Spreadsheet: 221399d1363539625-vlook-for-dates-and-share-price-vlook-up-stock-price
Sheet: FTSE all share

 | ALL SHARE | FTSE |  | ALL SHARE |  | FTSE
Date | Close | Close |  | Date | Close | Date | Close
15/03/2013 |  |  |  | 15/03/2013 | 3422.11 | 2013-03-15 00:00:00 | 6489.6
14/03/2013 |  |  |  | 14/03/2013 | 3438.73 | 2013-03-14 00:00:00 | 6529.4
[NAME] |  |  |  | [NAME] | 3413.15 | 2013-03-13 00:00:00 | 6481.5
[NAME] |  |  |  | [NAME] | 3427.86 | 2013-03-12 00:00:00 | 6510.6
11/03/2013 |  |  |  | 11/03/2013 | 3424.63 | 2013-03-11 00:00:00 | 6503.6
08/03/2013 |  |  |  | 08/03/2013 | 3415.55 | 2013-03-08 00:00:00 | 6483.6
07/03/2013 |  |  |  | 07/03/2013 | 3393.2 | 2013-03-07 00:00:00 | 6439.2
06/03/2013 |  |  |  | 06/03/2013 | 3387.42 | 2013-03-06 00:00:00 | 6427.6
05/03/2013 |  |  |  | 05/03/2013 | 3386.61 | 2013-03-05 00:00:00 | 6432
04/03/2013 |  |  |  | 04/03/2013 | 3341.46 | 2013-03-04 00:00:00 | 6345.6
01/03/2013 |  |  |  | 01/03/2013 | 3358.29 | 2013-03-01 00:00:00 | 6378.6
28/02/2013 |  |  |  | 28/02/2013 | 3349.39 | 2013-02-28 00:00:00 | 6360.8
27/02/2013 |  |  |  | 27/02/2013 | 3331.08 | 2013-02-27 00:00:00 | 6325.9
26/02/2013 |  |  |  | 26/02/2013 | 3302.8 | 2013-02-26 00:00:00 | 6270.4
25/02/2013 |  |  |  | 25/02/2013 | 3345.84 | 2013-02-25 00:00:00 | 6355.4
22/02/2013 |  |  |  | 22/02/2013 | 3336.18 | 2013-02-22 00:00:00 | 6335.7
21/02/2013 |  |  |  | 21/02/2013 | 3312.91 | 2013-02-21 00:00:00 | 6291.5
20/02/2013 |  |  |  | 20/02/2013 | 3365.96 | 2013-02-20 00:00:00 | 6395.4
19/02/2013 |  |  |  | 19/02/2013 | 3355.15 | 2013-02-19 00:00:00 | 6379.1
18/02/2013 |  |  |  | 18/02/2013 | 3322.72 | 2013-02-18 00:00:00 | 6318.2
15/02/2013 |  |  |  | 15/02/2013 | 3329.02 | 2013-02-15 00:00:00 | 6328.3
14/02/2013 |  |  |  | 14/02/2013 | 3326.71 | 2013-02-14 00:00:00 | 6327.4
13/02/2013 |  |  |  | 13/02/2013 | 3344.58 | 2013-02-13 00:00:00 | 6359.1
12/02/2013 |  |  |  | 12/02/2013 | 3330.8 | 2013-02-12 00:00:00 | 6338.4
11/02/2013 |  |  |  | 11/02/2013 | 3299.88 | 2013-02-11 00:00:00 | 6277.1
08/02/2013 |  |  |  | 08/02/2013 | 3294.27 | 2013-02-08 00:00:00 | 6263.9
07/02/2013 |  |  |  | 07/02/2013 | 3275.65 | 2013-02-07 00:00:00 | 6228.4
[NAME] |  |  |  | [NAME] | 3306.27 | 2013-02-06 00:00:00 | 6295.3
05/02/2013 |  |  |  | 05/02/2013 | 3297.17 | 2013-02-05 00:00:00 | 6282.8
04/02/2013 |  |  |  | 04/02/2013 | 3278.93 | 2013-02-04 00:00:00 | 6246.8
01/02/2013 |  |  |  | 01/02/2013 | 3327.24 | 2013-02-01 00:00:00 | 6347.2
31/01/2013 |  |  |  | 31/01/2013 | 3287.38 | 2013-01-31 00:00:00 | 6276.9
30/01/2013 |  |  |  | 30/01/2013 | 3308.56 | 2013-01-30 00:00:00 | 6323.1
[NAME] |  |  |  | [NAME] | 3317.97 | 2013-01-29 00:00:00 | 6339.2
28/01/2013 |  |  |  | 28/01/2013 | 3299.04 | 2013-01-28 00:00:00 | 6294.4
25/01/2013 |  |  |  | 25/01/2013 | 3294.38 | 2013-01-25 00:00:00 | 6284.5
24/01/2013 |  |  |  | 24/01/2013 | 3283.1 | 2013-01-24 00:00:00 | 6264.9
23/01/2013 |  |  |  | 23/01/2013 | 3248.62 | 2013-01-23 00:00:00 | 6197.6
22/01/2013 |  |  |  | 22/01/2013 | 3241.28 | 2013-01-22 00:00:00 | 6179.2
[NAME] |  |  |  | [NAME] | 3243.3 | 2013-01-21 00:00:00 | 6181
18/01/2013 |  |  |  | 18/01/2013 | 3229.55 | 2013-01-18 00:00:00 | 6154.4
17/01/2013 |  |  |  | 17/01/2013 | 3216.23 | 2013-01-17 00:00:00 | 6132.4
16/01/2013 |  |  |  | 16/01/2013 | 3200.49 | 2013-01-16 00:00:00 | 6104
15/01/2013 |  |  |  | 15/01/2013 | 3206.79 | 2013-01-15 00:00:00 | 6117.3
14/01/2013 |  |  |  | 14/01/2013 | 3201.96 | 2013-01-14 00:00:00 | 6107.9
11/01/2013 |  |  |  | 11/01/2013 | 3209.56 | 2013-01-11 00:00:00 | 6121.6
10/01/2013 |  |  |  | 10/01/2013 | 3198.28 | 2013-01-10 00:00:00 | 6101.5
09/01/2013 |  |  |  | 09/01/2013 | 3195.92 | 2013-01-09 00:00:00 | 6098.6
08/01/2013 |  |  |  | 08/01/2013 | 3173.14 | 2013-01-08 00:00:00 | 6053.6
07/01/2013 |  |  |  | 07/01/2013 | 3180.95 | 2013-01-07 00:00:00 | 6064.6
04/01/2013 |  |  |  | 04/01/2013 | 3191.1 | 2013-01-04 00:00:00 | 6089.8
03/01/2013 |  |  |  | 03/01/2013 | 3170.26 | 2013-01-03 00:00:00 | 6047.3
02/01/2013 |  |  |  | 02/01/2013 | 3159.65 | 2013-01-02 00:00:00 | 6027.4
31/12/2012 |  |  |  | 31/12/2012 | 3093.41 | 2012-12-31 00:00:00 | 5897.8
28/12/2012 |  |  |  | 28/12/2012 | 3105.01 | 2012-12-28 00:00:00 | 5925.4
27/12/2012 |  |  |  | 27/12/2012 | 3118.98 | 2012-12-27 00:00:00 | 5954.3
24/12/2012 |  |  |  | 24/12/2012 | 3118.56 | 2012-12-24 00:00:00 | 5954.2
21/12/2012 |  |  |  | 21/12/2012 | 3111.17 | 2012-12-21 00:00:00 | 5940
20/12/2012 |  |  |  | 20/12/2012 | 3121.27 | 2012-12-20 00:00:00 | 5958.3
19/12/2012 |  |  |  | 19/12/2012 | 3122.32 | 2012-12-19 00:00:00 | 5961.6
18/12/2012 |  |  |  | 18/12/2012 | 3106.57 | 2012-12-18 00:00:00 | 5935.9
17/12/2012 |  |  |  | 17/12/2012 | 3093.05 | 2012-12-17 00:00:00 | 5912.1
14/12/2012 |  |  |  | 14/12/2012 | 3098.41 | 2012-12-14 00:00:00 | 5921.8
13/12/2012 |  |  |  | 13/12/2012 | 3100.57 | 2012-12-13 00:00:00 | 5929.6
12/12/2012 |  |  |  | 12/12/2012 | 3108.25 | 2012-12-12 00:00:00 | 5945.9
11/12/2012 |  |  |  | 11/12/2012 | 3097.63 | 2012-12-11 00:00:00 | 5925
10/12/2012 |  |  |  | 10/12/2012 | 3095.8 | 2012-12-10 00:00:00 | 5921.6
[NAME] |  |  |  | [NAME] | 3092.52 | 2012-12-07 00:00:00 | 5914.4
06/12/2012 |  |  |  | 06/12/2012 | 3085.32 | 2012-12-06 00:00:00 | 5901.4
05/12/2012 |  |  |  | 05/12/2012 | 3079.33 | 2012-12-05 00:00:00 | 5892.1
04/12/2012 |  |  |  | 04/12/2012 | 3067.16 | 2012-12-04 00:00:00 | 5869
03/12/2012 |  |  |  | 03/12/2012 | 3067.07 | 2012-12-03 00:00:00 | 5871.2
30/11/2012 |  |  |  | 30/11/2012 | 3065.3 | 2012-11-30 00:00:00 | 5866.8
29/11/2012 |  |  |  | 29/11/2012 | 3066.4 | 2012-11-29 00:00:00 | 5870.3
28/11/2012 |  |  |  | 28/11/2012 | 3031.77 | 2012-11-28 00:00:00 | 5803.3
27/11/2012 |  |  |  | 27/11/2012 | 3029.47 | 2012-11-27 00:00:00 | 5799.7
26/11/2012 |  |  |  | 26/11/2012 | 3022.89 | 2012-11-26 00:00:00 | 5786.7
23/11/2012 |  |  |  | 23/11/2012 | 3038.77 | 2012-11-23 00:00:00 | 5819.1
22/11/2012 |  |  |  | 22/11/2012 | 3025.27 | 2012-11-22 00:00:00 | 5791
21/11/2012 |  |  |  | 21/11/2012 | 3005.02 | 2012-11-21 00:00:00 | 5752
20/11/2012 |  |  |  | 20/11/2012 | 3004.52 | 2012-11-20 00:00:00 | 5748.1
19/11/2012 |  |  |  | 19/11/2012 | 2997.32 | 2012-11-19 00:00:00 | 5737.7
16/11/2012 |  |  |  | 16/11/2012 | 2932.72 | 2012-11-16 00:00:00 | 5605.6
15/11/2012 |  |  |  | 15/11/2012 | 2968.63 | 2012-11-15 00:00:00 | 5677.8
14/11/2012 |  |  |  | 14/11/2012 | 2989.03 | 2012-11-14 00:00:00 | 5722
13/11/2012 |  |  |  | 13/11/2012 | 3020.45 | 2012-11-13 00:00:00 | 5786.3
12/11/2012 |  |  |  | 12/11/2012 | 3012.59 | 2012-11-12 00:00:00 | 5767.3
