Spreadsheet: 152065d1335238646-automatic-update-of-quotes-cnxmidcap
Sheet: WorkArea

Instructions :
A. You can make changes/ apply formulae to this sheet.
B. The rates in this sheet will update as & when they get updated in the 'Streaming Stock Watch' sheet.
C. The Streaming Stock Watch sheet will not get updated on making changes in the Work area sheet as it is not available for editing.
D. Save Excel After Creating formulae in this sheet.
Exchange | Scrip Name | % Change | Last Traded Qty | Current | Bid Qty | Bid Price | Offer Price | [NAME] | Open | High | Low | Close | Last Traded Date | Last Traded Time | Qty | Total Buy Qty | Total [NAME] | [NAME] | [NAME]
NSE | ABB | 0.6000000238418579 | 1 | 827.25 | 25 | 826.7999877929688 | 827.3499755859375 | 2 | 816.1500244140625 | 833.9000244140625 | 816.0999755859375 | 822.2999877929688 | 41019 | 0.470775462962963 | 14094 | 77269 | 75278 | 0 | 0
NSE | ABIRLANUVO | 2.569999933242798 | 1 | 999.25 | 2 | 998.5999755859375 | 999.9500122070312 | 2 | 969.4000244140625 | 1009 | 967.1500244140625 | 974.25 | 41019 | 0.470613425925926 | 33623 | 62966 | 66857 | 0 | 0
NSE | HUBTOWN | -0.6499999761581421 | 15 | 183 | 172 | 182.5 | 184 | 10 | 182.3000030517578 | 184.8999938964844 | 182 | 184.1999969482422 | 41019 | 0.4700115740740741 | 644 | 10985 | 6810 | 0 | 0
NSE | ADANIPOWER | 0.3499999940395355 | 2 | 71.25 | 246 | 71.25 | 71.30000305175781 | 686 | 71.8499984741211 | 71.8499984741211 | 71.0999984741211 | 71 | 41019 | 0.4707291666666666 | 937345 | 380180 | 520282 | 0 | 0
NSE | ALBK | 0.5699999928474426 | 50 | 185.8999938964844 | 1400 | 185.8500061035156 | 185.8999938964844 | 127 | 186.6999969482422 | 186.8000030517578 | 184.1499938964844 | 184.8500061035156 | 41019 | 0.4707986111111111 | 217971 | 260964 | 297002 | 0 | 0
NSE | AMTEKAUTO | -0.1099999994039536 | 25 | 130.3000030517578 | 780 | 130 | 130.3000030517578 | 50 | 131 | 131 | 130 | 130.4499969482422 | 41019 | 0.4667939814814815 | 7832 | 22373 | 27228 | 0 | 0
NSE | ANANTRAJ | 1.220000028610229 | 187 | 58 | 177 | 57.90000152587891 | 58 | 113 | 57 | 59.84999847412109 | 56.59999847412109 | 57.29999923706055 | 41019 | 0.4709259259259259 | 344975 | 78113 | 85114 | 0 | 0
NSE | ANDHRABANK | 0.3199999928474426 | 5 | 124.6999969482422 | 984 | 124.6999969482422 | 124.75 | 15 | 123.8000030517578 | 125.4499969482422 | 122.8000030517578 | 124.3000030517578 | 41019 | 0.4708680555555556 | 147146 | 264580 | 267030 | 0 | 0
NSE | APIL | -0.2099999934434891 | 18 | 394.5499877929688 | 50 | 394.5 | 394.5499877929688 | 182 | 395 | 402.6000061035156 | 392.1000061035156 | 395.3999938964844 | 41019 | 0.4708796296296296 | 294116 | 86088 | 122649 | 0 | 0
NSE | APOLLOHOSP | -0.07000000029802322 | 1 | 604.5 | 1 | 604.0999755859375 | 604.9500122070312 | 50 | 603.0499877929688 | 610.8499755859375 | 602 | 604.9500122070312 | 41019 | 0.4702546296296297 | 23757 | 13733 | 20393 | 0 | 0
