 | 1.14 | 1.74 | 2.71 | 3.31 | 3.65 | 4.36 | 4.37 | 926 |  | 06-23-2009
24-JUN-09 | WEDNESDAY | .10 | .19 | .32 | .5 | 1.19 | 1.79 | 2.74 | 3.39 | 3.72 | 4.43 | 4.44 | 926 |  | 06-24-2009
25-JUN-09 | THURSDAY | .07 | .18 | .31 | .47 | 1.12 | 1.66 | 2.58 | 3.22 | 3.55 | 4.31 | 4.33 | 926 |  | 06-25-2009
26-JUN-09 | FRIDAY | .07 | .2 | .31 | .45 | 1.1 | 1.63 | 2.53 | 3.18 | 3.52 | 4.28 | 4.30 | 926 |  | 06-26-2009
29-JUN-09 | MONDAY | .11 | .2 | .36 | .51 | 1.11 | 1.63 | 2.53 | 3.18 | 3.51 | 4.29 | 4.31 | 927 |  | 06-29-2009
30-JUN-09 | TUESDAY | .17 | .19 | .35 | .56 | 1.11 | 1.64 | 2.54 | 3.19 | 3.53 | 4.30 | 4.32 | 927 |  | 06-30-2009
01-JUL-09 | WEDNESDAY | .13 | .17 | .33 | .54 | 1.05 | 1.57 | 2.51 | 3.2 | 3.55 | 4.32 | 4.34 | 927 |  | 07-01-2009
02-JUL-09 | THURSDAY | .15 | .17 | .32 | .49 | .98 | 1.52 | 2.43 | 3.14 | 3.51 | 4.28 | 4.32 | 927 |  | 07-02-2009
03-JUL-09 | FRIDAY |  |  |  |  |  |  |  |  |  |  |  | 927 | FEDERAL HOLIDAY | 07-03-2009    MARKET CLOSED
06-JUL-09 | MONDAY | .15 | .19 | .28 | .48 | .96 | 1.48 | 2.4 | 3.12 | 3.52 | 4.29 | 4.35 | 928 |  | 07-06-2009
07-JUL-09 | TUESDAY | .16 | .19 | .28 | .46 | .98 | 1.52 | 2.36 | 3.08 | 3.47 | 4.25 | 4.31 | 928 |  | 07-07-2009
08-JUL-09 | WEDNESDAY | .15 | .18 | .26 | .45 | .91 | 1.42 | 2.23 | 2.9 | 3.33 | 4.13 | 4.17 | 928 |  | 07-08-2009
09-JUL-09 | THURSDAY | .16 | .19 | .27 | .47 | .94 | 1.46 | 2.33 | 3.01 | 3.44 | 4.26 | 4.31 | 928 |  | 07-09-2009
10-JUL-09 | FRIDAY | .15 | .18 | .26 | .45 | .91 | 1.4 | 2.22 | 2.89 | 3.32 | 4.16 | 4.20 | 928 |  | 07-10-2009
13-JUL-09 | MONDAY | .15 | .18 | .28 | .47 | .92 | 1.41 | 2.27 | 2.94 | 3.38 | 4.21 | 4.25 | 929 |  | 07-13-2009
14-JUL-09 | TUESDAY | .15 | .18 | .28 | .47 | .97 | 1.48 | 2.37 | 3.05 | 3.5 | 4.35 | 4.38 | 929 |  | 07-14-2009
15-JUL-09 | WEDNESDAY | .11 | .18 | .29 | .5 | 1.03 | 1.6 | 2.52 | 3.19 | 3.63 | 4.46 | 4.48 | 929 |  | 07-15-2009
16-JUL-09 | THURSDAY | .15 | .19 | .28 | .47 | 1 | 1.54 | 2.46 | 3.13 | 3.59 | 4.43 | 4.45 | 929 |  | 07-16-2009
17-JUL-09 | FRIDAY | .15 | .17 | .29 | .48 | 1.02 | 1.58 | 2.52 | 3.21 | 3.67 | 4.51 | 4.53 | 929 |  | 07-17-2009