09/11/2012 |  |  |  | 09/11/2012 | 3014.98 | 2012-11-09 00:00:00 | 5769.7
08/11/2012 |  |  |  | 08/11/2012 | 3019.85 | 2012-11-08 00:00:00 | 5776
07/11/2012 |  |  |  | 07/11/2012 | 3028.97 | 2012-11-07 00:00:00 | 5791.6
06/11/2012 |  |  |  | 06/11/2012 | 3074.52 | 2012-11-06 00:00:00 | 5884.9
05/11/2012 |  |  |  | 05/11/2012 | 3052.42 | 2012-11-05 00:00:00 | 5839.1
02/11/2012 |  |  |  | 02/11/2012 | 3068.72 | 2012-11-02 00:00:00 | 5868.5
01/11/2012 |  |  |  | 01/11/2012 | 3064.73 | 2012-11-01 00:00:00 | 5861.9
31/10/2012 |  |  |  | 31/10/2012 | 3024.4 | 2012-10-31 00:00:00 | 5782.7
30/10/2012 |  |  |  | 30/10/2012 | 3054.98 | 2012-10-30 00:00:00 | 5849.9
29/10/2012 |  |  |  | 29/10/2012 | 3029.49 | 2012-10-29 00:00:00 | 5795.1
[NAME] |  |  |  | [NAME] | 3034.74 | 2012-10-26 00:00:00 | 5806.7
25/10/2012 |  |  |  | 25/10/2012 | 3035.89 | 2012-10-25 00:00:00 | 5805
24/10/2012 |  |  |  | 24/10/2012 | 3031.9 | 2012-10-24 00:00:00 | 5804.8
23/10/2012 |  |  |  | 23/10/2012 | 3029.81 | 2012-10-23 00:00:00 | 5797.9
22/10/2012 |  |  |  | 22/10/2012 | 3072.77 | 2012-10-22 00:00:00 | 5882.9
19/10/2012 |  |  |  | 19/10/2012 | 3079.65 | 2012-10-19 00:00:00 | 5896.1
18/10/2012 |  |  |  | 18/10/2012 | 3088.95 | 2012-10-18 00:00:00 | 5917
17/10/2012 |  |  |  | 17/10/2012 | 3085.24 | 2012-10-17 00:00:00 | 5910.9
16/10/2012 |  |  |  | 16/10/2012 | 3065.15 | 2012-10-16 00:00:00 | 5870.5
15/10/2012 |  |  |  | 15/10/2012 | 3031.62 | 2012-10-15 00:00:00 | 5805.6
12/10/2012 |  |  |  | 12/10/2012 | 3025.62 | 2012-10-12 00:00:00 | 5793.3
11/10/2012 |  |  |  | 11/10/2012 | 3043.58 | 2012-10-11 00:00:00 | 5829.8
10/10/2012 |  |  |  | 10/10/2012 | 3017.76 | 2012-10-10 00:00:00 | 5776.7
09/10/2012 |  |  |  | 09/10/2012 | 3035.52 | 2012-10-09 00:00:00 | 5810.3
08/10/2012 |  |  |  | 08/10/2012 | 3051.62 | 2012-10-08 00:00:00 | 5841.7
05/10/2012 |  |  |  | 05/10/2012 | 3067.73 | 2012-10-05 00:00:00 | 5871
04/10/2012 |  |  |  | 04/10/2012 | 3044.74 | 2012-10-04 00:00:00 | 5827.8
03/10/2012 |  |  |  | 03/10/2012 | 3041.11 | 2012-10-03 00:00:00 | 5825.8
02/10/2012 |  |  |  | 02/10/2012 | 3034.58 | 2012-10-02 00:00:00 | 5809.5
01/10/2012 |  |  |  | 01/10/2012 | 3038.34 | 2012-10-01 00:00:00 | 5820.5
28/09/2012 |  |  |  | 28/09/2012 | 2998.86 | 2012-09-28 00:00:00 | 5742.1
27/09/2012 |  |  |  | 27/09/2012 | 3015.83 | 2012-09-27 00:00:00 | 5779.4
[NAME] |  |  |  | [NAME] | 3010.1 | 2012-09-26 00:00:00 | 5768.1
25/09/2012 |  |  |  | 25/09/2012 | 3057.52 | 2012-09-25 00:00:00 | 5859.7
24/09/2012 |  |  |  | 24/09/2012 | 3047.13 | 2012-09-24 00:00:00 | 5838.8
21/09/2012 |  |  |  | 21/09/2012 | 3055.02 | 2012-09-21 00:00:00 | 5852.6
20/09/2012 |  |  |  | 20/09/2012 | 3054.85 | 2012-09-20 00:00:00 | 5854.6
19/09/2012 |  |  |  | 19/09/2012 | 3071.49 | 2012-09-19 00:00:00 | 5888.5
18/09/2012 |  |  |  | 18/09/2012 | 3061.14 | 2012-09-18 00:00:00 | 5868.2
17/09/2012 |  |  |  | 17/09/2012 | 3077.76 | 2012-09-17 00:00:00 | 5893.5
14/09/2012 |  |  |  | 14/09/2012 | 3088.57 | 2012-09-14 00:00:00 | 5915.5
13/09/2012 |  |  |  | 13/09/2012 | 3036.49 | 2012-09-13 00:00:00 | 5819.9
12/09/2012 |  |  |  | 12/09/2012 | 3018.34 | 2012-09-12 00:00:00 | 5782.1
11/09/2012 |  |  |  | 11/09/2012 | 3021.72 | 2012-09-11 00:00:00 | 5792.2
10/09/2012 |  |  |  | 10/09/2012 | 3024.48 | 2012-09-10 00:00:00 | 5793.2
07/09/2012 |  |  |  | 07/09/2012 | 3023.99 | 2012-09-07 00:00:00 | 5794.8
06/09/2012 |  |  |  | 06/09/2012 | 3011 | 2012-09-06 00:00:00 | 5777.3
05/09/2012 |  |  |  | 05/09/2012 | 2949.81 | 2012-09-05 00:00:00 | 5657.9
04/09/2012 |  |  |  | 04/09/2012 | 2955.62 | 2012-09-04 00:00:00 | 5672
03/09/2012 |  |  |  | 03/09/2012 | 2996.54 | 2012-09-03 00:00:00 | 5758.4
31/08/2012 |  |  |  | 31/08/2012 | 2972.63 | 2012-08-31 00:00:00 | 5711.5
30/08/2012 |  |  |  | 30/08/2012 | 2973.11 | 2012-08-30 00:00:00 | 5719.5
29/08/2012 |  |  |  | 29/08/2012 | 2985.95 | 2012-08-29 00:00:00 | 5743.5
28/08/2012 |  |  |  | 28/08/2012 | 2999.75 | 2012-08-28 00:00:00 | 5775.7
24/08/2012 |  |  |  | 24/08/2012 | 3002.62 | 2012-08-24 00:00:00 | 5776.6
23/08/2012 |  |  |  | 23/08/2012 | 3003.12 | 2012-08-23 00:00:00 | 5776.6
22/08/2012 |  |  |  | 22/08/2012 | 3002.95 | 2012-08-22 00:00:00 | 5774.2
21/08/2012 |  |  |  | 21/08/2012 | 3045.01 | 2012-08-21 00:00:00 | 5857.5
20/08/2012 |  |  |  | 20/08/2012 | 3027.34 | 2012-08-20 00:00:00 | 5824.4
17/08/2012 |  |  |  | 17/08/2012 | 3042.06 | 2012-08-17 00:00:00 | 5852.4
[NAME] |  |  |  | [NAME] | 3029.73 | 2012-08-16 00:00:00 | 5834.5
15/08/2012 |  |  |  | 15/08/2012 | 3029.07 | 2012-08-15 00:00:00 | 5833
14/08/2012 |  |  |  | 14/08/2012 | 3043.19 | 2012-08-14 00:00:00 | 5864.8
13/08/2012 |  |  |  | 13/08/2012 | 3025.76 | 2012-08-13 00:00:00 | 5831.9
10/08/2012 |  |  |  | 10/08/2012 | 3033.58 | 2012-08-10 00:00:00 | 5847.1
09/08/2012 |  |  |  | 09/08/2012 | 3035.23 | 2012-08-09 00:00:00 | 5851.5
08/08/2012 |  |  |  | 08/08/2012 | 3031.41 | 2012-08-08 00:00:00 | 5845.9
07/08/2012 |  |  |  | 07/08/2012 | 3029.93 | 2012-08-07 00:00:00 | 5841.2
06/08/2012 |  |  |  | 06/08/2012 | 3014.53 | 2012-08-06 00:00:00 | 5808.8
03/08/2012 |  |  |  | 03/08/2012 | 3000.51 | 2012-08-03 00:00:00 | 5787.3
02/08/2012 |  |  |  | 02/08/2012 | 2937.12 | 2012-08-02 00:00:00 | 5662.3
01/08/2012 |  |  |  | 01/08/2012 | 2963.29 | 2012-08-01 00:00:00 | 5712.8
31/07/2012 |  |  |  | 31/07/2012 | 2927.27 | 2012-07-31 00:00:00 | 5635.3
30/07/2012 |  |  |  | 30/07/2012 | 2956.53 | 2012-07-30 00:00:00 | 5693.6
27/07/2012 |  |  |  | 27/07/2012 | 2924.7 | 2012-07-27 00:00:00 | 5627.2
26/07/2012 |  |  |  | 26/07/2012 | 2896.14 | 2012-07-26 00:00:00 | 5573.2
[NAME] |  |  |  | [NAME] | 2856.91 | 2012-07-25 00:00:00 | 5498.3
24/07/2012 |  |  |  | 24/07/2012 | 2857.63 | 2012-07-24 00:00:00 | 5499.2
23/07/2012 |  |  |  | 23/07/2012 | 2873.37 | 2012-07-23 00:00:00 | 5533.9
20/07/2012 |  |  |  | 20/07/2012 | 2935.15 | 2012-07-20 00:00:00 | 5651.8
19/07/2012 |  |  |  | 19/07/2012 | 2965.63 | 2012-07-19 00:00:00 | 5714.2
18/07/2012 |  |  |  | 18/07/2012 | 2947.15 | 2012-07-18 00:00:00 | 5685.8
17/07/2012 |  |  |  | 17/07/2012 | 2919.69 | 2012-07-17 00:00:00 | 5629.1
16/07/2012 |  |  |  | 16/07/2012 | 2936.6 | 2012-07-16 00:00:00 | 5662.4
13/07/2012 |  |  |  | 13/07/2012 | 2937.15 | 2012-07-13 00:00:00 | 5666.1
12/07/2012 |  |  |  | 12/07/2012 | 2907.31 | 2012-07-12 00:00:00 | 5608.3
11/07/2012 |  |  |  | 11/07/2012 | 2933.95 | 2012-07-11 00:00:00 | 5664.5
10/07/2012 |  |  |  | 10/07/2012 | 2937.19 | 2012-07-10 00:00:00 | 5664.1
09/07/2012 |  |  |  | 09/07/2012 | 2918.16 | 2012-07-09 00:00:00 | 5627.3
