Spreadsheet: 158603d1338315953-creating-a-chart-comparing-the-average-price-spikes-excel-example
Sheet: Sheet1

SYMBOL | OPEN | CLOSE | CC LOG CHNG | LOG STDEV | 1 STDEV | O-C PRICE CHNG | SPIKE STDEV | C-C PRIC CHNG | SPIKE STDEV | C-O PX CHNG | SPIKE STDEV | DATE | WEEKDAY | date 2 | weekday2
NKE | 97.79 | 98.16 |  |  |  | -0.3699999999999903 |  |  |  |  |  | 1/5/2012 | 5
NKE | 97.93 | 97.99 | -0.001733367754928951 |  |  | -0.05999999999998806 |  | -0.1700000000000017 |  | -0.2299999999999898 |  | 1/6/2012 | 6
NKE | 98.1 | 98.35 | 0.003667112187340946 |  |  | -0.25 |  | 0.3599999999999994 |  | 0.1099999999999994 |  | 1/9/2012 | 2
NKE | 98.83 | 98.47 | 0.001219388424642731 |  |  | 0.3599999999999994 |  | 0.1200000000000045 |  | 0.480000000000004 |  | 1/10/2012 | 3
NKE | 98.27 | 98.14 | -0.00335690259795332 |  |  | 0.1299999999999955 |  | -0.3299999999999983 |  | -0.2000000000000028 |  | 1/11/2012 | 4
NKE | 98.29 | 99.1 | 0.00973441067418488 |  |  | -0.8099999999999881 |  | 0.9599999999999937 |  | 0.1500000000000057 |  | 1/12/2012 | 5
NKE | 98.39 | 98.3 | -0.008105414182821454 |  |  | 0.09000000000000341 |  | -0.7999999999999972 |  | -0.7099999999999937 |  | 1/13/2012 | 6
NKE | 98.7 | 99.24 | 0.009517131670479443 |  |  | -0.539999999999992 |  | 0.9399999999999977 |  | 0.4000000000000057 |  | 1/17/2012 | 3
NKE | 98.81 | 100.86 | 0.01619225782497896 |  |  | -2.049999999999997 |  | 1.620000000000005 |  | -0.4299999999999926 |  | 1/18/2012 | 4
NKE | 100.74 | 101.58 | 0.007113248724519639 |  |  | -0.8400000000000034 |  | 0.7199999999999989 |  | -0.1200000000000045 |  | 1/19/2012 | 5
NKE | 101.55 | 101.76 | 0.001770434218713193 |  |  | -0.210000000000008 |  | 0.1800000000000068 |  | -0.03000000000000114 |  | 1/20/2012 | 6
NKE | 101.92 | 101.56 | -0.001967342755334369 |  |  | 0.3599999999999994 |  | -0.2000000000000028 |  | 0.1599999999999966 |  | 1/23/2012 | 2
NKE | 101.34 | 102.21 | 0.006379763504507058 |  |  | -0.8699999999999903 |  | 0.6499999999999915 |  | -0.2199999999999989 |  | 1/24/2012 | 3
NKE | 101.92 | 103.21 | 0.009736227236856979 |  |  | -1.289999999999992 |  | 1 |  | -0.289999999999992 |  | 1/25/2012 | 4
NKE | 103 | 102.3 | -0.00885607462026106 |  |  | 0.7000000000000028 |  | -0.9099999999999966 |  | -0.2099999999999937 |  | 1/26/2012 | 5
NKE | 102.17 | 102.11 | -0.001859009390134172 |  |  | 0.06000000000000227 |  | -0.1899999999999977 |  | -0.1299999999999955 |  | 1/27/2012 | 6
NKE | 101.45 | 103.39 | 0.01245758203115508 |  |  | -1.939999999999998 |  | 1.280000000000001 |  | -0.6599999999999966 |  | 1/30/2012 | 2
NKE | 104.57 | 103.99 | 0.005786495073539635 |  |  | 0.5799999999999983 |  | 0.5999999999999943 |  | 1.179999999999993 |  | 1/31/2012 | 3
NKE | 104.41 | 103.75 | -0.002310581561333625 |  |  | 0.6599999999999966 |  | -0.2399999999999949 |  | 0.4200000000000017 |  | 2/1/2012 | 4
NKE | 104 | 102.82 | -0.009004272483449096 |  |  | 1.180000000000007 |  | -0.9300000000000068 |  | 0.25 |  | 2/2/2012 | 5
