Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: Entergy

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 14475.0026960164 | 13973.0814241367 | 13632.7000714113 | 13456.2084587522 | 13480.9542965987 | 13781.28552417 | 14259.3326888256 | 14797.0079002161 | 15568.7547269912 | 16209.1244820498 | 16651.6689648025 | 17004.5094752693 | 17216.1664670038 | 17432.981252945 | 17607.6818226707 | 17751.3500970093 | 17859.4905157527 | 18038.5994936643 | 17851.9721195919 | 17681.0376131339 | 17982.6673070807 | 17396.2123605262 | 16386.9563186817 | 15277.3506349324
2001-04-29 00:00:00 | 14523.5444761891 | 14000.0439385458 | 13660.8464756898 | 13461.1161614105 | 13427.7613378553 | 13597.9580498346 | 13918.0415949026 | 14411.8575215948 | 15328.1194425813 | 15984.8789281897 | 16345.4140625662 | 16763.7547321268 | 17261.6258244615 | 17655.0238578187 | 17878.4181462937 | 18030.7354532328 | 18192.6423931587 | 18384.7555130893 | 18231.8389094615 | 18174.8159938832 | 18573.9925567894 | 17934.3769066059 | 16700.7722892324 | 15360.0196764393
2001-04-30 00:00:00 | 14300.5185044784 | 13837.974997893 | 13599.934866708 | 13488.1300038728 | 13672.4413945412 | 14486.7577318504 | 15897.4398266871 | 16491.3055652505 | 16789.1850099561 | 17138.353230909 | 17518.0843293829 | 17910.2328153648 | 18216.8689564834 | 18583.4774416957 | 18825.0872129311 | 18974.1160963539 | 19089.8612577677 | 19191.7792731562 | 19108.7517412949 | 18959.97771438 | 19273.333899975 | 18490.8020875551 | 17089.1367821105 | 15635.0521258845
2001-05-01 00:00:00 | 14741.5389989054 | 14218.6400696604 | 13944.4473143354 | 13779.1453426331 | 13912.8818694054 | 14662.2215870887 | 16026.5445287509 | 16583.5364427335 | 16839.7388683511 | 17193.3085069158 | 17578.6688125062 | 17982.6463168515 | 18295.8146952096 | 18684.9958861119 | 18885.5129389817 | 19048.0846507276 | 19148.589812901 | 19232.0052332082 | 19122.2909290898 | 18966.8240005765 | 19327.1873663606 | 18552.1889603652 | 17145.4337871927 | 15696.6317712164
2001-05-02 00:00:00 | 15011.160278371 | 14492.4580939099 | 14167.6823587304 | 14003.9672519593 | 14118.1002610787 | 14842.4631646954 | 16160.0770736319 | 16720.7547043955 | 16996.3344081988 | 17390.9026403081 | 17815.2084841011 | 18267.7748841466 | 18631.5226448053 | 19065.793756006 | 19320.4849178236 | 19515.6321859673 | 19646.352925133 | 19722.9746859747 | 19588.4704999155 | 19354.0596758534 | 19676.1102796988 | 18931.3980448115 | 17497.4460700188 | 15998.4971664682
2001-05-03 00:00:00 | 15203.4138113317 | 14670.7827786851 | 14332.0496729505 | 14134.1006133357 | 14241.2786924893 | 14950.2377587546 | 16247.7468431268 | 16823.7581543282 | 17186.3471037806 | 17641.4177368747 | 18144.8048506215 | 18615.6496540881 | 19001.3885375078 | 19433.0431032069 | 19664.5236845945 | 19847.2880344638 | 19928.9363715953 | 19959.2257102002 | 19790.4633711045 | 19588.6847213092 | 19975.3062106587 | 19251.8418025501 | 17826.1578206737 | 16337.6149612343
2001-05-04 00:00:00 | 15374.5324718437 | 14816.6891224622 | 14453.8390197346 | 14262.6635241742 | 14366.8950060395 | 15039.326832531 | 16312.8761515329 | 16923.2308133351 | 17319.3331621213 | 17783.0130119703 | 18266.653191124 | 18716.4853884806 | 19067.5535548663 | 19460.1429182053 | 19683.7590481098 | 19798.9799784254 | 19816.0634732023 | 19771.4928762497 | 19467.0318626711 | 19103.9980415865 | 19367.5379809131 | 18751.8459887207 | 17604.2988923635 | 16328.3696196926
2001-05-05 00:00:00 | 15014.9569504125 | 14412.2478587031 | 14022.8110325642 | 13775.1079783655 | 13724.5348122484 | 13937.2419888347 | 14272.7586784999 | 14928.824494647 | 15955.5882069404 | 16848.4626633039 | 17495.9197089947 | 17992.7536161455 | 18257.7068605197 | 18425.639605177 | 18545.2270095894 | 18642.315214982 | 18730.1848019817 | 18855.1573112967 | 18645.4228439066 | 18433.5580819626 | 18759.4417438023 | 18161.0671863744 | 17127.5772783354 | 15966.5363128262
2001-05-06 00:00:00 | 15295.7654316085 | 14688.7987810988 | 14293.5327458948 | 14043.8109310876 | 13947.3492068494 | 14049.817270072 | 14230.9646962712 | 14778.546553225 | 15856.3930791384 | 16687.4764213783 | 17216.8591888951 | 17778.0608557863 | 18366.0486741622 | 18782.333446262 | 19013.7427482017 | 19155.8697257936 | 19281.4305926019 | 19394.8068955689 | 19196.2941024058 | 19076.3981968083 | 19469.0683226688 | 18810.5916026194 | 17518.5372079463 | 16080.6448753953
2001-05-07 00:00:00 | 14810.5026507744 | 14282.8605677856 | 14003.7776670921 | 13839.7918891134 | 13970.6379547227 | 14701.0956421526 | 15962.9296630889 | 16677.9763980374 | 17181.083348494 | 17700.8024387088 | 18224.1159311357 | 18726.5036101133 | 19094.1511835372 | 19458.8735898176 | 19688.0675534319 | 19804.9573086142 | 19896.3151587562 | 19937.4874201168 | 19827.3366763608 | 19628.956582311 | 19954.7832812928 | 19159.1184086749 | 17721.9837907685 | 16204.0506553273
2001-05-08 00:00:00 | 14856.5547237486 | 14295.18637676 | 14006.7180183915 | 13823.6918067934 | 13932.8620546205 | 14660.5160720079 | 15937.2467506026 | 16586.4349192354 | 16945.6575400614 | 17349.8663348822 | 17760.4139601306 | 18165.5317924391 | 18438.4819063216 | 18737.1728273429 | 18880.0666798453 | 19003.3551415283 | 19094.751563563 | 19184.567393271 | 19115.7783135385 | 18943.8686547487 | 19374.8401082421 | 18619.6744935232 | 17236.3036809149 | 15789.8147825294
2001-05-09 00:00:00 | 15033.3979884594 | 14508.431538533 | 14181.2861763715 | 14024.2768133779 | 14134.7129594702 | 14862.0674589194 | 16106.1985792718 | 16719.6508879262 | 17006.0725580939 | 17366.5021860742 | 17749.6310712645 | 18158.4282423531 | 18476.2191302761 | 18861.0614274931 | 19093.4994682357 | 19279.9896426574 | 19404.4783574439 | 19486.1716054913 | 19391.5876632477 | 19128.7914571452 | 19502.5361275713 | 18811.1888323627 | 17404.1505713628 | 15903.7059602141
2001-05-10 00:00:00 | 15284.8568539134 | 14756.5744816848 | 14413.7863743129 | 14223.9087321223 | 14334.8067967713 | 15047.6565901498 | 16284.8184366023 | 16896.6513298441 | 17243.5559281722 | 17663.5915699578 | 18139.2065662978 | 18593.1640166148 | 18974.4912968249 | 19412.5919560873 | 19657.4781559686 | 19848.0287762754 | 19922.5078983856 | 19938.7295380906 | 19788.7686343201 | 19531.4183563157 | 19931.9809372638 | 19278.5376744556 | 17848.038026398 | 16334.8958869815
2001-05-11 00:00:00 | 15418.0756255798 | 14856.6440006897 | 14490.5716644776 | 14284.4066660273 | 14381.2300439752 | 15034.7944827944 | 16243.6651172351 | 16922.8948836903 | 17370.5850436558 | 17883.0866629734 | 18398.1686142693 | 18869.6869354531 | 19227.5023014364 | 19612.3361179535 | 19822.7598181944 | 19924.8318977135 | 19943.2662998627 | 19885.5019050351 | 19585.7390837578 | 19186.825377176 | 19454.3356827172 | 18898.6930120031 | 17744.8403533019 | 16457.2576144049
2001-05-12 00:00:00 | 15083.2547415529 | 14478.1424729815 | 14081.519811619 | 13851.7934625284 | 13811.0696988427 | 14039.553208974 | 14326.858918795 | 15023.0745147891 | 16024.0160819118 | 16845.3315588459 | 17441.9670496359 | 17908.5961920108 | 18160.8034155442 | 18323.4462098157 | 18460.2489005127 | 18563.3320568995 | 18639.3930317971 | 18759.4958365695 | 18565.2073151529 | 18315.5041110804 | 18620.9820125909 | 18130.3280219381 | 17089.0417984654 | 15904.8824290815
2001-05-13 00:00:00 | 14552.0451454154 | 13991.5731826454 | 13640.0463151174 | 13432.1031745903 | 13377.1881482753 | 13517.7951848245 | 13673.9862688883 | 14340.1308043096 | 15385.4875793076 | 16045.6773875121 | 16375.8106028215 | 16739.4656270953 | 17155.0434063915 | 17427.8664446025 | 17585.6960508955 | 17692.6621762823 | 17842.659347227 | 18042.6480633879 | 17942.76894557 | 17851.6101782668 | 18286.0094060445 | 17810.8111997625 | 16627.9144913893 | 15291.5814593851
2001-05-14 00:00:00 | 14955.08645768 | 14456.4644793482 | 14174.8732372023 | 14017.1359738697 | 14157.3143518447 | 14872.7986114333 | 16065.0760645039 | 16793.2007207256 | 17253.1862359829 | 17750.3542040129 | 18267.2910835612 | 18785.2045657386 | 19216.774861496 | 19702.910033892 | 20012.1941664016 | 20175.8974921627 | 20262.4573859221 | 20242.7315754662 | 20094.1455649072 | 19794.7134805416 | 20035.2763902787 | 19376.7607348021 | 17899.3966494872 | 16317.2524294411
2001-05-15 00:00:00 | 15825.729053763 | 15218.4451996172 | 14866.5825054345 | 14631.0388408538 | 14702.4893576982 | 15339.6432102478 | 16504.7296554697 | 17207.5560386493 | 17700.2606331965 | 18282.0642608957 | 18907.3944991718 | 19547.5283204717 | 20050.5908936301 | 20548.3714546172 | 20814.4587342608 | 20957.7624163743 | 21005.0668414793 | 20953.6049372463 | 20758.3413901275 | 20436.2589090129 | 20686.2501915917 | 20018.9296251199 | 18465.8065768394 | 16847.0867486028
2001-05-16 00:00:00 | 16027.2222777395 | 15410.5980867303 | 15007.7671955036 | 14777.0936006789 | 14831.0510876617 | 15463.4387830673 | 16605.1554187695 | 17317.3332650933 | 17831.4360231264 | 18444.9722336038 | 19100.0483683518 | 19775.003862471 | 20296.5344214889 | 20782.4629845893 | 21070.2352726806 | 21230.5340153928 | 21313.3547266129 | 21284.9752026788 | 21082.1723708964 | 20702.9634344099 | 20899.1009882632 | 20293.7636886089 | 18728.6577624935 | 17089.4983761915
2001-05-17 00:00:00 | 16284.8496263428 | 15663.5139045605 | 15245.5384714648 | 14991.6919332168 | 15045.5274171365 | 15673.0055596734 | 16796.6021337094 | 17497.5333264413 | 18057.5339911681 | 18690.4468255461 | 19399.7357057809 | 20080.0303940319 | 20629.5853169802 | 21137.906043607 | 21426.3618077383 | 21592.0359338897 | 21624.1184172271 | 21544.2778908514 | 21300.4029600521 | 20938.2380148884 | 21164.6770759696 | 20600.4600886393 | 19039.5670907301 | 17403.3371357438
2001-05-18 00:00:00 | 15995.9449493238 | 15370.5903107599 | 14956.5924722 | 14717.6996925395 | 14781.3105206791 | 15392.1201361153 | 16509.6744520099 | 17260.1284587644 | 17832.6368153522 | 18457.1173226623 | 19098.0241526484 | 19686.9980407124 | 20132.5666563823 | 20552.3039870452 | 20789.210018994 | 20887.5036047399 | 20887.1759961429 | 20772.7670814072 | 20422.652647365 | 19931.805846585 | 20050.1720646216 | 19629.3076908803 | 18410.0508092683 | 17057.0221406994
2001-05-19 00:00:00 | 16092.0688246152 | 15413.371346555 | 14949.5958583881 | 14662.0073513733 | 14569.1064392557 | 14746.9367322797 | 14950.0004684769 | 15627.4262426736 | 16725.1925616119 | 17772.0881430673 | 18621.949290104 | 19331.8751970139 | 19785.9674986582 | 20096.0254069951 | 20310.3382366566 | 20450.2197973617 | 20505.7666077118 | 20509.8920616568 | 20205.7251768605 | 19803.7981724464 | 19914.3813210374 | 19504.6060250254 | 18329.0364624207 | 17017.2427011747
2001-05-20 00:00:00 | 16048.8995225476 | 15373.2374976976 | 14921.0712708728 | 14629.7120228091 | 14498.1900581481 | 14569.3266949666 | 14632.1865220101 | 15258.9489962321 | 16451.479985678 | 17432.7014564759 | 18131.1899182697 | 18853.4717137094 | 19557.1069895929 | 20019.5360523486 | 20279.005237107 | 20423.3691381624 | 20535.4749817818 | 20580.9899807717 | 20332.1983054749 | 20062.0742799178 | 20270.6526404897 | 19808.9860477736 | 18426.0254821604 | 16908.2840892017
2001-05-21 00:00:00 | 15342.3008693306 | 14764.887734907 | 14442.3680123965 | 14246.3702904131 | 14349.5251199299 | 15038.0261561736 | 16141.8563627064 | 16975.8682372861 | 17600.423901694 | 18230.8031380515 | 18869.2506986582 | 19471.228547333 | 19921.0522047399 | 20336.9275410059 | 20598.6830476618 | 20729.729332094 | 20820.1369599776 | 20796.1770719387 | 20640.054992059 | 20297.1468393719 | 20427.3094082748 | 19859.0620070165 | 18370.7644977724 | 16797.6259350967
2001-05-22 00:00:00 | 14966.4956684792 | 14390.7400321628 | 14084.9889741657 | 13923.9640552309 | 14045.2927553227 | 14801.6090113457 | 15977.3097617712 | 16682.9141276816 | 16998.7166305313 | 17339.9270188802 | 17716.6262054946 | 18095.787233432 | 18383.9572005681 | 18739.2595248545 | 18939.2517081925 | 19127.0522392345 | 19236.8350836952 | 19296.2778442078 | 19223.7558976811 | 18907.0802226511 | 19153.6128286056 | 18671.8345923426 | 17285.2446725957 | 15825.5178979093
2001-05-23 00:00:00 | 15034.9774894873 | 14520.5476572147 | 14188.3324096292 | 14048.4170052389 | 14178.7592020339 | 14932.1326049266 | 16078.5492454569 | 16749.9222464384 | 16982.3178742295 | 17299.9710358676 | 17658.6483245172 | 18046.4333468835 | 18389.8595176287 | 18857.3888993891 | 19150.5271466324 | 19408.0839453034 | 19567.2324402134 | 19618.5419848578 | 19520.69509822 | 19109.7584054246 | 19319.0432693025 | 18848.2721137003 | 17439.6112576664 | 15941.5458523875
2001-05-24 00:00:00 | 14931.1258658557 | 14429.2359125236 | 14103.8203491616 | 13938.8072369055 | 14079.6844383953 | 14839.4963990105 | 15994.7072135554 | 16676.360864022 | 16951.7264311178 | 17306.8523565553 | 17710.7416907189 | 18079.0422655806 | 18415.8574163303 | 18873.4915062158 | 19131.1567473146 | 19384.4327710324 | 19518.0547699388 | 19546.777164243 | 19430.7891887177 | 19058.9269367909 | 19330.493445198 | 18904.3144309462 | 17529.933541421 | 16083.6269411421