06/07/2012 |  |  |  | 06/07/2012 | 2936.85 | 2012-07-06 00:00:00 | 5662.6
05/07/2012 |  |  |  | 05/07/2012 | 2952.19 | 2012-07-05 00:00:00 | 5692.6
04/07/2012 |  |  |  | 04/07/2012 | 2949.57 | 2012-07-04 00:00:00 | 5684.5
03/07/2012 |  |  |  | 03/07/2012 | 2951.72 | 2012-07-03 00:00:00 | 5687.7
02/07/2012 |  |  |  | 02/07/2012 | 2927.12 | 2012-07-02 00:00:00 | 5640.6
29/06/2012 |  |  |  | 29/06/2012 | 2891.45 | 2012-06-29 00:00:00 | 5571.1
28/06/2012 |  |  |  | 28/06/2012 | 2848 | 2012-06-28 00:00:00 | 5493.1
27/06/2012 |  |  |  | 27/06/2012 | 2863.33 | 2012-06-27 00:00:00 | 5523.9
26/06/2012 |  |  |  | 26/06/2012 | 2826.4 | 2012-06-26 00:00:00 | 5447
25/06/2012 |  |  |  | 25/06/2012 | 2828.05 | 2012-06-25 00:00:00 | 5450.6
22/06/2012 |  |  |  | 22/06/2012 | 2861.52 | 2012-06-22 00:00:00 | 5513.7
21/06/2012 |  |  |  | 21/06/2012 | 2889.09 | 2012-06-21 00:00:00 | 5566.4
20/06/2012 |  |  |  | 20/06/2012 | 2916.72 | 2012-06-20 00:00:00 | 5622.3
19/06/2012 |  |  |  | 19/06/2012 | 2895.44 | 2012-06-19 00:00:00 | 5586.3
18/06/2012 |  |  |  | 18/06/2012 | 2847.84 | 2012-06-18 00:00:00 | 5491.1
15/06/2012 |  |  |  | 15/06/2012 | 2842.44 | 2012-06-15 00:00:00 | 5478.8
14/06/2012 |  |  |  | 14/06/2012 | 2831.47 | 2012-06-14 00:00:00 | 5467
13/06/2012 |  |  |  | 13/06/2012 | 2837.66 | 2012-06-13 00:00:00 | 5483.8
12/06/2012 |  |  |  | 12/06/2012 | 2834.04 | 2012-06-12 00:00:00 | 5473.7
11/06/2012 |  |  |  | 11/06/2012 | 2819.77 | 2012-06-11 00:00:00 | 5432.4
08/06/2012 |  |  |  | 08/06/2012 | 2822.17 | 2012-06-08 00:00:00 | 5435.1
07/06/2012 |  |  |  | 07/06/2012 | 2829.37 | 2012-06-07 00:00:00 | 5447.8
06/06/2012 |  |  |  | 06/06/2012 | 2795.61 | 2012-06-06 00:00:00 | 5384.1
01/06/2012 |  |  |  | 01/06/2012 | 2732.65 | 2012-06-01 00:00:00 | 5260.2
31/05/2012 |  |  |  | 31/05/2012 | 2767.09 | 2012-05-31 00:00:00 | 5320.9
30/05/2012 |  |  |  | 30/05/2012 | 2754.47 | 2012-05-30 00:00:00 | 5297.3
29/05/2012 |  |  |  | 29/05/2012 | 2801.91 | 2012-05-29 00:00:00 | 5391.1
28/05/2012 |  |  |  | 28/05/2012 | 2781.34 | 2012-05-28 00:00:00 | 5356.3
25/05/2012 |  |  |  | 25/05/2012 | 2775.86 | 2012-05-25 00:00:00 | 5351.5
24/05/2012 |  |  |  | 24/05/2012 | 2777.12 | 2012-05-24 00:00:00 | 5350
23/05/2012 |  |  |  | 23/05/2012 | 2736.48 | 2012-05-23 00:00:00 | 5266.4
22/05/2012 |  |  |  | 22/05/2012 | 2804.68 | 2012-05-22 00:00:00 | 5403.3
21/05/2012 |  |  |  | 21/05/2012 | 2755.64 | 2012-05-21 00:00:00 | 5304.5
18/05/2012 |  |  |  | 18/05/2012 | 2739.2 | 2012-05-18 00:00:00 | 5267.6
17/05/2012 |  |  |  | 17/05/2012 | 2776.65 | 2012-05-17 00:00:00 | 5338.4
16/05/2012 |  |  |  | 16/05/2012 | 2809.41 | 2012-05-16 00:00:00 | 5405.3
15/05/2012 |  |  |  | 15/05/2012 | 2826.01 | 2012-05-15 00:00:00 | 5437.6
14/05/2012 |  |  |  | 14/05/2012 | 2841.63 | 2012-05-14 00:00:00 | 5465.5
11/05/2012 |  |  |  | 11/05/2012 | 2897.79 | 2012-05-11 00:00:00 | 5575.5
[NAME] |  |  |  | [NAME] | 2881.5 | 2012-05-10 00:00:00 | 5544
09/05/2012 |  |  |  | 09/05/2012 | 2869.65 | 2012-05-09 00:00:00 | 5530
08/05/2012 |  |  |  | 08/05/2012 | 2883.78 | 2012-05-08 00:00:00 | 5554.5
04/05/2012 |  |  |  | 04/05/2012 | 2938.16 | 2012-05-04 00:00:00 | 5655.1
03/05/2012 |  |  |  | 03/05/2012 | 2999.54 | 2012-05-03 00:00:00 | 5766.5
[NAME] |  |  |  | [NAME] | 2995.58 | 2012-05-02 00:00:00 | 5758.1
[NAME] |  |  |  | [NAME] | 3020.6 | 2012-05-01 00:00:00 | 5812.2
30/04/2012 |  |  |  | 30/04/2012 | 2984.67 | 2012-04-30 00:00:00 | 5737.8
27/04/2012 |  |  |  | 27/04/2012 | 3003.97 | 2012-04-27 00:00:00 | 5777.1
26/04/2012 |  |  |  | 26/04/2012 | 2987.03 | 2012-04-26 00:00:00 | 5748.7
[NAME] |  |  |  | [NAME] | 2973.03 | 2012-04-25 00:00:00 | 5718.9
24/04/2012 |  |  |  | 24/04/2012 | 2966.39 | 2012-04-24 00:00:00 | 5709.5
23/04/2012 |  |  |  | 23/04/2012 | 2944.06 | 2012-04-23 00:00:00 | 5665.6
20/04/2012 |  |  |  | 20/04/2012 | 3000.68 | 2012-04-20 00:00:00 | 5772.1
19/04/2012 |  |  |  | 19/04/2012 | 2987.79 | 2012-04-19 00:00:00 | 5744.5
18/04/2012 |  |  |  | 18/04/2012 | 2988.41 | 2012-04-18 00:00:00 | 5745.3
17/04/2012 |  |  |  | 17/04/2012 | 2997.65 | 2012-04-17 00:00:00 | 5767
16/04/2012 |  |  |  | 16/04/2012 | 2947.36 | 2012-04-16 00:00:00 | 5666.3
13/04/2012 |  |  |  | 13/04/2012 | 2943.05 | 2012-04-13 00:00:00 | 5651.8
12/04/2012 |  |  |  | 12/04/2012 | 2972.3 | 2012-04-12 00:00:00 | 5710.5
11/04/2012 |  |  |  | 11/04/2012 | 2932.13 | 2012-04-11 00:00:00 | 5634.7
10/04/2012 |  |  |  | 10/04/2012 | 2911.34 | 2012-04-10 00:00:00 | 5595.5
05/04/2012 |  |  |  | 05/04/2012 | 2977.03 | 2012-04-05 00:00:00 | 5723.7
04/04/2012 |  |  |  | 04/04/2012 | 2967.02 | 2012-04-04 00:00:00 | 5703.8
03/04/2012 |  |  |  | 03/04/2012 | 3036.97 | 2012-04-03 00:00:00 | 5838.3
02/04/2012 |  |  |  | 02/04/2012 | 3053.42 | 2012-04-02 00:00:00 | 5874.9
30/03/2012 |  |  |  | 30/03/2012 | 3002.78 | 2012-03-30 00:00:00 | 5768.5
29/03/2012 |  |  |  | 29/03/2012 | 2987.1 | 2012-03-29 00:00:00 | 5742
28/03/2012 |  |  |  | 28/03/2012 | 3022.38 | 2012-03-28 00:00:00 | 5809
27/03/2012 |  |  |  | 27/03/2012 | 3053.2 | 2012-03-27 00:00:00 | 5869.5
26/03/2012 |  |  |  | 26/03/2012 | 3068.61 | 2012-03-26 00:00:00 | 5902.7
23/03/2012 |  |  |  | 23/03/2012 | 3041.59 | 2012-03-23 00:00:00 | 5854.9
22/03/2012 |  |  |  | 22/03/2012 | 3036.96 | 2012-03-22 00:00:00 | 5845.6
21/03/2012 |  |  |  | 21/03/2012 | 3061.07 | 2012-03-21 00:00:00 | 5892
20/03/2012 |  |  |  | 20/03/2012 | 3059.91 | 2012-03-20 00:00:00 | 5891.4
19/03/2012 |  |  |  | 19/03/2012 | 3095.88 | 2012-03-19 00:00:00 | 5961.1
16/03/2012 |  |  |  | 16/03/2012 | 3098.09 | 2012-03-16 00:00:00 | 5965.6
15/03/2012 |  |  |  | 15/03/2012 | 3084.51 | 2012-03-15 00:00:00 | 5940.7
14/03/2012 |  |  |  | 14/03/2012 | 3088.34 | 2012-03-14 00:00:00 | 5945.4
13/03/2012 |  |  |  | 13/03/2012 | 3092.66 | 2012-03-13 00:00:00 | 5955.9
12/03/2012 |  |  |  | 12/03/2012 | 3057.9 | 2012-03-12 00:00:00 | 5892.8
09/03/2012 |  |  |  | 09/03/2012 | 3054.31 | 2012-03-09 00:00:00 | 5887.5
08/03/2012 |  |  |  | 08/03/2012 | 3039.39 | 2012-03-08 00:00:00 | 5859.7
07/03/2012 |  |  |  | 07/03/2012 | 3002.91 | 2012-03-07 00:00:00 | 5791.4
06/03/2012 |  |  |  | 06/03/2012 | 2986.54 | 2012-03-06 00:00:00 | 5765.8
05/03/2012 |  |  |  | 05/03/2012 | 3044.53 | 2012-03-05 00:00:00 | 5874.8
02/03/2012 |  |  |  | 02/03/2012 | 3065.11 | 2012-03-02 00:00:00 | 5911.1
[NAME] |  |  |  | [NAME] | 3073.69 | 2012-03-01 00:00:00 | 5931.3
29/02/2012 |  |  |  | 29/02/2012 | 3043.91 | 2012-02-29 00:00:00 | 5871.5
28/02/2012 |  |  |  | 28/02/2012 | 3071.62 | 2012-02-28 00:00:00 | 5927.9
