Spreadsheet: andy_zipper__171__DYNEGY-ICE VOL Apr18
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-18-01 thru Apr-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Oct01 | 2001-10-01 00:00:00 | -0.26 | -0.26 | -0.26 | -0.26 | Apr-18-01 14:40 GMT | 310000 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.19 | -0.19 | -0.19 | -0.19 | Apr-18-01 14:51 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.243 | 0.245 | 0.243 | 0.245 | Apr-18-01 17:00 GMT | 930000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.243 | 0.248 | 0.245 | 0.248 | Apr-18-01 19:09 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.295 | 0.295 | 0.295 | 0.295 | Apr-18-01 16:15 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - CIG-ML - May01 | 2001-05-01 00:00:00 | -0.94 | -0.94 | -0.94 | -0.94 | Apr-18-01 13:09 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Jun01 | 2001-06-01 00:00:00 | -0.975 | -0.975 | -0.975 | -0.975 | Apr-18-01 14:23 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | Apr-18-01 17:10 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | Apr-18-01 19:17 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | Apr-18-01 14:41 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.89 | -0.89 | -0.89 | -0.89 | Apr-18-01 13:07 GMT | 232500 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -0.93 | -0.93 | -0.93 | -0.93 | Apr-18-01 17:15 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.07 | -0.065 | -0.067 | -0.065 | Apr-18-01 19:06 GMT | 1860000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.085 | 0.085 | 0.085 | 0.085 | Apr-18-01 20:23 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.153 | 0.153 | 0.153 | 0.153 | Apr-18-01 19:30 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.65 | -0.615 | -0.633 | -0.65 | Apr-18-01 13:23 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.08 | -0.08 | -0.08 | -0.08 | Apr-18-01 13:44 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.085 | 1.085 | 1.085 | 1.085 | Apr-18-01 13:42 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-18-01 19:21 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.658 | 1.665 | 1.661 | 1.665 | Apr-18-01 18:43 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.128 | -0.128 | -0.128 | -0.128 | Apr-18-01 15:32 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.083 | -0.08 | -0.081 | -0.083 | Apr-18-01 13:52 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.028 | 0.028 | 0.028 | 0.028 | Apr-18-01 14:48 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.13 | 0.13 | 0.13 | 0.13 | Apr-18-01 17:31 GMT | 465000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.13 | 0.135 | 0.133 | 0.13 | Apr-18-01 16:51 GMT | 5520000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 7.3 | 7.3 | 7.3 | 7.3 | Apr-18-01 14:35 GMT | 755000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.03 | 5.18 | 5.139 | 5.073 | Apr-18-01 19:02 GMT | 2135000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.02 | 5.2 | 5.136 | 5.13 | Apr-18-01 19:05 GMT | 12012500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.21 | 5.21 | 5.21 | 5.21 | Apr-18-01 12:43 GMT | 450000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 5.295 | 5.295 | 5.295 | 5.295 | Apr-18-01 16:52 GMT | 155000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.165 | 5.315 | 5.268 | 5.265 | Apr-18-01 20:34 GMT | 17480000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.4 | 5.513 | 5.471 | 5.485 | Apr-18-01 20:37 GMT | 9060000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.828 | 4.85 | 4.838 | 4.85 | Apr-18-01 18:47 GMT | 7300000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.29 | 4.305 | 4.297 | 4.293 | Apr-18-01 18:58 GMT | 4562500 | MMBtus