2001-05-25 00:00:00 | 14901.2279095656 | 14383.5799916107 | 14047.6115395481 | 13884.1167295264 | 14021.5281677011 | 14741.5805649874 | 15871.0808824336 | 16602.1201433066 | 16928.102778198 | 17313.136809977 | 17692.2627483709 | 18014.0169434244 | 18282.8857833772 | 18671.9013012218 | 18890.3305606455 | 19069.7605518931 | 19157.4702345079 | 19129.6732609671 | 18884.6766407166 | 18368.6858008424 | 18506.989487306 | 18213.3297416215 | 17154.0886476755 | 15960.831053203
2001-05-26 00:00:00 | 15241.6770739331 | 14662.0343601806 | 14255.840505648 | 14044.3169365835 | 14022.4739848026 | 14266.093074788 | 14437.0706808986 | 15137.4577245885 | 16046.3820819156 | 16829.4996821249 | 17417.1143054123 | 17879.6937755741 | 18211.8592841585 | 18563.5144289499 | 18825.0909588772 | 19054.6108018844 | 19174.2648695944 | 19217.7256685025 | 18991.3970737125 | 18522.5094792048 | 18619.5883217701 | 18329.0540052913 | 17272.2242925665 | 16062.9621390252
2001-05-27 00:00:00 | 15440.3442813429 | 14839.1252542796 | 14429.5806722186 | 14174.7178419736 | 14090.9616125505 | 14200.6450847124 | 14240.7524186185 | 14894.0730543438 | 15976.7853857878 | 16840.1567981789 | 17407.1452685767 | 17994.1062177583 | 18636.4129522824 | 19144.7916979794 | 19430.8684089892 | 19639.1978052333 | 19814.3854486095 | 19882.2304313514 | 19680.929204942 | 19334.0950801578 | 19505.2480909291 | 19135.9502003603 | 17828.211656336 | 16394.9000998266
2001-05-28 00:00:00 | 15431.0021598481 | 14857.3263758518 | 14535.0666448394 | 14313.8494389785 | 14270.4161141121 | 14657.9474790533 | 15058.2658281576 | 15700.0848137981 | 16778.1406306872 | 17864.8871404983 | 18860.05773483 | 19601.3897428654 | 20167.2467369545 | 20591.7940390913 | 20907.2003074776 | 21178.0379294394 | 21362.5474451381 | 21482.6974142943 | 21291.9155978104 | 20812.4315532853 | 20868.0184734651 | 20417.3198782656 | 18857.3517528926 | 17309.4545546855
2001-05-29 00:00:00 | 16494.5780144778 | 15814.6564992647 | 15410.3761109992 | 15087.5033420004 | 15067.4360479969 | 15543.6977713187 | 16579.4370136566 | 17494.172371309 | 18300.8656230461 | 19085.1367328997 | 19934.280872953 | 20727.6660113847 | 21358.5162829779 | 21911.2278645499 | 22245.1351355378 | 22502.9014908685 | 22624.6194732163 | 22546.6618254953 | 22263.5941204049 | 21732.6584949852 | 21628.439561976 | 20956.8684732377 | 19401.749432391 | 17765.4600552406
2001-05-30 00:00:00 | 16796.9180108319 | 16120.8094973262 | 15665.1116116881 | 15340.3246522076 | 15299.3264151567 | 15750.7851285817 | 16743.1113178921 | 17658.8468076284 | 18491.9825166763 | 19327.2605616094 | 20224.3345274982 | 21072.0687829129 | 21752.4926959033 | 22341.3099384616 | 22721.6235575156 | 23007.1615024599 | 23162.204792177 | 23083.7665721103 | 22772.8219072452 | 22172.7958226509 | 22016.021629888 | 21362.2793107725 | 19781.9051475049 | 18105.229702934
2001-05-31 00:00:00 | 16491.160009097 | 15828.8015662188 | 15387.9273886571 | 15064.8015907742 | 15045.5459939258 | 15531.6957595614 | 16561.0256526059 | 17450.7424439585 | 18266.5234182207 | 19054.4039278903 | 19920.09750147 | 20676.6561296774 | 21306.0342896351 | 21874.0088945702 | 22225.8752336575 | 22531.883292326 | 22665.9281582257 | 22578.6128457737 | 22272.1582719615 | 21721.3306882859 | 21646.9844444889 | 21058.0753408537 | 19546.9801500483 | 17939.2656195712
2001-06-01 00:00:00 | 16435.1384202695 | 15778.5110187805 | 15332.1526001025 | 15041.5889156911 | 15042.81177456 | 15529.1274721185 | 16566.7816741605 | 17453.8773088374 | 18211.9968010531 | 18922.2428722821 | 19691.03049624 | 20360.9580179229 | 20918.7376946635 | 21449.023506804 | 21800.183349851 | 22060.7837450055 | 22144.7546300781 | 22006.5886281706 | 21585.7313998407 | 20884.2653146144 | 20696.5614307528 | 20214.8969449792 | 19009.7620865941 | 17645.9730983873
2001-06-02 00:00:00 | 16635.9963963479 | 15934.1693781689 | 15432.7990373736 | 15125.3046075813 | 15015.1189129522 | 15170.4634865512 | 15266.1931833642 | 15935.0154449309 | 17064.4673154194 | 18198.4551751576 | 19151.7106451049 | 19940.4032216301 | 20503.1668571483 | 20963.102891041 | 21266.6764697249 | 21500.160738452 | 21593.9686230751 | 21515.3527369999 | 21165.4277010733 | 20554.857086605 | 20450.9570336123 | 20135.6261393613 | 18931.9858294209 | 17596.3287673581
2001-06-03 00:00:00 | 16344.0832968384 | 15652.0063011596 | 15173.2859624477 | 14879.0022959195 | 14747.2312499935 | 14817.657620638 | 14799.1748469609 | 15446.3787354341 | 16656.4287823798 | 17658.3867531256 | 18394.5974880451 | 19136.2180118326 | 19893.1083913028 | 20447.3166472681 | 20770.4378262112 | 20990.8121780253 | 21146.72260554 | 21147.7277076721 | 20891.1473755909 | 20426.9977538978 | 20430.7372970177 | 20115.1611564155 | 18731.467134922 | 17227.3226592586
2001-06-04 00:00:00 | 16620.663939259 | 15982.9321630393 | 15579.540008802 | 15288.8785817109 | 15324.7104164229 | 15876.4066996422 | 16798.1241832204 | 17694.2582695895 | 18575.7372067084 | 19525.9717867683 | 20484.0295166937 | 21363.0364225952 | 22065.0804536447 | 22696.7568797164 | 23065.3340102786 | 23239.6546211245 | 23337.9932327932 | 23152.7098138552 | 22864.0494697621 | 22268.4553150797 | 22106.5320595354 | 21581.0639135228 | 19965.627400485 | 18281.5132657358
2001-06-05 00:00:00 | 16840.0354402252 | 16128.1389776589 | 15692.2921433772 | 15385.9296059667 | 15388.6250093355 | 15932.0443861258 | 16853.5263120167 | 17680.080675402 | 18437.3258879901 | 19272.1950093513 | 20139.1580017077 | 20944.2315167397 | 21586.7561903225 | 22191.2076278988 | 22512.335195169 | 22720.3642175704 | 22808.4460746542 | 22642.1873853426 | 22373.3637459295 | 21774.9405400008 | 21668.3586153047 | 21202.0493197401 | 19620.177771917 | 17975.3175330977
2001-06-06 00:00:00 | 15871.1733051956 | 15212.9001249801 | 14800.3858952215 | 14520.3793844972 | 14531.8641786825 | 15095.8998212348 | 16014.2417072099 | 16879.0981099626 | 17605.7582764277 | 18426.0790372206 | 19190.4610909751 | 19843.8298653208 | 20345.0556333122 | 20862.7358890152 | 21125.1010225518 | 21368.6760983555 | 21564.2528971166 | 21492.5099664756 | 21285.9248598836 | 20707.5029471725 | 20664.1293273718 | 20263.4314615591 | 18831.0364883682 | 17313.7895816109
2001-06-07 00:00:00 | 16237.7178727928 | 15586.911607382 | 15157.8594567758 | 14850.4534448515 | 14851.6326314526 | 15376.188401485 | 16207.9383327292 | 17065.873287341 | 17852.796293726 | 18701.9716886843 | 19522.8248232007 | 20179.0498867349 | 20734.125771667 | 21341.2399631454 | 21643.0011108517 | 21919.4268405598 | 22060.0913699394 | 21895.014618239 | 21614.7709501725 | 21032.7237469166 | 21003.9557651849 | 20635.7572847066 | 19210.9765934747 | 17665.9129535556
2001-06-08 00:00:00 | 16639.6642307556 | 15959.8208657238 | 15494.7324378705 | 15199.3264478335 | 15200.6308557713 | 15701.3652871544 | 16523.8633176361 | 17387.2394503168 | 18181.8510194899 | 19012.9598987189 | 19814.9561240204 | 20469.6072391511 | 21009.8335561896 | 21585.0988753734 | 21895.375013534 | 22104.0265350435 | 22168.2717004543 | 21928.0114925686 | 21504.816549038 | 20756.9278354202 | 20575.5111661642 | 20300.8391409215 | 19127.1257277734 | 17777.5071731171
2001-06-09 00:00:00 | 16443.8712466669 | 15721.1738671771 | 15221.074208878 | 14902.7261119899 | 14774.777011679 | 14898.6236594179 | 14895.1921346372 | 15652.8683936763 | 16888.6568846504 | 18062.5368840458 | 19009.1068532979 | 19735.7345800555 | 20239.2003602224 | 20659.4058531049 | 20928.6098104137 | 21177.0015460566 | 21309.0734441753 | 21235.1422711064 | 20904.4812242281 | 20257.650113383 | 20097.6420383338 | 19849.4684033278 | 18733.6017169603 | 17466.7549903796
2001-06-10 00:00:00 | 16681.2038248004 | 15970.2286527042 | 15471.4394099076 | 15152.28330606 | 14992.8361687096 | 15024.5459043376 | 14908.2342264112 | 15568.3936708659 | 16849.3547619083 | 17939.9470401763 | 18750.080265219 | 19531.9400263533 | 20329.39364408 | 20936.2111182649 | 21280.048128729 | 21535.2194832524 | 21708.9191180923 | 21665.8223803553 | 21377.9388613293 | 20837.9938076487 | 20753.2261410193 | 20439.653811686 | 19066.2298220451 | 17557.6507276363
2001-06-11 00:00:00 | 16519.1854041453 | 15885.0854889195 | 15484.2433198735 | 15221.3325867997 | 15271.8569156777 | 15862.8444183963 | 16767.5237358188 | 17643.283001825 | 18456.8321814502 | 19318.8634999505 | 20201.3672535469 | 20999.7694279423 | 21656.7995559277 | 22288.828639538 | 22672.1794701369 | 22896.5678281717 | 23024.3148669677 | 22853.8050710665 | 22599.7171955831 | 21940.3963284457 | 21719.8584267957 | 21261.978705359 | 19697.4265995319 | 18059.6899842052
2001-06-12 00:00:00 | 16939.7533378826 | 16247.7664051506 | 15808.3050505445 | 15525.9671939133 | 15549.8088454341 | 16126.3331540125 | 17039.2527073364 | 17821.3106419415 | 18485.1334240754 | 19242.1373419302 | 20065.6797891475 | 20843.3112810637 | 21507.9170108798 | 22189.7006861754 | 22573.8931557779 | 22846.0754095491 | 22956.2250622155 | 22775.284542666 | 22516.4850282335 | 21821.8991520174 | 21648.0333703046 | 21194.5624493464 | 19610.045299538 | 17971.1626368033
2001-06-13 00:00:00 | 17419.5349599831 | 16723.7670739377 | 16224.9270129615 | 15897.4394888877 | 15877.659946686 | 16376.7674893161 | 17217.0217253669 | 18045.1508507725 | 18848.0300383378 | 19801.2317972725 | 20788.4633625947 | 21713.0134702456 | 22480.3839446639 | 23211.1787524045 | 23623.3015518036 | 23891.7253609824 | 24036.3974796429 | 23831.9305797022 | 23511.4176818985 | 22739.4649117169 | 22491.3461968769 | 22029.0830365743 | 20389.4106520688 | 18696.5712044867
2001-06-14 00:00:00 | 17697.5810825754 | 16976.8895661416 | 16456.1443815946 | 16107.8019588326 | 16083.6373414738 | 16585.1784352177 | 17412.9565377413 | 18234.4657333969 | 19095.4909741029 | 20061.1207644747 | 21099.6464959239 | 22024.7925216504 | 22804.8302896059 | 23524.9081639842 | 23923.5406689786 | 24189.0515079375 | 24278.1853187071 | 24032.6754897071 | 23680.3058317272 | 22937.7679911805 | 22721.754649617 | 22309.7119223994 | 20679.5039549162 | 18994.3254164304
2001-06-15 00:00:00 | 17254.4868688041 | 16537.931133456 | 16030.6071077023 | 15721.2949240105 | 15721.7956160936 | 16240.7059977865 | 17090.7445272414 | 17940.2502232554 | 18747.0193876774 | 19621.9120790963 | 20523.2003930959 | 21301.8405858787 | 21936.7310540696 | 22540.6473657842 | 22883.0808667424 | 23086.3832879136 | 23141.7614153156 | 22888.6186524905 | 22457.5557094368 | 21608.9242845463 | 21318.6192293759 | 21045.9776418807 | 19777.3119406327 | 18392.8007448396
2001-06-16 00:00:00 | 17009.1491484729 | 16278.5134781123 | 15745.3028862467 | 15442.6426617235 | 15331.1209611708 | 15492.9697310768 | 15514.4411146412 | 16213.3224983549 | 17365.5438435273 | 18477.7842355148 | 19440.8854718667 | 20233.6828783978 | 20823.5538908912 | 21321.772753204 | 21669.7745388288 | 21950.3742508332 | 22067.1408217645 | 21969.8429221981 | 21631.8407757066 | 20882.651702319 | 20635.0994814569 | 20375.5671100623 | 19171.606879258 | 17851.3103378472
2001-06-17 00:00:00 | 16848.4626111146 | 16154.3824240231 | 15646.6307243072 | 15355.9449555823 | 15230.4836251209 | 15314.229303907 | 15249.7493862912 | 15865.5538540261 | 17033.3706178411 | 18023.1187292417 | 18793.468199911 | 19581.6779165664 | 20419.57806641 | 21083.728301386 | 21489.268852534 | 21776.7536855721 | 21952.4357042043 | 21910.9042622197 | 21640.7656048344 | 21008.0955731776 | 20854.3575350436 | 20582.7205175368 | 19156.8685891835 | 17633.0829702852
2001-06-18 00:00:00 | 17031.7862019716 | 16401.5785110724 | 15975.1235249877 | 15706.8979318934 | 15767.8873869935 | 16368.676796219 | 17288.2681557495 | 18136.2862129195 | 18910.4580628471 | 19783.9097268784 | 20732.2681474353 | 21635.6123776216 | 22402.5304251044 | 23126.9312436302 | 23578.4341462634 | 23817.1908066609 | 23932.3506154304 | 23728.6815228231 | 23449.0615941778 | 22688.3558858503 | 22380.666397212 | 21917.1230794975 | 20251.7311951758 | 18555.253798331
2001-06-19 00:00:00 | 17587.032378596 | 16867.530451532 | 16391.0576101302 | 16065.393037447 | 16067.3384340848 | 16604.1068202787 | 17491.5819449881 | 18303.3092993789 | 19063.3312181914 | 19956.5393114279 | 20934.5740920099 | 21873.2880214098 | 22653.4344147958 | 23378.2613037611 | 23781.0164532121 | 24022.2960004628 | 24113.0752653454 | 23893.1887358886 | 23588.3375469153 | 22820.8984044213 | 22550.5703504226 | 22096.7549296226 | 20413.4078439274 | 18714.7745933535
2001-06-20 00:00:00 | 17148.6505508172 | 16452.0021776537 | 15963.683848736 | 15665.7096217311 | 15668.1829578761 | 16223.3471620041 | 17110.2840446113 | 17929.336539795 | 18654.7555857994 | 19516.7372192772 | 20426.2533056309 | 21282.077618172 | 21989.5689980195 | 22667.6955285262 | 23061.3778792746 | 23338.322146988 | 23496.2320444747 | 23336.0735558302 | 23062.6382643599 | 22274.176373774 | 22006.4611098921 | 21649.733511536 | 20040.3844513366 | 18390.2879632216
2001-06-21 00:00:00 | 16579.967699407 | 15915.287629414 | 15461.5889690774 | 15159.9412801271 | 15179.1877766521 | 15748.0256408441 | 16626.0686038114 | 17455.9606982969 | 18189.6346804397 | 19024.7158687912 | 19885.2163600592 | 20607.6698499148 | 21227.3678566275 | 21874.3756318681 | 22216.7782558423 | 22514.9259146972 | 22666.3832986147 | 22501.4113851213 | 22233.9028622373 | 21526.7270174972 | 21378.9706967614 | 21072.0289536644 | 19580.8235071792 | 18028.4273166278
