Spreadsheet: andy_zipper__246__DYNEGY-ICE VOL Jun5
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Jun-5-01 thru Jun-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 62.25 | 62.25 | 62.25 | 62.25 | Jun-05-01 13:16 GMT | 15200 | MWhs
[NAME] A - Next Day | Next Day | 29.75 | 30 | 29.833 | 29.75 | Jun-05-01 12:34 GMT | 2400 | MWhs
[NAME] A - Next Week | Next Week | 34 | 35.5 | 34.625 | 34 | Jun-05-01 16:30 GMT | 48000 | MWhs
[NAME] A - Q4 01 | Q4 01 | 40.75 | 40.75 | 40.75 | 40.75 | Jun-05-01 14:53 GMT | 51200 | MWhs
[NAME] | Next Day | 40 | 40 | 40 | 40 | Jun-05-01 11:24 GMT | 800 | MWhs
[NAME] Week | Bal Week | 40.25 | 40.25 | 40.25 | 40.25 | Jun-05-01 13:03 GMT | 2400 | MWhs
[NAME] | 2001-07-01 00:00:00 | 94 | 94 | 94 | 94 | Jun-05-01 14:02 GMT | 16800 | MWhs
[NAME] | 2001-09-01 00:00:00 | 54.75 | 54.75 | 54.75 | 54.75 | Jun-05-01 13:16 GMT | 15200 | MWhs
[NAME] 01 | Q4 01 | 53.5 | 53.75 | 53.625 | 53.5 | Jun-05-01 13:41 GMT | 102400 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 32 | 35 | 34 | 32 | Jun-05-01 13:16 GMT | 600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 23 | 30 | 26.111 | 23 | Jun-05-01 13:40 GMT | 1800 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Jul01 | 2001-07-01 00:00:00 | 75 | 75 | 75 | 75 | Jun-05-01 13:27 GMT | 8600 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Sep01 | 2001-09-01 00:00:00 | 65 | 65 | 65 | 65 | Jun-05-01 14:07 GMT | 8400 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 54 | 54 | 54 | 54 | Jun-05-01 13:35 GMT | 16000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 22 | 26 | 22.85 | 26 | Jun-05-01 14:22 GMT | 60000 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 22.5 | 25.5 | 23.89 | 25.5 | Jun-05-01 18:20 GMT | 76800 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 37.5 | 40.25 | 39.078 | 39.25 | Jun-05-01 19:07 GMT | 232000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 44 | 47 | 45.463 | 44.5 | Jun-05-01 20:07 GMT | 108800 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 79.5 | 88 | 81.392 | 79.5 | Jun-05-01 22:22 GMT | 504000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 77 | 77 | 77 | 77 | Jun-05-01 20:29 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 36.5 | 37.5 | 36.848 | 37.5 | Jun-05-01 19:57 GMT | 501600 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 34.5 | 35.5 | 34.858 | 34.75 | Jun-05-01 16:30 GMT | 307200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 49.75 | 50 | 49.875 | 50 | Jun-05-01 18:17 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 69 | 72.25 | 70.75 | 69.5 | Jun-05-01 20:56 GMT | 563200 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 32.5 | 32.5 | 32.5 | 32.5 | Jun-05-01 18:53 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jul03-Aug03 | Jul03-Aug03 | 59.75 | 59.75 | 59.75 | 59.75 | Jun-05-01 16:10 GMT | 34400 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 23 | 27 | 24.354 | 25 | Jun-05-01 13:43 GMT | 9600 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 38 | 38.5 | 38.125 | 38 | Jun-05-01 13:05 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 36 | 36 | 36 | 36 | Jun-05-01 13:47 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 32 | 34.25 | 33.623 | 33.75 | Jun-05-01 14:58 GMT | 26400 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 34.25 | 35.25 | 34.75 | 35.25 | Jun-05-01 17:38 GMT | 4800 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 47.5 | 50.5 | 49.1 | 47.5 | Jun-05-01 19:05 GMT | 20000 | MWhs
Firm-LD Peak - Ent - Bal Month | Bal Month | 57 | 57 | 57 | 57 | Jun-05-01 13:34 GMT | 13600 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 43.25 | 44.5 | 44.028 | 43.25 | Jun-05-01 18:00 GMT | 136800 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 37 | 37.5 | 37.125 | 37 | Jun-05-01 18:11 GMT | 204800 | MWhs
