Spreadsheet: andy_zipper__183__DYNEGY-ICE VOL May15
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-15-01 thru May-15-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.27 | -0.27 | -0.27 | -0.27 | May-15-01 18:17 GMT | 755000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Oct01 | 2001-10-01 00:00:00 | 0.19 | 0.19 | 0.19 | 0.19 | May-15-01 18:11 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.178 | 0.188 | 0.183 | 0.188 | May-15-01 18:18 GMT | 3825000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.283 | 0.283 | 0.283 | 0.283 | May-15-01 14:57 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.013 | -0.013 | -0.013 | -0.013 | May-15-01 15:16 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | -0.018 | -0.018 | -0.018 | -0.018 | May-15-01 19:31 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.48 | 0.48 | 0.48 | 0.48 | May-15-01 13:06 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01 | 2001-06-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | May-15-01 15:27 GMT | 4500000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-15-01 19:54 GMT | 15300000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk - Jun01 | 2001-06-01 00:00:00 | -0.068 | -0.068 | -0.068 | -0.068 | May-15-01 20:45 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01 | 2001-06-01 00:00:00 | -0.083 | -0.083 | -0.083 | -0.083 | May-15-01 14:01 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -1.2 | -1.12 | -1.159 | -1.19 | May-15-01 16:23 GMT | 1050000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01-Oct01 | [NAME] | -1.25 | -1.2 | -1.225 | -1.25 | May-15-01 16:13 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Nov01-Mar02 | Nov01-Mar02 | -0.425 | -0.425 | -0.425 | -0.425 | May-15-01 18:04 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01 | 2001-06-01 00:00:00 | -0.105 | -0.105 | -0.105 | -0.105 | May-15-01 14:54 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.1 | -0.1 | -0.1 | -0.1 | May-15-01 18:38 GMT | 1530000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | -0.063 | -0.055 | -0.057 | -0.063 | May-15-01 16:12 GMT | 3750000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.81 | -0.71 | -0.78 | -0.79 | May-15-01 18:52 GMT | 5850000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.75 | -0.75 | -0.75 | -0.75 | May-15-01 13:42 GMT | 460000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.3 | -0.3 | -0.3 | -0.3 | May-15-01 14:28 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01 | 2001-06-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | May-15-01 12:37 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jun01-Oct01 | [NAME] | -0.073 | -0.073 | -0.073 | -0.073 | May-15-01 18:25 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - TET-STX - Jun01-Oct01 | [NAME] | -0.138 | -0.138 | -0.138 | -0.138 | May-15-01 13:51 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | May-15-01 14:02 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01 | 2001-06-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | May-15-01 19:57 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - Jun01-Oct01 | [NAME] | 0.023 | 0.023 | 0.023 | 0.023 | May-15-01 19:47 GMT | 3060000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01 | 2001-07-01 00:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | May-15-01 13:59 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Aug01 | 2001-08-01 00:00:00 | 0.573 | 0.573 | 0.573 | 0.573 | May-15-01 13:59 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.62 | 1.64 | 1.629 | 1.63 | May-15-01 18:41 GMT | 5285000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01 | 2001-06-01 00:00:00 | -0.133 | -0.133 | -0.133 | -0.133 | May-15-01 17:58 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Jun01-Oct01 | [NAME] | -0.128 | -0.125 | -0.126 | -0.125 | May-15-01 18:33 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - Nov01-Mar02 | Nov01-Mar02 | -0.093 | -0.093 | -0.093 | -0.093 | May-15-01 17:26 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | -0.055 | -0.055 | -0.055 | -0.055 | May-15-01 14:09 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.028 | 0.028 | 0.028 | 0.028 | May-15-01 16:59 GMT | 920000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jun01 | 2001-06-01 00:00:00 | 0.103 | 0.103 | 0.103 | 0.103 | May-15-01 17:40 GMT | 300000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.1 | 0.105 | 0.102 | 0.105 | May-15-01 17:16 GMT | 9945000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.185 | 0.185 | 0.185 | 0.185 | May-15-01 15:34 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jun01 | 2001-06-01 00:00:00 | 5.75 | 6.65 | 6.15 | 6.65 | May-15-01 18:47 GMT | 600000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 5.5 | 6.6 | 6.131 | 6.6 | May-15-01 19:04 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Aug01 | 2001-08-01 00:00:00 | 6.45 | 6.55 | 6.5 | 6.55 | May-15-01 18:40 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 5.8 | 6 | 5.9 | 6 | May-15-01 14:49 GMT | 1380000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 3.85 | 3.953 | 3.906 | 3.9 | May-15-01 15:11 GMT | 3397500 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Chicago - Bal Month Gas | Bal Month Gas | 4.583 | 4.63 | 4.614 | 4.63 | May-15-01 18:06 GMT | 225000 | MMBtus
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 4.42 | 4.585 | 4.49 | 4.585 | May-15-01 19:14 GMT | 2850000 | MMBtus
NG Fin Sw Swap, FP for GDD - HSC - Bal Month Gas | Bal Month Gas | 4.455 | 4.455 | 4.455 | 4.455 | May-15-01 14:37 GMT | 80000 | MMBtus
NG Fin Sw Swap, FP for GDD - PG&E-Citygate - Bal Month Gas | Bal Month Gas | 6.6 | 6.6 | 6.6 | 6.6 | May-15-01 18:47 GMT | 75000 | MMBtus
NG Fin Sw Swap, FP for GDD - Perm - Bal Month Gas | Bal Month Gas | 4.325 | 4.41 | 4.368 | 4.41 | May-15-01 15:44 GMT | 320000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - Waha - Jul01-Oct01 | Jul01-Oct01 | 0.01 | 0.01 | 0.01 | 0.01 | May-15-01 20:21 GMT | 3690000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.485 | 4.69 | 4.572 | 4.68 | May-15-01 20:44 GMT | 18825000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.55 | 4.723 | 4.672 | 4.723 | May-15-01 19:26 GMT | 2015000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | May-15-01 21:36 GMT | 155000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01-Oct01 | [NAME] | 4.595 | 4.78 | 4.663 | 4.78 | May-15-01 20:24 GMT | 16447500 | MMBtus
NG Fin, FP for LD1 - Henry - Jan02 | 2001-01-02 00:00:00 | 5.06 | 5.06 | 5.06 | 5.06 | May-15-01 13:59 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.89 | 5.05 | 4.973 | 5.05 | May-15-01 19:36 GMT | 16232500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.515 | 4.635 | 4.573 | 4.635 | May-15-01 20:10 GMT | 49275000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.22 | 4.245 | 4.243 | 4.245 | May-15-01 16:02 GMT | 25550000 | MMBtus