NKE | 103.5 | 103.5 | 0.006591726078065202 | 0.007238964860084288 | 0.7492328630187238 | 0 |  | 0.6800000000000068 |  | 0.6800000000000068 |  | 2/3/2012 | 6
NKE | 103.04 | 103.46 | -0.0003865481300548474 | 0.007202226665463944 | 0.7451423708088997 | -0.4199999999999875 | -0.56057338209615 | -0.04000000000000625 | -0.05338794115202422 | -0.4599999999999937 | -0.6139613232481742 | 2/6/2012 | 2
NKE | 103.22 | 104.23 | 0.007414931175861956 | 0.007276647870032703 | 0.7584450074935086 | -1.010000000000005 | -1.35544566993766 | 0.7700000000000102 | 1.033359570150502 | -0.2399999999999949 | -0.3220860997871582 | 2/7/2012 | 3
NKE | 104.52 | 105.93 | 0.01617850285717378 | 0.007841344565482114 | 0.8306336298215204 | -1.410000000000011 | -1.859066888263588 | 1.700000000000003 | 2.241428163154667 | 0.289999999999992 | 0.3823612748910791 | 2/8/2012 | 4
NKE | 105.75 | 105.76 | -0.00160612250502856 | 0.007768422025344557 | 0.8215883134004404 | -0.01000000000000512 | -0.01203900208345023 | -0.1700000000000017 | -0.2046630354185514 | -0.1800000000000068 | -0.2167020375020016 | 2/9/2012 | 5
NKE | 105.07 | 105.41 | -0.003314867836278415 | 0.007786336512133619 | 0.8207577317440048 | -0.3400000000000034 | -0.4138325660850632 | -0.3500000000000085 | -0.4260041121463948 | -0.6900000000000119 | -0.839836678231458 | 2/10/2012 | 6
NKE | 105.8 | 105.22 | -0.001804111964436671 | 0.007428921892588018 | 0.7816711615381112 | 0.5799999999999983 | 0.7066640709769164 | -0.1899999999999977 | -0.2314934025614016 | 0.3900000000000006 | 0.4751706684155148 | 2/13/2012 | 2
NKE | 104.79 | 106.63 | 0.01331150172742705 | 0.007638807739388494 | 0.8145260692509951 | -1.839999999999989 | -2.353931026928743 | 1.409999999999997 | 1.803827580418228 | -0.4299999999999926 | -0.5501034465105151 | 2/14/2012 | 3
NKE | 106.95 | 106.6 | -0.000281386298343992 | 0.00707596777491138 | 0.754298164805553 | 0.3500000000000085 | 0.4296977263377883 | -0.03000000000000114 | -0.03683123368609664 | 0.3200000000000074 | 0.3928664926516917 | 2/15/2012 | 4
NKE | 106.47 | 106.16 | -0.004136121707792056 | 0.00715896284017874 | 0.759995495113375 | 0.3100000000000023 | 0.4109780647284429 | -0.4399999999999977 | -0.5833237047758472 | -0.1299999999999955 | -0.1723456400474043 | 2/16/2012 | 5
NKE | 106.74 | 106.68 | 0.004886309289861516 | 0.007182871227765875 | 0.7662687025780636 | 0.05999999999998806 | 0.0789478363829477 | 0.5200000000000102 | 0.6842145819856963 | 0.5799999999999983 | 0.7631624183686441 | 2/17/2012 | 6
NKE | 106.59 | 104.95 | -0.01634965304717162 | 0.008275791251757926 | 0.8685442918719944 | 1.640000000000001 | 2.140241398979656 | -1.730000000000004 | -2.257693670874885 | -0.09000000000000341 | -0.1174522718952294 | 2/21/2012 | 3
NKE | 105.06 | 105.73 | 0.007404628477793221 | 0.008309776258324474 | 0.8785926437926467 | -0.6700000000000017 | -0.7714056799060122 | 0.7800000000000011 | 0.8980543736219235 | 0.1099999999999994 | 0.1266486937159114 | 2/22/2012 | 4
NKE | 105.92 | 106.14 | 0.003870302655313688 | 0.008112113880823673 | 0.8610197673106247 | -0.2199999999999989 | -0.2504004575434622 | 0.4099999999999966 | 0.4666553981491782 | 0.1899999999999977 | 0.2162549406057159 | 2/23/2012 | 5