Firm-LD Peak - Ent - Mar02-Apr02 | Mar02-Apr02 | 36 | 36.25 | 36.125 | 36 | Jun-05-01 14:51 GMT | 68800 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 52.75 | 52.75 | 52.75 | 52.75 | Jun-05-01 15:29 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 73 | 75 | 74.15 | 73 | Jun-05-01 19:42 GMT | 352000 | MWhs
Firm-LD Peak - Ent - Sep02 | 2001-09-02 00:00:00 | 35 | 35 | 35 | 35 | Jun-05-01 14:51 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Cal 03 | Cal 03 | 39.75 | 39.75 | 39.75 | 39.75 | Jun-05-01 15:19 GMT | 204000 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 60 | 60 | 60 | 60 | Jun-05-01 13:12 GMT | 400 | MWhs
Firm-LD Peak - NP-15 - Sep01 | 2001-09-01 00:00:00 | 143 | 143 | 143 | 143 | Jun-05-01 17:33 GMT | 9600 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 35 | 35.5 | 35.25 | 35 | Jun-05-01 16:53 GMT | 3200 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 35 | 36 | 35.816 | 35 | Jun-05-01 13:26 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 39.5 | 41 | 40.333 | 39.5 | Jun-05-01 14:00 GMT | 12000 | MWhs
Firm-LD Peak - Nepool - Jul01 | 2001-07-01 00:00:00 | 81 | 81 | 81 | 81 | Jun-05-01 12:21 GMT | 16800 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 73.25 | 73.25 | 73.25 | 73.25 | Jun-05-01 13:31 GMT | 35200 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 49.6 | 51.1 | 50.383 | 49.6 | Jun-05-01 18:30 GMT | 91200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 49.4 | 49.5 | 49.45 | 49.4 | Jun-05-01 19:44 GMT | 102400 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 59.5 | 59.5 | 59.5 | 59.5 | Jun-05-01 15:05 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 50.5 | 52 | 51.167 | 50.5 | Jun-05-01 17:38 GMT | 24000 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 27.25 | 29.5 | 27.724 | 29.5 | Jun-05-01 18:31 GMT | 32800 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 28.75 | 29 | 28.813 | 29 | Jun-05-01 18:53 GMT | 12800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 38.25 | 40.5 | 39.136 | 38.25 | Jun-05-01 18:59 GMT | 172000 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 81 | 81.4 | 81.2 | 81.4 | Jun-05-01 12:28 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39.6 | 40.75 | 40.205 | 39.6 | Jun-05-01 19:12 GMT | 501600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 36.75 | 37.5 | 37.15 | 36.75 | Jun-05-01 14:53 GMT | 256000 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 37.75 | 37.75 | 37.75 | 37.75 | Jun-05-01 18:10 GMT | 68800 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 68.5 | 69.5 | 69 | 68.5 | Jun-05-01 19:42 GMT | 70400 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 92 | 100 | 97.333 | 92 | Jun-05-01 13:15 GMT | 1200 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 212 | 237 | 224.143 | 222 | Jun-05-01 21:28 GMT | 70000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 255 | 270 | 264.75 | 255 | Jun-05-01 14:42 GMT | 43200 | MWhs
Firm-LD Peak - Palo - Q1 02 | Q1 02 | 50.5 | 50.5 | 50.5 | 50.5 | Jun-05-01 13:44 GMT | 30400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 60 | 90 | 78 | 60 | Jun-05-01 13:40 GMT | 4400 | MWhs
Firm-LD Peak - SP-15 - Sep01 | 2001-09-01 00:00:00 | 132 | 135 | 133.5 | 135 | Jun-05-01 17:33 GMT | 19200 | MWhs
Firm-LD Peak - SP-15 - Q4 01 | Q4 01 | 82 | 82 | 82 | 82 | Jun-05-01 14:13 GMT | 30800 | MWhs
Firm-LD Peak - SP-15 - Q4 02 | Q4 02 | 38 | 38 | 38 | 38 | Jun-05-01 15:38 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 24.25 | 25.25 | 24.795 | 24.25 | Jun-05-01 12:31 GMT | 8800 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 38.25 | 38.25 | 38.25 | 38.25 | Jun-05-01 18:54 GMT | 15200 | MWhs
Firm-LD Peak - Ercot UBU - Next Day | Next Day | 38.5 | 39 | 38.75 | 38.5 | Jun-05-01 12:32 GMT | 1600 | MWhs
Firm-LD Peak - Ercot UBU - Q4 01 | Q4 01 | 34.75 | 34.75 | 34.75 | 34.75 | Jun-05-01 18:53 GMT | 51200 | MWhs
Firm-LD Peak - Ercot UBU - Mar02-Apr02 | Mar02-Apr02 | 34.85 | 34.85 | 34.85 | 34.85 | Jun-05-01 14:52 GMT | 34400 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.