Spreadsheet: 93797d1293563281-percentage-change-in-dynamic-price-758081_hidai
Sheet: PT

Date | time | Sum of close | Sum of  % Change
2000-01-05 00:00:00 | 94600 | 48.75 | -0.00954896383583903
 | 94700 | 48.75 | -0.00954896383583903
 | 94900 | 48.72 | -0.01015847216578625
 | 95000 | 48.72 | -0.01015847216578625
 | 95100 | 48.77 | -0.00914262494920759
 | 95200 | 48.8 | -0.008533116619260483
 | 95300 | 48.76 | -0.009345794392523366
 | 95400 | 48.8 | -0.008533116619260483
 | 95500 | 48.83 | -0.007923608289313266
 | 95600 | 48.83 | -0.007923608289313266
 | 95700 | 48.87 | -0.007110930516050384
 | 95800 | 48.87 | -0.007110930516050384
 | 95900 | 48.83 | -0.007923608289313266
 | 100000 | 48.85 | -0.007517269402681825
 | 100100 | 48.83 | -0.007923608289313266
 | 100200 | 48.81 | -0.008329947175944707
 | 100300 | 48.85 | -0.007517269402681825
 | 100400 | 48.9 | -0.006501422186103167
 | 100500 | 48.88 | -0.006907761072734608
 | 100600 | 48.93 | -0.005891913856156061
 | 100700 | 48.94 | -0.005688744412840285
 | 100800 | 48.93 | -0.005891913856156061
 | 100900 | 48.9 | -0.006501422186103167
 | 101000 | 48.94 | -0.005688744412840285
 | 101100 | 48.91 | -0.006298252742787502
 | 101200 | 48.95 | -0.005485574969524509
 | 101300 | 49.01 | -0.004266558309630297
 | 101400 | 48.98 | -0.004876066639577403
 | 101500 | 48.92 | -0.006095083299471726
 | 101600 | 48.95 | -0.005485574969524509
 | 101700 | 48.96 | -0.005282405526208844
 | 101800 | 48.96 | -0.005282405526208844
 | 101900 | 48.97 | -0.005079236082893179
 | 102000 | 49.02 | -0.00406338886631441
 | 102100 | 49.04 | -0.00365704997968308
 | 102200 | 49.04 | -0.00365704997968308
 | 102300 | 49.04 | -0.00365704997968308
 | 102400 | 49.05 | -0.003453880536367415
 | 102500 | 49.02 | -0.00406338886631441
 | 102600 | 49.02 | -0.00406338886631441
 | 102700 | 49.02 | -0.00406338886631441
 | 102800 | 49.02 | -0.00406338886631441
 | 102900 | 49.01 | -0.004266558309630297
 | 103000 | 49 | -0.004469727752945962
 | 103100 | 48.99 | -0.004672897196261627
 | 103200 | 49.02 | -0.00406338886631441
 | 103300 | 48.97 | -0.005079236082893179
 | 103400 | 48.99 | -0.004672897196261627
 | 103500 | 48.97 | -0.005079236082893179
 | 103600 | 48.97 | -0.005079236082893179
 | 103700 | 48.92 | -0.006095083299471726
 | 103800 | 48.9 | -0.006501422186103167
 | 103900 | 48.88 | -0.006907761072734608
 | 104000 | 48.92 | -0.006095083299471726
 | 104100 | 48.89 | -0.006704591629418943
 | 104200 | 48.91 | -0.006298252742787502
 | 104300 | 48.95 | -0.005485574969524509
 | 104400 | 48.95 | -0.005485574969524509
 | 104500 | 48.92 | -0.006095083299471726
 | 104600 | 48.88 | -0.006907761072734608
 | 104700 | 48.94 | -0.005688744412840285
 | 104800 | 48.92 | -0.006095083299471726
 | 104900 | 48.95 | -0.005485574969524509
 | 105000 | 48.92 | -0.006095083299471726
 | 105200 | 48.92 | -0.006095083299471726
 | 105300 | 48.89 | -0.006704591629418943
 | 105400 | 48.88 | -0.006907761072734608
 | 105500 | 48.8 | -0.008533116619260483
 | 105600 | 48.81 | -0.008329947175944707
 | 105700 | 48.83 | -0.007923608289313266
 | 105800 | 48.85 | -0.007517269402681825
 | 105900 | 48.83 | -0.007923608289313266
 | 110000 | 48.82 | -0.008126777732628931
 | 110100 | 48.79 | -0.008736286062576148
 | 110200 | 48.75 | -0.00954896383583903
 | 110300 | 48.8 | -0.008533116619260483
 | 110400 | 48.8 | -0.008533116619260483
 | 110500 | 48.81 | -0.008329947175944707
 | 110600 | 48.82 | -0.008126777732628931
 | 110700 | 48.78 | -0.008939455505891813
 | 110800 | 48.8 | -0.008533116619260483
 | 110900 | 48.78 | -0.008939455505891813
 | 111000 | 48.76 | -0.009345794392523366
 | 111100 | 48.77 | -0.00914262494920759
 | 111200 | 48.82 | -0.008126777732628931
 | 111300 | 48.82 | -0.008126777732628931
 | 111400 | 48.82 | -0.008126777732628931
 | 111500 | 48.8 | -0.008533116619260483
 | 111600 | 48.78 | -0.008939455505891813
 | 111700 | 48.75 | -0.00954896383583903
 | 111800 | 48.75 | -0.00954896383583903
 | 111900 | 48.73 | -0.009955302722470583
 | 112000 | 48.77 | -0.00914262494920759
 | 112100 | 48.78 | -0.008939455505891813
 | 112200 | 48.78 | -0.008939455505891813
 | 112300 | 48.77 | -0.00914262494920759
 | 112400 | 48.79 | -0.008736286062576148
 | 112500 | 48.8 | -0.008533116619260483
 | 112600 | 48.83 | -0.007923608289313266
 | 112700 | 48.87 | -0.007110930516050384
 | 112800 | 48.9 | -0.006501422186103167
 | 112900 | 48.88 | -0.006907761072734608
 | 113000 | 48.88 | -0.006907761072734608
 | 113100 | 48.92 | -0.006095083299471726
 | 113200 | 48.9 | -0.006501422186103167
 | 113300 | 48.92 | -0.006095083299471726
 | 113400 | 48.93 | -0.005891913856156061
 | 113500 | 48.94 | -0.005688744412840285
 | 113600 | 48.93 | -0.005891913856156061
 | 113700 | 48.93 | -0.005891913856156061
 | 113800 | 48.88 | -0.006907761072734608
 | 113900 | 48.9 | -0.006501422186103167
 | 114000 | 48.9 | -0.006501422186103167
 | 114100 | 48.92 | -0.006095083299471726
 | 114200 | 48.92 | -0.006095083299471726
 | 114300 | 48.9 | -0.006501422186103167
 | 114400 | 48.94 | -0.005688744412840285
 | 114500 | 48.96 | -0.005282405526208844
 | 114600 | 48.93 | -0.005891913856156061
 | 114700 | 48.92 | -0.006095083299471726
 | 114800 | 48.92 | -0.006095083299471726
 | 114900 | 48.93 | -0.005891913856156061
 | 115000 | 48.92 | -0.006095083299471726
 | 115100 | 48.91 | -0.006298252742787502
 | 115200 | 48.89 | -0.006704591629418943
 | 115400 | 48.91 | -0.006298252742787502
 | 115600 | 48.92 | -0.006095083299471726
 | 115700 | 48.93 | -0.005891913856156061
 | 115800 | 48.93 | -0.005891913856156061
 | 115900 | 48.92 | -0.006095083299471726
 | 120100 | 48.9 | -0.006501422186103167
 | 120200 | 48.89 | -0.006704591629418943
 | 120400 | 48.89 | -0.006704591629418943
 | 120500 | 48.9 | -0.006501422186103167
 | 120700 | 48.9 | -0.006501422186103167
 | 120800 | 48.91 | -0.006298252742787502
 | 120900 | 48.88 | -0.006907761072734608
 | 121000 | 48.89 | -0.006704591629418943
 | 121100 | 48.88 | -0.006907761072734608
 | 121200 | 48.83 | -0.007923608289313266
 | 121300 | 48.84 | -0.00772043884599749
 | 121400 | 48.84 | -0.00772043884599749
 | 121500 | 48.87 | -0.007110930516050384
 | 121600 | 48.87 | -0.007110930516050384
 | 121700 | 48.9 | -0.006501422186103167