2001-06-22 00:00:00 | 16220.9898113781 | 15584.178001936 | 15144.2799440486 | 14921.2763748745 | 14988.8484791396 | 15615.0909178423 | 16529.3499659108 | 17321.2843961471 | 17871.0118789207 | 18471.2980712065 | 19098.0071530874 | 19619.0518402212 | 20091.2483115087 | 20669.4330450568 | 21014.1136796445 | 21290.6784166703 | 21394.5093433561 | 21215.9309244539 | 20876.883076168 | 20041.368782493 | 19815.1119475364 | 19656.9719889926 | 18517.0608908311 | 17237.4291711043
2001-06-23 00:00:00 | 16026.7549974374 | 15380.0151056956 | 14912.6789915965 | 14658.6469561462 | 14598.8573514481 | 14801.2673734293 | 14832.7089462623 | 15570.4091861629 | 16604.9150990065 | 17553.8305460554 | 18318.4953137631 | 18908.8786684067 | 19367.9120513135 | 19845.2784005097 | 20178.018489148 | 20491.2085645375 | 20658.3227291144 | 20618.0075560824 | 20349.136726067 | 19610.0049406045 | 19413.0483853673 | 19249.764536904 | 18160.5681669429 | 16943.1440694194
2001-06-24 00:00:00 | 16129.1060725464 | 15493.176843003 | 15035.0867690966 | 14765.3989710814 | 14667.8483195214 | 14765.5492499406 | 14691.3662588758 | 15356.2078909046 | 16480.1015861677 | 17399.8220201571 | 18055.2068171128 | 18709.797780483 | 19447.7734602077 | 20077.2169185684 | 20447.6777726131 | 20744.0106313251 | 20960.7309833376 | 20963.9295073936 | 20740.5800789014 | 20131.4696788621 | 20023.0438617938 | 19804.3959720279 | 18471.5328756313 | 17033.715952413
2001-06-25 00:00:00 | 16472.9507875561 | 15879.477924358 | 15492.5328524908 | 15241.7626261184 | 15319.1168810647 | 15944.4104208656 | 16848.6770230453 | 17730.6327702842 | 18461.5793369694 | 19278.8353793345 | 20131.0055969522 | 20915.9962799536 | 21574.6087970694 | 22226.8790186935 | 22621.5991232317 | 22859.1595416794 | 23006.7246093592 | 22857.0983743751 | 22625.1443119428 | 21901.2026444038 | 21631.8270649961 | 21225.7630063764 | 19653.4283298562 | 18040.9045670409
2001-06-26 00:00:00 | 16914.2370590281 | 16242.4922489851 | 15810.5620115895 | 15539.5629439378 | 15580.3982863084 | 16184.8405704231 | 17086.0167600879 | 17884.8481775651 | 18493.4088441034 | 19208.5855698642 | 20001.6053386844 | 20759.7986433368 | 21412.8929873626 | 22091.3787499448 | 22476.4939636553 | 22755.2493623169 | 22876.7465340506 | 22716.336140494 | 22478.3802868184 | 21735.1873901977 | 21513.9598228628 | 21131.5765429872 | 19548.1241282842 | 17929.4891095247
2001-06-27 00:00:00 | 16679.2765139232 | 16032.0416390384 | 15580.1071978529 | 15314.0282863422 | 15346.8617456569 | 15942.9962051207 | 16835.1764921679 | 17651.0986103402 | 18269.1575043289 | 19026.9919679653 | 19823.1845489607 | 20569.7728304818 | 21205.5011396728 | 21871.9689585244 | 22258.0743633188 | 22559.9029956719 | 22743.8061570128 | 22621.4323546841 | 22389.0102364509 | 21613.7447496931 | 21388.3633291145 | 21049.0105033423 | 19498.9368565083 | 17903.9568416866
2001-06-28 00:00:00 | 16105.7302291945 | 15484.4066682682 | 15065.7002897445 | 14798.3787986072 | 14850.0587746346 | 15470.8702982237 | 16359.7007324253 | 17196.2576712928 | 17817.9488122306 | 18540.1807200759 | 19283.0946062151 | 19894.6644912069 | 20432.1402031544 | 21042.7652757971 | 21365.3817662338 | 21679.1818742317 | 21855.2637869145 | 21741.2696667995 | 21524.9722839878 | 20825.8225557941 | 20706.460559146 | 20452.2915814925 | 19019.9807536852 | 17530.1237522966
2001-06-29 00:00:00 | 16468.5720657999 | 15833.3993488071 | 15386.3133932038 | 15124.5480301699 | 15168.9201239538 | 15738.3497560138 | 16575.2727271016 | 17429.1285947207 | 18078.7896935314 | 18800.9510104675 | 19522.6295097676 | 20119.364877353 | 20640.5244126867 | 21243.1928107757 | 21579.906709155 | 21832.8079477073 | 21933.4769650664 | 21725.9181403017 | 21348.6146024441 | 20488.1287256035 | 20217.9080658098 | 20065.2206617958 | 18901.4702936352 | 17600.0212750612
2001-06-30 00:00:00 | 16703.6101118973 | 16001.4949973784 | 15495.4970138423 | 15174.7342413004 | 15057.7556090593 | 15194.0693490067 | 15150.5527609809 | 15920.5784657184 | 17114.9102318046 | 18292.961012301 | 19264.4560265749 | 20028.2288640072 | 20578.7695070964 | 21054.9866862925 | 21357.6030337679 | 21628.9002359127 | 21774.8556814013 | 21690.535642406 | 21355.6562593049 | 20594.9790897937 | 20322.6710440913 | 20153.5657477114 | 19003.7666852566 | 17731.6519271913
2001-07-01 00:00:00 | 16883.1566874953 | 16179.5699010318 | 15673.532196202 | 15361.3411737447 | 15214.2735182028 | 15265.3476941629 | 15099.1713787324 | 15812.6073820989 | 17072.6388479202 | 18121.9408602457 | 18914.6630314752 | 19695.1693915639 | 20493.1438606592 | 21088.5160816316 | 21437.0275122806 | 21688.0602673784 | 21865.1526991983 | 21840.4784165305 | 21573.6071501791 | 20960.5977423661 | 20791.3608933774 | 20557.1403053347 | 19169.4094418823 | 17672.581955485
2001-07-02 00:00:00 | 17208.0675603591 | 16511.9043885878 | 16071.3086640886 | 15759.8780712813 | 15740.9935536572 | 16196.93041789 | 17023.2015190914 | 18062.8166634402 | 19076.6369761997 | 20165.6205140588 | 21176.2581721191 | 22138.4270271678 | 22866.0784118497 | 23595.2695040266 | 24013.763115511 | 24473.0748072011 | 24601.8890542844 | 24516.7219570821 | 24211.6305617767 | 23536.9145433932 | 23109.0654009975 | 22477.6756946519 | 20848.5887805967 | 19055.9690270303
2001-07-03 00:00:00 | 17410.6123818378 | 16713.9797960979 | 16136.815439161 | 15910.9165633171 | 15849.334004496 | 16259.3982254575 | 17099.4080500586 | 18167.9180808562 | 19212.5226142789 | 20247.1887801814 | 21330.8592124327 | 22233.2950986402 | 23015.4841011048 | 23624.4678187424 | 24020.7055302546 | 24317.6691555825 | 24287.8159505211 | 24154.067406248 | 23865.1810224569 | 23121.0296866433 | 22816.4929991797 | 22271.3155250384 | 20686.6452605164 | 19027.1273623277
2001-07-04 00:00:00 | 18020.7425128862 | 17198.4774595948 | 16570.0865381695 | 16138.5216933644 | 16007.238347151 | 16296.3777614516 | 17188.7123562585 | 18289.7246697539 | 19348.0821194579 | 20422.049998447 | 21333.20127146 | 22110.6447785493 | 22651.1557094255 | 23387.0181536552 | 23665.0225849419 | 24058.6905590275 | 24168.0285054673 | 24188.0855971414 | 23828.3375387715 | 22970.3397603122 | 22360.0934679794 | 21578.7784866053 | 20368.4280528126 | 18943.8564894583
2001-07-05 00:00:00 | 17607.9645515599 | 16912.1551151777 | 16287.2656348754 | 16037.6037609142 | 15957.1903082246 | 16344.2489846337 | 17156.0437746099 | 18226.1293604767 | 19353.1955480071 | 20463.1857783352 | 21625.013482813 | 22544.9474627055 | 23349.990196196 | 23960.0293083074 | 24357.3036083091 | 24670.6302203417 | 24636.3176930342 | 24482.5914406854 | 24148.9269419111 | 23402.0485383023 | 23126.3498212178 | 22644.5316553583 | 21081.6998642975 | 19427.9123052491
2001-07-06 00:00:00 | 18372.1610434224 | 17562.5004039997 | 16988.5071429355 | 16609.5941577033 | 16513.9250344875 | 16855.3274248153 | 17620.72035049 | 18617.2994648951 | 19696.6519297996 | 20857.3875647233 | 21955.3863425279 | 22972.5325335253 | 23733.7654422621 | 24454.8763687862 | 24849.0865346399 | 25265.9566683469 | 25285.0899563079 | 25078.5964612911 | 24552.6460613691 | 23693.8821409004 | 23176.2239904438 | 22718.4710803203 | 21335.5320731419 | 19727.9789610219
2001-07-07 00:00:00 | 18804.8501331832 | 17962.4079140861 | 17328.6640500997 | 16912.415372735 | 16707.1526563503 | 16781.1377457883 | 16747.8894019633 | 17413.3138342993 | 18777.4285549007 | 20272.0300598779 | 21649.4552798234 | 22849.7935853046 | 23696.8631292499 | 24250.4194076237 | 24603.3219936551 | 24812.3053519562 | 24857.6108805078 | 24662.7145470281 | 24188.4528770011 | 23336.9200303298 | 22898.3372736707 | 22610.0960650965 | 21190.3199293823 | 19698.8178593581
2001-07-08 00:00:00 | 18730.8816012328 | 17882.5130648757 | 17259.4914290486 | 16835.4917146478 | 16589.8262179044 | 16557.151880748 | 16400.5205601129 | 17024.1725759849 | 18501.6565719687 | 19945.6370944431 | 21183.8065875205 | 22406.8700058909 | 23500.1884140129 | 24184.3756402537 | 24567.5269655222 | 24765.8944933376 | 24865.1646189683 | 24720.4254059996 | 24305.9452654259 | 23607.7833086311 | 23287.8027032153 | 22928.4916999827 | 21297.1470783995 | 19603.2691084856
2001-07-09 00:00:00 | 18482.4403219086 | 17713.5739517236 | 17188.6439854478 | 16816.9654220151 | 16773.5069298447 | 17231.1646556274 | 17983.6474516409 | 18959.2243785035 | 20093.7662132423 | 21288.8765728229 | 22557.9852614606 | 23748.2439535502 | 24681.0299531503 | 25393.7840195293 | 25828.2364422829 | 25976.2319252247 | 26017.4465407474 | 25726.6382639641 | 25341.0279223272 | 24536.7823740107 | 24093.9513997658 | 23581.5595226688 | 21786.8252281292 | 19958.6870746442
2001-07-10 00:00:00 | 19283.0902088738 | 18436.5536408828 | 17854.4204200868 | 17423.0528754178 | 17322.3862835506 | 17713.5742741337 | 18432.3736280426 | 19351.5511320289 | 20455.1871944567 | 21663.4066725062 | 22973.407909777 | 24228.3760846218 | 25204.247759432 | 25939.3224313769 | 26342.9106085212 | 26487.6854823269 | 26491.0484217258 | 26173.5520060602 | 25748.9916499516 | 24923.9071023478 | 24498.9202962016 | 23986.2286029002 | 22140.9988939026 | 20283.0868574558
2001-07-11 00:00:00 | 19574.9039717823 | 18729.1142337765 | 18096.033278968 | 17663.2983292606 | 17543.4543947617 | 17917.9350718255 | 18624.1967125464 | 19533.5607300503 | 20659.8285270233 | 21915.6660185588 | 23273.1105856768 | 24585.9749477098 | 25603.7943427528 | 26350.6482527007 | 26786.6808811386 | 26944.6002755975 | 26976.9215408067 | 26672.822461505 | 26228.7652260926 | 25354.492040289 | 24896.7127174828 | 24383.8516352405 | 22508.9921290701 | 20615.0319756615
2001-07-12 00:00:00 | 19114.2682483894 | 18292.3385243578 | 17684.949860956 | 17273.9386559367 | 17190.3728242097 | 17633.1296549397 | 18409.7730510276 | 19275.2293402032 | 20325.1009054032 | 21462.6002389084 | 22727.0260858942 | 23898.7658189076 | 24820.4002483429 | 25504.4689464547 | 25895.1370195079 | 26068.2620230756 | 26079.3249499163 | 25800.2916641777 | 25390.930134893 | 24594.7342803865 | 24254.7919650767 | 23802.2518821606 | 22016.9497085412 | 20215.9355986314
2001-07-13 00:00:00 | 17260.6835848105 | 16517.7247118629 | 16009.4344450398 | 15683.8584368187 | 15671.6563343023 | 16192.352620771 | 17055.1704179191 | 17947.0813580925 | 18815.660442853 | 19742.0385673894 | 20674.60409681 | 21462.9654259914 | 22055.6795117177 | 22556.4315652594 | 22825.0804748901 | 22979.3063218462 | 23038.4740166898 | 22835.4116889301 | 22437.3505738544 | 21604.5170241451 | 21313.9965839126 | 21046.7206543002 | 19798.3736029621 | 18460.033333601
2001-07-14 00:00:00 | 16714.4926579647 | 15998.1755196223 | 15488.2014170883 | 15189.2534645393 | 15078.3547123993 | 15233.1151475519 | 15225.4787176357 | 15982.0414538008 | 17163.100239975 | 18249.3553295297 | 19150.5305911997 | 19857.2928393599 | 20359.7552101642 | 20780.8644720864 | 21073.4302071021 | 21332.1316413001 | 21465.3541210505 | 21417.199156288 | 21123.2914263078 | 20402.1861582858 | 20191.9346191465 | 19919.7469306224 | 18790.8495859591 | 17539.6231071097
2001-07-15 00:00:00 | 16557.3845228116 | 15888.703503741 | 15407.8625199563 | 15123.6176661078 | 15001.869064314 | 15080.5053327925 | 14983.943813606 | 15648.3210465154 | 16828.5928995849 | 17779.5989710385 | 18476.5685705064 | 19170.7554428151 | 19919.1883743294 | 20512.654358328 | 20866.5237204651 | 21135.0256992297 | 21327.3868575468 | 21335.7719659084 | 21110.069225504 | 20515.1419656675 | 20415.3501584573 | 20099.3552291192 | 18750.8841419697 | 17296.6877492698
2001-07-16 00:00:00 | 17153.2923125821 | 16526.0034127862 | 16104.5304197487 | 15805.8276522601 | 15843.4224404027 | 16402.2076149291 | 17276.90753215 | 18162.4958522909 | 19022.3794409823 | 19984.2779031683 | 20982.9146402337 | 21905.8826309961 | 22658.8874663033 | 23343.0064194406 | 23745.5669806809 | 23948.5728681598 | 24067.5333119234 | 23880.1641901534 | 23602.062535265 | 22866.0086469253 | 22588.3390924421 | 22020.1558496692 | 20379.4884027385 | 18710.8636193761
2001-07-17 00:00:00 | 17715.3551067653 | 16988.1003978061 | 16511.1098799972 | 16180.5265026269 | 16170.6388636312 | 16701.4162075396 | 17581.0830816008 | 18391.9792774512 | 19172.992466491 | 20069.4875212877 | 21044.1206201403 | 21969.6236944246 | 22719.9633457088 | 23396.3166533566 | 23767.2108151284 | 23988.1858005204 | 24073.9335647371 | 23882.2768176414 | 23598.1141799991 | 22850.4792226641 | 22612.2083592658 | 22067.5586077109 | 20406.7885901741 | 18731.4949913611
2001-07-18 00:00:00 | 18266.2156679847 | 17531.0875926559 | 16988.412130191 | 16644.2708452671 | 16604.9099139766 | 17096.7639328581 | 17933.0631362972 | 18742.6317111262 | 19577.8643316023 | 20558.2649732369 | 21625.3977726489 | 22658.8913297671 | 23498.4530911432 | 24224.2650912488 | 24651.5340657727 | 24885.9219534109 | 24987.6729848586 | 24780.0382151073 | 24448.5138264773 | 23632.9753271119 | 23337.1293305222 | 22778.4703883738 | 21052.9381443925 | 19303.4558497844