27/02/2012 |  |  |  | 27/02/2012 | 3063.96 | 2012-02-27 00:00:00 | 5915.5
24/02/2012 |  |  |  | 24/02/2012 | 3074.65 | 2012-02-24 00:00:00 | 5935.1
23/02/2012 |  |  |  | 23/02/2012 | 3074.94 | 2012-02-23 00:00:00 | 5937.9
[NAME] |  |  |  | [NAME] | 3063.47 | 2012-02-22 00:00:00 | 5916.5
21/02/2012 |  |  |  | 21/02/2012 | 3066.01 | 2012-02-21 00:00:00 | 5928.2
20/02/2012 |  |  |  | 20/02/2012 | 3075.12 | 2012-02-20 00:00:00 | 5945.3
17/02/2012 |  |  |  | 17/02/2012 | 3053.05 | 2012-02-17 00:00:00 | 5905.1
16/02/2012 |  |  |  | 16/02/2012 | 3040.14 | 2012-02-16 00:00:00 | 5885.4
15/02/2012 |  |  |  | 15/02/2012 | 3046.42 | 2012-02-15 00:00:00 | 5892.2
14/02/2012 |  |  |  | 14/02/2012 | 3048.47 | 2012-02-14 00:00:00 | 5899.9
13/02/2012 |  |  |  | 13/02/2012 | 3052.15 | 2012-02-13 00:00:00 | 5905.7
10/02/2012 |  |  |  | 10/02/2012 | 3024.62 | 2012-02-10 00:00:00 | 5852.4
09/02/2012 |  |  |  | 09/02/2012 | 3046.11 | 2012-02-09 00:00:00 | 5895.5
08/02/2012 |  |  |  | 08/02/2012 | 3034.15 | 2012-02-08 00:00:00 | 5875.9
07/02/2012 |  |  |  | 07/02/2012 | 3041.57 | 2012-02-07 00:00:00 | 5890.3
06/02/2012 |  |  |  | 06/02/2012 | 3043.62 | 2012-02-06 00:00:00 | 5892.2
03/02/2012 |  |  |  | 03/02/2012 | 3047.42 | 2012-02-03 00:00:00 | 5901.1
[NAME] |  |  |  | [NAME] | 2995.51 | 2012-02-02 00:00:00 | 5796.1
01/02/2012 |  |  |  | 01/02/2012 | 2990.34 | 2012-02-01 00:00:00 | 5790.7
31/01/2012 |  |  |  | 31/01/2012 | 2932.91 | 2012-01-31 00:00:00 | 5681.6
30/01/2012 |  |  |  | 30/01/2012 | 2925.65 | 2012-01-30 00:00:00 | 5671.1
27/01/2012 |  |  |  | 27/01/2012 | 2958.86 | 2012-01-27 00:00:00 | 5733.5
[NAME] |  |  |  | [NAME] | 2987.74 | 2012-01-26 00:00:00 | 5795.2
25/01/2012 |  |  |  | 25/01/2012 | 2949.97 | 2012-01-25 00:00:00 | 5723
[NAME] |  |  |  | [NAME] | 2962.12 | 2012-01-24 00:00:00 | 5751.9
23/01/2012 |  |  |  | 23/01/2012 | 2980.33 | 2012-01-23 00:00:00 | 5782.6
20/01/2012 |  |  |  | 20/01/2012 | 2954.79 | 2012-01-20 00:00:00 | 5728.5
19/01/2012 |  |  |  | 19/01/2012 | 2959.4 | 2012-01-19 00:00:00 | 5741.1
18/01/2012 |  |  |  | 18/01/2012 | 2937.11 | 2012-01-18 00:00:00 | 5702.4
17/01/2012 |  |  |  | 17/01/2012 | 2930.34 | 2012-01-17 00:00:00 | 5694
[NAME] |  |  |  | [NAME] | 2909.96 | 2012-01-16 00:00:00 | 5657.4
13/01/2012 |  |  |  | 13/01/2012 | 2899.91 | 2012-01-13 00:00:00 | 5636.6
12/01/2012 |  |  |  | 12/01/2012 | 2911.48 | 2012-01-12 00:00:00 | 5662.4
11/01/2012 |  |  |  | 11/01/2012 | 2911.3 | 2012-01-11 00:00:00 | 5670.8
10/01/2012 |  |  |  | 10/01/2012 | 2921.9 | 2012-01-10 00:00:00 | 5696.7
09/01/2012 |  |  |  | 09/01/2012 | 2880.93 | 2012-01-09 00:00:00 | 5612.3
06/01/2012 |  |  |  | 06/01/2012 | 2897.03 | 2012-01-06 00:00:00 | 5649.7
05/01/2012 |  |  |  | 05/01/2012 | 2882.24 | 2012-01-05 00:00:00 | 5624.3
04/01/2012 |  |  |  | 04/01/2012 | 2906.4 | 2012-01-04 00:00:00 | 5668.5
03/01/2012 |  |  |  | 03/01/2012 | 2923.63 | 2012-01-03 00:00:00 | 5699.9
30/12/2011 |  |  |  | 30/12/2011 | 2857.88 | 2011-12-30 00:00:00 | 5572.3
29/12/2011 |  |  |  | 29/12/2011 | 2853.58 | 2011-12-29 00:00:00 | 5566.8
28/12/2011 |  |  |  | 28/12/2011 | 2825.88 | 2011-12-28 00:00:00 | 5507.4
23/12/2011 |  |  |  | 23/12/2011 | 2827.09 | 2011-12-23 00:00:00 | 5512.7
22/12/2011 |  |  |  | 22/12/2011 | 2799.61 | 2011-12-22 00:00:00 | 5457
21/12/2011 |  |  |  | 21/12/2011 | 2767.77 | 2011-12-21 00:00:00 | 5389.7
20/12/2011 |  |  |  | 20/12/2011 | 2781.41 | 2011-12-20 00:00:00 | 5419.6
19/12/2011 |  |  |  | 19/12/2011 | 2753.05 | 2011-12-19 00:00:00 | 5365
16/12/2011 |  |  |  | 16/12/2011 | 2764.96 | 2011-12-16 00:00:00 | 5387.3
15/12/2011 |  |  |  | 15/12/2011 | 2772.25 | 2011-12-15 00:00:00 | 5400.9
14/12/2011 |  |  |  | 14/12/2011 | 2754.78 | 2011-12-14 00:00:00 | 5366.8
13/12/2011 |  |  |  | 13/12/2011 | 2816.23 | 2011-12-13 00:00:00 | 5490.1
12/12/2011 |  |  |  | 12/12/2011 | 2786.8 | 2011-12-12 00:00:00 | 5427.9
09/12/2011 |  |  |  | 09/12/2011 | 2839.83 | 2011-12-09 00:00:00 | 5529.2
08/12/2011 |  |  |  | 08/12/2011 | 2818.45 | 2011-12-08 00:00:00 | 5483.8
07/12/2011 |  |  |  | 07/12/2011 | 2853.46 | 2011-12-07 00:00:00 | 5546.9
06/12/2011 |  |  |  | 06/12/2011 | 2864 | 2011-12-06 00:00:00 | 5568.7
05/12/2011 |  |  |  | 05/12/2011 | 2865.51 | 2011-12-05 00:00:00 | 5568
02/12/2011 |  |  |  | 02/12/2011 | 2856.45 | 2011-12-02 00:00:00 | 5552.3
01/12/2011 |  |  |  | 01/12/2011 | 2824.73 | 2011-12-01 00:00:00 | 5489.3
30/11/2011 |  |  |  | 30/11/2011 | 2835.84 | 2011-11-30 00:00:00 | 5505.4
29/11/2011 |  |  |  | 29/11/2011 | 2751.3 | 2011-11-29 00:00:00 | 5337
28/11/2011 |  |  |  | 28/11/2011 | 2736.15 | 2011-11-28 00:00:00 | 5312.8
25/11/2011 |  |  |  | 25/11/2011 | 2661.18 | 2011-11-25 00:00:00 | 5164.6
24/11/2011 |  |  |  | 24/11/2011 | 2643.55 | 2011-11-24 00:00:00 | 5127.6
23/11/2011 |  |  |  | 23/11/2011 | 2647.64 | 2011-11-23 00:00:00 | 5139.8
22/11/2011 |  |  |  | 22/11/2011 | 2682.72 | 2011-11-22 00:00:00 | 5206.8
21/11/2011 |  |  |  | 21/11/2011 | 2692.03 | 2011-11-21 00:00:00 | 5222.6
18/11/2011 |  |  |  | 18/11/2011 | 2764.19 | 2011-11-18 00:00:00 | 5362.9
17/11/2011 |  |  |  | 17/11/2011 | 2794.66 | 2011-11-17 00:00:00 | 5423.1
16/11/2011 |  |  |  | 16/11/2011 | 2837.05 | 2011-11-16 00:00:00 | 5509
15/11/2011 |  |  |  | 15/11/2011 | 2840.36 | 2011-11-15 00:00:00 | 5517.4
14/11/2011 |  |  |  | 14/11/2011 | 2844.36 | 2011-11-14 00:00:00 | 5519
11/11/2011 |  |  |  | 11/11/2011 | 2857.02 | 2011-11-11 00:00:00 | 5545.4
10/11/2011 |  |  |  | 10/11/2011 | 2805.59 | 2011-11-10 00:00:00 | 5444.8
09/11/2011 |  |  |  | 09/11/2011 | 2815.69 | 2011-11-09 00:00:00 | 5460.4
08/11/2011 |  |  |  | 08/11/2011 | 2868.53 | 2011-11-08 00:00:00 | 5567.3
07/11/2011 |  |  |  | 07/11/2011 | 2839.49 | 2011-11-07 00:00:00 | 5510.8
04/11/2011 |  |  |  | 04/11/2011 | 2849.89 | 2011-11-04 00:00:00 | 5527.2
03/11/2011 |  |  |  | 03/11/2011 | 2858.42 | 2011-11-03 00:00:00 | 5545.6
02/11/2011 |  |  |  | 02/11/2011 | 2826.31 | 2011-11-02 00:00:00 | 5484.1
01/11/2011 |  |  |  | 01/11/2011 | 2795.56 | 2011-11-01 00:00:00 | 5421.6
31/10/2011 |  |  |  | 31/10/2011 | 2860.86 | 2011-10-31 00:00:00 | 5544.2
28/10/2011 |  |  |  | 28/10/2011 | 2941.35 | 2011-10-28 00:00:00 | 5702.2
27/10/2011 |  |  |  | 27/10/2011 | 2944.75 | 2011-10-27 00:00:00 | 5713.8
26/10/2011 |  |  |  | 26/10/2011 | 2862.11 | 2011-10-26 00:00:00 | 5553.2
25/10/2011 |  |  |  | 25/10/2011 | 2849.96 | 2011-10-25 00:00:00 | 5525.5
24/10/2011 |  |  |  | 24/10/2011 | 2861.43 | 2011-10-24 00:00:00 | 5548.1
21/10/2011 |  |  |  | 21/10/2011 | 2827.83 | 2011-10-21 00:00:00 | 5488.6
20/10/2011 |  |  |  | 20/10/2011 | 2776.23 | 2011-10-20 00:00:00 | 5384.7