 | 121800 | 48.87 | -0.007110930516050384
 | 121900 | 48.85 | -0.007517269402681825
 | 122000 | 48.86 | -0.007314099959366049
 | 122100 | 48.86 | -0.007314099959366049
 | 122200 | 48.85 | -0.007517269402681825
 | 122300 | 48.84 | -0.00772043884599749
 | 122400 | 48.87 | -0.007110930516050384
 | 122500 | 48.97 | -0.005079236082893179
 | 122600 | 48.89 | -0.006704591629418943
 | 122700 | 48.89 | -0.006704591629418943
 | 122900 | 48.88 | -0.006907761072734608
 | 123000 | 48.89 | -0.006704591629418943
 | 123100 | 48.89 | -0.006704591629418943
 | 123200 | 48.88 | -0.006907761072734608
 | 123300 | 48.87 | -0.007110930516050384
 | 123400 | 48.87 | -0.007110930516050384
 | 123500 | 48.86 | -0.007314099959366049
 | 123600 | 48.89 | -0.006704591629418943
 | 123900 | 48.91 | -0.006298252742787502
 | 124100 | 48.89 | -0.006704591629418943
 | 124200 | 48.9 | -0.006501422186103167
 | 124300 | 48.9 | -0.006501422186103167
 | 124400 | 48.91 | -0.006298252742787502
 | 124700 | 48.89 | -0.006704591629418943
 | 124900 | 48.9 | -0.006501422186103167
 | 125000 | 48.91 | -0.006298252742787502
 | 125300 | 48.89 | -0.006704591629418943
 | 125500 | 48.87 | -0.007110930516050384
 | 125600 | 48.84 | -0.00772043884599749
 | 125700 | 48.82 | -0.008126777732628931
 | 125800 | 48.8 | -0.008533116619260483
 | 125900 | 48.82 | -0.008126777732628931
 | 130000 | 48.85 | -0.007517269402681825
 | 130100 | 48.85 | -0.007517269402681825
 | 130200 | 48.85 | -0.007517269402681825
 | 130300 | 48.86 | -0.007314099959366049
 | 130400 | 48.86 | -0.007314099959366049
 | 130500 | 48.84 | -0.00772043884599749
 | 130600 | 48.82 | -0.008126777732628931
 | 130700 | 48.8 | -0.008533116619260483
 | 130800 | 48.87 | -0.007110930516050384
 | 130900 | 48.85 | -0.007517269402681825
 | 131100 | 48.86 | -0.007314099959366049
 | 131200 | 48.87 | -0.007110930516050384
 | 131300 | 48.86 | -0.007314099959366049
 | 131400 | 48.85 | -0.007517269402681825
 | 131500 | 48.86 | -0.007314099959366049
 | 131900 | 48.85 | -0.007517269402681825
 | 132100 | 48.84 | -0.00772043884599749
 | 132200 | 48.84 | -0.00772043884599749
 | 132300 | 48.85 | -0.007517269402681825
 | 132500 | 48.84 | -0.00772043884599749
 | 132700 | 48.83 | -0.007923608289313266
 | 132900 | 48.82 | -0.008126777732628931
 | 133000 | 48.83 | -0.007923608289313266
 | 133100 | 48.82 | -0.008126777732628931
 | 133200 | 48.79 | -0.008736286062576148
 | 133300 | 48.77 | -0.00914262494920759
 | 133400 | 48.77 | -0.00914262494920759
 | 133500 | 48.77 | -0.00914262494920759
 | 133600 | 48.78 | -0.008939455505891813
 | 133800 | 48.79 | -0.008736286062576148
 | 133900 | 48.75 | -0.00954896383583903
 | 134000 | 48.75 | -0.00954896383583903
 | 134100 | 48.75 | -0.00954896383583903
 | 134200 | 48.8 | -0.008533116619260483
 | 134300 | 48.8 | -0.008533116619260483
 | 134400 | 48.81 | -0.008329947175944707
 | 134500 | 48.8 | -0.008533116619260483
 | 134600 | 48.82 | -0.008126777732628931
 | 134700 | 48.79 | -0.008736286062576148
 | 134800 | 48.81 | -0.008329947175944707
 | 134900 | 48.78 | -0.008939455505891813
 | 135000 | 48.78 | -0.008939455505891813
 | 135100 | 48.8 | -0.008533116619260483
 | 135300 | 48.82 | -0.008126777732628931
 | 135600 | 48.79 | -0.008736286062576148
 | 135700 | 48.75 | -0.00954896383583903
 | 135800 | 48.8 | -0.008533116619260483
 | 135900 | 48.79 | -0.008736286062576148
 | 140000 | 48.8 | -0.008533116619260483
 | 140100 | 48.78 | -0.008939455505891813
 | 140200 | 48.79 | -0.008736286062576148
 | 140300 | 48.78 | -0.008939455505891813
 | 140400 | 48.8 | -0.008533116619260483
 | 140500 | 48.78 | -0.008939455505891813
 | 140600 | 48.77 | -0.00914262494920759
 | 140700 | 48.78 | -0.008939455505891813
 | 140800 | 48.79 | -0.008736286062576148
 | 140900 | 48.81 | -0.008329947175944707
 | 141000 | 48.8 | -0.008533116619260483
 | 141100 | 48.8 | -0.008533116619260483
 | 141200 | 48.81 | -0.008329947175944707
 | 141300 | 48.82 | -0.008126777732628931
 | 141500 | 48.81 | -0.008329947175944707
 | 141600 | 48.83 | -0.007923608289313266
 | 141700 | 48.85 | -0.007517269402681825
 | 141800 | 48.85 | -0.007517269402681825
 | 141900 | 48.85 | -0.007517269402681825
 | 142000 | 48.83 | -0.007923608289313266
 | 142100 | 48.83 | -0.007923608289313266
 | 142200 | 48.83 | -0.007923608289313266
 | 142300 | 48.82 | -0.008126777732628931
 | 142400 | 48.81 | -0.008329947175944707
 | 142500 | 48.84 | -0.00772043884599749
 | 142600 | 48.82 | -0.008126777732628931
 | 142700 | 48.81 | -0.008329947175944707
 | 142900 | 48.83 | -0.007923608289313266
 | 143000 | 48.83 | -0.007923608289313266
 | 143100 | 48.84 | -0.00772043884599749
 | 143200 | 48.85 | -0.007517269402681825
 | 143300 | 48.87 | -0.007110930516050384
 | 143400 | 48.89 | -0.006704591629418943
 | 143500 | 48.89 | -0.006704591629418943
 | 143600 | 48.91 | -0.006298252742787502
 | 143700 | 48.89 | -0.006704591629418943
 | 143800 | 48.9 | -0.006501422186103167
 | 143900 | 48.92 | -0.006095083299471726
 | 144000 | 48.9 | -0.006501422186103167
 | 144100 | 48.92 | -0.006095083299471726
 | 144200 | 48.89 | -0.006704591629418943
 | 144300 | 48.88 | -0.006907761072734608
 | 144400 | 48.86 | -0.007314099959366049
 | 144500 | 48.86 | -0.007314099959366049
 | 144600 | 48.86 | -0.007314099959366049
 | 144700 | 48.83 | -0.007923608289313266
 | 144800 | 48.83 | -0.007923608289313266
 | 144900 | 48.82 | -0.008126777732628931
 | 145000 | 48.85 | -0.007517269402681825
 | 145100 | 48.84 | -0.00772043884599749
 | 145200 | 48.85 | -0.007517269402681825
 | 145300 | 48.89 | -0.006704591629418943
 | 145500 | 48.87 | -0.007110930516050384
 | 145700 | 48.83 | -0.007923608289313266
 | 145800 | 48.8 | -0.008533116619260483
 | 145900 | 48.77 | -0.00914262494920759
 | 150000 | 48.77 | -0.00914262494920759
 | 150100 | 48.77 | -0.00914262494920759
 | 150200 | 48.71 | -0.01036164160910191
 | 150300 | 48.66 | -0.01137748882568068
 | 150400 | 48.67 | -0.01117431938236479
 | 150500 | 48.62 | -0.01219016659894356
 | 150600 | 48.67 | -0.01117431938236479
 | 150700 | 48.7 | -0.01056481105241769
 | 150800 | 48.62 | -0.01219016659894356
 | 150900 | 48.62 | -0.01219016659894356
 | 151000 | 48.57 | -0.01320601381552211
2000-01-06 00:00:00 | 94600 | 48.34 | -0.004735433395099742