NSE | ALSTOMT&D | -3.019999980926514 | 100 | 164 | 100 | 163.6999969482422 | 164 | 26 | 168 | 169 | 163.1999969482422 | 169.1000061035156 | 41019 | 0.4702662037037037 | 45027 | 92571 | 84791 | 0 | 0
NSE | ASHOKLEY | 0.9800000190734863 | 500 | 30.95000076293945 | 18117 | 30.89999961853027 | 30.95000076293945 | 19121 | 33 | 33 | 30.20000076293945 | 30.64999961853027 | 41019 | 0.4708101851851852 | 2616784 | 1148588 | 1433978 | 0 | 0
NSE | AUROPHARMA | -0.2599999904632568 | 42 | 132.8500061035156 | 623 | 132.8500061035156 | 132.8999938964844 | 701 | 132.3500061035156 | 134.9499969482422 | 131.8500061035156 | 133.1999969482422 | 41019 | 0.470775462962963 | 436716 | 211080 | 256520 | 0 | 0
NSE | AVENTIS | 0.6899999976158142 | 2 | 2314.199951171875 | 2 | 2289.10009765625 | 2314.199951171875 | 3 | 2319.39990234375 | 2319.39990234375 | 2288 | 2298.449951171875 | 41019 | 0.4676273148148148 | 34 | 1644 | 759 | 0 | 0
NSE | BAJAJHIND | -1.740000009536743 | 1 | 31.14999961853027 | 2061 | 31.14999961853027 | 31.20000076293945 | 24861 | 31.45000076293945 | 31.64999961853027 | 31 | 31.70000076293945 | 41019 | 0.470775462962963 | 412594 | 600816 | 725459 | 0 | 0
NSE | BALRAMCHIN | -1.639999985694885 | 50 | 54 | 175 | 53.95000076293945 | 54 | 815 | 53.54999923706055 | 54.84999847412109 | 52.70000076293945 | 54.90000152587891 | 41019 | 0.4707060185185185 | 272952 | 494631 | 488524 | 0 | 0
NSE | BEML | -2.039999961853027 | 4 | 550.4500122070312 | 44 | 550.4500122070312 | 551.0999755859375 | 24 | 559.0499877929688 | 559.7000122070312 | 532.1500244140625 | 561.9000244140625 | 41019 | 0.4707986111111111 | 37145 | 68436 | 73038 | 0 | 0
NSE | BHARATFORG | 0.8199999928474426 | 1 | 325.7999877929688 | 149 | 325.5 | 325.7999877929688 | 14 | 320 | 326.9500122070312 | 320 | 323.1499938964844 | 41019 | 0.4707870370370371 | 67132 | 119026 | 112845 | 0 | 0
NSE | BIOCON | 0.800000011920929 | 5 | 245.6000061035156 | 200 | 245.6999969482422 | 245.8000030517578 | 59 | 245 | 248.8500061035156 | 244 | 243.6499938964844 | 41019 | 0.4707870370370371 | 442075 | 164245 | 246986 | 0 | 0
NSE | BRITANNIA | -0.07000000029802322 | 1 | 569.7999877929688 | 50 | 568.5999755859375 | 569.7999877929688 | 2 | 576.9500122070312 | 576.9500122070312 | 566.3499755859375 | 570.2000122070312 | 41019 | 0.4701967592592592 | 8473 | 37046 | 32559 | 0 | 0
NSE | [NAME] | -2.259999990463257 | 25 | 726 | 60 | 726 | 727 | 10 | 730.0999755859375 | 731.7999877929688 | 721 | 742.7999877929688 | 41019 | 0.4670254629629629 | 30966 | 13195 | 14557 | 0 | 0
NSE | CENTURYTEX | -1.5 | 76 | 368.7999877929688 | 15 | 368.6000061035156 | 368.7999877929688 | 515 | 373.8999938964844 | 375 | 366.6000061035156 | 374.3999938964844 | 41019 | 0.4706365740740741 | 262534 | 129968 | 160505 | 0 | 0