19/10/2011 |  |  |  | 19/10/2011 | 2810.05 | 2011-10-19 00:00:00 | 5450.5
18/10/2011 |  |  |  | 18/10/2011 | 2790.43 | 2011-10-18 00:00:00 | 5410.4
17/10/2011 |  |  |  | 17/10/2011 | 2805.16 | 2011-10-17 00:00:00 | 5436.7
14/10/2011 |  |  |  | 14/10/2011 | 2821.04 | 2011-10-14 00:00:00 | 5466.4
13/10/2011 |  |  |  | 13/10/2011 | 2789.14 | 2011-10-13 00:00:00 | 5403.4
12/10/2011 |  |  |  | 12/10/2011 | 2809.53 | 2011-10-12 00:00:00 | 5441.8
11/10/2011 |  |  |  | 11/10/2011 | 2783.15 | 2011-10-11 00:00:00 | 5395.7
10/10/2011 |  |  |  | 10/10/2011 | 2783.97 | 2011-10-10 00:00:00 | 5399
07/10/2011 |  |  |  | 07/10/2011 | 2734.98 | 2011-10-07 00:00:00 | 5303.4
06/10/2011 |  |  |  | 06/10/2011 | 2727.37 | 2011-10-06 00:00:00 | 5291.3
05/10/2011 |  |  |  | 05/10/2011 | 2632.35 | 2011-10-05 00:00:00 | 5102.2
04/10/2011 |  |  |  | 04/10/2011 | 2557.82 | 2011-10-04 00:00:00 | 4944.4
03/10/2011 |  |  |  | 03/10/2011 | 2628.41 | 2011-10-03 00:00:00 | 5075.5
30/09/2011 |  |  |  | 30/09/2011 | 2654.38 | 2011-09-30 00:00:00 | 5128.5
29/09/2011 |  |  |  | 29/09/2011 | 2690.44 | 2011-09-29 00:00:00 | 5196.8
28/09/2011 |  |  |  | 28/09/2011 | 2701.64 | 2011-09-28 00:00:00 | 5217.6
27/09/2011 |  |  |  | 27/09/2011 | 2738.53 | 2011-09-27 00:00:00 | 5294
26/09/2011 |  |  |  | 26/09/2011 | 2637.46 | 2011-09-26 00:00:00 | 5089.4
23/09/2011 |  |  |  | 23/09/2011 | 2626.98 | 2011-09-23 00:00:00 | 5066.8
22/09/2011 |  |  |  | 22/09/2011 | 2619.05 | 2011-09-22 00:00:00 | 5041.6
21/09/2011 |  |  |  | 21/09/2011 | 2742.17 | 2011-09-21 00:00:00 | 5288.4
20/09/2011 |  |  |  | 20/09/2011 | 2777.05 | 2011-09-20 00:00:00 | 5363.7
19/09/2011 |  |  |  | 19/09/2011 | 2728.15 | 2011-09-19 00:00:00 | 5259.6
16/09/2011 |  |  |  | 16/09/2011 | 2783.65 | 2011-09-16 00:00:00 | 5368.4
15/09/2011 |  |  |  | 15/09/2011 | 2766.46 | 2011-09-15 00:00:00 | 5337.5
14/09/2011 |  |  |  | 14/09/2011 | 2709.56 | 2011-09-14 00:00:00 | 5227
13/09/2011 |  |  |  | 13/09/2011 | 2683.03 | 2011-09-13 00:00:00 | 5174.3
12/09/2011 |  |  |  | 12/09/2011 | 2662.11 | 2011-09-12 00:00:00 | 5129.6
09/09/2011 |  |  |  | 09/09/2011 | 2706.53 | 2011-09-09 00:00:00 | 5214.6
08/09/2011 |  |  |  | 08/09/2011 | 2769.78 | 2011-09-08 00:00:00 | 5340.4
07/09/2011 |  |  |  | 07/09/2011 | 2758.63 | 2011-09-07 00:00:00 | 5318.6
06/09/2011 |  |  |  | 06/09/2011 | 2678.25 | 2011-09-06 00:00:00 | 5156.8
05/09/2011 |  |  |  | 05/09/2011 | 2655.24 | 2011-09-05 00:00:00 | 5102.6
02/09/2011 |  |  |  | 02/09/2011 | 2749.64 | 2011-09-02 00:00:00 | 5292
01/09/2011 |  |  |  | 01/09/2011 | 2812.61 | 2011-09-01 00:00:00 | 5418.6
31/08/2011 |  |  |  | 31/08/2011 | 2800.51 | 2011-08-31 00:00:00 | 5394.5
30/08/2011 |  |  |  | 30/08/2011 | 2733.89 | 2011-08-30 00:00:00 | 5268.7
26/08/2011 |  |  |  | 26/08/2011 | 2663.53 | 2011-08-26 00:00:00 | 5129.9
25/08/2011 |  |  |  | 25/08/2011 | 2665.24 | 2011-08-25 00:00:00 | 5131.1
24/08/2011 |  |  |  | 24/08/2011 | 2699.06 | 2011-08-24 00:00:00 | 5205.9
23/08/2011 |  |  |  | 23/08/2011 | 2661.1 | 2011-08-23 00:00:00 | 5129.4
22/08/2011 |  |  |  | 22/08/2011 | 2643.61 | 2011-08-22 00:00:00 | 5095.3
19/08/2011 |  |  |  | 19/08/2011 | 2616.34 | 2011-08-19 00:00:00 | 5040.8
18/08/2011 |  |  |  | 18/08/2011 | 2643.01 | 2011-08-18 00:00:00 | 5092.2
17/08/2011 |  |  |  | 17/08/2011 | 2767.08 | 2011-08-17 00:00:00 | 5331.6
16/08/2011 |  |  |  | 16/08/2011 | 2780.31 | 2011-08-16 00:00:00 | 5357.6
15/08/2011 |  |  |  | 15/08/2011 | 2781.35 | 2011-08-15 00:00:00 | 5350.6
12/08/2011 |  |  |  | 12/08/2011 | 2763.81 | 2011-08-12 00:00:00 | 5320
11/08/2011 |  |  |  | 11/08/2011 | 2683.66 | 2011-08-11 00:00:00 | 5162.8
10/08/2011 |  |  |  | 10/08/2011 | 2605.63 | 2011-08-10 00:00:00 | 5007.2
09/08/2011 |  |  |  | 09/08/2011 | 2681.6 | 2011-08-09 00:00:00 | 5164.9
08/08/2011 |  |  |  | 08/08/2011 | 2631.57 | 2011-08-08 00:00:00 | 5069
05/08/2011 |  |  |  | 05/08/2011 | 2727.18 | 2011-08-05 00:00:00 | 5247
04/08/2011 |  |  |  | 04/08/2011 | 2802.51 | 2011-08-04 00:00:00 | 5393.1
03/08/2011 |  |  |  | 03/08/2011 | 2903.02 | 2011-08-03 00:00:00 | 5584.5
02/08/2011 |  |  |  | 02/08/2011 | 2970.21 | 2011-08-02 00:00:00 | 5718.4
01/08/2011 |  |  |  | 01/08/2011 | 3004.41 | 2011-08-01 00:00:00 | 5774.4
29/07/2011 |  |  |  | 29/07/2011 | 3026.02 | 2011-07-29 00:00:00 | 5815.2
28/07/2011 |  |  |  | 28/07/2011 | 3053.94 | 2011-07-28 00:00:00 | 5873.2
27/07/2011 |  |  |  | 27/07/2011 | 3047.99 | 2011-07-27 00:00:00 | 5856.6
26/07/2011 |  |  |  | 26/07/2011 | 3085.14 | 2011-07-26 00:00:00 | 5929.7
25/07/2011 |  |  |  | 25/07/2011 | 3082.8 | 2011-07-25 00:00:00 | 5925.3
22/07/2011 |  |  |  | 22/07/2011 | 3088.36 | 2011-07-22 00:00:00 | 5935
21/07/2011 |  |  |  | 21/07/2011 | 3068.36 | 2011-07-21 00:00:00 | 5899.9
20/07/2011 |  |  |  | 20/07/2011 | 3048.05 | 2011-07-20 00:00:00 | 5853.8
19/07/2011 |  |  |  | 19/07/2011 | 3016.33 | 2011-07-19 00:00:00 | 5790
18/07/2011 |  |  |  | 18/07/2011 | 2997.21 | 2011-07-18 00:00:00 | 5752.8
15/07/2011 |  |  |  | 15/07/2011 | 3045.51 | 2011-07-15 00:00:00 | 5843.7
14/07/2011 |  |  |  | 14/07/2011 | 3047.46 | 2011-07-14 00:00:00 | 5847
13/07/2011 |  |  |  | 13/07/2011 | 3076.55 | 2011-07-13 00:00:00 | 5906.4
12/07/2011 |  |  |  | 12/07/2011 | 3057.7 | 2011-07-12 00:00:00 | 5869
11/07/2011 |  |  |  | 11/07/2011 | 3088.28 | 2011-07-11 00:00:00 | 5929.2
08/07/2011 |  |  |  | 08/07/2011 | 3122.43 | 2011-07-08 00:00:00 | 5990.6
07/07/2011 |  |  |  | 07/07/2011 | 3154.1 | 2011-07-07 00:00:00 | 6054.5
06/07/2011 |  |  |  | 06/07/2011 | 3129.81 | 2011-07-06 00:00:00 | 6002.9
05/07/2011 |  |  |  | 05/07/2011 | 3139.39 | 2011-07-05 00:00:00 | 6024
04/07/2011 |  |  |  | 04/07/2011 | 3134.94 | 2011-07-04 00:00:00 | 6017.5
01/07/2011 |  |  |  | 01/07/2011 | 3120.33 | 2011-07-01 00:00:00 | 5989.8
30/06/2011 |  |  |  | 30/06/2011 | 3096.72 | 2011-06-30 00:00:00 | 5945.7
29/06/2011 |  |  |  | 29/06/2011 | 3052.05 | 2011-06-29 00:00:00 | 5856
28/06/2011 |  |  |  | 28/06/2011 | 3005.85 | 2011-06-28 00:00:00 | 5766.9
27/06/2011 |  |  |  | 27/06/2011 | 2984.33 | 2011-06-27 00:00:00 | 5722.3
24/06/2011 |  |  |  | 24/06/2011 | 2973.08 | 2011-06-24 00:00:00 | 5697.7
23/06/2011 |  |  |  | 23/06/2011 | 2959.86 | 2011-06-23 00:00:00 | 5674.4
22/06/2011 |  |  |  | 22/06/2011 | 3010.19 | 2011-06-22 00:00:00 | 5773
21/06/2011 |  |  |  | 21/06/2011 | 3011.74 | 2011-06-21 00:00:00 | 5775.3
20/06/2011 |  |  |  | 20/06/2011 | 2971.26 | 2011-06-20 00:00:00 | 5693.4
17/06/2011 |  |  |  | 17/06/2011 | 2985.57 | 2011-06-17 00:00:00 | 5714.9