 | 94700 | 48.35 | -0.004529544986617284
 | 95100 | 48.25 | -0.006588429071443302
 | 95200 | 48.3 | -0.005558987029030349
 | 95300 | 48.25 | -0.006588429071443302
 | 95400 | 48.27 | -0.006176652254478054
 | 95500 | 48.23 | -0.007000205888408551
 | 95600 | 48.27 | -0.006176652254478054
 | 95700 | 48.25 | -0.006588429071443302
 | 95800 | 48.17 | -0.008235536339304073
 | 95900 | 48.27 | -0.006176652254478054
 | 100000 | 48.27 | -0.006176652254478054
 | 100100 | 48.24 | -0.006794317479925871
 | 100200 | 48.32 | -0.005147210212065101
 | 100300 | 48.35 | -0.004529544986617284
 | 100400 | 48.35 | -0.004529544986617284
 | 100500 | 48.35 | -0.004529544986617284
 | 100600 | 48.35 | -0.004529544986617284
 | 100700 | 48.36 | -0.004323656578134716
 | 100800 | 48.35 | -0.004529544986617284
 | 100900 | 48.4 | -0.003500102944204331
 | 101000 | 48.43 | -0.002882437718756403
 | 101100 | 48.35 | -0.004529544986617284
 | 101200 | 48.52 | -0.001029442042412954
 | 101300 | 48.47 | -0.002058884084826018
 | 101400 | 48.48 | -0.00185299567634345
 | 101500 | 48.45 | -0.002470660901791155
 | 101600 | 48.48 | -0.00185299567634345
 | 101700 | 48.51 | -0.001235330450895633
 | 101800 | 48.53 | -0.000823553633930385
 | 101900 | 48.57 | 0
 | 102000 | 48.6 | 0.0006176652254479276
 | 102100 | 48.61 | 0.0008235536339304961
 | 102200 | 48.64 | 0.001441218859378202
 | 102300 | 48.57 | 0
 | 102400 | 48.63 | 0.001235330450895633
 | 102500 | 48.6 | 0.0006176652254479276
 | 102600 | 48.57 | 0
 | 102700 | 48.53 | -0.000823553633930385
 | 102800 | 48.55 | -0.000411776816965248
 | 102900 | 48.6 | 0.0006176652254479276
 | 103000 | 48.57 | 0
 | 103100 | 48.57 | 0
 | 103200 | 48.53 | -0.000823553633930385
 | 103300 | 48.52 | -0.001029442042412954
 | 103400 | 48.47 | -0.002058884084826018
 | 103500 | 48.46 | -0.002264772493308587
 | 103600 | 48.42 | -0.003088326127238972
 | 103700 | 48.4 | -0.003500102944204331
 | 103800 | 48.42 | -0.003088326127238972
 | 103900 | 48.43 | -0.002882437718756403
 | 104000 | 48.45 | -0.002470660901791155
 | 104100 | 48.49 | -0.00164710726786077
 | 104200 | 48.45 | -0.002470660901791155
 | 104300 | 48.44 | -0.002676549310273835
 | 104400 | 48.44 | -0.002676549310273835
 | 104500 | 48.44 | -0.002676549310273835
 | 104600 | 48.46 | -0.002264772493308587
 | 104700 | 48.47 | -0.002058884084826018
 | 104800 | 48.51 | -0.001235330450895633
 | 104900 | 48.46 | -0.002264772493308587
 | 105000 | 48.47 | -0.002058884084826018
 | 105100 | 48.49 | -0.00164710726786077
 | 105200 | 48.5 | -0.001441218859378202
 | 105300 | 48.49 | -0.00164710726786077
 | 105400 | 48.47 | -0.002058884084826018
 | 105500 | 48.45 | -0.002470660901791155
 | 105600 | 48.43 | -0.002882437718756403
 | 105700 | 48.42 | -0.003088326127238972
 | 105800 | 48.35 | -0.004529544986617284
 | 105900 | 48.42 | -0.003088326127238972
 | 110000 | 48.39 | -0.003705991352686788
 | 110100 | 48.4 | -0.003500102944204331
 | 110200 | 48.47 | -0.002058884084826018
 | 110300 | 48.44 | -0.002676549310273835
 | 110400 | 48.47 | -0.002058884084826018
 | 110500 | 48.42 | -0.003088326127238972
 | 110600 | 48.43 | -0.002882437718756403
 | 110700 | 48.47 | -0.002058884084826018
 | 110800 | 48.4 | -0.003500102944204331
 | 110900 | 48.39 | -0.003705991352686788
 | 111000 | 48.39 | -0.003705991352686788
 | 111100 | 48.39 | -0.003705991352686788
 | 111200 | 48.4 | -0.003500102944204331
 | 111300 | 48.43 | -0.002882437718756403
 | 111500 | 48.47 | -0.002058884084826018
 | 111600 | 48.47 | -0.002058884084826018
 | 111700 | 48.51 | -0.001235330450895633
 | 111800 | 48.47 | -0.002058884084826018
 | 111900 | 48.49 | -0.00164710726786077
 | 112000 | 48.51 | -0.001235330450895633
 | 112100 | 48.49 | -0.00164710726786077
 | 112200 | 48.45 | -0.002470660901791155
 | 112300 | 48.44 | -0.002676549310273835
 | 112400 | 48.42 | -0.003088326127238972
 | 112500 | 48.45 | -0.002470660901791155
 | 112600 | 48.52 | -0.001029442042412954
 | 112700 | 48.5 | -0.001441218859378202
 | 112800 | 48.49 | -0.00164710726786077
 | 112900 | 48.49 | -0.00164710726786077
 | 113000 | 48.49 | -0.00164710726786077
 | 113100 | 48.51 | -0.001235330450895633
 | 113200 | 48.48 | -0.00185299567634345
 | 113300 | 48.49 | -0.00164710726786077
 | 113400 | 48.52 | -0.001029442042412954
 | 113500 | 48.54 | -0.0006176652254478165
 | 113600 | 48.55 | -0.000411776816965248
 | 113700 | 48.61 | 0.0008235536339304961
 | 113800 | 48.57 | 0
 | 113900 | 48.53 | -0.000823553633930385
 | 114000 | 48.52 | -0.001029442042412954
 | 114100 | 48.53 | -0.000823553633930385
 | 114200 | 48.51 | -0.001235330450895633
 | 114300 | 48.54 | -0.0006176652254478165
 | 114400 | 48.47 | -0.002058884084826018
 | 114500 | 48.49 | -0.00164710726786077
 | 114600 | 48.55 | -0.000411776816965248
 | 114700 | 48.54 | -0.0006176652254478165
 | 114800 | 48.57 | 0
 | 114900 | 48.57 | 0
 | 115000 | 48.59 | 0.0004117768169653591
 | 115100 | 48.58 | 0.0002058884084825685
 | 115200 | 48.57 | 0
 | 115300 | 48.57 | 0
 | 115400 | 48.54 | -0.0006176652254478165
 | 115500 | 48.57 | 0
 | 115600 | 48.55 | -0.000411776816965248
 | 115700 | 48.6 | 0.0006176652254479276
 | 115800 | 48.64 | 0.001441218859378202
 | 115900 | 48.67 | 0.002058884084826129
 | 120000 | 48.63 | 0.001235330450895633
 | 120100 | 48.61 | 0.0008235536339304961
 | 120200 | 48.64 | 0.001441218859378202
 | 120300 | 48.63 | 0.001235330450895633
 | 120400 | 48.65 | 0.00164710726786077
 | 120500 | 48.68 | 0.002264772493308698
 | 120600 | 48.7 | 0.002676549310273835
 | 120700 | 48.68 | 0.002264772493308698
 | 120800 | 48.68 | 0.002264772493308698
 | 120900 | 48.68 | 0.002264772493308698
 | 121000 | 48.67 | 0.002058884084826129
 | 121100 | 48.72 | 0.003088326127238972
 | 121200 | 48.77 | 0.004117768169652036
 | 121300 | 48.77 | 0.004117768169652036
 | 121400 | 48.79 | 0.004529544986617173
 | 121500 | 48.8 | 0.004735433395099742
 | 121600 | 48.84 | 0.005558987029030238
 | 121700 | 48.83 | 0.005353098620547669
 | 121800 | 48.8 | 0.004735433395099742
 | 121900 | 48.8 | 0.004735433395099742
 | 122000 | 48.79 | 0.004529544986617173
 | 122100 | 48.79 | 0.004529544986617173
 | 122200 | 48.8 | 0.004735433395099742
 | 122300 | 48.77 | 0.004117768169652036
 | 122400 | 48.8 | 0.004735433395099742