2001-07-19 00:00:00 | 18687.1241505909 | 17930.0227538893 | 17361.3331223988 | 16972.9910609083 | 16920.1336061475 | 17386.7580313959 | 18215.5397679855 | 19024.5305041998 | 19964.8258113915 | 21033.2019037155 | 22218.4943769778 | 23316.4214927814 | 24212.2400477216 | 24947.4409516793 | 25359.9130649088 | 25571.2360843767 | 25612.1109446818 | 25348.4117859591 | 24962.3347205208 | 24175.0172944857 | 23910.8192693799 | 23361.8302845523 | 21612.5862084243 | 19851.4693962474
2001-07-20 00:00:00 | 19111.8719731023 | 18314.622998498 | 17707.3161185403 | 17311.7618102996 | 17245.0209907528 | 17661.7155475692 | 18475.1447097274 | 19309.4116709181 | 20319.0726478861 | 21436.2928017864 | 22650.8173818996 | 23779.7985665261 | 24672.5429386225 | 25367.2807037033 | 25770.8641869343 | 25896.3564053011 | 25859.4043851211 | 25514.331103372 | 24973.2948495366 | 24036.3678102346 | 23631.246892102 | 23148.2733421685 | 21646.6880126015 | 20078.935863809
2001-07-21 00:00:00 | 19105.4122793562 | 18242.5980842786 | 17591.7772027729 | 17171.0508538698 | 16963.5327719133 | 17049.4799967724 | 17108.8206977593 | 17703.7720136431 | 19062.5969631363 | 20567.2939019638 | 21986.1377922189 | 23245.3970125856 | 24130.2669406387 | 24678.926840534 | 25036.8962956832 | 25228.128468707 | 25257.2173301307 | 25075.3255008379 | 24610.9066703917 | 23784.7741072959 | 23410.3316642589 | 22922.0312951528 | 21454.3336541961 | 19949.1106819018
2001-07-22 00:00:00 | 18643.9325643865 | 17804.5381833479 | 17190.2176022669 | 16776.5700031446 | 16542.8789997713 | 16529.519262103 | 16466.439294574 | 17032.5216819105 | 18476.829347708 | 19880.469343399 | 21087.9558811923 | 22288.4616659228 | 23361.7618178036 | 24024.0058237062 | 24397.7271821291 | 24587.4520313888 | 24690.4489708948 | 24581.0546141205 | 24202.33279872 | 23546.5515735028 | 23322.832376047 | 22778.4414942472 | 21154.3947660848 | 19491.9410914341
2001-07-23 00:00:00 | 18294.8096841125 | 17549.856872797 | 17044.3677286207 | 16691.0427909195 | 16666.0846618006 | 17160.6748996204 | 18020.6900584108 | 18910.4407743389 | 19967.368761083 | 21098.6806369752 | 22310.8574504001 | 23452.1187071958 | 24343.292912208 | 25026.2209709499 | 25443.4139107926 | 25590.73421994 | 25643.2174982954 | 25400.8139764406 | 25061.2207821628 | 24318.8280510017 | 24000.7316947382 | 23276.4416585514 | 21507.3064844494 | 19727.2869274197
2001-07-24 00:00:00 | 18796.7582673202 | 17996.1332718873 | 17451.1081456598 | 17072.7358470257 | 17016.0082546678 | 17487.6690836912 | 18357.0590228292 | 19148.1448500658 | 20068.8353927032 | 21104.2303867069 | 22262.9201892183 | 23389.5178161105 | 24283.4487063349 | 24997.2262639204 | 25401.8086394223 | 25579.3730453543 | 25605.6016422655 | 25356.2480708165 | 25007.8425670998 | 24241.7131863214 | 23966.8994195422 | 23258.1119438773 | 21467.6071594912 | 19681.4871267304
2001-07-25 00:00:00 | 18779.5025951803 | 18001.3269621515 | 17425.9068343694 | 17048.6441924042 | 16982.4432660169 | 17443.5395720076 | 18306.2381833395 | 19102.1974877336 | 20031.5909302614 | 21114.6420675565 | 22298.247141883 | 23448.1434023897 | 24354.7902852005 | 25071.586392856 | 25491.0741690396 | 25685.5641551859 | 25761.8143631785 | 25541.4867567797 | 25187.9274665478 | 24386.9346155007 | 24105.7612443215 | 23400.2565523301 | 21611.2844537882 | 19824.5853737877
2001-07-26 00:00:00 | 17820.8428032817 | 17080.1751384464 | 16559.2834380352 | 16193.1351270152 | 16158.6395983769 | 16669.5130056438 | 17579.6596060418 | 18380.8054739737 | 19282.4472997661 | 20299.0484799907 | 21381.5135111448 | 22337.3025306399 | 23089.2145079702 | 23707.9166257781 | 24032.4706950535 | 24239.9986734934 | 24329.8730039033 | 24154.3217358373 | 23852.0510020968 | 23173.2985950443 | 23066.0429827116 | 22398.5583618709 | 20773.3063757277 | 19145.1030213721
2001-07-27 00:00:00 | 18128.0638587414 | 17380.9366270334 | 16837.2747057314 | 16471.7343196686 | 16426.2496702716 | 16872.4111398087 | 17717.4525498787 | 18539.6457109891 | 19483.1622582018 | 20517.4039250082 | 21582.8299931402 | 22518.1590142806 | 23251.8126723031 | 23872.7206808948 | 24210.0987227472 | 24360.5213322984 | 24380.6678135628 | 24106.5379859379 | 23638.9586683209 | 22807.095321389 | 22566.429114571 | 21966.6528221563 | 20622.93466101 | 19189.5644968112
2001-07-28 00:00:00 | 18415.9819739421 | 17602.2718510742 | 16998.9170629336 | 16605.7683958242 | 16415.8473972176 | 16505.0780859144 | 16555.1050877425 | 17159.5563587453 | 18480.9615894803 | 19889.4436768888 | 21166.6757585206 | 22258.3745062972 | 23024.7130882337 | 23540.1753649721 | 23870.4033844963 | 24084.0857974884 | 24148.302139576 | 24008.0751714968 | 23594.6837964178 | 22849.1859755375 | 22609.9609947737 | 21996.9118276562 | 20650.876105514 | 19235.0593797424
2001-07-29 00:00:00 | 18163.9217932044 | 17358.2689372136 | 16779.2856991983 | 16372.4657647693 | 16145.0500234354 | 16124.6868995942 | 16064.823033217 | 16641.0730681599 | 18089.8545248355 | 19466.9616164147 | 20602.5191552444 | 21702.2368600019 | 22689.4687375985 | 23306.1908081295 | 23636.4386963797 | 23823.5664281018 | 23954.7308392981 | 23884.3329996067 | 23543.7325894736 | 22966.4965902955 | 22861.0921631499 | 22178.7424085421 | 20643.5683506273 | 19057.5421734372
2001-07-30 00:00:00 | 18217.6046973975 | 17480.3389750375 | 16985.7934283887 | 16617.4200446974 | 16578.7085046264 | 17045.3182442113 | 17896.2514976249 | 18783.2263995125 | 19889.0252551213 | 21067.4459380167 | 22293.093188498 | 23420.7053428922 | 24287.9987225371 | 24950.5444763832 | 25337.3512136911 | 25473.1467103607 | 25535.5262256832 | 25302.5895589962 | 24967.0666383979 | 24283.2457869952 | 24047.5632031151 | 23166.3040836615 | 21435.6397927529 | 19686.1343484591
2001-07-31 00:00:00 | 18713.6486811531 | 17906.6612368499 | 17369.3481195211 | 16970.7597677473 | 16893.7784948106 | 17333.6915704789 | 18191.4211471803 | 18992.9992976243 | 19990.9397196997 | 21093.3199921147 | 22279.3546385878 | 23397.7983436621 | 24260.6569285859 | 24931.7588155687 | 25290.4274618652 | 25447.0955284254 | 25483.2456711033 | 25249.1110125205 | 24908.4262664144 | 24220.6102898427 | 24045.8304596549 | 23151.919803392 | 21405.5624492021 | 19657.4245854758
2001-08-01 00:00:00 | 18484.4153876488 | 17714.5185759816 | 17158.0771078988 | 16802.0435631002 | 16742.8627355168 | 17227.7782344833 | 18123.5838367245 | 18882.3924488045 | 19769.2469266075 | 20782.5217812495 | 21885.8753548844 | 22945.2041525878 | 23776.1396568851 | 24444.8690818064 | 24837.88636587 | 25041.6653131862 | 25130.750999427 | 24950.5685905333 | 24639.4156789584 | 23919.6417351008 | 23761.5436064165 | 22892.3278680378 | 21169.2890033449 | 19436.8405363412
2001-08-02 00:00:00 | 18491.7339623371 | 17747.1639595457 | 17195.0800843314 | 16833.6032427446 | 16796.3023590097 | 17304.0831112566 | 18233.7022207381 | 18947.2339602087 | 19804.9963552851 | 20782.9449974492 | 21890.7011753716 | 22918.1284653882 | 23760.1497590122 | 24462.9062847677 | 24864.1005820543 | 25085.6788197086 | 25134.5170838222 | 24921.0292179085 | 24588.5354878126 | 23904.3524945873 | 23829.4197523351 | 22951.9728228891 | 21241.848659101 | 19531.4044671645
2001-08-03 00:00:00 | 18536.8132793443 | 17788.2602859769 | 17224.7376546945 | 16875.185982069 | 16848.0956875063 | 17336.3979138912 | 18288.4943486975 | 19009.8025315493 | 19862.2864257198 | 20831.8900280308 | 21903.489169292 | 22898.9606684562 | 23696.5959660393 | 24354.9099706781 | 24740.6422746841 | 24891.3603089547 | 24884.8528289408 | 24616.7395604223 | 24157.5578155749 | 23332.4186333491 | 23149.6032125987 | 22346.4398361064 | 20917.6976286407 | 19441.8900020912
2001-08-04 00:00:00 | 18829.4268878671 | 18009.4238760315 | 17387.9516078057 | 16981.0093072568 | 16792.8308739233 | 16897.551649894 | 17054.7780921608 | 17566.5442284785 | 18858.154430009 | 20314.0516150756 | 21678.3612088969 | 22884.2485360336 | 23736.4893563411 | 24288.1901924395 | 24639.9573448777 | 24838.8237198745 | 24887.564089087 | 24746.124238437 | 24323.9236688369 | 23585.4229047079 | 23399.2875883944 | 22566.2032939615 | 21132.583733703 | 19682.874674715
2001-08-05 00:00:00 | 18588.5042919031 | 17771.6754335333 | 17170.7834699444 | 16767.4524341091 | 16545.5085282929 | 16548.8853377036 | 16572.7637984019 | 17061.8596274443 | 18460.3681556294 | 19819.496369525 | 20991.3057948794 | 22164.7601894388 | 23218.6202895937 | 23869.6579146065 | 24237.1823963815 | 24421.724694785 | 24528.647046168 | 24455.7710674282 | 24112.9087272956 | 23547.7094852825 | 23497.7540382199 | 22609.3188206071 | 20997.8808946273 | 19370.2177390178
2001-08-06 00:00:00 | 18165.3421213019 | 17433.6547476786 | 16945.6740274892 | 16580.1915422345 | 16551.9283074012 | 17044.1774349477 | 17981.3923715095 | 18821.8431022433 | 19898.3353847856 | 21066.9531376263 | 22291.3237419777 | 23424.5782692345 | 24281.3262854676 | 24910.4620014829 | 25274.876177125 | 25392.2857809434 | 25459.3987175342 | 25264.237958377 | 24959.6251950647 | 24332.1325966445 | 24195.9489128076 | 23125.8288814659 | 21389.7467929412 | 19670.4036789521
2001-08-07 00:00:00 | 18658.6483824686 | 17862.6786135574 | 17333.948400531 | 16936.4582452919 | 16864.0636477036 | 17312.2170005447 | 18219.2653706379 | 18981.7554972207 | 19962.0589355929 | 21059.6275921185 | 22239.7591869478 | 23351.8398260089 | 24205.3379206001 | 24866.3910383492 | 25214.1795267386 | 25365.3475239547 | 25407.2415061693 | 25194.3930398974 | 24872.3229116342 | 24237.2900484505 | 24159.71306933 | 23076.0984101871 | 21337.3192647727 | 19612.6861716785
2001-08-08 00:00:00 | 18492.8054931591 | 17726.0052911783 | 17173.8985736691 | 16808.1278422893 | 16742.6921173906 | 17216.6776883655 | 18145.1389941709 | 18874.5832238643 | 19781.7385272407 | 20825.9528472261 | 21949.5621849392 | 23018.7541170049 | 23848.8626019607 | 24509.3271387557 | 24887.3495215502 | 25080.6558825781 | 25173.5690685643 | 25005.1248396849 | 24702.0416482974 | 24032.8939717411 | 23963.8973897939 | 22901.1447724267 | 21186.2997149719 | 19472.2868346456
2001-08-09 00:00:00 | 18971.9873057788 | 18200.2149390561 | 17623.971569109 | 17214.7761443781 | 17139.1399195695 | 17580.7693414594 | 18480.9159522255 | 19204.8536680944 | 20200.2754392362 | 21326.324767301 | 22566.5889037827 | 23706.1963168978 | 24614.6404370352 | 25327.0289009825 | 25715.7851939299 | 25899.3354370113 | 25929.9875908618 | 25688.3379364497 | 25317.1053011686 | 24671.9770533082 | 24643.700024184 | 23550.9570920032 | 21800.5861048048 | 20058.0298503614
2001-08-10 00:00:00 | 18839.6269609519 | 18049.8272681597 | 17467.4148572046 | 17066.890433466 | 16994.5948128068 | 17415.4126588856 | 18333.033186512 | 19091.1166248533 | 20116.6728231864 | 21251.2790935924 | 22449.9433380446 | 23531.0351076035 | 24353.0467547764 | 24967.9098536391 | 25302.5260580299 | 25402.6721772415 | 25387.2340170687 | 25110.9882504433 | 24629.125321596 | 23872.2411206098 | 23754.5528205886 | 22749.2927780744 | 21317.4063585073 | 19842.3857186964
2001-08-11 00:00:00 | 18459.1084771304 | 17634.37871637 | 17031.8266583126 | 16631.179270288 | 16437.1380224686 | 16530.2405962957 | 16673.3806893651 | 17230.0836316147 | 18584.257735993 | 20006.8462687241 | 21299.4363562044 | 22401.612739006 | 23146.6805989537 | 23595.7291801212 | 23882.1642491097 | 24054.7287578167 | 24116.6149825039 | 24027.7187122306 | 23656.7606411549 | 23048.299836444 | 23024.1951164154 | 21975.0047374624 | 20635.9228128082 | 19265.1903436773
2001-08-12 00:00:00 | 17563.5029867427 | 16793.0986150219 | 16257.3050372931 | 15867.301370569 | 15656.3703970716 | 15647.5015703652 | 15655.8931702635 | 16227.3396784331 | 17678.3605676281 | 18982.276721381 | 20005.0088543761 | 20967.9224136463 | 21823.887605642 | 22329.5006254481 | 22582.8698902265 | 22738.4020895102 | 22898.6255463432 | 22918.9452833042 | 22664.7143769823 | 22267.6414499566 | 22434.9408426279 | 21347.2373826052 | 19921.4167792696 | 18458.4150975335
2001-08-13 00:00:00 | 17936.8413828421 | 17242.1753773094 | 16779.5726278749 | 16441.5169248967 | 16424.4468643491 | 16933.6112153266 | 17872.8921594915 | 18657.7510139159 | 19658.2037886155 | 20724.1870854663 | 21839.2143653445 | 22861.8657224307 | 23647.5443409542 | 24266.0986269783 | 24628.3618174372 | 24770.5126442973 | 24847.2091168571 | 24679.1169468824 | 24398.5726103384 | 23866.9498494497 | 23854.1076404844 | 22585.4550751145 | 20919.3724661961 | 19241.8999107366
2001-08-14 00:00:00 | 18262.6817033744 | 17506.643376936 | 17008.9465114861 | 16653.0456073738 | 16612.1734585859 | 17115.2895981591 | 18095.8484448951 | 18780.0513544096 | 19626.8195199829 | 20586.9900118114 | 21640.7953387484 | 22640.3365545271 | 23424.1291890389 | 24074.2900490438 | 24425.2972769636 | 24607.1850583838 | 24667.3075593669 | 24501.6618662866 | 24218.4339909305 | 23672.9454809226 | 23705.30692401 | 22454.1747936195 | 20769.6629475963 | 19100.781192774