NKE | 106.11 | 106.29 | 0.001412230145741401 | 0.00774552356743631 | 0.8232716999828055 | -0.1800000000000068 | -0.2090544338630374 | 0.1500000000000057 | 0.1742120282191978 | -0.03000000000000114 | -0.03484240564383956 | 2/24/2012 | 6
NKE | 105.88 | 107.17 | 0.008245151179415277 | 0.007815744573235686 | 0.8376133459136684 | -1.290000000000006 | -1.566918916351611 | 0.8799999999999955 | 1.068905927433647 | -0.4100000000000108 | -0.4980129889179646 | 2/27/2012 | 2
NKE | 107.41 | 107.43 | 0.002423113953545383 | 0.007450925084023815 | 0.8004528817766785 | -0.02000000000001023 | -0.02387736549039132 | 0.2600000000000051 | 0.3104057513749344 | 0.2399999999999949 | 0.2865283858845431 | 2/28/2012 | 3
NKE | 107.51 | 107.92 | 0.004550739221049455 | 0.007422212604431403 | 0.801005184270237 | -0.4099999999999966 | -0.5122100367606448 | 0.4899999999999949 | 0.6121534585675986 | 0.0799999999999983 | 0.09994342180695379 | 2/29/2012 | 4
NKE | 108.89 | 108.54 | 0.005728556735758289 | 0.007402418468660703 | 0.8034585005884327 | 0.3499999999999943 | 0.4369509796854373 | 0.6200000000000045 | 0.7740274497285072 | 0.9699999999999989 | 1.210978429413945 | 3/1/2012 | 5
NKE | 108.67 | 108.74 | 0.00184094308251583 | 0.006915284143736408 | 0.751967997789897 | -0.06999999999999318 | -0.08712335478276345 | 0.1999999999999886 | 0.2489238708079057 | 0.1299999999999955 | 0.1618005160251422 | 3/2/2012 | 6
NKE | 108.7 | 109.24 | 0.004587584887729576 | 0.00687181636002072 | 0.7506772191686634 | -0.539999999999992 | -0.7181156666069589 | 0.5 | 0.6649219135249718 | -0.03999999999999204 | -0.05319375308198716 | 3/5/2012 | 2
NKE | 108.56 | 107.34 | -0.01754592985682135 | 0.008216870623594765 | 0.8819988927366622 | 1.219999999999999 | 1.625199178617791 | -1.899999999999991 | -2.531047901126058 | -0.6799999999999926 | -0.9058487225082678 | 3/6/2012 | 3
NKE | 107.46 | 107.58 | 0.002233390096413677 | 0.008112898180465887 | 0.8727855862545202 | -0.1200000000000045 | -0.1360545925717311 | 0.2399999999999949 | 0.2721091851434461 | 0.1199999999999903 | 0.136054592571715 | 3/7/2012 | 4
NKE | 108.13 | 107.9 | 0.002970115418992595 | 0.007365289128267156 | 0.7947146969400262 | 0.2299999999999898 | 0.263524058625915 | 0.3200000000000074 | 0.3666421685230369 | 0.5499999999999972 | 0.630166227148952 | 3/8/2012 | 5
NKE | 108.64 | 109.98 | 0.0190936588155796 | 0.008376420962014179 | 0.9212387774023194 | -1.340000000000003 | -1.686139699139259 | 2.079999999999998 | 2.617291473290782 | 0.7399999999999949 | 0.9311517741515225 | 3/9/2012 | 6
NKE | 108.8 | 109.45 | -0.004830707110796712 | 0.00843329093765934 | 0.9230236931268149 | -0.6500000000000057 | -0.7055716888436411 | -0.5300000000000011 | -0.575312300134042 | -1.180000000000007 | -1.280883988977683 | 3/12/2012 | 2
NKE | 110 | 110.76 | 0.01189787433388917 | 0.008671402769908665 | 0.9604445707950837 | -0.7600000000000051 | -0.8233808142296388 | 1.310000000000002 | 1.419248508737923 | 0.5499999999999972 | 0.5958676945082841 | 3/13/2012 | 3