16/06/2011 |  |  |  | 16/06/2011 | 2977.47 | 2011-06-16 00:00:00 | 5698.8
15/06/2011 |  |  |  | 15/06/2011 | 3001.84 | 2011-06-15 00:00:00 | 5742.5
14/06/2011 |  |  |  | 14/06/2011 | 3031.97 | 2011-06-14 00:00:00 | 5803.1
13/06/2011 |  |  |  | 13/06/2011 | 3015.72 | 2011-06-13 00:00:00 | 5773.5
10/06/2011 |  |  |  | 10/06/2011 | 3012.62 | 2011-06-10 00:00:00 | 5765.8
09/06/2011 |  |  |  | 09/06/2011 | 3057.04 | 2011-06-09 00:00:00 | 5856.3
08/06/2011 |  |  |  | 08/06/2011 | 3034.52 | 2011-06-08 00:00:00 | 5808.9
07/06/2011 |  |  |  | 07/06/2011 | 3064.03 | 2011-06-07 00:00:00 | 5864.6
06/06/2011 |  |  |  | 06/06/2011 | 3062.74 | 2011-06-06 00:00:00 | 5863.2
03/06/2011 |  |  |  | 03/06/2011 | 3058.58 | 2011-06-03 00:00:00 | 5855
02/06/2011 |  |  |  | 02/06/2011 | 3054.98 | 2011-06-02 00:00:00 | 5847.9
01/06/2011 |  |  |  | 01/06/2011 | 3092.54 | 2011-06-01 00:00:00 | 5928.6
31/05/2011 |  |  |  | 31/05/2011 | 3121.07 | 2011-05-31 00:00:00 | 5990
27/05/2011 |  |  |  | 27/05/2011 | 3094.62 | 2011-05-27 00:00:00 | 5938.9
26/05/2011 |  |  |  | 26/05/2011 | 3064.66 | 2011-05-26 00:00:00 | 5881
25/05/2011 |  |  |  | 25/05/2011 | 3058.92 | 2011-05-25 00:00:00 | 5870.1
24/05/2011 |  |  |  | 24/05/2011 | 3055.16 | 2011-05-24 00:00:00 | 5858.4
23/05/2011 |  |  |  | 23/05/2011 | 3042.66 | 2011-05-23 00:00:00 | 5835.9
20/05/2011 |  |  |  | 20/05/2011 | 3099.97 | 2011-05-20 00:00:00 | 5948.5
19/05/2011 |  |  |  | 19/05/2011 | 3102.99 | 2011-05-19 00:00:00 | 5956
18/05/2011 |  |  |  | 18/05/2011 | 3085.15 | 2011-05-18 00:00:00 | 5923.5
17/05/2011 |  |  |  | 17/05/2011 | 3055.52 | 2011-05-17 00:00:00 | 5861
16/05/2011 |  |  |  | 16/05/2011 | 3087.44 | 2011-05-16 00:00:00 | 5923.7
13/05/2011 |  |  |  | 13/05/2011 | 3090.52 | 2011-05-13 00:00:00 | 5925.9
12/05/2011 |  |  |  | 12/05/2011 | 3097.62 | 2011-05-12 00:00:00 | 5945
11/05/2011 |  |  |  | 11/05/2011 | 3113.2 | 2011-05-11 00:00:00 | 5976
10/05/2011 |  |  |  | 10/05/2011 | 3133.73 | 2011-05-10 00:00:00 | 6018.9
09/05/2011 |  |  |  | 09/05/2011 | 3094.14 | 2011-05-09 00:00:00 | 5942.7
06/05/2011 |  |  |  | 06/05/2011 | 3109.63 | 2011-05-06 00:00:00 | 5976.8
05/05/2011 |  |  |  | 05/05/2011 | 3082.42 | 2011-05-05 00:00:00 | 5920
04/05/2011 |  |  |  | 04/05/2011 | 3113.25 | 2011-05-04 00:00:00 | 5984.1
03/05/2011 |  |  |  | 03/05/2011 | 3160.85 | 2011-05-03 00:00:00 | 6082.9
29/04/2011 |  |  |  | 29/04/2011 | 3155.03 | 2011-04-28 00:00:00 | 6069.9
28/04/2011 |  |  |  | 28/04/2011 | 3155.03 | 2011-04-27 00:00:00 | 6068.2
27/04/2011 |  |  |  | 27/04/2011 | 3149.53 | 2011-04-26 00:00:00 | 6069.4
26/04/2011 |  |  |  | 26/04/2011 | 3148.96 | 2011-04-21 00:00:00 | 6018.3
21/04/2011 |  |  |  | 21/04/2011 | 3124.35 | 2011-04-20 00:00:00 | 6022.3
20/04/2011 |  |  |  | 20/04/2011 | 3124.34 | 2011-04-19 00:00:00 | 5896.9
19/04/2011 |  |  |  | 19/04/2011 | 3062.29 | 2011-04-18 00:00:00 | 5870.1
18/04/2011 |  |  |  | 18/04/2011 | 3047.6 | 2011-04-15 00:00:00 | 5996
15/04/2011 |  |  |  | 15/04/2011 | 3110.3 | 2011-04-14 00:00:00 | 5963.8
14/04/2011 |  |  |  | 14/04/2011 | 3093.33 | 2011-04-13 00:00:00 | 6010.4
13/04/2011 |  |  |  | 13/04/2011 | 3114.12 | 2011-04-12 00:00:00 | 5964.5
12/04/2011 |  |  |  | 12/04/2011 | 3091.22 | 2011-04-11 00:00:00 | 6053.4
11/04/2011 |  |  |  | 11/04/2011 | 3136.11 | 2011-04-08 00:00:00 | 6055.8
08/04/2011 |  |  |  | 08/04/2011 | 3138.23 | 2011-04-07 00:00:00 | 6007.4
07/04/2011 |  |  |  | 07/04/2011 | 3114.51 | 2011-04-06 00:00:00 | 6041.1
06/04/2011 |  |  |  | 06/04/2011 | 3133.63 | 2011-04-05 00:00:00 | 6007.1
05/04/2011 |  |  |  | 05/04/2011 | 3116.63 | 2011-04-04 00:00:00 | 6017
04/04/2011 |  |  |  | 04/04/2011 | 3122.15 | 2011-04-01 00:00:00 | 6009.9
01/04/2011 |  |  |  | 01/04/2011 | 3116.83 | 2011-03-31 00:00:00 | 5908.8
31/03/2011 |  |  |  | 31/03/2011 | 3067.73 | 2011-03-30 00:00:00 | 5948.3
30/03/2011 |  |  |  | 30/03/2011 | 3088.86 | 2011-03-29 00:00:00 | 5932.2
29/03/2011 |  |  |  | 29/03/2011 | 3080.08 | 2011-03-28 00:00:00 | 5904.5
28/03/2011 |  |  |  | 28/03/2011 | 3068.22 | 2011-03-25 00:00:00 | 5900.8
25/03/2011 |  |  |  | 25/03/2011 | 3065.83 | 2011-03-24 00:00:00 | 5880.9
24/03/2011 |  |  |  | 24/03/2011 | 3055.77 | 2011-03-23 00:00:00 | 5795.9
23/03/2011 |  |  |  | 23/03/2011 | 3012.74 | 2011-03-22 00:00:00 | 5762.7
22/03/2011 |  |  |  | 22/03/2011 | 2997.22 | 2011-03-21 00:00:00 | 5786.1
21/03/2011 |  |  |  | 21/03/2011 | 3009.73 | 2011-03-18 00:00:00 | 5718.1
18/03/2011 |  |  |  | 18/03/2011 | 2973.64 | 2011-03-17 00:00:00 | 5696.1
17/03/2011 |  |  |  | 17/03/2011 | 2959.9 | 2011-03-16 00:00:00 | 5598.2
16/03/2011 |  |  |  | 16/03/2011 | 2909.52 | 2011-03-15 00:00:00 | 5695.3
15/03/2011 |  |  |  | 15/03/2011 | 2956.29 | 2011-03-14 00:00:00 | 5775.2
14/03/2011 |  |  |  | 14/03/2011 | 2999.96 | 2011-03-11 00:00:00 | 5828.7
11/03/2011 |  |  |  | 11/03/2011 | 3026.24 | 2011-03-10 00:00:00 | 5845.3
10/03/2011 |  |  |  | 10/03/2011 | 3037.39 | 2011-03-09 00:00:00 | 5937.3
09/03/2011 |  |  |  | 09/03/2011 | 3086.02 | 2011-03-08 00:00:00 | 5974.8
08/03/2011 |  |  |  | 08/03/2011 | 3103.13 | 2011-03-07 00:00:00 | 5973.8
07/03/2011 |  |  |  | 07/03/2011 | 3102.82 | 2011-03-04 00:00:00 | 5990.4
04/03/2011 |  |  |  | 04/03/2011 | 3109.26 | 2011-03-03 00:00:00 | 6005.1
03/03/2011 |  |  |  | 03/03/2011 | 3112.72 | 2011-03-02 00:00:00 | 5914.9
02/03/2011 |  |  |  | 02/03/2011 | 3069.04 | 2011-03-01 00:00:00 | 5935.8
01/03/2011 |  |  |  | 01/03/2011 | 3079.66 | 2011-02-28 00:00:00 | 5994
28/02/2011 |  |  |  | 28/02/2011 | 3106.58 | 2011-02-25 00:00:00 | 6001.2
25/02/2011 |  |  |  | 25/02/2011 | 3109.27 | 2011-02-24 00:00:00 | 5920
24/02/2011 |  |  |  | 24/02/2011 | 3066.32 | 2011-02-23 00:00:00 | 5923.5
23/02/2011 |  |  |  | 23/02/2011 | 3072.27 | 2011-02-22 00:00:00 | 5996.8
22/02/2011 |  |  |  | 22/02/2011 | 3109.39 | 2011-02-21 00:00:00 | 6014.8
21/02/2011 |  |  |  | 21/02/2011 | 3120.4 | 2011-02-18 00:00:00 | 6083
18/02/2011 |  |  |  | 18/02/2011 | 3154.1 | 2011-02-17 00:00:00 | 6087.4
17/02/2011 |  |  |  | 17/02/2011 | 3155.97 | 2011-02-16 00:00:00 | 6085.3
16/02/2011 |  |  |  | 16/02/2011 | 3154.23 | 2011-02-15 00:00:00 | 6037.1
15/02/2011 |  |  |  | 15/02/2011 | 3131.04 | 2011-02-14 00:00:00 | 6060.1
14/02/2011 |  |  |  | 14/02/2011 | 3144.08 | 2011-02-11 00:00:00 | 6062.9
11/02/2011 |  |  |  | 11/02/2011 | 3143.89 | 2011-02-10 00:00:00 | 6020
10/02/2011 |  |  |  | 10/02/2011 | 3122.31 | 2011-02-09 00:00:00 | 6052.3
09/02/2011 |  |  |  | 09/02/2011 | 3139.43 | 2011-02-08 00:00:00 | 6091.3
08/02/2011 |  |  |  | 08/02/2011 | 3158.13 | 2011-02-07 00:00:00 | 6051