20-JUL-09 | MONDAY | .15 | .19 | .28 | .47 | .99 | 1.54 | 2.46 | 3.14 | 3.61 | 4.45 | 4.47 | 930 |  | 07-20-2009
21-JUL-09 | TUESDAY | .16 | .19 | .27 | .46 | .96 | 1.47 | 2.36 | 3.03 | 3.5 | 4.35 | 4.38 | 930 |  | 07-21-2009
22-JUL-09 | WEDNESDAY | .15 | .19 | .28 | .47 | .98 | 1.5 | 2.43 | 3.11 | 3.58 | 4.42 | 4.45 | 930 |  | 07-22-2009
23-JUL-09 | THURSDAY | .15 | .19 | .29 | .49 | 1.08 | 1.62 | 2.6 | 3.28 | 3.72 | 4.55 | 4.58 | 930 |  | 07-23-2009
24-JUL-09 | FRIDAY | .15 | .18 | .29 | .47 | 1.05 | 1.59 | 2.57 | 3.25 | 3.7 | 4.53 | 4.55 | 930 |  | 07-24-2009
27-JUL-09 | MONDAY | .15 | .19 | .27 | .49 | 1.08 | 1.63 | 2.63 | 3.31 | 3.75 | 4.60 | 4.62 | 931 |  | 07-27-2009
28-JUL-09 | TUESDAY | .14 | .19 | .26 | .49 | 1.12 | 1.66 | 2.63 | 3.3 | 3.72 | 4.54 | 4.56 | 931 |  | 07-28-2009
29-JUL-09 | WEDNESDAY | .14 | .19 | .26 | .5 | 1.17 | 1.72 | 2.69 | 3.31 | 3.69 | 4.49 | 4.50 | 931 |  | 07-29-2009
30-JUL-09 | THURSDAY | .14 | .18 | .27 | .48 | 1.19 | 1.73 | 2.66 | 3.31 | 3.67 | 4.44 | 4.44 | 931 |  | 07-30-2009
31-JUL-09 | FRIDAY | .14 | .18 | .26 | .48 | 1.13 | 1.62 | 2.53 | 3.14 | 3.52 | 4.29 | 4.31 | 931 |  | 07-31-2009
03-AUG-09 | MONDAY | .15 | .19 | .28 | .48 | 1.18 | 1.72 | 2.66 | 3.3 | 3.66 | 4.40 | 4.42 | 932 |  | 08-03-2009
04-AUG-09 | TUESDAY | .15 | .18 | .28 | .47 | 1.2 | 1.75 | 2.68 | 3.32 | 3.7 | 4.44 | 4.45 | 932 |  | 08-04-2009
05-AUG-09 | WEDNESDAY | .15 | .18 | .29 | .49 | 1.23 | 1.78 | 2.73 | 3.4 | 3.8 | 4.54 | 4.57 | 932 |  | 08-05-2009
06-AUG-09 | THURSDAY | .15 | .17 | .28 | .48 | 1.22 | 1.77 | 2.73 | 3.39 | 3.79 | 4.51 | 4.53 | 932 |  | 08-06-2009
07-AUG-09 | FRIDAY | .14 | .19 | .3 | .52 | 1.32 | 1.87 | 2.84 | 3.5 | 3.89 | 4.59 | 4.61 | 932 |  | 08-07-2009
10-AUG-09 | MONDAY | .15 | .19 | .29 | .49 | 1.24 | 1.79 | 2.75 | 3.4 | 3.8 | 4.49 | 4.52 | 933 |  | 08-10-2009
11-AUG-09 | TUESDAY | .14 | .18 | .28 | .48 | 1.21 | 1.78 | 2.69 | 3.32 | 3.71 | 4.40 | 4.44 | 933 |  | 08-11-2009
12-AUG-09 | WEDNESDAY | .14 | .17 | .28 | .47 | 1.18 | 1.76 | 2.7 | 3.35 | 3.72 | 4.49 | 4.53 | 933 |  | 08-12-2009
13-AUG-09 | THURSDAY | .10 | .17 | .28 | .45 | 1.12 | 1.66 | 2.58 | 3.22 | 3.59 | 4.37 | 4.44 | 933 |  | 08-13-2009