NSE | CESC | -0.03999999910593033 | 96 | 269.5 | 9 | 269.2999877929688 | 269.6499938964844 | 10 | 268.2999877929688 | 272 | 268 | 269.6000061035156 | 41019 | 0.4702893518518518 | 59343 | 112287 | 102406 | 0 | 0
NSE | CHENNPETRO | 1.299999952316284 | 35 | 151.5500030517578 | 10 | 151.1000061035156 | 151.5500030517578 | 55 | 148.8999938964844 | 152.5 | 148.8999938964844 | 149.6000061035156 | 41019 | 0.4676157407407407 | 6591 | 23538 | 19323 | 0 | 0
NSE | COLPAL | 1.169999957084656 | 4 | 1157.349975585938 | 10 | 1157.349975585938 | 1158.5 | 1 | 1121.5 | 1159.849975585938 | 1121.5 | 1143.949951171875 | 41019 | 0.4704513888888889 | 15324 | 96976 | 94915 | 0 | 0
NSE | CORPBANK | -0.3600000143051147 | 79 | 414.75 | 42 | 414.2000122070312 | 414.75 | 95 | 415.9500122070312 | 416.5 | 414.1000061035156 | 416.25 | 41019 | 0.4708796296296296 | 50689 | 30705 | 38151 | 0 | 0
NSE | CUMMINSIND | 0.6299999952316284 | 10 | 485.8999938964844 | 10 | 485.7999877929688 | 485.8999938964844 | 25 | 479.75 | 486.4500122070312 | 478.1000061035156 | 482.8500061035156 | 41019 | 0.470775462962963 | 133466 | 99141 | 92510 | 0 | 0
NSE | DCHL | 0.4000000059604645 | 36 | 37.34999847412109 | 572 | 37.29999923706055 | 37.34999847412109 | 30 | 37.5 | 37.79999923706055 | 37.04999923706055 | 37.20000076293945 | 41019 | 0.4704976851851852 | 89362 | 98184 | 117934 | 0 | 0
NSE | DIVISLAB | -1.539999961853027 | 2 | 834.5499877929688 | 38 | 834.2999877929688 | 834.9000244140625 | 2 | 850.7000122070312 | 852.4500122070312 | 833.75 | 847.5999755859375 | 41019 | 0.4706944444444445 | 68551 | 106350 | 95509 | 0 | 0
NSE | EDUCOMP | 0.5299999713897705 | 46 | 207.6000061035156 | 43 | 207.5500030517578 | 207.6000061035156 | 154 | 205.5 | 209.4499969482422 | 205.5 | 206.5 | 41019 | 0.4708796296296296 | 884677 | 186089 | 383718 | 0 | 0
NSE | EIHOTEL | 0.8299999833106995 | 32 | 85 | 12 | 84.94999694824219 | 85 | 500 | 84.30000305175781 | 85.5 | 84.25 | 84.30000305175781 | 41019 | 0.4704629629629629 | 18283 | 49044 | 60469 | 0 | 0
NSE | ENGINERSIN | -1.480000019073486 | 14 | 253.5 | 211 | 253.5 | 253.9499969482422 | 12 | 259.9500122070312 | 261.2999877929688 | 253.5 | 257.2999877929688 | 41019 | 0.4705208333333333 | 18022 | 10079 | 20101 | 0 | 0
NSE | [NAME] | -0.03999999910593033 | 25 | 130.1000061035156 | 210 | 130.0500030517578 | 130.1000061035156 | 4 | 130.3500061035156 | 133 | 129.3999938964844 | 130.1499938964844 | 41019 | 0.4708449074074074 | 415505 | 265179 | 299703 | 0 | 0
NSE | GESHIP | -0.7599999904632568 | 24 | 260.7000122070312 | 153 | 260.2000122070312 | 260.7000122070312 | 52 | 263 | 266.7000122070312 | 257.2999877929688 | 262.7000122070312 | 41019 | 0.4704513888888889 | 87569 | 114425 | 115780 | 0 | 0
NSE | GILLETTE | -0.3899999856948853 | 1 | 2576.85009765625 | 1 | 2566.550048828125 | 2583.050048828125 | 1 | 2615 | 2615 | 2566.5 | 2586.89990234375 | 41019 | 0.4689236111111111 | 685 | 4152 | 4196 | 0 | 0