 | 122500 | 48.8 | 0.004735433395099742
 | 122600 | 48.83 | 0.005353098620547669
 | 122700 | 48.87 | 0.006176652254477943
 | 122800 | 48.9 | 0.006794317479925871
 | 122900 | 48.91 | 0.007000205888408439
 | 123000 | 48.88 | 0.006382540662960734
 | 123100 | 48.85 | 0.005764875437512806
 | 123200 | 48.87 | 0.006176652254477943
 | 123300 | 48.85 | 0.005764875437512806
 | 123400 | 48.89 | 0.006588429071443302
 | 123500 | 48.89 | 0.006588429071443302
 | 123600 | 48.89 | 0.006588429071443302
 | 123700 | 48.87 | 0.006176652254477943
 | 123800 | 48.89 | 0.006588429071443302
 | 123900 | 48.99 | 0.008647313156269432
 | 124000 | 48.99 | 0.008647313156269432
 | 124100 | 48.99 | 0.008647313156269432
 | 124200 | 48.95 | 0.007823759522338936
 | 124300 | 49.01 | 0.009059089973234569
 | 124400 | 48.95 | 0.007823759522338936
 | 124500 | 48.91 | 0.007000205888408439
 | 124600 | 48.95 | 0.007823759522338936
 | 124700 | 48.93 | 0.007411982705373577
 | 124800 | 48.9 | 0.006794317479925871
 | 124900 | 48.91 | 0.007000205888408439
 | 125000 | 48.91 | 0.007000205888408439
 | 125100 | 48.9 | 0.006794317479925871
 | 125200 | 48.91 | 0.007000205888408439
 | 125300 | 48.93 | 0.007411982705373577
 | 125400 | 48.95 | 0.007823759522338936
 | 125600 | 48.93 | 0.007411982705373577
 | 125700 | 48.91 | 0.007000205888408439
 | 125800 | 48.94 | 0.007617871113856145
 | 125900 | 48.95 | 0.007823759522338936
 | 130000 | 48.95 | 0.007823759522338936
 | 130100 | 48.92 | 0.007206094296891008
 | 130300 | 48.88 | 0.006382540662960734
 | 130400 | 48.87 | 0.006176652254477943
 | 130500 | 48.84 | 0.005558987029030238
 | 130600 | 48.87 | 0.006176652254477943
 | 130700 | 48.83 | 0.005353098620547669
 | 130800 | 48.84 | 0.005558987029030238
 | 130900 | 48.82 | 0.005147210212065101
 | 131000 | 48.84 | 0.005558987029030238
 | 131100 | 48.83 | 0.005353098620547669
 | 131200 | 48.81 | 0.004941321803582532
 | 131300 | 48.81 | 0.004941321803582532
 | 131400 | 48.8 | 0.004735433395099742
 | 131500 | 48.79 | 0.004529544986617173
 | 131600 | 48.79 | 0.004529544986617173
 | 131700 | 48.77 | 0.004117768169652036
 | 131800 | 48.78 | 0.004323656578134605
 | 131900 | 48.81 | 0.004941321803582532
 | 132000 | 48.81 | 0.004941321803582532
 | 132100 | 48.82 | 0.005147210212065101
 | 132200 | 48.8 | 0.004735433395099742
 | 132300 | 48.79 | 0.004529544986617173
 | 132400 | 48.78 | 0.004323656578134605
 | 132500 | 48.77 | 0.004117768169652036
 | 132600 | 48.78 | 0.004323656578134605
 | 132700 | 48.79 | 0.004529544986617173
 | 132800 | 48.81 | 0.004941321803582532
 | 132900 | 48.81 | 0.004941321803582532
 | 133000 | 48.83 | 0.005353098620547669
 | 133100 | 48.84 | 0.005558987029030238
 | 133200 | 48.83 | 0.005353098620547669
 | 133300 | 48.81 | 0.004941321803582532
 | 133400 | 48.84 | 0.005558987029030238
 | 133500 | 48.82 | 0.005147210212065101
 | 133600 | 48.82 | 0.005147210212065101
 | 133700 | 48.79 | 0.004529544986617173
 | 133800 | 48.8 | 0.004735433395099742
 | 133900 | 48.85 | 0.005764875437512806
 | 134000 | 48.86 | 0.005970763845995375
 | 134100 | 48.86 | 0.005970763845995375
 | 134200 | 48.82 | 0.005147210212065101
 | 134300 | 48.82 | 0.005147210212065101
 | 134400 | 48.79 | 0.004529544986617173
 | 134500 | 48.77 | 0.004117768169652036
 | 134600 | 48.81 | 0.004941321803582532
 | 134700 | 48.81 | 0.004941321803582532
 | 134900 | 48.79 | 0.004529544986617173
 | 135000 | 48.78 | 0.004323656578134605
 | 135200 | 48.76 | 0.003911879761169468
 | 135300 | 48.73 | 0.00329421453572154
 | 135400 | 48.73 | 0.00329421453572154
 | 135500 | 48.74 | 0.003500102944204331
 | 135600 | 48.75 | 0.003705991352686899
 | 135800 | 48.77 | 0.004117768169652036
 | 135900 | 48.79 | 0.004529544986617173
 | 140000 | 48.85 | 0.005764875437512806
 | 140100 | 48.82 | 0.005147210212065101
 | 140200 | 48.83 | 0.005353098620547669
 | 140400 | 48.83 | 0.005353098620547669
 | 140500 | 48.87 | 0.006176652254477943
 | 140600 | 48.92 | 0.007206094296891008
 | 140700 | 48.92 | 0.007206094296891008
 | 140800 | 48.94 | 0.007617871113856145
 | 140900 | 48.9 | 0.006794317479925871
 | 141000 | 48.9 | 0.006794317479925871
 | 141100 | 48.88 | 0.006382540662960734
 | 141200 | 48.85 | 0.005764875437512806
 | 141300 | 48.84 | 0.005558987029030238
 | 141400 | 48.89 | 0.006588429071443302
 | 141500 | 48.89 | 0.006588429071443302
 | 141600 | 48.92 | 0.007206094296891008
 | 141700 | 48.93 | 0.007411982705373577
 | 141800 | 48.93 | 0.007411982705373577
 | 141900 | 48.88 | 0.006382540662960734
 | 142000 | 48.89 | 0.006588429071443302
 | 142100 | 48.86 | 0.005970763845995375
 | 142200 | 48.87 | 0.006176652254477943
 | 142400 | 48.87 | 0.006176652254477943
 | 142500 | 48.84 | 0.005558987029030238
 | 142600 | 48.82 | 0.005147210212065101
 | 142700 | 48.83 | 0.005353098620547669
 | 143000 | 48.82 | 0.005147210212065101
 | 143100 | 48.83 | 0.005353098620547669
 | 143200 | 48.82 | 0.005147210212065101
 | 143300 | 48.85 | 0.005764875437512806
 | 143400 | 48.89 | 0.006588429071443302
 | 143500 | 48.85 | 0.005764875437512806
 | 143600 | 48.85 | 0.005764875437512806
 | 143700 | 48.86 | 0.005970763845995375
 | 143800 | 48.89 | 0.006588429071443302
 | 143900 | 48.9 | 0.006794317479925871
 | 144000 | 48.9 | 0.006794317479925871
 | 144100 | 48.89 | 0.006588429071443302
 | 144200 | 48.89 | 0.006588429071443302
 | 144300 | 48.89 | 0.006588429071443302
 | 144400 | 48.87 | 0.006176652254477943
 | 144500 | 48.83 | 0.005353098620547669
 | 144600 | 48.8 | 0.004735433395099742
 | 144700 | 48.78 | 0.004323656578134605
 | 144800 | 48.72 | 0.003088326127238972
 | 144900 | 48.72 | 0.003088326127238972
 | 145000 | 48.79 | 0.004529544986617173
 | 145100 | 48.77 | 0.004117768169652036
 | 145200 | 48.74 | 0.003500102944204331
 | 145300 | 48.72 | 0.003088326127238972
 | 145400 | 48.7 | 0.002676549310273835
 | 145500 | 48.74 | 0.003500102944204331
 | 145600 | 48.68 | 0.002264772493308698
 | 145700 | 48.75 | 0.003705991352686899
 | 145800 | 48.67 | 0.002058884084826129
 | 145900 | 48.62 | 0.001029442042413065
 | 150000 | 48.57 | 0
 | 150100 | 48.65 | 0.00164710726786077
 | 150200 | 48.64 | 0.001441218859378202
 | 150300 | 48.62 | 0.001029442042413065
 | 150400 | 48.65 | 0.00164710726786077
 | 150500 | 48.61 | 0.0008235536339304961