14-AUG-09 | FRIDAY | .10 | .18 | .26 | .44 | 1.07 | 1.61 | 2.51 | 3.17 | 3.55 | 4.33 | 4.41 | 933 |  | 08-14-2009
17-AUG-09 | MONDAY | .11 | .18 | .27 | .45 | 1.04 | 1.54 | 2.43 | 3.09 | 3.48 | 4.26 | 4.33 | 934 |  | 08-17-2009
18-AUG-09 | TUESDAY | .14 | .18 | .27 | .43 | 1.06 | 1.57 | 2.48 | 3.13 | 3.51 | 4.29 | 4.35 | 934 |  | 08-18-2009
19-AUG-09 | WEDNESDAY | .10 | .17 | .25 | .43 | 1.01 | 1.52 | 2.43 | 3.07 | 3.45 | 4.23 | 4.28 | 934 |  | 08-19-2009
20-AUG-09 | THURSDAY | .11 | .17 | .26 | .42 | 1.03 | 1.53 | 2.43 | 3.06 | 3.42 | 4.18 | 4.24 | 934 |  | 08-20-2009
21-AUG-09 | FRIDAY | .11 | .17 | .26 | .45 | 1.13 | 1.65 | 2.58 | 3.21 | 3.56 | 4.32 | 4.36 | 934 |  | 08-21-2009
24-AUG-09 | MONDAY | .11 | .17 | .26 | .44 | 1.05 | 1.57 | 2.5 | 3.13 | 3.48 | 4.22 | 4.27 | 935 |  | 08-24-2009
25-AUG-09 | TUESDAY | .12 | .17 | .26 | .47 | 1.05 | 1.56 | 2.48 | 3.1 | 3.45 | 4.17 | 4.22 | 935 |  | 08-25-2009
26-AUG-09 | WEDNESDAY | .11 | .15 | .25 | .45 | 1.06 | 1.57 | 2.46 | 3.09 | 3.44 | 4.15 | 4.20 | 935 |  | 08-26-2009
27-AUG-09 | THURSDAY | .11 | .15 | .26 | .46 | 1.04 | 1.58 | 2.48 | 3.12 | 3.47 | 4.19 | 4.23 | 935 |  | 08-27-2009
28-AUG-09 | FRIDAY | .11 | .15 | .25 | .44 | 1.01 | 1.55 | 2.46 | 3.09 | 3.46 | 4.17 | 4.21 | 935 |  | 08-28-2009
31-AUG-09 | MONDAY | .11 | .15 | .24 | .43 | .97 | 1.49 | 2.39 | 3.03 | 3.4 | 4.14 | 4.18 | 936 |  | 08-31-2009
01-SEP-09 | TUESDAY | .08 | .14 | .23 | .43 | .92 | 1.44 | 2.33 | 2.99 | 3.38 | 4.14 | 4.19 | 936 |  | 09-01-2009
02-SEP-09 | WEDNESDAY | .09 | .14 | .22 | .41 | .89 | 1.39 | 2.26 | 2.91 | 3.29 | 4.04 | 4.09 | 936 |  | 09-02-2009
03-SEP-09 | THURSDAY | .09 | .15 | .23 | .42 | .91 | 1.42 | 2.29 | 2.95 | 3.33 | 4.09 | 4.15 | 936 |  | 09-03-2009
04-SEP-09 | FRIDAY | .09 | .14 | .23 | .42 | .94 | 1.46 | 2.36 | 3.06 | 3.45 | 4.21 | 4.27 | 936 |  | 09-04-2009
07-SEP-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 937 | FEDERAL HOLIDAY | 09-07-2009    MARKET CLOSED
08-SEP-09 | TUESDAY | .10 | .14 | .24 | .41 | .93 | 1.49 | 2.38 | 3.06 | 3.47 | 4.24 | 4.31 | 937 |  | 09-08-2009
09-SEP-09 | WEDNESDAY | .09 | .14 | .22 | .4 | .93 | 1.48 | 2.38 | 3.07 | 3.48 | 4.26 | 4.33 | 937 |  | 09-09-2009