NSE | GLENMARK | 0.1599999964237213 | 34 | 320.6499938964844 | 23 | 320.6499938964844 | 320.9500122070312 | 2 | 320.8999938964844 | 325 | 318.5 | 320.1499938964844 | 41019 | 0.4704745370370371 | 64546 | 37844 | 60244 | 0 | 0
NSE | GODREJCP | -0.6299999952316284 | 25 | 518.5 | 3 | 518.0999755859375 | 518.5 | 929 | 521.75 | 525 | 518.5 | 521.7999877929688 | 41019 | 0.4708680555555556 | 11768 | 20661 | 26183 | 0 | 0
NSE | GODREJIND | 1.509999990463257 | 74 | 276.1499938964844 | 30 | 276.1499938964844 | 276.3500061035156 | 15 | 273.7000122070312 | 279.2999877929688 | 272.0499877929688 | 272.0499877929688 | 41019 | 0.470949074074074 | 426090 | 179291 | 253738 | 0 | 0
NSE | GSKCONS | -0.7799999713897705 | 3 | 2857.050048828125 | 5 | 2852.10009765625 | 2858 | 2 | 2860.10009765625 | 2864.949951171875 | 2843.25 | 2879.5 | 41019 | 0.4680439814814815 | 935 | 5444 | 5994 | 0 | 0
NSE | [NAME] | -0.2700000107288361 | 1 | 18.14999961853027 | 126082 | 18.14999961853027 | 18.20000076293945 | 112587 | 18.25 | 18.70000076293945 | 17.89999961853027 | 18.20000076293945 | 41019 | 0.4709259259259259 | 5803747 | 1879702 | 2760160 | 0 | 0
NSE | HCL-INSYS | 0.4199999868869781 | 90 | 47.29999923706055 | 1328 | 47.29999923706055 | 47.40000152587891 | 300 | 46.90000152587891 | 47.75 | 46.90000152587891 | 47.09999847412109 | 41019 | 0.4693171296296296 | 58839 | 136485 | 263593 | 0 | 0
NSE | HDIL | 1.240000009536743 | 1 | 89.8499984741211 | 3795 | 89.80000305175781 | 89.8499984741211 | 359 | 90 | 97 | 87.4000015258789 | 88.75 | 41019 | 0.4709143518518519 | 7266326 | 945140 | 2020940 | 0 | 0
NSE | HINDPETRO | -0.7200000286102295 | 363 | 297.4500122070312 | 40 | 297.25 | 297.5 | 1000 | 299.1499938964844 | 299.5 | 296.25 | 299.6000061035156 | 41019 | 0.4708680555555556 | 219991 | 318373 | 299924 | 0 | 0
NSE | HTMEDIA | 2.660000085830688 | 1 | 135.1999969482422 | 1 | 134.1499938964844 | 135 | 1 | 130.6999969482422 | 141 | 130.6000061035156 | 131.6999969482422 | 41019 | 0.470613425925926 | 2329 | 18896 | 7993 | 0 | 0
NSE | IBREALEST | 0.449999988079071 | 88 | 66.80000305175781 | 2700 | 66.75 | 66.80000305175781 | 97 | 66.3499984741211 | 67.5 | 66 | 66.5 | 41019 | 0.4709259259259259 | 1106598 | 488512 | 725665 | 0 | 0
NSE | IDBI | -0.1400000005960464 | 5 | 107.3000030517578 | 3134 | 107.3000030517578 | 107.3499984741211 | 431 | 107 | 108.4000015258789 | 106.4000015258789 | 107.4499969482422 | 41019 | 0.4707060185185185 | 532071 | 474574 | 535453 | 0 | 0
NSE | IFCI | 2 | 100 | 43.45000076293945 | 26004 | 43.45000076293945 | 43.5 | 12283 | 42.5 | 43.90000152587891 | 42.15000152587891 | 42.59999847412109 | 41019 | 0.4709259259259259 | 9800310 | 1643979 | 2761705 | 0 | 0
