Spreadsheet: andy_zipper__181__DYNEGY-ICE VOL May11
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-11-01 thru May-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Next Day | Next Day | 44.5 | 45 | 44.75 | 45 | May-11-01 15:32 GMT | 1600 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Mid C Off-Peak - Jun01 | 2001-06-01 00:00:00 | 219 | 219 | 219 | 219 | May-11-01 14:15 GMT | 7600 | MWhs
Firm-LD Off-Peak - Nepool Off-Peak - Weekend 2x16 | Weekend 2x16 | 44.5 | 44.5 | 44.5 | 44.5 | May-11-01 18:07 GMT | 1600 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Weekend 2x16 | Weekend 2x16 | 29 | 29.5 | 29.25 | 29.5 | May-11-01 14:15 GMT | 3200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 24.75 | 31 | 27.332 | 25.5 | May-11-01 13:45 GMT | 48800 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 30 | 32.5 | 31.464 | 32.25 | May-11-01 17:42 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 62.7 | 63.8 | 63.352 | 63.15 | May-11-01 19:36 GMT | 4838400 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 95.75 | 98.75 | 97.083 | 95.75 | May-11-01 19:40 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 39.45 | 39.95 | 39.718 | 39.45 | May-11-01 18:56 GMT | 167200 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 38.45 | 38.45 | 38.45 | 38.45 | May-11-01 12:09 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 57.5 | 58 | 57.75 | 57.5 | May-11-01 15:24 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 79 | 79.5 | 79.35 | 79 | May-11-01 18:19 GMT | 176000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 28 | 32 | 30.017 | 28 | May-11-01 13:08 GMT | 12000 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 58.15 | 58.15 | 58.15 | 58.15 | May-11-01 15:16 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 37.5 | 42.5 | 40.823 | 38.75 | May-11-01 14:12 GMT | 19200 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 40 | 40.5 | 40.25 | 40.5 | May-11-01 13:40 GMT | 12800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 68.85 | 69.25 | 69.117 | 69.25 | May-11-01 15:59 GMT | 50400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 44.6 | 45 | 44.783 | 45 | May-11-01 14:00 GMT | 45600 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 59 | 59 | 59 | 59 | May-11-01 15:24 GMT | 16000 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 53.5 | 54.5 | 53.95 | 53.5 | May-11-01 18:10 GMT | 8000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 64.5 | 66.75 | 65.337 | 64.6 | May-11-01 19:35 GMT | 453600 | MWhs
Firm-LD Peak - Nepool - Jul01-Aug01 | Jul01-Aug01 | 85.25 | 85.25 | 85.25 | 85.25 | May-11-01 15:39 GMT | 70400 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 54.65 | 54.75 | 54.7 | 54.65 | May-11-01 18:11 GMT | 102400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 46.25 | 47.25 | 46.667 | 46.25 | May-11-01 14:04 GMT | 19200 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 37 | 42.5 | 40.238 | 41.25 | May-11-01 15:15 GMT | 80800 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 37.5 | 39.25 | 38.623 | 37.75 | May-11-01 19:10 GMT | 81600 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 40 | 46 | 42.318 | 44.5 | May-11-01 17:20 GMT | 88000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 42.5 | 43.5 | 43 | 43 | May-11-01 15:41 GMT | 31200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 61.9 | 63.5 | 62.59 | 61.9 | May-11-01 19:17 GMT | 840000 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 39.1 | 39.15 | 39.117 | 39.15 | May-11-01 13:44 GMT | 153600 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 77.75 | 78.25 | 78.021 | 77.75 | May-11-01 18:39 GMT | 246400 | MWhs
Firm-LD Peak - PJM-W - Cal 02 | Cal 02 | 47 | 47 | 47 | 47 | May-11-01 13:58 GMT | 204000 | MWhs
Firm-LD Peak - PJM-W - Cal 03 | Cal 03 | 42.5 | 42.5 | 42.5 | 42.5 | May-11-01 15:31 GMT | 204000 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 375 | 450 | 415 | 405 | May-11-01 13:23 GMT | 2800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 345 | 425 | 371.429 | 350 | May-11-01 14:35 GMT | 2800 | MWhs
Firm-LD Peak - SP-15 - Jun01 | 2001-06-01 00:00:00 | 310 | 320 | 315 | 310 | May-11-01 17:34 GMT | 20800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 30 | 36 | 33.75 | 30 | May-11-01 12:50 GMT | 8000 | MWhs
Firm-LD Peak - Ercot UBU - Bal Month | Bal Month | 49 | 49 | 49 | 49 | May-11-01 17:20 GMT | 9600 | MWhs