10-SEP-09 | THURSDAY | .08 | .14 | .21 | .4 | .9 | 1.42 | 2.29 | 2.95 | 3.36 | 4.11 | 4.19 | 937 |  | 09-10-2009
11-SEP-09 | FRIDAY | .08 | .14 | .21 | .39 | .9 | 1.42 | 2.29 | 2.93 | 3.34 | 4.10 | 4.18 | 937 |  | 09-11-2009
14-SEP-09 | MONDAY | .08 | .14 | .21 | .4 | .94 | 1.46 | 2.37 | 3.01 | 3.42 | 4.16 | 4.22 | 938 |  | 09-14-2009
15-SEP-09 | TUESDAY | .05 | .13 | .21 | .39 | .96 | 1.49 | 2.41 | 3.07 | 3.47 | 4.21 | 4.27 | 938 |  | 09-15-2009
16-SEP-09 | WEDNESDAY | .03 | .1 | .2 | .38 | 1.01 | 1.55 | 2.46 | 3.11 | 3.48 | 4.22 | 4.26 | 938 |  | 09-16-2009
17-SEP-09 | THURSDAY | .03 | .1 | .2 | .4 | .98 | 1.51 | 2.41 | 3.04 | 3.42 | 4.14 | 4.19 | 938 |  | 09-17-2009
18-SEP-09 | FRIDAY | .03 | .08 | .2 | .41 | 1.03 | 1.57 | 2.49 | 3.12 | 3.49 | 4.20 | 4.24 | 938 |  | 09-18-2009
21-SEP-09 | MONDAY | .05 | .11 | .2 | .4 | 1.02 | 1.56 | 2.47 | 3.11 | 3.49 | 4.20 | 4.23 | 939 |  | 09-21-2009
22-SEP-09 | TUESDAY | .05 | .11 | .2 | .42 | 1.02 | 1.54 | 2.45 | 3.09 | 3.46 | 4.18 | 4.20 | 939 |  | 09-22-2009
23-SEP-09 | WEDNESDAY | .05 | .11 | .2 | .41 | .96 | 1.49 | 2.4 | 3.05 | 3.44 | 4.18 | 4.21 | 939 |  | 09-23-2009
24-SEP-09 | THURSDAY | .03 | .1 | .19 | .39 | .93 | 1.45 | 2.37 | 3.03 | 3.4 | 4.14 | 4.17 | 939 |  | 09-24-2009
25-SEP-09 | FRIDAY | .03 | .1 | .2 | .41 | .98 | 1.49 | 2.36 | 2.98 | 3.34 | 4.07 | 4.10 | 939 |  | 09-25-2009
28-SEP-09 | MONDAY | .03 | .11 | .18 | .4 | .98 | 1.47 | 2.33 | 2.95 | 3.31 | 4.02 | 4.04 | 940 |  | 09-28-2009
29-SEP-09 | TUESDAY | .07 | .13 | .19 | .41 | 1 | 1.48 | 2.34 | 2.94 | 3.31 | 4.02 | 4.03 | 940 |  | 09-29-2009
30-SEP-09 | WEDNESDAY | .06 | .14 | .18 | .4 | .95 | 1.45 | 2.31 | 2.93 | 3.31 | 4.02 | 4.03 | 940 |  | 09-30-2009
01-OCT-09 | THURSDAY | .03 | .1 | .15 | .37 | .87 | 1.36 | 2.2 | 2.82 | 3.21 | 3.95 | 3.97 | 940 |  | 10-01-2009
02-OCT-09 | FRIDAY | .04 | .1 | .15 | .37 | .88 | 1.38 | 2.22 | 2.83 | 3.24 | 3.98 | 4.01 | 940 |  | 10-02-2009
05-OCT-09 | MONDAY | .04 | .08 | .15 | .36 | .88 | 1.38 | 2.21 | 2.82 | 3.24 | 3.98 | 4.01 | 941 |  | 10-05-2009
06-OCT-09 | TUESDAY | .05 | .08 | .15 | .37 | .91 | 1.43 | 2.25 | 2.85 | 3.27 | 4.03 | 4.07 | 941 |  | 10-06-2009
07-OCT-09 | WEDNESDAY | .06 | .09 | .14 | .34 | .87 | 1.35 | 2.16 | 2.77 | 3.21 | 3.96 | 3.99 | 941 |  | 10-07-2009