NKE | 110.9 | 110.3 | -0.004161772043304433 | 0.008407982383660072 | 0.9274004569177059 | 0.6000000000000085 | 0.6247106998619517 | -0.460000000000008 | -0.4789448698941644 | 0.1400000000000006 | 0.1457658299677873 | 3/14/2012 | 4
NKE | 110.83 | 110.73 | 0.003890879450560231 | 0.008408204077112288 | 0.9310404374586436 | 0.09999999999999432 | 0.1078282841614644 | 0.4300000000000068 | 0.4636616218943306 | 0.5300000000000011 | 0.5714899060557951 | 3/15/2012 | 5
NKE | 110.74 | 111.22 | 0.004415416049400924 | 0.0083018275568395 | 0.9233292608716891 | -0.480000000000004 | -0.5155522581921426 | 0.4899999999999949 | 0.5262929302378023 | 0.009999999999990905 | 0.01074067204565978 | 3/16/2012 | 6
NKE | 111.9 | 112.13 | 0.00814869071337136 | 0.00838635761973886 | 0.9403622799013183 | -0.2299999999999898 | -0.2490985716003988 | 0.9099999999999966 | 0.9855639137233573 | 0.6800000000000068 | 0.7364653421229584 | 3/19/2012 | 2
NKE | 111.73 | 111.74 | -0.003484168441786675 | 0.007286391704556951 | 0.8141814090671936 | -0.009999999999990905 | -0.01063419940774348 | -0.3900000000000006 | -0.4147337769023735 | -0.3999999999999915 | -0.4253679763101169 | 3/20/2012 | 3
NKE | 112.07 | 110.44 | -0.011702356969049 | 0.007921936211524183 | 0.8748986352007307 | 1.629999999999995 | 2.002010831796668 | -1.299999999999997 | -1.596695755420656 | 0.3299999999999983 | 0.4053150763760116 | [NAME] | 4
NKE | 110.11 | 110.99 | 0.004967720101934447 | 0.007938050353687737 | 0.8810442087558019 | -0.8799999999999955 | -1.005830806671786 | 0.5499999999999972 | 0.6286442541698661 | -0.3299999999999983 | -0.3771865525019197 | 3/22/2012 | 5
NKE | 111.21 | 107.42 | -0.03269372268657476 | 0.01114108986341976 | 1.19677587312855 | 3.789999999999992 | 4.301713764570539 | -3.569999999999993 | -4.052010063197051 | 0.2199999999999989 | 0.249703701373487 | 3/23/2012 | 6
NKE | 107.88 | 108.55 | 0.0104645118469876 | 0.01123266848014795 | 1.21930616352006 | -0.6700000000000017 | -0.5598374892439317 | 1.129999999999995 | 0.9442035266352815 | 0.4599999999999937 | 0.3843660373913499 | 3/26/2012 | 2
NKE | 108.71 | 107.88 | -0.006191398052771704 | 0.01132546569287772 | 1.221791238947648 | 0.8299999999999983 | 0.6807150040182204 | -0.6700000000000017 | -0.5494928345689274 | 0.1599999999999966 | 0.131222169449293 | 3/27/2012 | 3
NKE | 107.61 | 107.23 | -0.006043438039474856 | 0.01135941012540684 | 1.218069547747376 | 0.3799999999999955 | 0.3110187631786398 | -0.6499999999999915 | -0.5320057791213569 | -0.269999999999996 | -0.2209870159427172 | 3/28/2012 | 4
NKE | 106.3 | 107.85 | 0.005765312603111002 | 0.01136044324771057 | 1.225223804265585 | -1.549999999999997 | -1.272505336716178 | 0.6199999999999903 | 0.5090021346864642 | -0.9300000000000068 | -0.7635032020297138 | 3/29/2012 | 5
NKE | 108.38 | 108.44 | 0.005455651795299325 | 0.01142518166812959 | 1.238946700091973 | -0.06000000000000227 | -0.0489706450291888 | 0.5900000000000034 | 0.4815446761203411 | 0.5300000000000011 | 0.4325740310911523 | 3/30/2012 | 6