NSE | IGL | -1.269999980926514 | 20 | 228.6000061035156 | 191 | 228.5 | 228.6000061035156 | 40 | 232.1499938964844 | 234.1499938964844 | 228.3999938964844 | 231.5500030517578 | 41019 | 0.470949074074074 | 1088924 | 176358 | 431218 | 0 | 0
NSE | INDHOTEL | -0.2300000041723251 | 10 | 64 | 125 | 63.90000152587891 | 64.05000305175781 | 500 | 63.79999923706055 | 64.19999694824219 | 63.04999923706055 | 64.1500015258789 | 41019 | 0.4707407407407407 | 103581 | 351331 | 389245 | 0 | 0
NSE | INDIACEM | -2.670000076293945 | 1 | 96.5 | 248 | 96.44999694824219 | 96.5 | 692 | 97.25 | 98 | 96.30000305175781 | 99.1500015258789 | 41019 | 0.4708796296296296 | 436285 | 405390 | 413612 | 0 | 0
NSE | INDIANB | -0.1700000017881393 | 12 | 228.25 | 27 | 228.25 | 228.4499969482422 | 16 | 229.4499969482422 | 229.5 | 227.1499938964844 | 228.6499938964844 | 41019 | 0.469537037037037 | 12237 | 181129 | 140029 | 0 | 0
NSE | INGVYSYABK | 0 | 50 | 362.3500061035156 | 27 | 362.3500061035156 | 362.5 | 29 | 362 | 367 | 361.1000061035156 | 362.3500061035156 | 41019 | 0.4701736111111112 | 11421 | 35389 | 37652 | 0 | 0
NSE | IOB | -0.5799999833106995 | 97 | 94.6500015258789 | 303 | 94.6500015258789 | 94.8499984741211 | 301 | 95.05000305175781 | 95.69999694824219 | 94.6500015258789 | 95.19999694824219 | 41019 | 0.4705902777777778 | 81077 | 306037 | 292547 | 0 | 0
NSE | IRB | 0.3899999856948853 | 29 | 194.8999938964844 | 103 | 194.75 | 194.8999938964844 | 60 | 192 | 197 | 191 | 194.1499938964844 | 41019 | 0.4708101851851852 | 302112 | 206214 | 252413 | 0 | 0
NSE | IVRCLINFRA | 2.029999971389771 | 44 | 62.79999923706055 | 925 | 62.75 | 62.79999923706055 | 4330 | 60.09999847412109 | 63.45000076293945 | 60.09999847412109 | 61.54999923706055 | 41019 | 0.4707638888888889 | 5307354 | 983357 | 1402443 | 0 | 0
NSE | [NAME] | -0.3100000023841858 | 1 | 940 | 7 | 937.4500122070312 | 940 | 30 | 930 | 940.7999877929688 | 925.0499877929688 | 942.9500122070312 | 41019 | 0.4696412037037037 | 1262 | 19657 | 17928 | 0 | 0
NSE | JETAIRWAYS | 0.25 | 50 | 358.0499877929688 | 150 | 357.7999877929688 | 358.0499877929688 | 130 | 360.1000061035156 | 364.3500061035156 | 353.6000061035156 | 357.1499938964844 | 41019 | 0.4709259259259259 | 411185 | 178879 | 220123 | 0 | 0
NSE | JINDALSAW | 0.8500000238418579 | 58 | 160 | 10 | 159.6999969482422 | 159.9499969482422 | 50 | 158.9499969482422 | 160.8999938964844 | 158.8000030517578 | 158.6499938964844 | 41019 | 0.4709375 | 65473 | 164647 | 166797 | 0 | 0
NSE | KANSAINER | 0.3700000047683716 | 1 | 920 | 1 | 915.0499877929688 | 920 | 8 | 914 | 920 | 914 | 916.6500244140625 | 41019 | 0.4636226851851852 | 13 | 4800 | 3036 | 0 | 0
NSE | KARURVYSYA | -2.279999971389771 | 2 | 405.3999938964844 | 20 | 405.1000061035156 | 405.5 | 1 | 418.9500122070312 | 418.9500122070312 | 401.0499877929688 | 414.8500061035156 | 41019 | 0.4707986111111111 | 5663024 | 386974 | 106119 | 0 | 0