 | 150600 | 48.62 | 0.001029442042413065
 | 150700 | 48.59 | 0.0004117768169653591
 | 150800 | 48.49 | -0.00164710726786077
 | 150900 | 48.47 | -0.002058884084826018
 | 151000 | 48.46 | -0.002264772493308587
2000-01-07 00:00:00 | 94600 | 48.5 | 0.0008254230293025522
 | 94700 | 48.5 | 0.0008254230293025522
 | 95100 | 48.52 | 0.001238134543953828
 | 95200 | 48.47 | 0.000206355757325527
 | 95300 | 48.5 | 0.0008254230293025522
 | 95400 | 48.49 | 0.0006190672719768031
 | 95500 | 48.47 | 0.000206355757325527
 | 95600 | 48.52 | 0.001238134543953828
 | 95700 | 48.54 | 0.001650846058605104
 | 95800 | 48.57 | 0.002269913330581907
 | 95900 | 48.58 | 0.002476269087907434
 | 100000 | 48.57 | 0.002269913330581907
 | 100100 | 48.59 | 0.002682624845233184
 | 100200 | 48.59 | 0.002682624845233184
 | 100300 | 48.59 | 0.002682624845233184
 | 100400 | 48.62 | 0.003301692117209987
 | 100500 | 48.65 | 0.003920759389187012
 | 100600 | 48.69 | 0.004746182418489342
 | 100700 | 48.64 | 0.003714403631861263
 | 100800 | 48.61 | 0.00309533635988446
 | 100900 | 48.59 | 0.002682624845233184
 | 101000 | 48.56 | 0.00206355757325638
 | 101100 | 48.57 | 0.002269913330581907
 | 101200 | 48.59 | 0.002682624845233184
 | 101300 | 48.58 | 0.002476269087907434
 | 101400 | 48.51 | 0.001031778786628079
 | 101500 | 48.51 | 0.001031778786628079
 | 101600 | 48.47 | 0.000206355757325527
 | 101700 | 48.28 | -0.003714403631861374
 | 101800 | 48.37 | -0.001857201815930742
 | 101900 | 48.39 | -0.001444490301279466
 | 102000 | 48.35 | -0.002269913330581907
 | 102100 | 48.35 | -0.002269913330581907
 | 102200 | 48.27 | -0.003920759389186901
 | 102300 | 48.25 | -0.004333470903838288
 | 102400 | 48.15 | -0.006397028477094557
 | 102500 | 47.92 | -0.01114321089558401
 | 102600 | 48.07 | -0.00804787453569955
 | 102700 | 48.07 | -0.00804787453569955
 | 102800 | 48.07 | -0.00804787453569955
 | 102900 | 48.09 | -0.007635163021048275
 | 103000 | 48.1 | -0.007428807263722637
 | 103100 | 48.11 | -0.00722245150639711
 | 103200 | 48.11 | -0.00722245150639711
 | 103300 | 48.13 | -0.006809739991745722
 | 103400 | 48.09 | -0.007635163021048275
 | 103500 | 48.07 | -0.00804787453569955
 | 103600 | 48.09 | -0.007635163021048275
 | 103700 | 48.1 | -0.007428807263722637
 | 103800 | 48.12 | -0.007016095749071471
 | 103900 | 48.15 | -0.006397028477094557
 | 104000 | 48.12 | -0.007016095749071471
 | 104100 | 48.15 | -0.006397028477094557
 | 104200 | 48.16 | -0.006190672719768919
 | 104300 | 48.17 | -0.005984316962443281
 | 104400 | 48.19 | -0.005571605447792005
 | 104500 | 48.19 | -0.005571605447792005
 | 104600 | 48.18 | -0.005777961205117643
 | 104700 | 48.17 | -0.005984316962443281
 | 104800 | 48.17 | -0.005984316962443281
 | 104900 | 48.2 | -0.005365249690466367
 | 105000 | 48.2 | -0.005365249690466367
 | 105100 | 48.24 | -0.004539826661163815
 | 105200 | 48.21 | -0.005158893933140729
 | 105300 | 48.22 | -0.004952538175815091
 | 105400 | 48.22 | -0.004952538175815091
 | 105500 | 48.2 | -0.005365249690466367
 | 105600 | 48.2 | -0.005365249690466367
 | 105700 | 48.19 | -0.005571605447792005
 | 105800 | 48.2 | -0.005365249690466367
 | 105900 | 48.22 | -0.004952538175815091
 | 110000 | 48.23 | -0.004746182418489564
 | 110100 | 48.23 | -0.004746182418489564
 | 110200 | 48.23 | -0.004746182418489564
 | 110300 | 48.24 | -0.004539826661163815
 | 110500 | 48.21 | -0.005158893933140729
 | 110600 | 48.22 | -0.004952538175815091
 | 110700 | 48.19 | -0.005571605447792005
 | 110800 | 48.22 | -0.004952538175815091
 | 110900 | 48.22 | -0.004952538175815091
 | 111000 | 48.22 | -0.004952538175815091
 | 111100 | 48.25 | -0.004333470903838288
 | 111300 | 48.22 | -0.004952538175815091
 | 111400 | 48.19 | -0.005571605447792005
 | 111500 | 48.19 | -0.005571605447792005
 | 111600 | 48.21 | -0.005158893933140729
 | 111700 | 48.21 | -0.005158893933140729
 | 111800 | 48.23 | -0.004746182418489564
 | 111900 | 48.23 | -0.004746182418489564
 | 112200 | 48.21 | -0.005158893933140729
 | 112300 | 48.2 | -0.005365249690466367
 | 112400 | 48.19 | -0.005571605447792005
 | 112500 | 48.2 | -0.005365249690466367
 | 112700 | 48.22 | -0.004952538175815091
 | 112800 | 48.23 | -0.004746182418489564
 | 113000 | 48.22 | -0.004952538175815091
 | 113100 | 48.23 | -0.004746182418489564
 | 113200 | 48.22 | -0.004952538175815091
 | 113300 | 48.22 | -0.004952538175815091
 | 113500 | 48.2 | -0.005365249690466367
 | 113600 | 48.19 | -0.005571605447792005
 | 113700 | 48.23 | -0.004746182418489564
 | 113900 | 48.22 | -0.004952538175815091
 | 114000 | 48.23 | -0.004746182418489564
 | 114300 | 48.27 | -0.003920759389186901
 | 114400 | 48.23 | -0.004746182418489564
 | 114500 | 48.2 | -0.005365249690466367
 | 114600 | 48.17 | -0.005984316962443281
 | 114700 | 48.19 | -0.005571605447792005
 | 114800 | 48.21 | -0.005158893933140729
 | 115000 | 48.19 | -0.005571605447792005
 | 115100 | 48.16 | -0.006190672719768919
 | 115200 | 48.14 | -0.006603384234420195
 | 115300 | 48.1 | -0.007428807263722637
 | 115400 | 48.12 | -0.007016095749071471
 | 115500 | 48.15 | -0.006397028477094557
 | 115600 | 48.15 | -0.006397028477094557
 | 115700 | 48.22 | -0.004952538175815091
 | 115800 | 48.21 | -0.005158893933140729
 | 115900 | 48.22 | -0.004952538175815091
 | 120000 | 48.26 | -0.00412711514651265
 | 120100 | 48.24 | -0.004539826661163815
 | 120200 | 48.24 | -0.004539826661163815
 | 120300 | 48.22 | -0.004952538175815091
 | 120400 | 48.24 | -0.004539826661163815
 | 120500 | 48.27 | -0.003920759389186901
 | 120600 | 48.27 | -0.003920759389186901
 | 120700 | 48.29 | -0.003508047874535736
 | 120800 | 48.29 | -0.003508047874535736
 | 120900 | 48.32 | -0.002888980602558822
 | 121000 | 48.33 | -0.002682624845233184
 | 121100 | 48.36 | -0.002063557573256269
 | 121200 | 48.36 | -0.002063557573256269
 | 121300 | 48.39 | -0.001444490301279466
 | 121400 | 48.41 | -0.00103177878662819
 | 121500 | 48.39 | -0.001444490301279466
 | 121600 | 48.39 | -0.001444490301279466
 | 121700 | 48.43 | -0.0006190672719769141
 | 121800 | 48.4 | -0.001238134543953828
 | 121900 | 48.37 | -0.001857201815930742
 | 122000 | 48.39 | -0.001444490301279466
 | 122100 | 48.34 | -0.002476269087907546
 | 122200 | 48.36 | -0.002063557573256269