2001-08-15 00:00:00 | 18199.0071709621 | 17471.6062263571 | 16945.0854339654 | 16610.2250465255 | 16575.5083564635 | 17096.7374234936 | 18111.0920414321 | 18762.4429042527 | 19549.957621531 | 20494.6522330651 | 21534.6060816012 | 22538.2892524504 | 23337.1390106902 | 24011.566830154 | 24403.5143160019 | 24622.4731149124 | 24731.6054685379 | 24598.9749903161 | 24314.1261444121 | 23719.8741784137 | 23721.6193847616 | 22507.4702505945 | 20814.5105327724 | 19140.2196229829
2001-08-16 00:00:00 | 18088.6986107724 | 17367.4082057493 | 16848.5963617805 | 16467.3089768305 | 16424.7224433496 | 16914.0489374731 | 17913.0830202553 | 18595.4375042918 | 19497.6901597297 | 20553.676127973 | 21684.0522892992 | 22690.1435533611 | 23490.4799464009 | 24157.2123151007 | 24498.928226079 | 24702.3455764613 | 24787.2864899663 | 24619.0467481687 | 24291.2932538643 | 23763.8833787499 | 23829.2285849471 | 22631.534945962 | 20983.3643631794 | 19361.1951657264
2001-08-17 00:00:00 | 18781.6052725645 | 18017.2648046431 | 17445.9771992032 | 17064.742319702 | 17005.6163808709 | 17441.7717258478 | 18392.9124097156 | 19085.1590555165 | 20037.5744262191 | 21106.4020656943 | 22255.0538252234 | 23299.7581746573 | 24121.7251356107 | 24782.2496640575 | 25151.2088768117 | 25282.4683516428 | 25270.1739835326 | 24996.8627319672 | 24488.060624067 | 23799.85347252 | 23677.037277652 | 22574.6797776159 | 21151.1281992525 | 19681.5170527951
2001-08-18 00:00:00 | 18736.6017699797 | 17911.3597613365 | 17298.0110614716 | 16895.3006146288 | 16701.3419842258 | 16803.078027211 | 17003.6361771194 | 17474.3693078988 | 18785.6978105453 | 20221.2623672874 | 21557.8147497492 | 22722.4959396448 | 23533.6639935347 | 24047.0470040655 | 24374.9300181415 | 24565.2888026992 | 24617.4002110147 | 24513.0100548009 | 24074.0824016086 | 23518.9100701364 | 23406.5575046729 | 22300.1762928421 | 20908.9909630523 | 19506.8038474176
2001-08-19 00:00:00 | 18406.7354208325 | 17604.3094425223 | 17021.6214078912 | 16622.936543921 | 16403.3904740603 | 16409.4960563478 | 16501.2544273698 | 16929.6438855958 | 18319.6783573666 | 19661.0485718042 | 20804.121853624 | 21936.9933463299 | 22955.6690267768 | 23586.731605085 | 23934.4424795133 | 24116.4330795907 | 24235.9090960837 | 24202.4791859652 | 23836.383538556 | 23447.9618011985 | 23449.8868273813 | 22311.944701982 | 20741.3534204571 | 19169.2032875113
2001-08-20 00:00:00 | 18203.36003362609 | 17487.88466187516 | 17006.8728614699 | 16660.84281551395 | 16644.95046643449 | 17163.7743392949 | 18195.72401084544 | 18921.3651643412 | 19918.46451790039 | 21018.10713941843 | 22202.90632062162 | 23315.55194756129 | 24175.13798388245 | 24830.55095130521 | 25220.40063644878 | 25356.45186632261 | 25421.24376299065 | 25250.85466060338 | 24906.42753730526 | 24429.17431880177 | 24299.59754047943 | 23003.8592093657 | 21266.25765212654 | 19563.79221683619
2001-08-21 00:00:00 | 18796.07946768698 | 18015.53053462417 | 17487.09176468704 | 17109.79094608906 | 17055.97812788171 | 17538.78929986367 | 18559.61088967616 | 19197.99411857646 | 20081.06466196624 | 21109.48404645518 | 22268.5635751437 | 23393.77583167543 | 24285.26662697551 | 25001.08273652537 | 25396.32804584842 | 25569.96586165252 | 25604.5717983837 | 25407.5142534912 | 25030.84222695595 | 24530.41902876942 | 24422.81111406515 | 23134.34562416466 | 21357.85613597288 | 19629.42666296163
2001-08-22 00:00:00 | 18945.13066665947 | 18174.5779592551 | 17604.0461525073 | 17221.48116061317 | 17151.96061716359 | 17615.39026969064 | 18632.58704178714 | 19269.07365041708 | 20177.73918843321 | 21274.70557000621 | 22489.77167279965 | 23673.86455838661 | 24608.92990074929 | 25346.36601579809 | 25770.7688834904 | 25960.38913591739 | 26035.82949171338 | 25853.3353195163 | 25450.59373515705 | 24901.54387970408 | 24743.40604681092 | 23480.8389189128 | 21680.12181868435 | 19928.59382543538
2001-08-23 00:00:00 | 18693.81746399703 | 17938.84402097529 | 17381.36759455242 | 17012.86298968358 | 16972.70113773594 | 17489.23615321671 | 18561.58994986002 | 19150.9930615659 | 20001.28654620749 | 21004.66858242818 | 22163.79236703251 | 23250.46983283155 | 24135.02655184468 | 24851.4767362393 | 25258.40349374993 | 25469.3220355452 | 25512.94210856939 | 25330.39940769913 | 24925.28094269692 | 24457.44348579446 | 24374.24367330047 | 23158.22823275795 | 21413.94544578964 | 19722.76360398339
2001-08-24 00:00:00 | 18845.88359489034 | 18083.57924308836 | 17510.06108744421 | 17133.78610125683 | 17088.04656915525 | 17549.15411245499 | 18601.17533426727 | 19223.1319540504 | 20128.15894638473 | 21187.58579596088 | 22357.44197186992 | 23444.34360536516 | 24308.66898867298 | 25001.2100457846 | 25393.94502899668 | 25529.24142696545 | 25516.09895499024 | 25255.78518576673 | 24691.46021889226 | 24080.41058438438 | 23849.79407323868 | 22727.90933760599 | 21260.43804166655 | 19789.98914437373
2001-08-25 00:00:00 | 18706.62016743555 | 17892.2727508039 | 17283.35037936475 | 16892.91024479179 | 16715.18936256906 | 16843.23139665609 | 17124.39471823453 | 17531.62979277688 | 18781.7507474251 | 20182.20263262763 | 21508.48576214453 | 22681.60669544014 | 23514.65913376209 | 24060.15394469333 | 24412.93485686565 | 24617.00672404634 | 24672.14408246846 | 24581.02456929983 | 24097.36708007962 | 23614.73876949581 | 23414.8843608328 | 22296.51464432091 | 20882.43009474215 | 19486.14717286896
2001-08-26 00:00:00 | 18473.98092428313 | 17675.38841880585 | 17092.29542934412 | 16693.47454242947 | 16478.73830751634 | 16496.1683309188 | 16652.30582342545 | 17014.99866339322 | 18370.02164842529 | 19722.24221252776 | 20893.58655795219 | 22064.18821959836 | 23124.24767026718 | 23800.12683498602 | 24172.68785402361 | 24368.75414875238 | 24490.15438046346 | 24456.59593712441 | 24022.17140326585 | 23715.64688988266 | 23610.13722541941 | 22451.59912429496 | 20851.28194218579 | 19274.96002527765
2001-08-27 00:00:00 | 17943.45829507964 | 17240.4391735216 | 16776.57943438397 | 16446.96077647521 | 16447.20836054618 | 16999.1520081678 | 18108.23348480571 | 18783.75250360654 | 19724.67951216587 | 20778.10846470691 | 21920.44449781864 | 22992.60772070155 | 23820.14751659022 | 24457.82727235038 | 24836.64054948724 | 24979.89378393713 | 25059.73262092695 | 24928.37144266888 | 24553.07925165358 | 24193.47484487756 | 23990.77644391469 | 22698.54543102202 | 20984.87689871109 | 19328.26826790432
2001-08-28 00:00:00 | 18016.34843435066 | 17275.56742991665 | 16796.35597942918 | 16450.93140153515 | 16426.51520829703 | 16957.38520991894 | 18057.86466454196 | 18655.97670538629 | 19446.92443347985 | 20388.91202269472 | 21432.24157891082 | 22423.10134346679 | 23209.67188416289 | 23882.18375294306 | 24240.19278827806 | 24438.06086688766 | 24517.9014371738 | 24387.68634533266 | 24010.59894929744 | 23655.87074485482 | 23520.42004806081 | 22253.82254548908 | 20574.85110308464 | 18952.97329841807
2001-08-29 00:00:00 | 17648.9000396453 | 16949.24131258712 | 16460.17904716403 | 16137.43260733592 | 16117.58095470425 | 16658.36106119958 | 17765.13577617346 | 18352.67288942902 | 19096.28364058185 | 20023.24471056614 | 21020.00034715519 | 21957.83596372508 | 22711.08225949913 | 23388.36226262035 | 23763.66721711389 | 24006.07671706761 | 24153.69744507111 | 24067.67034355538 | 23692.86555191338 | 23326.62993611936 | 23176.57061231578 | 21958.18252651972 | 20327.79870408338 | 18739.36562377283
2001-08-30 00:00:00 | 17632.88059773223 | 16944.92054269822 | 16458.01229760106 | 16120.90975791794 | 16109.24278129799 | 16651.35641866862 | 17756.33685530775 | 18324.38924410072 | 19087.46765298504 | 20012.68244555056 | 21029.4537044392 | 21932.5344469143 | 22689.72233567768 | 23395.23264738002 | 23769.50874435973 | 24030.20203632068 | 24139.55420511513 | 24010.82590408192 | 23598.63841990753 | 23279.3669818832 | 23186.65791541662 | 21993.5808707319 | 20394.92625306305 | 18831.248323461
2001-08-31 00:00:00 | 17496.41968059341 | 16797.59600795303 | 16308.08032834617 | 15969.92533768824 | 15955.04516945155 | 16457.06154584566 | 17553.47176104511 | 18170.05529121467 | 18990.33014415346 | 19954.47126646865 | 20943.98001653528 | 21792.09663670757 | 22464.23784472545 | 23078.32370750788 | 23393.07621088151 | 23567.37182627617 | 23634.04945874231 | 23462.97763483099 | 22922.28816706024 | 22497.40973788413 | 22288.03567215861 | 21209.24109338035 | 19938.08849220925 | 18643.98260341963
2001-09-01 00:00:00 | 17733.94312448665 | 16969.95192110988 | 16423.94861124602 | 16046.08075830843 | 15875.59268966671 | 15984.58945683173 | 16231.13154389753 | 16680.83058429844 | 17947.13970336651 | 19319.10655993798 | 20529.21571992118 | 21524.15544028031 | 22220.28133315093 | 22727.3764749765 | 23025.59654564219 | 23255.03783738636 | 23368.85026880629 | 23322.89844823096 | 22813.01769238398 | 22510.13331605444 | 22282.87764516685 | 21190.9061671152 | 19939.82993978439 | 18671.17228700565
2001-09-02 00:00:00 | 17567.82214818205 | 16815.96595713916 | 16289.84949318316 | 15921.3973593045 | 15723.78130664655 | 15741.55898744535 | 15873.91195569358 | 16279.20955507418 | 17623.87395562141 | 18871.27462523547 | 19874.70039102154 | 20836.59067895605 | 21737.01953857157 | 22343.85105836087 | 22664.07376743683 | 22875.93939899767 | 23042.02165568847 | 23069.94490562612 | 22635.22166380289 | 22503.18978490447 | 22380.62136418191 | 21263.60087004409 | 19823.40440792036 | 18371.22138267628
2001-09-03 00:00:00 | 17559.99972585939 | 16893.61197300949 | 16353.96632550308 | 16075.90849113652 | 15909.02755745881 | 16084.19532997211 | 16272.46063136763 | 16449.72789581235 | 17657.46173860765 | 19128.30588802251 | 20520.91845292758 | 21841.44351940885 | 22759.26673605287 | 23434.9049980913 | 23853.79710109092 | 24123.07511624567 | 24270.81712235387 | 24277.27512095504 | 23827.80359788447 | 23345.35181795534 | 23397.79911886942 | 22176.75274148986 | 20375.85564475531 | 18816.07785729191
2001-09-04 00:00:00 | 18123.24821626614 | 17379.80069067649 | 16896.73926391115 | 16549.22417471555 | 16521.32500443913 | 17045.80446743334 | 18179.93296300201 | 18729.76761317047 | 19518.23241036997 | 20470.09613823276 | 21535.20727148947 | 22551.19253251587 | 23370.61718044271 | 24083.23927161425 | 24465.81103294939 | 24675.64943997185 | 24752.15081634704 | 24615.80178738761 | 24159.0127321328 | 23902.74892244283 | 23644.94322454768 | 22362.26065301168 | 20666.55067653887 | 19038.13343817067
2001-09-05 00:00:00 | 18098.5256799188 | 17379.68678052998 | 16865.56334425965 | 16530.433073903 | 16499.83897662513 | 17025.18241918191 | 18160.67394903105 | 18698.87069415901 | 19461.67750925391 | 20425.73348427546 | 21494.03538586764 | 22521.96778603301 | 23359.61624645987 | 24097.44740914635 | 24516.78580586449 | 24760.34597302732 | 24885.01988690353 | 24772.37683796119 | 24303.57436233243 | 24004.18376545687 | 23712.88886250116 | 22465.57484736355 | 20765.80853305084 | 19127.75950508824
2001-09-06 00:00:00 | 17943.29432119142 | 17236.48810234286 | 16731.59517433661 | 16379.64216764468 | 16358.85816831694 | 16890.29502985843 | 18038.78851596027 | 18568.340582143 | 19359.76027363979 | 20334.76821915945 | 21423.23691779864 | 22407.37264732249 | 23228.6991676004 | 23965.91786979243 | 24359.97492547131 | 24611.33168856636 | 24706.91948502041 | 24568.48418557845 | 24074.90599586119 | 23836.76975801857 | 23616.14516036199 | 22398.01114601075 | 20745.09729110852 | 19155.83458568075
2001-09-07 00:00:00 | 18018.13110896718 | 17297.37591306174 | 16778.0937422881 | 16432.13737599404 | 16409.87591130077 | 16905.52991007383 | 18042.93149095559 | 18597.15381982728 | 19419.55008910808 | 20404.03210589039 | 21462.75665662753 | 22409.10270690382 | 23175.9024225724 | 23856.83139599653 | 24225.97522495103 | 24403.27279101789 | 24441.30839315966 | 24243.58559418908 | 23602.18436295967 | 23250.55062003488 | 22884.06308628633 | 21774.93946670867 | 20419.55189947947 | 19066.36521038715
2001-09-08 00:00:00 | 17345.58967216449 | 16597.85432640857 | 16072.80375370217 | 15721.35460646366 | 15577.63225797778 | 15722.58233120957 | 16049.45262633416 | 16480.1283031716 | 17693.71099106738 | 18978.70694430902 | 20109.8638256472 | 21034.86546587627 | 21682.18146085343 | 22161.80502425105 | 22452.02441959515 | 22684.13238316286 | 22813.90445272103 | 22817.34874228774 | 22292.72457039438 | 22109.13528267647 | 21817.82764545951 | 20737.71108772894 | 19517.19773708536 | 18305.320732277
2001-09-09 00:00:00 | 17525.88413982678 | 16800.17377136094 | 16282.69282916451 | 15941.59135802449 | 15769.43728947796 | 15824.54796054168 | 16033.44965576998 | 16351.34677312525 | 17584.90819130451 | 18743.86470765897 | 19697.18632274064 | 20640.36912828384 | 21562.01891027826 | 22230.95840541842 | 22602.76997745562 | 22850.2560360539 | 23017.74894248858 | 23053.80114654683 | 22560.07377460307 | 22517.09588570395 | 22287.16613265556 | 21159.67171047424 | 19699.10329133142 | 18245.77613426552
2001-09-10 00:00:00 | 16999.94395253988 | 16375.46252281457 | 15980.92079418192 | 15717.50564203709 | 15774.34952761054 | 16417.5065587167 | 17669.44416778785 | 18217.84134689069 | 18942.09233187765 | 19790.19173174447 | 20723.00493630795 | 21591.29837638027 | 22286.8044839801 | 22905.26285468003 | 23273.59894457704 | 23471.98157806886 | 23603.55867833767 | 23566.59584632956 | 23146.74691140447 | 23049.05872709285 | 22728.23159762756 | 21461.63907676893 | 19864.85049842568 | 18339.93835333241