NSE | LICHSGFIN | -0.1700000017881393 | 41 | 264.4500122070312 | 150 | 264.1499938964844 | 264.4500122070312 | 309 | 264.6499938964844 | 267 | 262.6000061035156 | 264.8999938964844 | 41019 | 0.4708796296296296 | 295480 | 293727 | 338435 | 0 | 0
NSE | LITL | -1.120000004768372 | 1 | 17.70000076293945 | 118485 | 17.70000076293945 | 17.75 | 47996 | 17.89999961853027 | 18 | 17.64999961853027 | 17.89999961853027 | 41019 | 0.4709027777777777 | 5978381 | 2372871 | 3457612 | 0 | 0
NSE | [NAME] | -0.449999988079071 | 10 | 549.4000244140625 | 5 | 549.0499877929688 | 549.4000244140625 | 60 | 556 | 557 | 541.0999755859375 | 551.9000244140625 | 41019 | 0.4702662037037037 | 121472 | 115464 | 104818 | 0 | 0
NSE | MADRASCEM | -0.300000011920929 | 5 | 151.25 | 564 | 151 | 151.4499969482422 | 32 | 152.0500030517578 | 153.6000061035156 | 150.6499938964844 | 151.6999969482422 | 41019 | 0.4691666666666667 | 14006 | 31910 | 34918 | 0 | 0
NSE | MAHABANK | 0.9399999976158142 | 211 | 53.90000152587891 | 220 | 53.75 | 53.90000152587891 | 355 | 53.70000076293945 | 54 | 53.20000076293945 | 53.40000152587891 | 41019 | 0.4686921296296296 | 42495 | 82079 | 111639 | 0 | 0
NSE | MARICO | 0.1400000005960464 | 39 | 177.9499969482422 | 11 | 177.6000061035156 | 177.9499969482422 | 11 | 177.5 | 180 | 177 | 177.6999969482422 | 41019 | 0.4702430555555555 | 16377 | 50408 | 51015 | 0 | 0
NSE | MAX | -1.389999985694885 | 100 | 195.0500030517578 | 100 | 195.1000061035156 | 195.4499969482422 | 15 | 197.3999938964844 | 199.25 | 193 | 197.8000030517578 | 41019 | 0.4707986111111111 | 199834 | 184848 | 198525 | 0 | 0
NSE | MOTHERSUMI | -0.05000000074505806 | 50 | 183.5500030517578 | 10 | 183.5500030517578 | 183.8500061035156 | 5 | 183 | 185 | 183 | 183.6499938964844 | 41019 | 0.470775462962963 | 20295 | 60986 | 58781 | 0 | 0
NSE | MPHASIS | 1.370000004768372 | 1 | 389.6000061035156 | 49 | 389.3999938964844 | 389.7000122070312 | 52 | 386.75 | 389.7000122070312 | 383.25 | 384.3500061035156 | 41019 | 0.4708564814814815 | 57146 | 79625 | 84063 | 0 | 0
NSE | MTNL | 2.730000019073486 | 2000 | 28.20000076293945 | 8231 | 28.14999961853027 | 28.20000076293945 | 701 | 27.45000076293945 | 28.39999961853027 | 27.29999923706055 | 27.45000076293945 | 41019 | 0.470775462962963 | 742602 | 619655 | 636054 | 0 | 0
NSE | OIL | -0.2099999934434891 | 1 | 464.9500122070312 | 23 | 464.7000122070312 | 464.9500122070312 | 1 | 467 | 467 | 461.5 | 465.9500122070312 | 41019 | 0.4707870370370371 | 24121 | 97451 | 84663 | 0 | 0
NSE | OPTOCIRCUI | -1.809999942779541 | 14 | 179.5 | 312 | 179.4499969482422 | 179.5 | 6 | 182.8000030517578 | 184.3000030517578 | 179.1000061035156 | 182.8000030517578 | 41019 | 0.4708912037037037 | 132359 | 157273 | 190071 | 0 | 0
NSE | ORIENTBANK | -0.25 | 1 | 263.8500061035156 | 39 | 263.8500061035156 | 263.9500122070312 | 20 | 263.9500122070312 | 265.5499877929688 | 262.5 | 264.5 | 41019 | 0.4708449074074074 | 210289 | 141656 | 133787 | 0 | 0