 | 122300 | 48.37 | -0.001857201815930742
 | 122400 | 48.42 | -0.0008254230293025522
 | 122500 | 48.4 | -0.001238134543953828
 | 122600 | 48.42 | -0.0008254230293025522
 | 122700 | 48.4 | -0.001238134543953828
 | 122800 | 48.43 | -0.0006190672719769141
 | 122900 | 48.44 | -0.0004127115146512761
 | 123000 | 48.47 | 0.000206355757325527
 | 123100 | 48.51 | 0.001031778786628079
 | 123200 | 48.52 | 0.001238134543953828
 | 123300 | 48.49 | 0.0006190672719768031
 | 123400 | 48.47 | 0.000206355757325527
 | 123500 | 48.49 | 0.0006190672719768031
 | 123600 | 48.51 | 0.001031778786628079
 | 123700 | 48.54 | 0.001650846058605104
 | 123800 | 48.59 | 0.002682624845233184
 | 123900 | 48.57 | 0.002269913330581907
 | 124000 | 48.61 | 0.00309533635988446
 | 124100 | 48.61 | 0.00309533635988446
 | 124200 | 48.57 | 0.002269913330581907
 | 124300 | 48.52 | 0.001238134543953828
 | 124400 | 48.53 | 0.001444490301279355
 | 124500 | 48.5 | 0.0008254230293025522
 | 124600 | 48.52 | 0.001238134543953828
 | 124700 | 48.43 | -0.0006190672719769141
 | 124800 | 48.46 | 0
 | 124900 | 48.47 | 0.000206355757325527
 | 125000 | 48.48 | 0.0004127115146512761
 | 125100 | 48.49 | 0.0006190672719768031
 | 125200 | 48.49 | 0.0006190672719768031
 | 125300 | 48.52 | 0.001238134543953828
 | 125400 | 48.53 | 0.001444490301279355
 | 125500 | 48.47 | 0.000206355757325527
 | 125600 | 48.39 | -0.001444490301279466
 | 125700 | 48.39 | -0.001444490301279466
 | 125800 | 48.39 | -0.001444490301279466
 | 125900 | 48.37 | -0.001857201815930742
 | 130000 | 48.39 | -0.001444490301279466
 | 130100 | 48.39 | -0.001444490301279466
 | 130200 | 48.37 | -0.001857201815930742
 | 130300 | 48.41 | -0.00103177878662819
 | 130500 | 48.43 | -0.0006190672719769141
 | 130600 | 48.46 | 0
 | 130700 | 48.47 | 0.000206355757325527
 | 130800 | 48.45 | -0.000206355757325638
 | 130900 | 48.42 | -0.0008254230293025522
 | 131000 | 48.45 | -0.000206355757325638
 | 131100 | 48.42 | -0.0008254230293025522
 | 131200 | 48.45 | -0.000206355757325638
 | 131400 | 48.38 | -0.001650846058604993
 | 131500 | 48.4 | -0.001238134543953828
 | 131600 | 48.41 | -0.00103177878662819
 | 131800 | 48.37 | -0.001857201815930742
 | 131900 | 48.36 | -0.002063557573256269
 | 132000 | 48.34 | -0.002476269087907546
 | 132100 | 48.35 | -0.002269913330581907
 | 132200 | 48.36 | -0.002063557573256269
 | 132300 | 48.35 | -0.002269913330581907
 | 132400 | 48.37 | -0.001857201815930742
 | 132500 | 48.35 | -0.002269913330581907
 | 132600 | 48.32 | -0.002888980602558822
 | 132700 | 48.33 | -0.002682624845233184
 | 132800 | 48.29 | -0.003508047874535736
 | 132900 | 48.29 | -0.003508047874535736
 | 133000 | 48.29 | -0.003508047874535736
 | 133100 | 48.24 | -0.004539826661163815
 | 133200 | 48.29 | -0.003508047874535736
 | 133300 | 48.29 | -0.003508047874535736
 | 133400 | 48.25 | -0.004333470903838288
 | 133500 | 48.25 | -0.004333470903838288
 | 133600 | 48.24 | -0.004539826661163815
 | 133700 | 48.24 | -0.004539826661163815
 | 133800 | 48.23 | -0.004746182418489564
 | 133900 | 48.19 | -0.005571605447792005
 | 134000 | 48.15 | -0.006397028477094557
 | 134100 | 48.19 | -0.005571605447792005
 | 134200 | 48.22 | -0.004952538175815091
 | 134300 | 48.17 | -0.005984316962443281
 | 134500 | 48.17 | -0.005984316962443281
 | 134600 | 48.22 | -0.004952538175815091
 | 134700 | 48.2 | -0.005365249690466367
 | 134800 | 48.19 | -0.005571605447792005
 | 134900 | 48.15 | -0.006397028477094557
 | 135000 | 48.17 | -0.005984316962443281
 | 135100 | 48.17 | -0.005984316962443281
 | 135200 | 48.12 | -0.007016095749071471
 | 135300 | 48.07 | -0.00804787453569955
 | 135400 | 48.09 | -0.007635163021048275
 | 135500 | 48.11 | -0.00722245150639711
 | 135600 | 48.07 | -0.00804787453569955
 | 135700 | 48.11 | -0.00722245150639711
 | 135800 | 48.13 | -0.006809739991745722
 | 135900 | 48.12 | -0.007016095749071471
 | 140000 | 48.11 | -0.00722245150639711
 | 140100 | 48.12 | -0.007016095749071471
 | 140300 | 48.15 | -0.006397028477094557
 | 140400 | 48.12 | -0.007016095749071471
 | 140500 | 48.13 | -0.006809739991745722
 | 140600 | 48.14 | -0.006603384234420195
 | 140700 | 48.15 | -0.006397028477094557
 | 140800 | 48.13 | -0.006809739991745722
 | 140900 | 48.15 | -0.006397028477094557
 | 141000 | 48.12 | -0.007016095749071471
 | 141100 | 48.07 | -0.00804787453569955
 | 141200 | 48.06 | -0.008254230293025189
 | 141300 | 48.05 | -0.008460586050350827
 | 141400 | 48.05 | -0.008460586050350827
 | 141500 | 48.02 | -0.00907965332232763
 | 141600 | 47.97 | -0.01011143210895593
 | 141700 | 48.01 | -0.009286009079653379
 | 141800 | 48.02 | -0.00907965332232763
 | 141900 | 48.04 | -0.008666941807676465
 | 142000 | 48.05 | -0.008460586050350827
 | 142100 | 48.05 | -0.008460586050350827
 | 142200 | 48.03 | -0.008873297565002103
 | 142300 | 48.05 | -0.008460586050350827
 | 142400 | 48.12 | -0.007016095749071471
 | 142500 | 48.16 | -0.006190672719768919
 | 142600 | 48.15 | -0.006397028477094557
 | 142700 | 48.12 | -0.007016095749071471
 | 142800 | 48.12 | -0.007016095749071471
 | 142900 | 48.05 | -0.008460586050350827
 | 143000 | 47.99 | -0.009698720594304544
 | 143100 | 48 | -0.009492364836979017
 | 143200 | 48.02 | -0.00907965332232763
 | 143300 | 47.99 | -0.009698720594304544
 | 143400 | 47.97 | -0.01011143210895593
 | 143500 | 47.95 | -0.0105241436236071
 | 143600 | 47.92 | -0.01114321089558401
 | 143700 | 47.9 | -0.01155592241023529
 | 143800 | 47.94 | -0.01073049938093285
 | 143900 | 47.94 | -0.01073049938093285
 | 144000 | 47.95 | -0.0105241436236071
 | 144100 | 47.94 | -0.01073049938093285
 | 144200 | 47.94 | -0.01073049938093285
 | 144300 | 47.88 | -0.01196863392488645
 | 144400 | 47.9 | -0.01155592241023529
 | 144500 | 47.92 | -0.01114321089558401
 | 144600 | 47.88 | -0.01196863392488645
 | 144700 | 47.87 | -0.0121749896822122
 | 144800 | 47.83 | -0.01300041271151475
 | 144900 | 47.84 | -0.012794056954189
 | 145000 | 47.89 | -0.01176227816756092
 | 145100 | 47.89 | -0.01176227816756092
 | 145200 | 47.89 | -0.01176227816756092
 | 145300 | 47.89 | -0.01176227816756092
 | 145400 | 47.92 | -0.01114321089558401
 | 145500 | 47.91 | -0.01134956665290976
 | 145600 | 47.91 | -0.01134956665290976
 | 145700 | 47.92 | -0.01114321089558401