2001-09-11 00:00:00 | 17018.78800800161 | 16359.75859538885 | 15952.07142429685 | 15666.23993674332 | 15698.2031539091 | 16308.92742825969 | 17559.25305896087 | 18030.01716825605 | 18613.86747899608 | 19383.40208214424 | 20244.75583679257 | 21054.46182139193 | 21738.32947154408 | 22433.79549946359 | 22799.49200944943 | 23065.37400001548 | 23204.48354976972 | 23152.7590978535 | 22712.65838793956 | 22610.27799690928 | 22341.84086740046 | 21087.96433404875 | 19514.31549542966 | 18018.74626913278
2001-09-12 00:00:00 | 17207.6881538602 | 16560.72394484446 | 16109.12458308261 | 15818.4173768004 | 15831.0795685882 | 16410.49368906963 | 17623.09133508737 | 18098.96442042799 | 18712.34952750956 | 19548.78463382198 | 20463.93109641185 | 21329.60856413316 | 22068.15571824715 | 22815.09986198154 | 23229.42758381985 | 23525.94340012271 | 23703.66371060646 | 23647.5092916609 | 23167.73572671251 | 23009.51786929465 | 22685.45445760016 | 21455.27326686549 | 19857.80287952143 | 18323.92916823212
2001-09-13 00:00:00 | 17446.22471981194 | 16782.5377031551 | 16313.96334182029 | 15987.50923969347 | 15991.01346740975 | 16549.98754411235 | 17751.50922725947 | 18227.78256829665 | 18929.87088844845 | 19834.10193178035 | 20840.1258883985 | 21736.99765432259 | 22514.60527089661 | 23279.9463389306 | 23684.28504707847 | 23975.17249330203 | 24101.91030736076 | 23991.28717274048 | 23456.64994868584 | 23341.43703784274 | 23052.2435852435 | 21837.07567670112 | 20238.91497593892 | 18707.5587052305
2001-09-14 00:00:00 | 17343.78856432933 | 16663.04853656052 | 16187.49659567437 | 15875.79704388677 | 15883.8453428037 | 16427.20401784564 | 17641.40789090444 | 18143.52574800481 | 18861.60027763682 | 19749.87228417967 | 20696.12532656752 | 21521.0559544637 | 22204.46987581781 | 22869.04236138924 | 23222.70767987645 | 23433.03178230391 | 23509.70621632077 | 23366.78078612397 | 22708.67578237742 | 22501.38506304386 | 22086.00117578967 | 20993.33174536294 | 19717.68370452407 | 18452.28719625564
2001-09-15 00:00:00 | 16785.64734884987 | 16085.313475385 | 15598.17372511683 | 15289.19428383628 | 15181.07173024315 | 15363.87370391361 | 15742.46664390065 | 16137.27873968086 | 17245.77940880467 | 18389.50251595182 | 19380.49146900963 | 20174.14690078713 | 20750.44334506561 | 21239.55443347108 | 21544.53701561581 | 21812.85598283679 | 21968.19347824409 | 22013.01704431418 | 21466.11226471486 | 21412.30991946316 | 21059.89429979675 | 19996.98452546443 | 18841.58919425433 | 17694.23458394501
2001-09-16 00:00:00 | 16783.60406342296 | 16107.20682492779 | 15639.96164066775 | 15315.86158369161 | 15167.77146861592 | 15237.19737381816 | 15499.0492799976 | 15814.26101280404 | 17009.51718699932 | 18121.40113889112 | 18985.15930905159 | 19816.70223227788 | 20653.13833717027 | 21294.57368189502 | 21631.03475486772 | 21886.19038891834 | 22094.5154955665 | 22183.73725326806 | 21665.66108738541 | 21780.08317309041 | 21505.31242340757 | 20400.35036453254 | 19025.85312341621 | 17667.44788158513
2001-09-17 00:00:00 | 16845.35612530659 | 16241.02981540247 | 15861.39465881289 | 15608.12874817456 | 15671.705512525 | 16315.6645626037 | 17604.57037618633 | 18102.69557631839 | 18787.95507936484 | 19607.10386820231 | 20510.6703737581 | 21353.1862643022 | 22049.29717599989 | 22707.56516714423 | 23097.83332143671 | 23316.87938339378 | 23451.34434091148 | 23415.77204368784 | 22923.43652917655 | 22945.20814317309 | 22528.32851464644 | 21276.08165011173 | 19690.17711658416 | 18171.25068647656
2001-09-18 00:00:00 | 16740.1187864984 | 16091.28529534612 | 15701.78129514288 | 15423.88888071104 | 15462.62260198146 | 16081.80310000791 | 17398.06317957439 | 17829.03266260335 | 18388.27911162885 | 19141.06462664279 | 19976.14734537925 | 20756.69762529652 | 21418.92306314086 | 22110.12783579773 | 22467.37972513292 | 22734.7419694762 | 22879.27844669179 | 22848.91207123486 | 22357.39618377458 | 22383.40363801152 | 22043.64319937462 | 20821.95011975391 | 19267.81796378135 | 17795.99855233725
2001-09-19 00:00:00 | 16668.02556067641 | 16039.58794694152 | 15621.22376659969 | 15345.15503619612 | 15370.07259054954 | 15966.79717697862 | 17258.48684415108 | 17699.40071238427 | 18276.37133886556 | 19079.18258974457 | 19935.19226888315 | 20730.00586773888 | 21407.81326881663 | 22123.48850089338 | 22508.02723262045 | 22804.72361140354 | 22998.30554286118 | 22982.85705299088 | 22460.85547112116 | 22467.91386748593 | 22087.58526292608 | 20910.78639829628 | 19365.63091963009 | 17884.36933433996
2001-09-20 00:00:00 | 16321.33395981747 | 15715.8686396652 | 15315.30180874886 | 15073.18104274419 | 15138.10068459745 | 15805.3652732499 | 17164.65306004702 | 17535.16838905366 | 17998.46616128143 | 18643.0240833516 | 19391.3592505116 | 20050.14796897349 | 20665.38826583993 | 21377.96425990358 | 21767.50341572987 | 22107.1248357664 | 22265.84093574597 | 22248.05889171092 | 21736.52441513096 | 21809.20732469284 | 21523.02573679161 | 20412.13424862273 | 18930.09852865971 | 17501.19636316226
2001-09-21 00:00:00 | 16625.92880619023 | 16010.96261589567 | 15587.6629034697 | 15325.74501979852 | 15379.74208921837 | 15978.60634232867 | 17321.94437416464 | 17725.55685778015 | 18267.28659686194 | 19003.36702677338 | 19801.00182171964 | 20503.48474998583 | 21127.96514464421 | 21824.83236767628 | 22201.78484121544 | 22449.96363538405 | 22541.63389399319 | 22437.26029670919 | 21743.9294815863 | 21683.06148277424 | 21226.46120137873 | 20209.16774978673 | 18974.75005032041 | 17745.96709111146
2001-09-22 00:00:00 | 16628.44917773497 | 15949.14698917061 | 15479.21773216113 | 15173.27531093614 | 15075.26735772658 | 15271.91745463403 | 15774.9341206809 | 16066.65151445145 | 17101.9870522795 | 18255.5129710555 | 19262.49958953308 | 20090.72793345325 | 20705.64341605523 | 21246.59869413402 | 21572.11986412671 | 21845.45995040197 | 21990.72564732761 | 22034.49803798455 | 21398.21996147679 | 21472.18430375478 | 21028.84776709832 | 20018.4970669155 | 18823.93700333172 | 17650.14390762108
2001-09-23 00:00:00 | 16048.90012711259 | 15398.9627986408 | 14972.56493580999 | 14691.10733460501 | 14578.04355640039 | 14691.36036339738 | 15080.00545580259 | 15366.3602916074 | 16478.66242123542 | 17450.25269044936 | 18169.46001271753 | 18873.59401745912 | 19612.15989777009 | 20191.1705450983 | 20501.05896559143 | 20743.680282518 | 20954.21310789657 | 21110.02215426369 | 20577.64090207849 | 20878.98122471466 | 20570.90737810046 | 19571.35033461462 | 18249.52109060824 | 16944.79928989222
2001-09-24 00:00:00 | 15226.20965002346 | 14700.5342790636 | 14422.50587521248 | 14239.86831652586 | 14366.59449775587 | 15117.850342664 | 16596.35279987318 | 17029.0809983587 | 17516.53579673611 | 18125.33227558007 | 18760.69129488091 | 19319.8513040399 | 19768.38621875791 | 20264.55834970758 | 20542.91760282256 | 20760.47904808549 | 20952.83461256453 | 21067.5530942077 | 20632.12901008819 | 20913.41022779913 | 20552.07441107782 | 19440.19850471639 | 18035.89415558657 | 16698.8882431737
2001-09-25 00:00:00 | 14412.93720695086 | 13917.37052364884 | 13683.95946446269 | 13572.47380001549 | 13742.86824840098 | 14604.96581465194 | 16204.54351196713 | 16469.82141554082 | 16545.3418323263 | 16748.86127543708 | 17007.53703497142 | 17239.17257747008 | 17456.05937778657 | 17870.81111702613 | 18083.49408442315 | 18378.81476566682 | 18601.4185171314 | 18833.61966400505 | 18511.71081884001 | 18868.22678462612 | 18672.11828189512 | 17660.69500703536 | 16408.01613839898 | 15221.34062656025
2001-09-26 00:00:00 | 14060.96139937351 | 13658.85275387471 | 13430.21118306867 | 13361.91138928825 | 13563.20179093506 | 14461.58271660534 | 16091.95314687615 | 16298.54453049931 | 16219.65467326789 | 16322.28780159148 | 16471.94997265635 | 16623.24920839553 | 16808.65310458886 | 17261.02203455813 | 17519.03023597065 | 17868.14309703188 | 18152.95104816975 | 18434.64336135408 | 18117.72523424431 | 18456.77923416618 | 18250.73476100534 | 17295.02310283426 | 16074.26068529056 | 14907.70178965239
2001-09-27 00:00:00 | 13927.25064977116 | 13563.27499662329 | 13346.94572310035 | 13284.98857338173 | 13519.39952681483 | 14449.74670964915 | 16116.95387479087 | 16280.74432566552 | 16125.60175934172 | 16162.21009377607 | 16291.59566315365 | 16395.05905095614 | 16600.44907318363 | 17127.84598348764 | 17421.86702967372 | 17812.46010524972 | 18061.042223751 | 18288.80758519226 | 17970.75503262455 | 18310.97536141971 | 18175.23243689302 | 17250.57444965773 | 16039.0587106169 | 14886.82823948461
2001-09-28 00:00:00 | 14324.75079231082 | 13923.40663517383 | 13670.02123706132 | 13558.81346075197 | 13759.88076375778 | 14572.89217454551 | 16172.83508696483 | 16429.77747847541 | 16445.78230433764 | 16691.79843908061 | 16971.2220381567 | 17196.9945309922 | 17481.63300056197 | 18058.39395058613 | 18364.8614647409 | 18674.58907927574 | 18858.51250117487 | 18928.864155921 | 18448.56160585614 | 18573.30598135457 | 18254.89776466862 | 17399.6141953663 | 16405.04258578267 | 15421.1892430393
2001-09-29 00:00:00 | 14285.10400045196 | 13802.71067347855 | 13494.68965185519 | 13316.0145123212 | 13345.90802331351 | 13657.82800846026 | 14272.05677432781 | 14647.40483254406 | 15390.72014858024 | 16079.74646514244 | 16554.09764207067 | 16868.09609861822 | 17100.95432766887 | 17452.25579020291 | 17672.11884767895 | 17935.27283552508 | 18157.47549446159 | 18364.50111495327 | 17976.71054610868 | 18242.6542458179 | 17938.77656965032 | 17109.64247388526 | 16191.35952283169 | 15278.82864024979
2001-09-30 00:00:00 | 14285.82005996567 | 13805.68407401916 | 13509.41550559469 | 13332.45958259311 | 13322.7343603079 | 13529.55396067258 | 14000.82600720124 | 14338.37949081629 | 15189.45609239554 | 15770.80182498439 | 16053.57479018367 | 16348.06975064121 | 16785.81066987229 | 17219.70650603315 | 17451.62035128087 | 17682.45438121725 | 17942.72838462613 | 18195.5565882691 | 17922.21033437855 | 18341.56515154039 | 18135.60353318109 | 17293.50895994644 | 16182.37107253553 | 15069.69630209425
2001-10-01 00:00:00 | 14404.6779538531 | 14000.36497271911 | 13796.24880809751 | 13714.66178957479 | 13931.11172045267 | 14815.8393114259 | 16436.2191277734 | 16760.00084432123 | 16867.37658476676 | 17126.0216154068 | 17458.45773854863 | 17793.10555707489 | 18115.10809121662 | 18604.99581290388 | 18910.21661241078 | 19169.05060017699 | 19367.64723193063 | 19495.06693207855 | 19279.48756154612 | 19562.61957759566 | 19225.69854320508 | 18224.83741993604 | 16876.2280666039 | 15594.15890268183
2001-10-02 00:00:00 | 14388.53294280132 | 13951.12637996945 | 13735.5701995652 | 13653.72709305625 | 13865.53225877345 | 14769.37299361549 | 16450.42774650262 | 16677.68937383552 | 16565.7369226596 | 16664.63555990244 | 16873.41769597638 | 17124.92802736293 | 17402.32650998853 | 17911.19821166525 | 18195.14946008495 | 18502.49262015556 | 18699.47742095872 | 18842.51681808885 | 18677.96969758276 | 18940.08595138622 | 18685.93349807128 | 17723.9444295394 | 16388.81455539533 | 15147.91837205277
2001-10-03 00:00:00 | 14394.34934812954 | 13988.34443252429 | 13741.9479640434 | 13663.38986685959 | 13870.12357393159 | 14756.76095154051 | 16427.55099406953 | 16657.22065530728 | 16527.42012332648 | 16673.08249062499 | 16916.71326367898 | 17212.46213777053 | 17545.32168784266 | 18125.23925846954 | 18467.01724472996 | 18814.15363833143 | 19057.98041982311 | 19180.79954545009 | 19036.40329459581 | 19200.49428045928 | 18903.93210888436 | 17972.62650890106 | 16611.66849248562 | 15341.03228889277
2001-10-04 00:00:00 | 14397.47179678289 | 13987.67282823123 | 13737.73993133208 | 13632.30456766407 | 13839.92524047508 | 14716.0495064406 | 16388.59928441537 | 16620.47614450272 | 16551.61714831037 | 16744.05985692275 | 17050.16515887293 | 17347.90093339216 | 17704.03419975308 | 18309.53552949417 | 18643.07376037198 | 18995.63389227893 | 19198.31173120286 | 19260.9602820006 | 19099.45180090263 | 19290.19346754142 | 19054.28605656271 | 18152.62574564575 | 16805.92727943116 | 15550.63773177069
2001-10-05 00:00:00 | 14517.28967793816 | 14076.27154350096 | 13807.31664728903 | 13685.82548592775 | 13875.82357267059 | 14693.10594349784 | 16333.05361001659 | 16641.01578112544 | 16674.05347529031 | 16948.12246597936 | 17274.83824278843 | 17567.77111317035 | 17866.21865940275 | 18371.4154142544 | 18640.99561911279 | 18884.44816167086 | 19025.82015665216 | 19023.23536540197 | 18744.67728677093 | 18808.12429753666 | 18441.52473494095 | 17658.17746372847 | 16608.96380630092 | 15594.09570482637
2001-10-06 00:00:00 | 14044.58836624273 | 13588.37998372433 | 13304.82174256472 | 13168.17603855504 | 13231.15312641779 | 13594.91234823672 | 14246.30989779344 | 14731.60524750943 | 15424.70373721822 | 15893.13216086599 | 16164.48301764896 | 16322.57186638938 | 16366.81428326923 | 16450.85605226072 | 16544.66685846581 | 16672.7986800309 | 16850.19630090129 | 17091.53538882438 | 17030.62678741568 | 17328.98375151293 | 17038.17415308046 | 16349.5805991194 | 15488.75174720591 | 14650.16963001948