NSE | PATNI | 0 | 250 | 506 | 314 | 506 | 506.0499877929688 | 2 | 506.0499877929688 | 507 | 506 | 506 | 41019 | 0.4691782407407408 | 13867 | 142822 | 109774 | 0 | 0
NSE | PETRONET | -1.610000014305115 | 1 | 156.3000030517578 | 168 | 156.25 | 156.3000030517578 | 26 | 158.6000061035156 | 158.6499938964844 | 155.75 | 158.8500061035156 | 41019 | 0.4708564814814815 | 502025 | 198137 | 316650 | 0 | 0
NSE | PFC | -0.7799999713897705 | 16 | 190.8000030517578 | 10 | 190.6999969482422 | 190.8500061035156 | 1358 | 191.75 | 193 | 189.6999969482422 | 192.3000030517578 | 41019 | 0.4706597222222222 | 694119 | 309781 | 305731 | 0 | 0
NSE | PFIZER | 1.519999980926514 | 50 | 1350 | 60 | 1345 | 1350.5 | 6 | 1330 | 1351 | 1330 | 1329.849975585938 | 41019 | 0.4708217592592592 | 1115 | 9037 | 8822 | 0 | 0
NSE | PGHH | 0.6700000166893005 | 2 | 2194.550048828125 | 1 | 2183.050048828125 | 2194.699951171875 | 6 | 2200 | 2200.10009765625 | 2160 | 2179.85009765625 | 41019 | 0.4610532407407408 | 1330 | 4435 | 3504 | 0 | 0
NSE | PIRHEALTH | -0.6000000238418579 | 1 | 445 | 9 | 445 | 445.6000061035156 | 10 | 447.8999938964844 | 447.8999938964844 | 442.4500122070312 | 447.7000122070312 | 41019 | 0.470150462962963 | 4767 | 89418 | 89484 | 0 | 0
NSE | PUNJLLOYD | -1.399999976158142 | 5 | 56.20000076293945 | 1383 | 56.20000076293945 | 56.25 | 1779 | 56.70000076293945 | 57.09999847412109 | 56 | 57 | 41019 | 0.4708796296296296 | 1016003 | 481954 | 549169 | 0 | 0
NSE | SCI | 1.340000033378601 | 100 | 64.30000305175781 | 77 | 64.25 | 64.30000305175781 | 632 | 63.70000076293945 | 65.4000015258789 | 63.59999847412109 | 63.45000076293945 | 41019 | 0.4706365740740741 | 680885 | 313529 | 354981 | 0 | 0
NSE | SHREECEM | -0.4799999892711639 | 1 | 2895 | 5 | 2892 | 2895 | 8 | 2948.699951171875 | 2950 | 2890 | 2909.10009765625 | 41019 | 0.4650694444444445 | 832 | 3007 | 6825 | 0 | 0
NSE | STERLINBIO | 0.5 | 566 | 10 | 8456 | 10 | 10.05000019073486 | 10055 | 9.75 | 10.05000019073486 | 9.75 | 9.949999809265137 | 41019 | 0.4709375 | 90228 | 135503 | 50359 | 0 | 0
NSE | SUNTV | 0.8100000023841858 | 1 | 305.5499877929688 | 5 | 305.2999877929688 | 305.4500122070312 | 10 | 303.2000122070312 | 306.6000061035156 | 300.2000122070312 | 303.1000061035156 | 41019 | 0.4707986111111111 | 136208 | 56260 | 66373 | 0 | 0
NSE | SUZLON | -1.460000038146973 | 3000 | 23.64999961853027 | 109977 | 23.60000038146973 | 23.64999961853027 | 50103 | 23.95000076293945 | 24 | 23.60000038146973 | 24 | 41019 | 0.4709027777777777 | 2960641 | 1475475 | 2906903 | 0 | 0
NSE | SYNDIBANK | 0.5400000214576721 | 50 | 110.9000015258789 | 105 | 110.8000030517578 | 110.9000015258789 | 75 | 109.5 | 111.4000015258789 | 109.5 | 110.3000030517578 | 41019 | 0.4706712962962963 | 117503 | 395909 | 403766 | 0 | 0