 | 145800 | 47.85 | -0.01258770119686337
 | 145900 | 47.91 | -0.01134956665290976
 | 150000 | 47.89 | -0.01176227816756092
 | 150100 | 47.94 | -0.01073049938093285
 | 150200 | 47.94 | -0.01073049938093285
 | 150300 | 47.9 | -0.01155592241023529
 | 150400 | 47.87 | -0.0121749896822122
 | 150500 | 47.83 | -0.01300041271151475
 | 150600 | 47.85 | -0.01258770119686337
 | 150700 | 47.85 | -0.01258770119686337
 | 150800 | 47.9 | -0.01155592241023529
 | 150900 | 47.95 | -0.0105241436236071
 | 151000 | 47.89 | -0.01176227816756092
2000-01-10 00:00:00 | 94600 | 48.04 | 0.003132177907705147
 | 94700 | 48.05 | 0.003340989768218838
 | 95000 | 48.05 | 0.003340989768218838
 | 95100 | 48.07 | 0.003758613489246221
 | 95200 | 47.99 | 0.002088118605136691
 | 95300 | 48.03 | 0.002923366047191456
 | 95400 | 47.95 | 0.001252871163082148
 | 95500 | 47.94 | 0.001044059302568234
 | 95600 | 47.94 | 0.001044059302568234
 | 95700 | 47.9 | 0.0002088118605136913
 | 95800 | 47.91 | 0.0004176237210271605
 | 95900 | 47.92 | 0.0006264355815410738
 | 100000 | 47.93 | 0.0008352474420547651
 | 100100 | 47.95 | 0.001252871163082148
 | 100200 | 48 | 0.002296930465650382
 | 100300 | 47.99 | 0.002088118605136691
 | 100400 | 47.98 | 0.001879306744622999
 | 100500 | 47.92 | 0.0006264355815410738
 | 100600 | 47.92 | 0.0006264355815410738
 | 100700 | 47.87 | -0.0004176237210273825
 | 100800 | 47.84 | -0.001044059302568345
 | 100900 | 47.85 | -0.0008352474420546541
 | 101000 | 47.9 | 0.0002088118605136913
 | 101100 | 47.89 | 0
 | 101200 | 47.89 | 0
 | 101300 | 47.86 | -0.0006264355815410738
 | 101400 | 47.82 | -0.001461683023595728
 | 101500 | 47.83 | -0.001252871163082148
 | 101600 | 47.77 | -0.002505742326164073
 | 101700 | 47.78 | -0.002296930465650382
 | 101800 | 47.82 | -0.001461683023595728
 | 101900 | 47.83 | -0.001252871163082148
 | 102000 | 47.85 | -0.0008352474420546541
 | 102100 | 47.83 | -0.001252871163082148
 | 102200 | 47.85 | -0.0008352474420546541
 | 102300 | 47.83 | -0.001252871163082148
 | 102400 | 47.89 | 0
 | 102500 | 47.89 | 0
 | 102600 | 47.94 | 0.001044059302568234
 | 102700 | 47.96 | 0.001461683023595839
 | 102800 | 47.91 | 0.0004176237210271605
 | 102900 | 47.87 | -0.0004176237210273825
 | 103000 | 47.84 | -0.001044059302568345
 | 103100 | 47.87 | -0.0004176237210273825
 | 103200 | 47.86 | -0.0006264355815410738
 | 103300 | 47.87 | -0.0004176237210273825
 | 103400 | 47.83 | -0.001252871163082148
 | 103500 | 47.8 | -0.00187930674462311
 | 103600 | 47.81 | -0.001670494884109419
 | 103700 | 47.8 | -0.00187930674462311
 | 103800 | 47.8 | -0.00187930674462311
 | 103900 | 47.75 | -0.002923366047191456
 | 104000 | 47.79 | -0.002088118605136802
 | 104100 | 47.75 | -0.002923366047191456
 | 104200 | 47.71 | -0.003758613489246221
 | 104300 | 47.73 | -0.003340989768218949
 | 104400 | 47.75 | -0.002923366047191456
 | 104500 | 47.75 | -0.002923366047191456
 | 104600 | 47.75 | -0.002923366047191456
 | 104700 | 47.72 | -0.00354980162873253
 | 104800 | 47.74 | -0.003132177907705147
 | 104900 | 47.74 | -0.003132177907705147
 | 105000 | 47.77 | -0.002505742326164073
 | 105100 | 47.79 | -0.002088118605136802
 | 105200 | 47.8 | -0.00187930674462311
 | 105300 | 47.79 | -0.002088118605136802
 | 105400 | 47.75 | -0.002923366047191456
 | 105500 | 47.77 | -0.002505742326164073
 | 105600 | 47.76 | -0.002714554186677876
 | 105700 | 47.78 | -0.002296930465650382
 | 105800 | 47.79 | -0.002088118605136802
 | 105900 | 47.84 | -0.001044059302568345
 | 110000 | 47.85 | -0.0008352474420546541
 | 110100 | 47.84 | -0.001044059302568345
 | 110200 | 47.84 | -0.001044059302568345
 | 110300 | 47.85 | -0.0008352474420546541
 | 110500 | 47.88 | -0.0002088118605135802
 | 110600 | 47.89 | 0
 | 110700 | 47.92 | 0.0006264355815410738
 | 110800 | 47.96 | 0.001461683023595839
 | 110900 | 47.99 | 0.002088118605136691
 | 111000 | 47.95 | 0.001252871163082148
 | 111100 | 47.93 | 0.0008352474420547651
 | 111200 | 47.9 | 0.0002088118605136913
 | 111300 | 47.87 | -0.0004176237210273825
 | 111400 | 47.9 | 0.0002088118605136913
 | 111500 | 47.9 | 0.0002088118605136913
 | 111600 | 47.91 | 0.0004176237210271605
 | 111700 | 47.9 | 0.0002088118605136913
 | 111800 | 47.92 | 0.0006264355815410738
 | 111900 | 47.92 | 0.0006264355815410738
 | 112000 | 47.93 | 0.0008352474420547651
 | 112100 | 47.95 | 0.001252871163082148
 | 112200 | 47.95 | 0.001252871163082148
 | 112300 | 47.91 | 0.0004176237210271605
 | 112400 | 47.92 | 0.0006264355815410738
 | 112500 | 47.92 | 0.0006264355815410738
 | 112700 | 47.92 | 0.0006264355815410738
 | 112800 | 47.91 | 0.0004176237210271605
 | 112900 | 47.92 | 0.0006264355815410738
 | 113000 | 47.94 | 0.001044059302568234
 | 113100 | 47.95 | 0.001252871163082148
 | 113200 | 47.98 | 0.001879306744622999
 | 113300 | 47.97 | 0.001670494884109308
 | 113400 | 47.95 | 0.001252871163082148
 | 113500 | 47.94 | 0.001044059302568234
 | 113600 | 47.9 | 0.0002088118605136913
 | 113700 | 47.91 | 0.0004176237210271605
 | 113800 | 47.91 | 0.0004176237210271605
 | 113900 | 47.92 | 0.0006264355815410738
 | 114000 | 47.9 | 0.0002088118605136913
 | 114100 | 47.87 | -0.0004176237210273825
 | 114200 | 47.84 | -0.001044059302568345
 | 114300 | 47.82 | -0.001461683023595728
 | 114400 | 47.82 | -0.001461683023595728
 | 114500 | 47.82 | -0.001461683023595728
 | 114600 | 47.86 | -0.0006264355815410738
 | 114700 | 47.84 | -0.001044059302568345
 | 114800 | 47.84 | -0.001044059302568345
 | 114900 | 47.83 | -0.001252871163082148
 | 115000 | 47.82 | -0.001461683023595728
 | 115100 | 47.8 | -0.00187930674462311
 | 115200 | 47.79 | -0.002088118605136802
 | 115300 | 47.78 | -0.002296930465650382
 | 115400 | 47.76 | -0.002714554186677876
 | 115500 | 47.77 | -0.002505742326164073
 | 115600 | 47.81 | -0.001670494884109419
 | 115700 | 47.81 | -0.001670494884109419
 | 115800 | 47.83 | -0.001252871163082148
 | 115900 | 47.82 | -0.001461683023595728
 | 120000 | 47.83 | -0.001252871163082148
 | 120100 | 47.83 | -0.001252871163082148
 | 120200 | 47.85 | -0.0008352474420546541
 | 120300 | 47.85 | -0.0008352474420546541
 | 120400 | 47.84 | -0.001044059302568345
 | 120500 | 47.87 | -0.0004176237210273825
 | 120600 | 47.87 | -0.0004176237210273825
 | 120700 | 47.87 | -0.0004176237210273825