2001-10-07 00:00:00 | 13929.32526332999 | 13536.00298572722 | 13289.08501708317 | 13168.19358635505 | 13213.81217463266 | 13488.17263043799 | 13996.59517374404 | 14427.1929664162 | 15141.07524552841 | 15436.31955021188 | 15448.90459520648 | 15535.70384987702 | 15756.3503589579 | 15929.83149761757 | 16036.48697787553 | 16134.70705382148 | 16358.34613402017 | 16674.2005518956 | 16717.74711722055 | 17183.82558813005 | 17009.3347018187 | 16309.24878468342 | 15274.69433547718 | 14254.96544626454
2001-10-08 00:00:00 | 14554.427893255 | 14180.39216639335 | 13971.55130342378 | 13920.46618344331 | 14119.38664607459 | 15007.42631967193 | 16624.64248919071 | 16963.81176955919 | 16824.69825243118 | 17073.32937257634 | 17231.18212193279 | 17276.43695597428 | 17193.24096606945 | 17355.18793553118 | 17457.02349869614 | 17501.25800170558 | 17580.27810022037 | 17619.20583239281 | 17563.34372582006 | 17906.31055220913 | 17569.76685862166 | 16584.15618990132 | 15324.69743356442 | 14138.22540779111
2001-10-09 00:00:00 | 14422.96890258351 | 13992.24482123006 | 13785.43018193503 | 13640.05380489224 | 13814.16883562335 | 14617.50142723716 | 16220.36564339885 | 16572.77831468416 | 16608.45962847168 | 16921.27495177884 | 17278.31022081538 | 17641.2447117189 | 17982.32729680245 | 18520.09747822359 | 18772.6513063926 | 19024.60750010221 | 19210.40913356008 | 19207.77369810643 | 19204.58203692011 | 19374.54966750065 | 19061.66498687374 | 18132.78193677555 | 16769.54118121546 | 15499.79045635023
2001-10-10 00:00:00 | 14305.11961684105 | 13892.49465955865 | 13630.79204778128 | 13465.75192286754 | 13552.1577511426 | 14194.19218839129 | 15594.19023546705 | 15966.17690208906 | 16158.26675385366 | 16609.99830479293 | 17105.86861643917 | 17551.12842931411 | 17918.96728031367 | 18370.51668179673 | 18625.53604598213 | 18789.31890854385 | 18945.1513519166 | 18809.06714642114 | 18687.17468048251 | 18887.92042613435 | 18485.55809613686 | 17683.12223195842 | 16429.43510024629 | 15264.20267745886
2001-10-11 00:00:00 | 14270.55315464542 | 13857.46297103103 | 13588.32905266273 | 13439.78753247258 | 13542.31273774152 | 14233.92238029324 | 15694.4791294218 | 16039.31095123021 | 16147.78631783254 | 16462.77484950065 | 16860.41213497868 | 17171.63053449242 | 17422.24156332959 | 17790.33980903576 | 17998.28020098341 | 18140.96917578137 | 18243.16170952342 | 18112.83342604896 | 18087.65802547619 | 18389.82703681943 | 18065.69882484696 | 17358.05001317664 | 16180.76281902296 | 15084.95173259182
2001-10-12 00:00:00 | 14433.4919279276 | 14004.62360130101 | 13725.32583737505 | 13569.28446470552 | 13667.03791244443 | 14308.31998603545 | 15696.10699795636 | 16082.50323553672 | 16266.53558179875 | 16638.67274817021 | 17061.85379245635 | 17399.31440114202 | 17670.31611328472 | 18044.0053386209 | 18261.74843561733 | 18368.76383611357 | 18422.07758078699 | 18172.28971703445 | 17973.43866438068 | 18081.25131577272 | 17636.53192103572 | 17001.90996114958 | 16069.39933074717 | 15171.0151700829
2001-10-13 00:00:00 | 14098.12922441341 | 13631.51671815607 | 13324.43084580687 | 13131.1187446334 | 13102.00783396047 | 13316.35663044147 | 13815.41121645389 | 14202.42647180231 | 14923.93755678736 | 15599.40785025324 | 16089.71438342912 | 16423.00276532499 | 16608.71574695469 | 16789.03022896066 | 16927.33424707889 | 17047.12988887744 | 17147.03494295775 | 17074.26698172161 | 17022.52443120625 | 17260.45855967901 | 16874.92681810419 | 16280.28995675002 | 15449.80254338831 | 14632.28946910804
2001-10-14 00:00:00 | 13715.92100140072 | 13300.04793053846 | 13027.63636371016 | 12884.70928409827 | 12860.43621940675 | 13027.44332195825 | 13435.40192986613 | 13814.56650863182 | 14518.75832306531 | 14926.46089027742 | 15073.32675731888 | 15275.20023441772 | 15604.87800873818 | 15850.10628270149 | 15995.81890784638 | 16140.15323700925 | 16289.43774191415 | 16351.65030834975 | 16468.18500156079 | 16876.27581167548 | 16624.47177217744 | 16036.63896085101 | 15020.65057822092 | 14043.63887788426
2001-10-15 00:00:00 | 13598.13083288498 | 13292.29608826951 | 13131.08630773898 | 13085.46515851164 | 13302.75013380553 | 14160.31138429255 | 15737.00469661538 | 16073.59072379683 | 16001.97055012689 | 16119.35550277935 | 16337.87422286686 | 16573.55287356042 | 16782.69154873188 | 17117.9914400171 | 17325.99439171973 | 17464.96192439008 | 17572.55796839216 | 17504.47038386138 | 17691.93048982133 | 17991.0928821217 | 17624.25133296676 | 16850.94347755403 | 15614.05436797562 | 14494.66692277335
2001-10-16 00:00:00 | 13599.22408637489 | 13252.77694021715 | 13101.61248084737 | 13040.7323659916 | 13265.09783471529 | 14175.72186764895 | 15880.08824621122 | 16183.49356624089 | 15970.49296361961 | 15975.17654822944 | 16061.81107306703 | 16099.66155250372 | 16114.97896924593 | 16247.11268110054 | 16279.48323825578 | 16328.83074196735 | 16465.73652243335 | 16580.82987079927 | 16911.02503457926 | 17334.93010317385 | 17094.36007492435 | 16368.11741196236 | 15201.5575043835 | 14201.38268877478
2001-10-17 00:00:00 | 13714.77627650799 | 13429.94246021963 | 13297.98610276729 | 13291.24607857125 | 13541.49913907171 | 14486.67988863018 | 16177.54603149901 | 16450.45425188145 | 16111.52185266996 | 15984.34187933809 | 15916.98755459721 | 15858.83676749392 | 15804.49680227793 | 15921.35088988139 | 15961.54383830159 | 16060.97509574636 | 16276.67085292832 | 16447.7603597615 | 16817.51205839132 | 17213.99747615511 | 16981.16449180819 | 16338.82264802568 | 15198.15151660492 | 14202.58647086914
2001-10-18 00:00:00 | 13634.17918450588 | 13385.31900594036 | 13236.4560816201 | 13218.25473965003 | 13469.22079376799 | 14410.38156739078 | 16073.97891973797 | 16298.61535151325 | 15946.32983331611 | 15791.82595595232 | 15756.84483279305 | 15728.03110338511 | 15711.47419621781 | 15900.49932160984 | 15995.15309345947 | 16117.07294515001 | 16260.62347812888 | 16338.58790791831 | 16668.44200353101 | 17072.37054052774 | 16850.55911597002 | 16220.43797277117 | 15089.14009847281 | 14097.94748842571
2001-10-19 00:00:00 | 13721.24659799659 | 13449.20081755718 | 13270.76036167417 | 13234.74082696206 | 13472.98564935698 | 14368.02704327359 | 15969.94839810409 | 16230.23681161538 | 15942.66690196088 | 15845.18000739812 | 15850.89680250441 | 15860.83856102542 | 15872.97701312656 | 16070.61027506331 | 16170.12579544118 | 16240.79225067962 | 16302.00403293912 | 16228.21366873204 | 16408.05916830785 | 16601.24892163245 | 16243.43230127374 | 15666.29172349222 | 14790.39776328846 | 14004.13235510332
2001-10-20 00:00:00 | 13598.40753088045 | 13234.73975026319 | 12988.51783207636 | 12849.88547422177 | 12891.69163872854 | 13196.9290545955 | 13710.43502068281 | 14094.79169213477 | 14647.85550083363 | 15141.12723413642 | 15484.0410068089 | 15752.64660998922 | 15923.06767965871 | 16140.69300192487 | 16308.35453061894 | 16460.0895097756 | 16580.82052882461 | 16491.22518416526 | 16625.44508870133 | 16803.80638797667 | 16424.06714662803 | 15804.85967514029 | 14949.43305746699 | 14143.12057200721
2001-10-21 00:00:00 | 13794.92434421483 | 13402.81508954308 | 13139.37373639604 | 12993.42371748279 | 12977.10371156883 | 13171.96803580822 | 13562.34842750783 | 13926.48129245835 | 14574.54828189008 | 15031.38931287935 | 15257.69760305209 | 15562.03022599682 | 15991.32726246728 | 16338.2291599495 | 16542.03117758145 | 16710.48161905789 | 16876.92583104339 | 16835.55742374546 | 17046.94146377235 | 17340.09018271811 | 17032.41178339365 | 16378.25092554681 | 15296.44759809489 | 14282.56054945853
2001-10-22 00:00:00 | 14168.67549160494 | 13819.55870506617 | 13620.42500923729 | 13530.53188956659 | 13707.84495910042 | 14500.56962035822 | 15961.89676466636 | 16390.45342330092 | 16450.93801565364 | 16739.0470990266 | 17140.41578724024 | 17547.9982934423 | 17914.27257622928 | 18370.10554688996 | 18646.73479812582 | 18811.58824007699 | 18912.8077630262 | 18695.69274166778 | 18914.3682531179 | 19061.35722389283 | 18595.86597909064 | 17743.81776206489 | 16412.00067145834 | 15222.07792363907
2001-10-23 00:00:00 | 14684.12294177123 | 14243.74522375342 | 13988.92312738708 | 13813.11020503092 | 13915.7890709099 | 14594.25522079902 | 15981.64628188813 | 16433.8415986418 | 16588.56401746498 | 17015.76227113384 | 17547.60266080697 | 18026.01469800771 | 18449.21879570775 | 18924.11172934729 | 19184.61277115094 | 19326.99999948049 | 19425.69553798161 | 19157.67616041675 | 19305.82589671681 | 19424.04929851829 | 18982.75919756032 | 18118.67242296635 | 16782.48118644442 | 15596.56915857035
2001-10-24 00:00:00 | 15285.63488544616 | 14808.9061578659 | 14488.62245218493 | 14291.77442247748 | 14349.12317115998 | 14975.23418423518 | 16294.91938465889 | 16753.01638732568 | 16966.23915091903 | 17490.59685649862 | 18128.14730086225 | 18734.73535671672 | 19281.77129582991 | 19871.67482940419 | 20227.88105031562 | 20459.02447299196 | 20589.23398215408 | 20274.28473432898 | 20361.6003566197 | 20329.96649539605 | 19763.51504803958 | 18897.18103912831 | 17469.44923321806 | 16189.19655019463
2001-10-25 00:00:00 | 14407.46845508068 | 14001.17635349033 | 13738.90994662942 | 13625.71158676115 | 13769.71706261998 | 14580.74758096854 | 16110.41215799895 | 16504.64754135547 | 16405.29432627431 | 16537.87237648226 | 16798.98433859531 | 16989.0229722456 | 17150.99900742175 | 17435.49285396049 | 17578.57425935744 | 17692.80817999927 | 17774.36305764608 | 17619.58644176375 | 17989.70123742759 | 18224.82635358172 | 17872.62344363359 | 17177.16220691155 | 15985.7436875727 | 14929.51941368679
2001-10-26 00:00:00 | 14075.36057785186 | 13724.31649474985 | 13507.56587737455 | 13439.6825959726 | 13641.4551112507 | 14512.27407664514 | 16080.67069249523 | 16459.6076353785 | 16254.57432258942 | 16248.84589315408 | 16328.91711243606 | 16342.6827228795 | 16330.77155882378 | 16458.11040671587 | 16493.30906878979 | 16517.01390878825 | 16558.97526421815 | 16443.34209924207 | 16776.65873428151 | 16924.47947109616 | 16525.79555931425 | 15943.99827148715 | 15074.30948462861 | 14315.14108475622
2001-10-27 00:00:00 | 13915.64234427691 | 13568.32840312998 | 13382.5173222299 | 13310.7986744608 | 13414.71114981874 | 13789.79783287673 | 14315.42472067461 | 14923.25266054369 | 15438.2183038021 | 15668.71767191566 | 15662.85085744539 | 15538.47810828893 | 15353.49268865686 | 15222.82034758753 | 15123.05999265281 | 15143.3190175509 | 15288.15531694738 | 15380.28076937103 | 15878.27086035247 | 16205.58011052082 | 15962.32727733009 | 15470.4313021554 | 14745.68928335149 | 14100.17521300832
2001-10-28 00:00:00 | 13997.49682744734 | 13725.29231996639 | 13614.93949823534 | 13632.13024382484 | 13766.0001756701 | 14134.60249847918 | 14573.24712362497 | 15028.74898197193 | 15536.12365028863 | 15430.86309253585 | 14986.84228486671 | 14644.92748420966 | 14523.78144824325 | 14402.30048114908 | 14263.18692513079 | 14279.9572079846 | 14538.06475162032 | 15231.27486640318 | 15872.72202238786 | 16081.01260556229 | 16037.01350292726 | 15612.76953696275 | 14756.36210950826 | 13977.87889345718
2001-10-29 00:00:00 | 13750.76148982338 | 13600.6218177462 | 13572.44028216575 | 13675.15535961258 | 14040.55342429677 | 15129.63486055363 | 16785.51910591505 | 17026.3124174846 | 16625.61559565662 | 16235.10225505922 | 15931.34419069612 | 15715.05679669178 | 15544.99162531732 | 15590.54587541302 | 15585.06475900694 | 15632.41203887917 | 15809.81889250658 | 16364.5319199607 | 16992.97577511871 | 17044.14896723803 | 16820.40259799569 | 16171.36198933537 | 15065.61783215094 | 14116.87904939496
2001-10-30 00:00:00 | 13672.67815381274 | 13448.58286110622 | 13351.95020208941 | 13360.58541431701 | 13656.81217699578 | 14659.12101002893 | 16291.14981600793 | 16477.80801567049 | 16120.16052095868 | 15867.91586340433 | 15747.43355305261 | 15687.2221028186 | 15661.04514112198 | 15820.07914336433 | 15878.30322405264 | 15952.19308460661 | 16097.88157566316 | 16604.01220882244 | 17116.15980084095 | 17074.93785100357 | 16812.36176968321 | 16083.14768113752 | 14920.75631732133 | 13946.52694145202
2001-10-31 00:00:00 | 13596.77404543599 | 13361.23214689222 | 13207.28573865689 | 13199.54380403268 | 13459.80818374756 | 14432.8011323319 | 16042.49175821762 | 16197.13437169425 | 15846.49504725226 | 15661.28976604544 | 15629.08891481167 | 15689.49789964874 | 15779.50596871305 | 16063.23278995644 | 16226.13544509771 | 16385.66140548294 | 16545.06842275418 | 17012.88760645332 | 17447.293489529 | 17262.2286522925 | 16883.55182956443 | 16138.95072559061 | 14922.24492286944 | 13883.47851132072
2001-11-01 00:00:00 | 13437.93554237278 | 13157.10437864207 | 12977.70672127272 | 12896.79957284768 | 13090.75385617054 | 13922.1036286352 | 15397.52809749535 | 15653.6290909303 | 15611.6048360776 | 15739.91939939939 | 16000.40446752304 | 16264.79117002204 | 16516.78073195616 | 16950.95830780953 | 17202.59357789627 | 17381.82677644394 | 17532.45934914293 | 17829.31009681493 | 18069.71807312582 | 17843.64936975444 | 17468.76930397775 | 16703.28564126844 | 15493.02572429654 | 14430.97564094226