NKE | 108.42 | 109.02 | 0.005334327005670003 | 0.0114426447914392 | 1.247477135162702 | -0.5999999999999943 | -0.4842823343049814 | 0.5799999999999983 | 0.4681395898281517 | -0.01999999999999602 | -0.01614274447682965 | 4/2/2012 | 2
NKE | 108.81 | 109.87 | 0.007766497076654754 | 0.01079296553815916 | 1.185823123677547 | -1.060000000000002 | -0.8497149728213271 | 0.8500000000000085 | 0.6813752140548431 | -0.2099999999999937 | -0.168339758766484 | 4/3/2012 | 3
NKE | 109.15 | 109.49 | -0.003464627827456186 | 0.01083838359107012 | 1.186694619386267 | -0.3399999999999892 | -0.2867206695595212 | -0.3800000000000097 | -0.3204525130371302 | -0.7199999999999989 | -0.6071731825966514 | 4/4/2012 | 4
NKE | 109.03 | 110.39 | 0.008186329144926882 | 0.01095347779064614 | 1.209154413309428 | -1.359999999999999 | -1.146040419988895 | 0.9000000000000057 | 0.7584091014632445 | -0.4599999999999937 | -0.3876313185256506 | 4/5/2012 | 5
NKE | 108.89 | 110.69 | 0.002713951367272205 | 0.01012123249588826 | 1.120319224969872 | -1.799999999999997 | -1.488643617545454 | 0.2999999999999972 | 0.248107269590907 | -1.5 | -1.240536347954547 | 4/9/2012 | 2
NKE | 110.48 | 106.46 | -0.03896417365292127 | 0.0133868136263003 | 1.42516017865593 | 4.02000000000001 | 3.588262979337981 | -4.230000000000004 | -3.775709552885481 | -0.2099999999999937 | -0.1874465735475004 | 4/10/2012 | 3
NKE | 107.7 | 108.25 | 0.01667403913798789 | 0.01367572116931913 | 1.480396816578796 | -0.5499999999999972 | -0.3859215323562456 | 1.790000000000006 | 1.255999168941246 | 1.240000000000009 | 0.8700776365850009 | 4/11/2012 | 4
NKE | 108.14 | 108.65 | 0.003688339819839365 | 0.01369724947105214 | 1.488206155029815 | -0.5100000000000051 | -0.3445022268952304 | 0.4000000000000057 | 0.2701978250158681 | -0.1099999999999994 | -0.0743044018793623 | 4/12/2012 | 5
NKE | 108.85 | 108.8 | 0.001379627719403559 | 0.01366390233831564 | 1.486632574408742 | 0.04999999999999716 | 0.03359749577100455 | 0.1499999999999915 | 0.1007924873130136 | 0.1999999999999886 | 0.1343899830840182 | 4/13/2012 | 6
NKE | 109.07 | 109.4 | 0.00549955556603867 | 0.01368814133960277 | 1.497482662552543 | -0.3300000000000125 | -0.2219781845768171 | 0.6000000000000085 | 0.4035966992305671 | 0.269999999999996 | 0.1816185146537499 | 4/16/2012 | 2
NKE | 109.86 | 109.83 | 0.003922825812373696 | 0.0135744752034404 | 1.490884611593859 | 0.03000000000000114 | 0.02003362092277212 | 0.4299999999999926 | 0.2871485665597179 | 0.4599999999999937 | 0.30718218748249 | 4/17/2012 | 3
NKE | 109.34 | 110.56 | 0.006624644219105242 | 0.01366641860760617 | 1.510959241256938 | -1.219999999999999 | -0.8183061187382802 | 0.730000000000004 | 0.4896421858024166 | -0.4899999999999949 | -0.3286639329358635 | 4/18/2012 | 4
NKE | 110.63 | 109.61 | -0.008629748791727758 | 0.01355100756006851 | 1.485325938659109 | 1.019999999999996 | 0.6750678457424687 | -0.9500000000000028 | -0.6287396602503429 | 0.06999999999999318 | 0.04632818549212588 | 4/19/2012 | 5