 | 120800 | 47.93 | 0.0008352474420547651
 | 120900 | 47.9 | 0.0002088118605136913
 | 121000 | 47.89 | 0
 | 121100 | 47.88 | -0.0002088118605135802
 | 121200 | 47.88 | -0.0002088118605135802
 | 121300 | 47.89 | 0
 | 121400 | 47.9 | 0.0002088118605136913
 | 121500 | 47.9 | 0.0002088118605136913
 | 121600 | 47.91 | 0.0004176237210271605
 | 121800 | 47.9 | 0.0002088118605136913
 | 121900 | 47.9 | 0.0002088118605136913
 | 122000 | 47.88 | -0.0002088118605135802
 | 122100 | 47.88 | -0.0002088118605135802
 | 122200 | 47.87 | -0.0004176237210273825
 | 122300 | 47.88 | -0.0002088118605135802
 | 122400 | 47.9 | 0.0002088118605136913
 | 122500 | 47.87 | -0.0004176237210273825
 | 122600 | 47.88 | -0.0002088118605135802
 | 122700 | 47.9 | 0.0002088118605136913
 | 122800 | 47.95 | 0.001252871163082148
 | 122900 | 47.88 | -0.0002088118605135802
 | 123000 | 47.92 | 0.0006264355815410738
 | 123100 | 47.89 | 0
 | 123200 | 47.91 | 0.0004176237210271605
 | 123300 | 47.87 | -0.0004176237210273825
 | 123400 | 47.88 | -0.0002088118605135802
 | 123500 | 47.87 | -0.0004176237210273825
 | 123600 | 47.85 | -0.0008352474420546541
 | 123700 | 47.84 | -0.001044059302568345
 | 123800 | 47.85 | -0.0008352474420546541
 | 123900 | 47.85 | -0.0008352474420546541
 | 124000 | 47.87 | -0.0004176237210273825
 | 124100 | 47.88 | -0.0002088118605135802
 | 124200 | 47.89 | 0
 | 124300 | 47.88 | -0.0002088118605135802
 | 124400 | 47.87 | -0.0004176237210273825
 | 124600 | 47.88 | -0.0002088118605135802
 | 124800 | 47.9 | 0.0002088118605136913
 | 125100 | 47.87 | -0.0004176237210273825
 | 125200 | 47.89 | 0
 | 125300 | 47.86 | -0.0006264355815410738
 | 125400 | 47.87 | -0.0004176237210273825
 | 125500 | 47.88 | -0.0002088118605135802
 | 125700 | 47.87 | -0.0004176237210273825
 | 125900 | 47.85 | -0.0008352474420546541
 | 130000 | 47.84 | -0.001044059302568345
 | 130100 | 47.81 | -0.001670494884109419
 | 130200 | 47.81 | -0.001670494884109419
 | 130400 | 47.77 | -0.002505742326164073
 | 130500 | 47.76 | -0.002714554186677876
 | 130600 | 47.77 | -0.002505742326164073
 | 130700 | 47.78 | -0.002296930465650382
 | 130800 | 47.8 | -0.00187930674462311
 | 130900 | 47.79 | -0.002088118605136802
 | 131000 | 47.85 | -0.0008352474420546541
 | 131100 | 47.86 | -0.0006264355815410738
 | 131200 | 47.9 | 0.0002088118605136913
 | 131300 | 47.87 | -0.0004176237210273825
 | 131400 | 47.87 | -0.0004176237210273825
 | 131500 | 47.87 | -0.0004176237210273825
 | 131700 | 47.86 | -0.0006264355815410738
 | 131900 | 47.88 | -0.0002088118605135802
 | 132300 | 47.87 | -0.0004176237210273825
 | 133200 | 47.86 | -0.0006264355815410738
 | 133300 | 47.87 | -0.0004176237210273825
 | 133600 | 47.87 | -0.0004176237210273825
 | 133700 | 47.9 | 0.0002088118605136913
 | 133800 | 47.88 | -0.0002088118605135802
 | 133900 | 47.87 | -0.0004176237210273825
 | 134100 | 47.85 | -0.0008352474420546541
 | 134400 | 47.82 | -0.001461683023595728
 | 134500 | 47.84 | -0.001044059302568345
 | 134600 | 47.87 | -0.0004176237210273825
 | 134700 | 47.89 | 0
 | 134800 | 47.87 | -0.0004176237210273825
 | 135000 | 47.87 | -0.0004176237210273825
 | 135300 | 47.89 | 0
 | 135400 | 47.9 | 0.0002088118605136913
 | 135500 | 47.91 | 0.0004176237210271605
 | 135600 | 47.92 | 0.0006264355815410738
 | 135700 | 47.9 | 0.0002088118605136913
 | 135800 | 47.89 | 0
 | 135900 | 47.87 | -0.0004176237210273825
 | 140000 | 47.87 | -0.0004176237210273825
 | 140100 | 47.85 | -0.0008352474420546541
 | 140200 | 47.84 | -0.001044059302568345
 | 140300 | 47.83 | -0.001252871163082148
 | 140400 | 47.85 | -0.0008352474420546541
 | 140500 | 47.85 | -0.0008352474420546541
 | 140600 | 47.86 | -0.0006264355815410738
 | 140700 | 47.89 | 0
 | 140800 | 47.86 | -0.0006264355815410738
 | 140900 | 47.85 | -0.0008352474420546541
 | 141000 | 47.87 | -0.0004176237210273825
 | 141200 | 47.82 | -0.001461683023595728
 | 141300 | 47.87 | -0.0004176237210273825
 | 141500 | 47.85 | -0.0008352474420546541
 | 141600 | 47.8 | -0.00187930674462311
 | 141700 | 47.87 | -0.0004176237210273825
 | 141900 | 47.84 | -0.001044059302568345
 | 142000 | 47.82 | -0.001461683023595728
 | 142100 | 47.84 | -0.001044059302568345
 | 142200 | 47.87 | -0.0004176237210273825
 | 142300 | 47.88 | -0.0002088118605135802
 | 142400 | 47.9 | 0.0002088118605136913
 | 142500 | 47.9 | 0.0002088118605136913
 | 142600 | 47.92 | 0.0006264355815410738
 | 142700 | 47.92 | 0.0006264355815410738
 | 142800 | 47.91 | 0.0004176237210271605
 | 142900 | 47.89 | 0
 | 143000 | 47.91 | 0.0004176237210271605
 | 143100 | 47.92 | 0.0006264355815410738
 | 143200 | 47.92 | 0.0006264355815410738
 | 143300 | 47.87 | -0.0004176237210273825
 | 143400 | 47.9 | 0.0002088118605136913
 | 143500 | 47.86 | -0.0006264355815410738
 | 143600 | 47.86 | -0.0006264355815410738
 | 143700 | 47.88 | -0.0002088118605135802
 | 143800 | 47.87 | -0.0004176237210273825
 | 143900 | 47.89 | 0
 | 144000 | 47.92 | 0.0006264355815410738
 | 144100 | 47.97 | 0.001670494884109308
 | 144200 | 47.97 | 0.001670494884109308
 | 144300 | 47.97 | 0.001670494884109308
 | 144400 | 47.98 | 0.001879306744622999
 | 144500 | 48.03 | 0.002923366047191456
 | 144600 | 48.07 | 0.003758613489246221
 | 144700 | 48.12 | 0.004802672791814455
 | 144800 | 48.09 | 0.004176237210273603
 | 144900 | 48.09 | 0.004176237210273603
 | 145000 | 48.11 | 0.004593860931300764
 | 145100 | 48.09 | 0.004176237210273603
 | 145200 | 48.12 | 0.004802672791814455
 | 145300 | 48.09 | 0.004176237210273603
 | 145400 | 48.1 | 0.004385049070787295
 | 145500 | 48.1 | 0.004385049070787295
 | 145600 | 48.07 | 0.003758613489246221
 | 145700 | 48.11 | 0.004593860931300764
 | 145800 | 48.12 | 0.004802672791814455
 | 145900 | 48.15 | 0.005429108373355529
 | 150000 | 48.14 | 0.005220296512841838
 | 150100 | 48.12 | 0.004802672791814455
 | 150200 | 48.17 | 0.005846732094382912
 | 150300 | 48.2 | 0.006473167675923985
 | 150400 | 48.17 | 0.005846732094382912
 | 150500 | 48.25 | 0.007517226978492442
 | 150600 | 48.24 | 0.00730841511797875
 | 150700 | 48.23 | 0.007099603257464837
 | 150800 | 48.29 | 0.008352474420546985
 | 150900 | 48.28 | 0.008143662560033516
 | 151000 | 48.37 | 0.01002296930465651
Grand Total |  | 58053.12000000013 | -0.002438867223230834