08-OCT-09 | THURSDAY | .03 | .06 | .15 | .35 | .9 | 1.4 | 2.22 | 2.83 | 3.27 | 4.05 | 4.09 | 941 |  | 10-08-2009
09-OCT-09 | FRIDAY | .04 | .07 | .16 | .38 | .98 | 1.5 | 2.36 | 2.98 | 3.4 | 4.20 | 4.22 | 941 |  | 10-09-2009
12-OCT-09 | MONDAY |  |  |  |  |  |  |  |  |  |  |  | 942 | FEDERAL HOLIDAY | 10-12-2009    MARKET CLOSED
13-OCT-09 | TUESDAY | .04 | .07 | .15 | .35 | .91 | 1.42 | 2.28 | 2.9 | 3.34 | 4.14 | 4.16 | 942 |  | 10-13-2009
14-OCT-09 | WEDNESDAY | .05 | .07 | .15 | .35 | .96 | 1.47 | 2.36 | 3.01 | 3.45 | 4.26 | 4.28 | 942 |  | 10-14-2009
15-OCT-09 | THURSDAY | .06 | .07 | .15 | .36 | .97 | 1.5 | 2.41 | 3.05 | 3.49 | 4.29 | 4.31 | 942 |  | 10-15-2009
16-OCT-09 | FRIDAY | .06 | .07 | .17 | .36 | .97 | 1.49 | 2.37 | 2.99 | 3.43 | 4.22 | 4.24 | 942 |  | 10-16-2009
19-OCT-09 | MONDAY | .06 | .08 | .18 | .38 | .99 | 1.5 | 2.36 | 2.98 | 3.41 | 4.19 | 4.21 | 943 |  | 10-19-2009
20-OCT-09 | TUESDAY | .05 | .08 | .17 | .39 | .95 | 1.44 | 2.3 | 2.93 | 3.35 | 4.14 | 4.16 | 943 |  | 10-20-2009
21-OCT-09 | WEDNESDAY | .05 | .07 | .17 | .4 | 1 | 1.51 | 2.38 | 3.01 | 3.42 | 4.20 | 4.22 | 943 |  | 10-21-2009
22-OCT-09 | THURSDAY | .02 | .06 | .15 | .38 | .97 | 1.5 | 2.39 | 3.03 | 3.44 | 4.22 | 4.24 | 943 |  | 10-22-2009
23-OCT-09 | FRIDAY | .02 | .07 | .18 | .4 | 1.04 | 1.57 | 2.46 | 3.1 | 3.51 | 4.27 | 4.29 | 943 |  | 10-23-2009
26-OCT-09 | MONDAY | .04 | .08 | .18 | .41 | 1.06 | 1.61 | 2.53 | 3.17 | 3.59 | 4.35 | 4.37 | 944 |  | 10-26-2009
27-OCT-09 | TUESDAY | .05 | .08 | .17 | .39 | .99 | 1.51 | 2.41 | 3.05 | 3.49 | 4.26 | 4.29 | 944 |  | 10-27-2009
28-OCT-09 | WEDNESDAY | .04 | .07 | .17 | .39 | .95 | 1.47 | 2.37 | 3.01 | 3.44 | 4.22 | 4.25 | 944 |  | 10-28-2009
29-OCT-09 | THURSDAY | .02 | .06 | .17 | .4 | .98 | 1.52 | 2.44 | 3.12 | 3.53 | 4.31 | 4.35 | 944 |  | 10-29-2009
30-OCT-09 | FRIDAY | .01 | .05 | .16 | .37 | .9 | 1.43 | 2.31 | 2.98 | 3.41 | 4.19 | 4.23 | 944 |  | 10-30-2009
02-NOV-09 | MONDAY | .03 | .06 | .17 | .38 | .92 | 1.44 | 2.33 | 3 | 3.45 | 4.22 | 4.26 | 945 |  | 11-02-2009
03-NOV-09 | TUESDAY | .04 | .06 | .17 | .38 | .92 | 1.46 | 2.36 | 3.05 | 3.5 | 4.29 | 4.34 | 945 |  | 11-03-2009