NKE | 109.73 | 110.77 | 0.01052736830120947 | 0.01372236388618787 | 1.52002624767303 | -1.039999999999992 | -0.7001830190475641 | 1.159999999999997 | 0.7809733673992099 | 0.1200000000000045 | 0.0807903483516457 | 4/20/2012 | 6
NKE | 109.83 | 109.75 | -0.009250927573560724 | 0.01163396890544832 | 1.276828087372953 | 0.0799999999999983 | 0.05263067011011704 | -1.019999999999996 | -0.671041043904004 | -0.9399999999999977 | -0.618410373793887 | 4/23/2012 | 2
NKE | 108.99 | 106.75 | -0.02771539984654677 | 0.01305719506816617 | 1.393855573526739 | 2.239999999999995 | 1.75434737233009 | -3 | -2.349572373656376 | -0.7600000000000051 | -0.5952250013262859 | 4/24/2012 | 3
NKE | 107.17 | 109.03 | 0.02113342160955657 | 0.01387152104661542 | 1.51241193971248 | -1.859999999999999 | -1.334428067962465 | 2.280000000000001 | 1.635750534921732 | 0.4200000000000017 | 0.3013224669592676 | 4/25/2012 | 4
NKE | 109.03 | 110.35 | 0.01203405898445487 | 0.0140089254514866 | 1.545884923571546 | -1.319999999999993 | -0.872778087331772 | 1.319999999999993 | 0.872778087331772 | 0 | 0 | 4/26/2012 | 5
NKE | 110.09 | 110.64 | 0.002624554653757502 | 0.01397538084243494 | 1.546236136407001 | -0.5499999999999972 | -0.3557832744298332 | 0.2900000000000063 | 0.1875948174266443 | -0.2599999999999909 | -0.1681884570031889 | 4/27/2012 | 6
NKE | 111 | 111.87 | 0.01105579550233638 | 0.01411887422485377 | 1.579478459534392 | -0.8700000000000045 | -0.5626566211430222 | 1.230000000000004 | 0.7954800505815125 | 0.3599999999999994 | 0.2328234294384904 | 4/30/2012 | 2
NKE | 111.91 | 111.3 | -0.005108224577340064 | 0.01416484665020998 | 1.576547432168371 | 0.6099999999999994 | 0.3862034308336303 | -0.5700000000000074 | -0.3608786156970038 | 0.03999999999999204 | 0.02532481513662648 | 5/1/2012 | 3
NKE | 111.04 | 114.28 | 0.02642231908107326 | 0.01520737281313983 | 1.73789856508562 | -3.239999999999995 | -2.055123705059559 | 2.980000000000004 | 1.890206370702933 | -0.2599999999999909 | -0.1649173343566257 | 5/2/2012 | 4
NKE | 114.21 | 114.4 | 0.001049501583125202 | 0.01515591551465647 | 1.7338367348767 | -0.1900000000000119 | -0.1093274393667799 | 0.1200000000000045 | 0.06904890907375401 | -0.07000000000000739 | -0.0402785302930259 | 5/3/2012 | 5
NKE | 113.9 | 111.81 | -0.02290007678642084 | 0.01607512368984005 | 1.797359579761016 | 2.090000000000003 | 1.205419148157933 | -2.590000000000003 | -1.493796934798586 | -0.5 | -0.2883777866406533 | 5/4/2012 | 6
NKE | 111.4 | 111.42 | -0.00349415756660731 | 0.01609287823884266 | 1.793068493371849 | -0.01999999999999602 | -0.01112743394544085 | -0.3900000000000006 | -0.21698496193614 | -0.4099999999999966 | -0.2281123958815809 | 5/7/2012 | 2
NKE | 109.8 | 108.73 | -0.0244390995830113 | 0.01447247825802477 | 1.573592560995033 | 1.069999999999993 | 0.5967424021755396 | -2.689999999999998 | -1.500221553132907 | -1.620000000000005 | -0.9034791509573674 | 5/8/2012 | 3
NKE | 107.43 | 108.15 | -0.005348592610590348 | 0.01405327874334299 | 1.519862096092545 | -0.7199999999999989 | -0.457551730890695 | -0.5799999999999983 | -0.3685833387730593 | -1.299999999999997 | -0.8261350696637544 | 5/9/2012 | 4