NSE | TATACHEM | -0.699999988079071 | 1 | 349.5 | 98 | 349.5 | 350 | 565 | 348.5499877929688 | 353.3999938964844 | 348.5499877929688 | 351.9500122070312 | 41019 | 0.4696527777777778 | 28744 | 162605 | 172107 | 0 | 0
NSE | TATAGLOBAL | 0.119999997317791 | 100 | 124.1500015258789 | 605 | 124.0999984741211 | 124.1500015258789 | 62 | 126 | 126 | 123.5500030517578 | 124 | 41019 | 0.4708101851851852 | 1451086 | 951007 | 729473 | 0 | 0
NSE | TECHM | 1.200000047683716 | 1 | 718.2000122070312 | 4 | 718.25 | 718.5 | 28 | 706.2000122070312 | 720.5 | 706.2000122070312 | 709.7000122070312 | 41019 | 0.4708217592592592 | 28068 | 91336 | 85653 | 0 | 0
NSE | THERMAX | 0.1599999964237213 | 2 | 448.25 | 9 | 448.25 | 448.6000061035156 | 5 | 453.7999877929688 | 453.7999877929688 | 444 | 447.5499877929688 | 41019 | 0.4708217592592592 | 6172 | 17817 | 18339 | 0 | 0
NSE | TITAN | 1.220000028610229 | 32 | 239.6499938964844 | 310 | 239.5 | 239.6499938964844 | 101 | 237.5 | 242.8000030517578 | 236.1999969482422 | 236.75 | 41019 | 0.4708912037037037 | 924080 | 421086 | 524524 | 0 | 0
NSE | TORNTPOWER | -0.1700000017881393 | 45 | 204.1000061035156 | 10 | 204.1000061035156 | 204.6499938964844 | 5 | 203.3000030517578 | 205.4499969482422 | 203.3000030517578 | 204.4499969482422 | 41019 | 0.4670486111111111 | 1993 | 24326 | 24699 | 0 | 0
NSE | UCOBANK | 0 | 100 | 83.5 | 2211 | 83.44999694824219 | 83.5 | 1503 | 83.05000305175781 | 84.30000305175781 | 82.75 | 83.5 | 41019 | 0.470775462962963 | 379599 | 495002 | 549018 | 0 | 0
NSE | ULTRACEMCO | -1.879999995231628 | 22 | 1441.75 | 1 | 1441.5 | 1441.949951171875 | 9 | 1459.050048828125 | 1459.050048828125 | 1437.25 | 1469.300048828125 | 41019 | 0.4704050925925926 | 19869 | 86338 | 87565 | 0 | 0
NSE | UNIONBANK | 0.5199999809265137 | 45 | 221.1000061035156 | 75 | 221.1499938964844 | 221.25 | 78 | 218 | 222 | 216.3500061035156 | 219.9499969482422 | 41019 | 0.4707638888888889 | 240576 | 239620 | 242323 | 0 | 0
NSE | UNIPHOS | -0.03999999910593033 | 191 | 127.9499969482422 | 224 | 127.9000015258789 | 127.9499969482422 | 241 | 129.3999938964844 | 129.3999938964844 | 126.75 | 128 | 41019 | 0.4708912037037037 | 435977 | 258544 | 258894 | 0 | 0
NSE | VIJAYABANK | 0 | 10 | 60.90000152587891 | 330 | 60.84999847412109 | 60.90000152587891 | 1238 | 61 | 61.25 | 60.54999923706055 | 60.90000152587891 | 41019 | 0.470775462962963 | 410075 | 553039 | 639177 | 0 | 0
NSE | WELCORP | 0.449999988079071 | 1 | 134.9499969482422 | 39 | 134.9499969482422 | 135.1499938964844 | 24 | 133.6499938964844 | 136 | 133.1999969482422 | 134.3500061035156 | 41019 | 0.4695833333333333 | 86701 | 210909 | 198713 | 0 | 0
NSE | YESBANK | -0.07999999821186066 | 19 | 367.4500122070312 | 66 | 367.4500122070312 | 367.5 | 110 | 367.5 | 369.7999877929688 | 365.2999877929688 | 367.75 | 41019 | 0.4709375 | 552314 | 286173 | 291681 | 0 | 0