04-NOV-09 | WEDNESDAY | .05 | .05 | .16 | .36 | .91 | 1.46 | 2.39 | 3.09 | 3.57 | 4.36 | 4.41 | 945 |  | 11-04-2009
05-NOV-09 | THURSDAY | .06 | .04 | .16 | .36 | .9 | 1.44 | 2.35 | 3.06 | 3.57 | 4.36 | 4.41 | 945 |  | 11-05-2009
06-NOV-09 | FRIDAY | .06 | .06 | .16 | .34 | .86 | 1.4 | 2.3 | 3.02 | 3.54 | 4.35 | 4.40 | 945 |  | 11-06-2009
09-NOV-09 | MONDAY | .06 | .07 | .17 | .34 | .87 | 1.4 | 2.31 | 3.01 | 3.52 | 4.34 | 4.40 | 946 |  | 11-09-2009
10-NOV-09 | TUESDAY | .06 | .07 | .16 | .33 | .85 | 1.39 | 2.31 | 3.01 | 3.5 | 4.36 | 4.41 | 946 |  | 11-10-2009
11-NOV-09 | WEDNESDAY |  |  |  |  |  |  |  |  |  |  |  | 946 | FEDERAL HOLIDAY | 11-11-2009    MARKET CLOSED
12-NOV-09 | THURSDAY | .06 | .07 | .16 | .32 | .82 | 1.36 | 2.28 | 2.98 | 3.45 | 4.33 | 4.41 | 946 |  | 11-12-2009
13-NOV-09 | FRIDAY | .05 | .06 | .17 | .32 | .82 | 1.34 | 2.28 | 2.97 | 3.43 | 4.29 | 4.36 | 946 |  | 11-13-2009
16-NOV-09 | MONDAY | .05 | .07 | .17 | .31 | .78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.18 | 4.26 | 947 |  | 11-16-2009
17-NOV-09 | TUESDAY | .05 | .06 | .16 | .32 | .78 | 1.28 | 2.19 | 2.87 | 3.33 | 4.17 | 4.26 | 947 |  | 11-17-2009
18-NOV-09 | WEDNESDAY | .04 | .04 | .15 | .29 | .77 | 1.27 | 2.21 | 2.9 | 3.36 | 4.21 | 4.29 | 947 |  | 11-18-2009
19-NOV-09 | THURSDAY | .03 | .02 | .14 | .27 | .73 | 1.24 | 2.18 | 2.88 | 3.35 | 4.20 | 4.29 | 947 |  | 11-19-2009
20-NOV-09 | FRIDAY | .04 | .02 | .13 | .27 | .75 | 1.25 | 2.2 | 2.9 | 3.36 | 4.20 | 4.30 | 947 |  | 11-20-2009
23-NOV-09 | MONDAY | .05 | .05 | .14 | .29 | .77 | 1.28 | 2.2 | 2.9 | 3.37 | 4.20 | 4.29 | 948 |  | 11-23-2009
24-NOV-09 | TUESDAY | .06 | .05 | .14 | .28 | .73 | 1.22 | 2.15 | 2.82 | 3.32 | 4.16 | 4.25 | 948 |  | 11-24-2009
25-NOV-09 | WEDNESDAY | .07 | .05 | .14 | .26 | .73 | 1.23 | 2.11 | 2.78 | 3.28 | 4.12 | 4.23 | 948 |  | 11-25-2009
26-NOV-09 | THURSDAY |  |  |  |  |  |  |  |  |  |  |  | 948 | FEDERAL HOLIDAY | 11-26-2009    MARKET CLOSED
27-NOV-09 | FRIDAY | .06 | .03 | .14 | .26 | .68 | 1.15 | 2.03 | 2.71 | 3.21 | 4.07 | 4.21 | 948 |  | 11-27-2009
30-NOV-09 | MONDAY | .08 | .06 | .15 | .27 | .67 | 1.12 | 2.01 | 2.69 | 3.21 | 4.07 | 4.20 | 949 |  | 11-30-2009