2001-11-02 00:00:00 | 13885.52165888607 | 13533.03498904853 | 13311.2883681283 | 13208.56389969696 | 13371.8661035082 | 14132.23810222299 | 15546.60803132513 | 15875.87409295938 | 15946.81097142281 | 16139.73480313872 | 16416.4520028002 | 16652.40035137735 | 16856.59962640753 | 17204.26420878351 | 17399.79382441124 | 17498.80641739335 | 17574.94017337758 | 17796.57295026707 | 17879.12085513766 | 17492.60837290516 | 17011.03448112917 | 16361.53683515753 | 15448.14968748786 | 14614.05600800537
2001-11-03 00:00:00 | 13786.32719092433 | 13366.51902482873 | 13094.13387358593 | 12931.58687435256 | 12940.9819519722 | 13211.92686902254 | 13663.00826481542 | 14050.12306895167 | 14771.10088294933 | 15340.27764405261 | 15746.25312685412 | 16028.19054305725 | 16190.70383025781 | 16371.40123807607 | 16510.39165832899 | 16634.94759664904 | 16751.11289622538 | 17143.58866753801 | 17305.88885129746 | 17009.52279667431 | 16559.93854585011 | 15943.26021383921 | 15117.13410298344 | 14339.21418257956
2001-11-04 00:00:00 | 13530.41994480545 | 13139.00728629115 | 12889.62620559775 | 12746.78619816266 | 12730.67771976256 | 12912.1562929245 | 13251.32464692953 | 13612.98911566609 | 14391.9710888807 | 14841.08610138903 | 15033.45899823495 | 15276.91398928591 | 15639.49941764248 | 15918.72229358297 | 16077.61096277625 | 16218.38548862003 | 16395.9525626721 | 16910.79379986678 | 17152.77921476702 | 16996.23428652861 | 16657.55155298043 | 16023.88760332717 | 15006.6441696167 | 14052.97516692887
2001-11-05 00:00:00 | 13441.61183272401 | 13157.08803166747 | 13018.84404738114 | 12990.45679404516 | 13229.09623433756 | 14129.20219273763 | 15681.28486991635 | 16008.91534618335 | 15965.26460673882 | 16014.88765944123 | 16159.58650017284 | 16305.30691627183 | 16424.12068876522 | 16672.18123694686 | 16811.23797398677 | 16905.20631495981 | 17022.16481781564 | 17502.58545269882 | 17872.57044505559 | 17679.98962124696 | 17268.99473678317 | 16501.37217917106 | 15322.4989442235 | 14276.13297676209
2001-11-06 00:00:00 | 13635.29826873377 | 13319.71914536605 | 13160.13530939954 | 13110.56908258754 | 13344.33503165504 | 14262.26693698749 | 15873.11030967694 | 16105.63221762732 | 15903.95054443348 | 15829.05639409949 | 15896.47321070494 | 15982.1608225348 | 16076.37062955637 | 16310.71105796084 | 16437.57707858168 | 16540.89793375174 | 16666.61789470217 | 17233.72405604754 | 17624.22501261019 | 17439.27302882064 | 17090.73569672553 | 16334.53316192874 | 15150.01576601352 | 14121.15904868307
2001-11-07 00:00:00 | 13635.8173706221 | 13361.91911721064 | 13191.80786308028 | 13169.15850225048 | 13412.80826163611 | 14362.65589513349 | 15997.76971365881 | 16181.45907017263 | 15880.64465691793 | 15736.84836032906 | 15739.43015502331 | 15812.20484212406 | 15910.89223932051 | 16184.27077245431 | 16346.81543688946 | 16502.05262392809 | 16671.6415201664 | 17286.26681450999 | 17672.57908043394 | 17414.52174344057 | 17024.98027331524 | 16300.2969708713 | 15104.47780078171 | 14048.46503865988
2001-11-08 00:00:00 | 13464.82645229008 | 13197.02212535487 | 13026.69628175165 | 12980.15613938261 | 13211.78158940135 | 14128.12187179428 | 15739.87547394963 | 15945.97815836782 | 15746.88841509377 | 15690.37948183686 | 15785.74172148892 | 15897.75839297955 | 16023.79410725521 | 16341.30434313927 | 16520.12221675144 | 16666.21441916809 | 16811.48298286699 | 17365.64273284389 | 17678.93428279781 | 17454.60837757585 | 17115.37729161025 | 16409.12845345774 | 15250.85812983628 | 14217.00677683955
2001-11-09 00:00:00 | 13632.17791032473 | 13331.73886266335 | 13157.03058897775 | 13107.96224404045 | 13344.87076580085 | 14257.12956305854 | 15898.98254551093 | 16155.42418652137 | 16002.92006846834 | 15957.22747095492 | 15995.0631860661 | 15982.58944466923 | 15955.41037260891 | 16081.92910790512 | 16112.37021694861 | 16128.85341575866 | 16211.68113962962 | 16808.30244929866 | 17042.4727038365 | 16722.8094441698 | 16307.43386512548 | 15716.65663811021 | 14874.87016789366 | 14123.6900825748
2001-11-10 00:00:00 | 13421.62377785364 | 13079.8504212256 | 12863.77287908081 | 12743.71576444355 | 12816.05021129601 | 13136.64174278561 | 13658.28995437599 | 14109.30413096181 | 14793.96122887149 | 15168.62300588682 | 15344.25028788442 | 15405.4499973041 | 15382.68506433222 | 15395.78123310534 | 15408.0352333443 | 15472.97283782226 | 15590.44977503242 | 16275.70628300453 | 16527.78640536803 | 16260.4514552213 | 15873.31286104401 | 15309.01788679235 | 14552.29384656758 | 13840.19251185945
2001-11-11 00:00:00 | 12841.05243916561 | 12521.55316867232 | 12360.53973896018 | 12219.83425505777 | 12276.70962543178 | 12428.38344960309 | 12676.61161286028 | 13172.06857581508 | 14029.36708343497 | 14413.46514380818 | 14462.46801704179 | 14602.8317071097 | 14858.76941175925 | 14990.4730372726 | 15099.53341087067 | 15121.47970527523 | 15288.08422034565 | 16099.37088997277 | 16344.05990731064 | 15967.02255615493 | 15559.75855761854 | 14996.02044471371 | 14081.30608295755 | 13076.82995070148
2001-11-12 00:00:00 | 13184.83927201633 | 12940.44768731703 | 12840.20510683508 | 12825.18586341412 | 13095.60801257045 | 14039.48517273885 | 15685.90818045109 | 15994.53041555749 | 15911.29671500493 | 15925.65917848479 | 16011.4732642137 | 16077.79489413577 | 16110.53480679672 | 16269.08561857129 | 16334.01369885861 | 16386.54058621733 | 16529.33853908077 | 17267.42292365167 | 17645.61576802908 | 17434.30381117855 | 17042.61033705673 | 16289.23643216821 | 15143.00495905312 | 14126.31485604331
2001-11-13 00:00:00 | 13584.71227016518 | 13293.41156508509 | 13153.70426360508 | 13108.44470385412 | 13357.61552259193 | 14288.26571464767 | 15951.81260638675 | 16173.39690979405 | 15960.52554429784 | 15869.54899267195 | 15904.05728087854 | 15943.06397988041 | 15986.69233123972 | 16164.35923272278 | 16246.96526518205 | 16324.23504045016 | 16465.42059076731 | 17244.89246210493 | 17611.77564482021 | 17384.05349762218 | 17040.46516935522 | 16303.69506179831 | 15144.92615344886 | 14124.1298245843
2001-11-14 00:00:00 | 13480.37208835784 | 13204.80847079551 | 13049.03005726082 | 12996.29584868505 | 13220.48894321317 | 14108.92291705425 | 15720.86901245823 | 15968.24874545293 | 15811.8583054991 | 15817.85309230392 | 15912.15264044025 | 16016.50337641364 | 16111.1589559211 | 16351.94483888243 | 16474.72844024137 | 16591.99432433139 | 16788.48499150523 | 17546.81460346511 | 17852.03495152336 | 17535.27732885713 | 17139.85050166266 | 16419.44070130983 | 15258.80069854209 | 14208.80472911964
2001-11-15 00:00:00 | 13485.06087233801 | 13204.28504312244 | 13034.89044471856 | 12971.73322285799 | 13189.33482197687 | 14068.15328933319 | 15678.75634146962 | 15924.18181059734 | 15800.57997566092 | 15803.77577726126 | 15922.48373261566 | 16013.05006160557 | 16097.50350272304 | 16351.06122000487 | 16483.71168769986 | 16598.50758965108 | 16754.60355700419 | 17475.47716375165 | 17748.98981668733 | 17480.05669133081 | 17139.02657337373 | 16467.52367373043 | 15352.2777269563 | 14327.70121005235
2001-11-16 00:00:00 | 13747.41623277947 | 13448.2736595107 | 13268.3826452442 | 13223.79698796389 | 13462.11034414649 | 14365.43856722211 | 16011.51101129069 | 16261.53783158156 | 16089.83181923016 | 15999.46407955817 | 16000.6919658408 | 15966.59291873143 | 15931.58510673462 | 16053.20529437676 | 16097.48851000594 | 16125.38836311995 | 16211.57754832954 | 16929.00366034229 | 17138.64590767586 | 16756.38419079622 | 16339.26804132969 | 15787.46365688169 | 14968.41933045469 | 14193.42005517561
2001-11-17 00:00:00 | 13557.16328432466 | 13222.04691847452 | 13004.99007697502 | 12899.54086911602 | 12991.2223512309 | 13343.72358626654 | 13925.1300852537 | 14371.1943461987 | 14997.94964167587 | 15273.98211954024 | 15367.71982823944 | 15367.69806157137 | 15309.77253083427 | 15289.86190985896 | 15284.56680096415 | 15342.13324115622 | 15456.23075756872 | 16313.4492768345 | 16580.17004729433 | 16267.03482748749 | 15888.6502012981 | 15353.24872932786 | 14610.81878182823 | 13882.26586722088
2001-11-18 00:00:00 | 13101.34037271875 | 12790.11744642969 | 12598.11987970451 | 12498.10468114818 | 12549.47977968387 | 12798.97991153313 | 13255.7536220244 | 13630.07397153962 | 14324.30622866414 | 14592.32938472666 | 14593.08192810396 | 14677.01456921248 | 14921.70643914359 | 15104.6522373794 | 15195.83759830394 | 15305.94340175125 | 15512.96164649581 | 16426.83875528441 | 16696.82603254432 | 16474.85122093976 | 16184.84686092035 | 15594.4538503867 | 14634.86863133021 | 13697.23287296582
2001-11-19 00:00:00 | 13219.68589301522 | 12973.69722561675 | 12895.32729560476 | 12893.42471159605 | 13186.41767135074 | 14171.9466167909 | 15909.67310541157 | 16234.83322673821 | 16128.6386039607 | 16108.8134519918 | 16140.81749703832 | 16133.87066130448 | 16098.28722028221 | 16178.86380368474 | 16179.83698603092 | 16197.01879214444 | 16376.87344557318 | 17318.64517026455 | 17737.63215399747 | 17519.92339801018 | 17163.16061335089 | 16438.20342061338 | 15317.36218094521 | 14308.36028818538
2001-11-20 00:00:00 | 14056.12362155309 | 13765.15073748852 | 13696.22927736062 | 13697.29865667544 | 13994.75754537726 | 14991.89395035351 | 16775.15488271355 | 17068.98437035504 | 16835.18484973096 | 16660.38776393667 | 16520.90137630518 | 16328.35315982674 | 16147.06820757106 | 16090.95851831272 | 15982.29782547988 | 15959.97150540061 | 16207.04254007579 | 17299.12717211416 | 17785.19155031757 | 17666.16913769985 | 17461.34537511876 | 16831.68288945493 | 15759.04676174635 | 14805.96456470808
2001-11-21 00:00:00 | 14719.38114971619 | 14371.86640816758 | 14407.0320122403 | 14431.57103712817 | 14732.08390469793 | 15668.83612594117 | 16944.41077036805 | 17451.72703532533 | 17373.2806671912 | 17066.44130134977 | 16642.51377457553 | 16159.92453242167 | 15768.73306454047 | 15610.24635737687 | 15450.03846260635 | 15373.02603129875 | 15640.16381029627 | 16637.66479196827 | 17052.07382693858 | 16933.40857890702 | 16872.93196208704 | 16498.40487296167 | 15751.32333482124 | 14854.68568836519
2001-11-22 00:00:00 | 13961.87840701675 | 13538.87232571245 | 13370.08145593718 | 13265.51551487342 | 13380.44795677298 | 13729.57324718862 | 14191.7411579699 | 14705.47989069039 | 15381.372698759 | 15641.44360174918 | 15521.39350321527 | 14987.13791181526 | 14148.83887980167 | 13640.62398890952 | 13431.86880038124 | 13378.11724552811 | 13527.04411020516 | 14289.84986538645 | 14714.07690373973 | 14794.41696105563 | 14792.99325753263 | 14556.93260867113 | 14017.30837538861 | 13349.24551965102
2001-11-23 00:00:00 | 12384.37483198925 | 12127.26061057591 | 11991.57560288174 | 12015.9006915524 | 12180.29047492045 | 12601.90840231539 | 13018.80540764104 | 13503.7998480882 | 14118.00587599496 | 14569.53221252813 | 14823.75898708643 | 14945.7439925949 | 14928.78956346256 | 14995.49026402309 | 15011.70509199832 | 15055.11037441931 | 15261.62549368342 | 16008.54749902904 | 16066.62332654636 | 15762.91748735265 | 15455.31112026124 | 15016.90098643585 | 14331.80534073835 | 13657.45809288501
2001-11-24 00:00:00 | 13098.17895317785 | 12767.27052493459 | 12526.79909565792 | 12427.07690125274 | 12460.53940060021 | 12715.14649017194 | 13065.41474024715 | 13439.07674285368 | 14140.80562126773 | 14660.06846261528 | 14954.7335552968 | 15054.02746425194 | 15069.08598884242 | 15122.23550420305 | 15140.15125165149 | 15212.92581699701 | 15329.90073409498 | 16118.77690955519 | 16243.97215486832 | 15945.05233189765 | 15573.65708717973 | 15145.15902958444 | 14485.15030946467 | 13705.60035590107
2001-11-25 00:00:00 | 13101.40268368997 | 12730.05278025211 | 12524.58091541988 | 12380.0807034446 | 12392.04952718362 | 12573.28474041761 | 13034.96562201613 | 13496.76793670394 | 14371.24760921763 | 14819.61602253505 | 14940.33537751613 | 15049.68030910232 | 15273.76664784488 | 15382.82855703594 | 15410.88016382635 | 15474.91907718152 | 15700.6927769795 | 16738.0973839353 | 16987.15721609135 | 16729.41813597825 | 16420.72198375032 | 15847.37491011549 | 14919.17044680643 | 13988.78975424414
2001-11-26 00:00:00 | 13016.19355521664 | 12755.11518030061 | 12653.66778257883 | 12611.3047882865 | 12854.24972872476 | 13711.85920413888 | 15319.57343340396 | 15688.78653795921 | 15740.16925214315 | 15872.77499631576 | 16043.40445539032 | 16172.00226377672 | 16256.5303889339 | 16450.99603584257 | 16555.77132956532 | 16619.98779106981 | 16800.82979685684 | 17697.29047382531 | 17967.87784650346 | 17616.16226650915 | 17212.71532279549 | 16495.58119119924 | 15399.4516742324 | 14338.14900907215
2001-11-27 00:00:00 | 13498.42294775036 | 13163.67941212472 | 13017.81844310509 | 12917.89087131176 | 13119.14511641534 | 13935.26049062099 | 15564.80178545853 | 15898.79834758838 | 15922.51271788462 | 16063.12763323957 | 16254.55194540852 | 16363.49738943477 | 16432.99306099799 | 16586.38573876712 | 16640.12499360858 | 16675.84957820664 | 16852.30493990398 | 17797.13165994605 | 18066.30940952527 | 17726.45999715393 | 17368.07086925631 | 16659.42655093973 | 15562.065035814 | 14519.24878467719