07/02/2011 |  |  |  | 07/02/2011 | 3139.56 | 2011-02-04 00:00:00 | 5997.4
04/02/2011 |  |  |  | 04/02/2011 | 3110.39 | 2011-02-03 00:00:00 | 5983.3
03/02/2011 |  |  |  | 03/02/2011 | 3101.03 | 2011-02-02 00:00:00 | 6000.1
02/02/2011 |  |  |  | 02/02/2011 | 3109.5 | 2011-02-01 00:00:00 | 5957.8
01/02/2011 |  |  |  | 01/02/2011 | 3090.98 | 2011-01-31 00:00:00 | 5862.9
31/01/2011 |  |  |  | 31/01/2011 | 3044.27 | 2011-01-28 00:00:00 | 5881.4
28/01/2011 |  |  |  | 28/01/2011 | 3055.16 | 2011-01-27 00:00:00 | 5965.1
27/01/2011 |  |  |  | 27/01/2011 | 3094.69 | 2011-01-26 00:00:00 | 5969.2
26/01/2011 |  |  |  | 26/01/2011 | 3096.38 | 2011-01-25 00:00:00 | 5917.7
25/01/2011 |  |  |  | 25/01/2011 | 3069.73 | 2011-01-24 00:00:00 | 5943.9
24/01/2011 |  |  |  | 24/01/2011 | 3083.88 | 2011-01-21 00:00:00 | 5896.3
21/01/2011 |  |  |  | 21/01/2011 | 3061.47 | 2011-01-20 00:00:00 | 5867.9
20/01/2011 |  |  |  | 20/01/2011 | 3048 | 2011-01-19 00:00:00 | 5976.7
19/01/2011 |  |  |  | 19/01/2011 | 3103.83 | 2011-01-18 00:00:00 | 6056.4
18/01/2011 |  |  |  | 18/01/2011 | 3142.62 | 2011-01-17 00:00:00 | 5985.7
17/01/2011 |  |  |  | 17/01/2011 | 3108.29 | 2011-01-14 00:00:00 | 6002.1
14/01/2011 |  |  |  | 14/01/2011 | 3115.37 | 2011-01-13 00:00:00 | 6023.9
13/01/2011 |  |  |  | 13/01/2011 | 3125.84 | 2011-01-12 00:00:00 | 6050.7
12/01/2011 |  |  |  | 12/01/2011 | 3137.5 | 2011-01-11 00:00:00 | 6014
11/01/2011 |  |  |  | 11/01/2011 | 3120.18 | 2011-01-10 00:00:00 | 5956.3
10/01/2011 |  |  |  | 10/01/2011 | 3088.45 | 2011-01-07 00:00:00 | 5984.3
07/01/2011 |  |  |  | 07/01/2011 | 3104.23 | 2011-01-06 00:00:00 | 6019.5
06/01/2011 |  |  |  | 06/01/2011 | 3121.13 | 2011-01-05 00:00:00 | 6043.9
05/01/2011 |  |  |  | 05/01/2011 | 3133.05 | 2011-01-04 00:00:00 | 6013.9
04/01/2011 |  |  |  | 04/01/2011 | 3119 | 2010-12-31 00:00:00 | 5899.9
31/12/2010 |  |  |  | 31/12/2010 | 3062.85 | 2010-12-30 00:00:00 | 5971
30/12/2010 |  |  |  | 30/12/2010 | 3094.41 | 2010-12-29 00:00:00 | 5996.4
29/12/2010 |  |  |  | 29/12/2010 | 3107.41 | 2010-12-24 00:00:00 | 6008.9
24/12/2010 |  |  |  | 24/12/2010 | 3107.71 | 2010-12-23 00:00:00 | 5996.1
23/12/2010 |  |  |  | 23/12/2010 | 3104.7 | 2010-12-22 00:00:00 | 5983.5
22/12/2010 |  |  |  | 22/12/2010 | 3098.29 | 2010-12-21 00:00:00 | 5951.8
21/12/2010 |  |  |  | 21/12/2010 | 3082.39 | 2010-12-20 00:00:00 | 5891.6
[NAME] |  |  |  | [NAME] | 3053.13 | 2010-12-17 00:00:00 | 5871.8
17/12/2010 |  |  |  | 17/12/2010 | 3044.15 | 2010-12-16 00:00:00 | 5881.1
16/12/2010 |  |  |  | 16/12/2010 | 3045.21 | 2010-12-15 00:00:00 | 5882.2
15/12/2010 |  |  |  | 15/12/2010 | 3046.33 | 2010-12-14 00:00:00 | 5891.2
[NAME] |  |  |  | [NAME] | 3051.76 | 2010-12-13 00:00:00 | 5860.8
13/12/2010 |  |  |  | 13/12/2010 | 3036.34 | 2010-12-10 00:00:00 | 5813
10/12/2010 |  |  |  | 10/12/2010 | 3012.4 | 2010-12-09 00:00:00 | 5808
[NAME] |  |  |  | [NAME] | 3009.38 | 2010-12-08 00:00:00 | 5794.5
08/12/2010 |  |  |  | 08/12/2010 | 3001.78 | 2010-12-07 00:00:00 | 5808.5
07/12/2010 |  |  |  | 07/12/2010 | 3010.68 | 2010-12-06 00:00:00 | 5770.3
06/12/2010 |  |  |  | 06/12/2010 | 2988.6 | 2010-12-03 00:00:00 | 5745.3
03/12/2010 |  |  |  | 03/12/2010 | 2974.74 | 2010-12-02 00:00:00 | 5767.6
02/12/2010 |  |  |  | 02/12/2010 | 2984.4 | 2010-12-01 00:00:00 | 5642.5
[NAME] |  |  |  | [NAME] | 2919.43 | 2010-11-30 00:00:00 | 5528.3
30/11/2010 |  |  |  | 30/11/2010 | 2861.61 | 2010-11-29 00:00:00 | 5551
29/11/2010 |  |  |  | 29/11/2010 | 2874.78 | 2010-11-26 00:00:00 | 5668.7
26/11/2010 |  |  |  | 26/11/2010 | 2930.78 | 2010-11-25 00:00:00 | 5698.9
25/11/2010 |  |  |  | 25/11/2010 | 2945.02 | 2010-11-24 00:00:00 | 5657.1
24/11/2010 |  |  |  | 24/11/2010 | 2922.73 | 2010-11-23 00:00:00 | 5581.3
[NAME] |  |  |  | [NAME] | 2885.31 | 2010-11-22 00:00:00 | 5680.8
22/11/2010 |  |  |  | 22/11/2010 | 2935.94 | 2010-11-19 00:00:00 | 5732.8
19/11/2010 |  |  |  | 19/11/2010 | 2959.82 | 2010-11-18 00:00:00 | 5768.7
18/11/2010 |  |  |  | 18/11/2010 | 2976.39 | 2010-11-17 00:00:00 | 5692.6
17/11/2010 |  |  |  | 17/11/2010 | 2937.88 | 2010-11-16 00:00:00 | 5681.9
16/11/2010 |  |  |  | 16/11/2010 | 2933.37 | 2010-11-15 00:00:00 | 5820.4
15/11/2010 |  |  |  | 15/11/2010 | 3002.11 | 2010-11-12 00:00:00 | 5796.9
12/11/2010 |  |  |  | 12/11/2010 | 2989.69 | 2010-11-11 00:00:00 | 5815.2
11/11/2010 |  |  |  | 11/11/2010 | 2999.2 | 2010-11-10 00:00:00 | 5816.9
10/11/2010 |  |  |  | 10/11/2010 | 3003.45 | 2010-11-09 00:00:00 | 5875.2
09/11/2010 |  |  |  | 09/11/2010 | 3033.48 | 2010-11-08 00:00:00 | 5850
08/11/2010 |  |  |  | 08/11/2010 | 3020.33 | 2010-11-05 00:00:00 | 5875.4
05/11/2010 |  |  |  | 05/11/2010 | 3032.58 | 2010-11-04 00:00:00 | 5862.8
04/11/2010 |  |  |  | 04/11/2010 | 3024.72 | 2010-11-03 00:00:00 | 5749
[NAME] |  |  |  | [NAME] | 2969.41 | 2010-11-02 00:00:00 | 5757.4
02/11/2010 |  |  |  | 02/11/2010 | 2975.2 | 2010-11-01 00:00:00 | 5694.6
01/11/2010 |  |  |  | 01/11/2010 | 2945.62 | 2010-10-29 00:00:00 | 5675.2
29/10/2010 |  |  |  | 29/10/2010 | 2936.15 | 2010-10-28 00:00:00 | 5677.9
28/10/2010 |  |  |  | 28/10/2010 | 2937.41 | 2010-10-27 00:00:00 | 5646
27/10/2010 |  |  |  | 27/10/2010 | 2922.34 | 2010-10-26 00:00:00 | 5707.3
26/10/2010 |  |  |  | 26/10/2010 | 2953.87 | 2010-10-25 00:00:00 | 5752
25/10/2010 |  |  |  | 25/10/2010 | 2974.58 | 2010-10-22 00:00:00 | 5741.4
[NAME] |  |  |  | [NAME] | 2967 | 2010-10-21 00:00:00 | 5757.9
21/10/2010 |  |  |  | 21/10/2010 | 2974.36 | 2010-10-20 00:00:00 | 5728.9
20/10/2010 |  |  |  | 20/10/2010 | 2959.34 | 2010-10-19 00:00:00 | 5703.9
[NAME] |  |  |  | [NAME] | 2947.99 | 2010-10-18 00:00:00 | 5742.5
18/10/2010 |  |  |  | 18/10/2010 | 2966.75 | 2010-10-15 00:00:00 | 5703.4
15/10/2010 |  |  |  | 15/10/2010 | 2948.03 | 2010-10-14 00:00:00 | 5727.2
14/10/2010 |  |  |  | 14/10/2010 | 2960.38 | 2010-10-13 00:00:00 | 5747.4
13/10/2010 |  |  |  | 13/10/2010 | 2969.57 | 2010-10-12 00:00:00 | 5661.6
12/10/2010 |  |  |  | 12/10/2010 | 2926.6 | 2010-10-11 00:00:00 | 5672.4
11/10/2010 |  |  |  | 11/10/2010 | 2933.1 | 2010-10-08 00:00:00 | 5657.6
08/10/2010 |  |  |  | 08/10/2010 | 2923.54 | 2010-10-07 00:00:00 | 5662.1
[NAME] |  |  |  | [NAME] | 2926.98 | 2010-10-06 00:00:00 | 5681.4
06/10/2010 |  |  |  | 06/10/2010 | 2936.58 | 2010-10-05 00:00:00 | 5635.8
05/10/2010 |  |  |  | 05/10/2010 | 2912.18 | 2010-10-04 00:00:00 | 5556
04/10/2010 |  |  |  | 04/10/2010 | 2872.6 | 2010-10-01 00:00:00 | 5592.9
01/10/2010 |  |  |  | 01/10/2010 | 2889.71 | 2010-09-30 00:00:00 | 5548.6
30/09/2010 |  |  |  | 30/09/2010 | 2867.58 | 2010-09-29 00:00:00 | 5569.3