NKE | 109.03 | 107.56 | -0.005470320998403836 | 0.01407438561139351 | 1.513840916361486 | 1.469999999999999 | 0.9671930129577296 | -0.5900000000000034 | -0.3881931140442614 | 0.8799999999999955 | 0.5789998989134683 | 5/10/2012 | 5
NKE | 107.2 | 108.26 | 0.006486909968168003 | 0.0141564571413875 | 1.532578050126611 | -1.060000000000002 | -0.7002056745484925 | 0.7000000000000028 | 0.4623999737584393 | -0.3599999999999994 | -0.2378057007900532 | 5/11/2012 | 6
NKE | 107.65 | 107.47 | -0.007324002515769929 | 0.01417279368479844 | 1.523150137305289 | 0.1800000000000068 | 0.1174491569842962 | -0.7900000000000063 | -0.5154713000977288 | -0.6099999999999994 | -0.3980221431134326 | 5/14/2012 | 2
NKE | 107.31 | 107.22 | -0.002328940453670249 | 0.01412993666829916 | 1.515011809575036 | 0.09000000000000341 | 0.05908806873052495 | -0.25 | -0.164133524251452 | -0.1599999999999966 | -0.105045455520927 | 5/15/2012 | 3
NKE | 107.74 | 107 | -0.002053963937485535 | 0.01400966055941377 | 1.499033679857273 | 0.7399999999999949 | 0.4884450374070461 | -0.2199999999999989 | -0.1452133894993923 | 0.519999999999996 | 0.3432316479076538 | 5/16/2012 | 4
NKE | 106.78 | 104.34 | -0.02517403686765947 | 0.01490419653986182 | 1.555103866969183 | 2.439999999999998 | 1.627715262696644 | -2.659999999999997 | -1.774476474906996 | -0.2199999999999989 | -0.1467612122103525 | 5/17/2012 | 5
NKE | 105.4 | 105.44 | 0.01048727315995047 | 0.01490235973194751 | 1.571304810136545 | -0.03999999999999204 | -0.02572175457189878 | 1.099999999999994 | 0.7073482507273535 | 1.060000000000002 | 0.6816264961554547 | 5/18/2012 | 6
NKE | 105.31 | 107.23 | 0.01683398947785724 | 0.0154100847087808 | 1.652423383322565 | -1.920000000000002 | -1.221914416358946 | 1.790000000000006 | 1.139180627751312 | -0.1299999999999955 | -0.08273378860763403 | 5/21/2012 | 2
NKE | 107.24 | 108.45 | 0.01131317704082911 | 0.01430179607466231 | 1.551029784297127 | -1.210000000000008 | -0.7322578536543303 | 1.219999999999999 | 0.7383095714531208 | 0.009999999999990905 | 0.006051717798790574 | 5/22/2012 | 3
NKE | 107.77 | 107.52 | -0.008612360498044053 | 0.01360455383665217 | 1.462761628516842 | 0.25 | 0.1611832361512589 | -0.9300000000000068 | -0.5996016384826874 | -0.6800000000000068 | -0.4384184023314286 | 5/23/2012 | 4
NKE | 107.67 | 107.48 | -0.0003720930275488525 | 0.01327228255476836 | 1.426504928986504 | 0.1899999999999977 | 0.1298912934930123 | -0.03999999999999204 | -0.02734553547220801 | 0.1500000000000057 | 0.1025457580208043 | 5/24/2012 | 5
NKE | 107.92 | 108.79 | 0.01211463468570075 | 0.0135865603013207 | 1.478081895180679 | -0.8700000000000045 | -0.6098822249553093 | 1.310000000000002 | 0.9183284076913246 | 0.4399999999999977 | 0.3084461827360153 | 5/25/2012 | 6
NKE | 109.51 | 110.29 | 0.01369384188506423 | 0.01372030548092606 | 1.513212491491335 | -0.7800000000000011 | -0.5277109492668907 | 1.5 | 1.014828748590173 | 0.7199999999999989 | 0.4871177993232823 | 5/29/2012 | 3