29/09/2010 |  |  |  | 29/09/2010 | 2877.55 | 2010-09-28 00:00:00 | 5578.4
28/09/2010 |  |  |  | 28/09/2010 | 2881.16 | 2010-09-27 00:00:00 | 5573.4
27/09/2010 |  |  |  | 27/09/2010 | 2879.25 | 2010-09-24 00:00:00 | 5598.5
24/09/2010 |  |  |  | 24/09/2010 | 2889.12 | 2010-09-23 00:00:00 | 5547.1
23/09/2010 |  |  |  | 23/09/2010 | 2862.45 | 2010-09-22 00:00:00 | 5551.9
22/09/2010 |  |  |  | 22/09/2010 | 2865.02 | 2010-09-21 00:00:00 | 5576.2
21/09/2010 |  |  |  | 21/09/2010 | 2879.32 | 2010-09-20 00:00:00 | 5602.5
20/09/2010 |  |  |  | 20/09/2010 | 2890.54 | 2010-09-17 00:00:00 | 5508.5
17/09/2010 |  |  |  | 17/09/2010 | 2844.71 | 2010-09-16 00:00:00 | 5540.1
16/09/2010 |  |  |  | 16/09/2010 | 2859.22 | 2010-09-15 00:00:00 | 5555.6
15/09/2010 |  |  |  | 15/09/2010 | 2868.06 | 2010-09-14 00:00:00 | 5567.4
14/09/2010 |  |  |  | 14/09/2010 | 2872.1 | 2010-09-13 00:00:00 | 5565.5
13/09/2010 |  |  |  | 13/09/2010 | 2872.73 | 2010-09-10 00:00:00 | 5501.6
10/09/2010 |  |  |  | 10/09/2010 | 2840.25 | 2010-09-09 00:00:00 | 5494.2
09/09/2010 |  |  |  | 09/09/2010 | 2833.78 | 2010-09-08 00:00:00 | 5429.7
08/09/2010 |  |  |  | 08/09/2010 | 2801.76 | 2010-09-07 00:00:00 | 5407.8
[NAME] |  |  |  | [NAME] | 2790.72 | 2010-09-06 00:00:00 | 5439.2
06/09/2010 |  |  |  | 06/09/2010 | 2806.78 | 2010-09-03 00:00:00 | 5428.1
03/09/2010 |  |  |  | 03/09/2010 | 2800.22 | 2010-09-02 00:00:00 | 5371
02/09/2010 |  |  |  | 02/09/2010 | 2772.91 | 2010-09-01 00:00:00 | 5366.4
01/09/2010 |  |  |  | 01/09/2010 | 2767.47 | 2010-08-31 00:00:00 | 5225.2
31/08/2010 |  |  |  | 31/08/2010 | 2696.72 | 2010-08-27 00:00:00 | 5201.6
27/08/2010 |  |  |  | 27/08/2010 | 2684.41 | 2010-08-26 00:00:00 | 5155.8
26/08/2010 |  |  |  | 26/08/2010 | 2660.35 | 2010-08-25 00:00:00 | 5109.4
25/08/2010 |  |  |  | 25/08/2010 | 2638.12 | 2010-08-24 00:00:00 | 5156
24/08/2010 |  |  |  | 24/08/2010 | 2661.46 | 2010-08-23 00:00:00 | 5234.8
23/08/2010 |  |  |  | 23/08/2010 | 2700.95 | 2010-08-20 00:00:00 | 5195.3
[NAME] |  |  |  | [NAME] | 2681.12 | 2010-08-19 00:00:00 | 5211.3
19/08/2010 |  |  |  | 19/08/2010 | 2690.81 | 2010-08-18 00:00:00 | 5302.9
18/08/2010 |  |  |  | 18/08/2010 | 2732.8 | 2010-08-17 00:00:00 | 5350.5
17/08/2010 |  |  |  | 17/08/2010 | 2754.77 | 2010-08-16 00:00:00 | 5276.1
16/08/2010 |  |  |  | 16/08/2010 | 2716.96 | 2010-08-13 00:00:00 | 5275.4
13/08/2010 |  |  |  | 13/08/2010 | 2716.96 | 2010-08-12 00:00:00 | 5266.1
12/08/2010 |  |  |  | 12/08/2010 | 2712.96 | 2010-08-11 00:00:00 | 5245.2
11/08/2010 |  |  |  | 11/08/2010 | 2706.59 | 2010-08-10 00:00:00 | 5376.4
10/08/2010 |  |  |  | 10/08/2010 | 2772.57 | 2010-08-09 00:00:00 | 5410.5
09/08/2010 |  |  |  | 09/08/2010 | 2792.56 | 2010-08-06 00:00:00 | 5332.4
06/08/2010 |  |  |  | 06/08/2010 | 2753.67 | 2010-08-05 00:00:00 | 5365.8
05/08/2010 |  |  |  | 05/08/2010 | 2771.21 | 2010-08-04 00:00:00 | 5386.2
04/08/2010 |  |  |  | 04/08/2010 | 2778.08 | 2010-08-03 00:00:00 | 5396.5
03/08/2010 |  |  |  | 03/08/2010 | 2783.03 | 2010-08-02 00:00:00 | 5397.1
02/08/2010 |  |  |  | 02/08/2010 | 2784.19 | 2010-07-30 00:00:00 | 5258
30/07/2010 |  |  |  | 30/07/2010 | 2715.36 | 2010-07-29 00:00:00 | 5314
29/07/2010 |  |  |  | 29/07/2010 | 2744.3 | 2010-07-28 00:00:00 | 5319.7
28/07/2010 |  |  |  | 28/07/2010 | 2744.38 | 2010-07-27 00:00:00 | 5365.7
27/07/2010 |  |  |  | 27/07/2010 | 2768.03 | 2010-07-26 00:00:00 | 5351.1
26/07/2010 |  |  |  | 26/07/2010 | 2762.54 | 2010-07-23 00:00:00 | 5312.6
23/07/2010 |  |  |  | 23/07/2010 | 2743.57 | 2010-07-22 00:00:00 | 5313.8
[NAME] |  |  |  | [NAME] | 2740.45 | 2010-07-21 00:00:00 | 5214.6
[NAME] |  |  |  | [NAME] | 2691.45 | 2010-07-20 00:00:00 | 5139.5
20/07/2010 |  |  |  | 20/07/2010 | 2652.7 | 2010-07-19 00:00:00 | 5148.3
19/07/2010 |  |  |  | 19/07/2010 | 2658.05 | 2010-07-16 00:00:00 | 5158.9
16/07/2010 |  |  |  | 16/07/2010 | 2664.54 | 2010-07-15 00:00:00 | 5211.3
15/07/2010 |  |  |  | 15/07/2010 | 2690.6 | 2010-07-14 00:00:00 | 5253.5
14/07/2010 |  |  |  | 14/07/2010 | 2710.58 | 2010-07-13 00:00:00 | 5271
13/07/2010 |  |  |  | 13/07/2010 | 2720.03 | 2010-07-12 00:00:00 | 5167
12/07/2010 |  |  |  | 12/07/2010 | 2668.69 | 2010-07-09 00:00:00 | 5132.9
09/07/2010 |  |  |  | 09/07/2010 | 2652.65 | 2010-07-08 00:00:00 | 5105.5
08/07/2010 |  |  |  | 08/07/2010 | 2639.17 | 2010-07-07 00:00:00 | 5014.8
07/07/2010 |  |  |  | 07/07/2010 | 2593.21 | 2010-07-06 00:00:00 | 4965
[NAME] |  |  |  | [NAME] | 2569.27 | 2010-07-05 00:00:00 | 4823.5
05/07/2010 |  |  |  | 05/07/2010 | 2499.85 | 2010-07-02 00:00:00 | 4838.1
02/07/2010 |  |  |  | 02/07/2010 | 2505.19 | 2010-07-01 00:00:00 | 4805.8
01/07/2010 |  |  |  | 01/07/2010 | 2485.69 | 2010-06-30 00:00:00 | 4916.9
30/06/2010 |  |  |  | 30/06/2010 | 2543.47 | 2010-06-29 00:00:00 | 4914.2
29/06/2010 |  |  |  | 29/06/2010 | 2542.26 | 2010-06-28 00:00:00 | 5071.7
28/06/2010 |  |  |  | 28/06/2010 | 2621.73 | 2010-06-25 00:00:00 | 5046.5
25/06/2010 |  |  |  | 25/06/2010 | 2609.05 | 2010-06-24 00:00:00 | 5100.2
24/06/2010 |  |  |  | 24/06/2010 | 2636.43 | 2010-06-23 00:00:00 | 5178.5
23/06/2010 |  |  |  | 23/06/2010 | 2675.86 | 2010-06-22 00:00:00 | 5247
[NAME] |  |  |  | [NAME] | 2709.58 | 2010-06-21 00:00:00 | 5299.1
[NAME] |  |  |  | [NAME] | 2734.53 | 2010-06-18 00:00:00 | 5250.8
18/06/2010 |  |  |  | 18/06/2010 | 2711.62 | 2010-06-17 00:00:00 | 5253.9
17/06/2010 |  |  |  | 17/06/2010 | 2709.95 | 2010-06-16 00:00:00 | 5237.9
16/06/2010 |  |  |  | 16/06/2010 | 2702.88 | 2010-06-15 00:00:00 | 5217.8
15/06/2010 |  |  |  | 15/06/2010 | 2694.75 | 2010-06-14 00:00:00 | 5202.1
14/06/2010 |  |  |  | 14/06/2010 | 2684.79 | 2010-06-11 00:00:00 | 5163.7
11/06/2010 |  |  |  | 11/06/2010 | 2663 | 2010-06-10 00:00:00 | 5132.5
10/06/2010 |  |  |  | 10/06/2010 | 2647.22 | 2010-06-09 00:00:00 | 5085.9
[NAME] |  |  |  | [NAME] | 2622.36 | 2010-06-08 00:00:00 | 5028.1
08/06/2010 |  |  |  | 08/06/2010 | 2592.17 | 2010-06-07 00:00:00 | 5069.1
[NAME] |  |  |  | [NAME] | 2614.84 | 2010-06-04 00:00:00 | 5126
04/06/2010 |  |  |  | 04/06/2010 | 2644.57 | 2010-06-03 00:00:00 | 5211.2
03/06/2010 |  |  |  | 03/06/2010 | 2689.58 | 2010-06-02 00:00:00 | 5151.3
02/06/2010 |  |  |  | 02/06/2010 | 2657.77 | 2010-06-01 00:00:00 | 5163.3
01/06/2010 |  |  |  | 01/06/2010 | 2661.7 | 2010-05-28 00:00:00 | 5188.4
31/05/2010 |  |  |  | 31/05/2010 | 2673.17 | 2010-05-27 00:00:00 | 5195.2
28/05/2010 |  |  |  | 28/05/2010 | 2673.17 | 2010-05-26 00:00:00 | 5038.1
27/05/2010 |  |  |  | 27/05/2010 | 2676.51 | 2010-05-25 00:00:00 | 4940.7
26/05/2010 |  |  |  | 26/05/2010 | 2598.08 | 2010-05-24 00:00:00 | 5069.6
25/05/2010 |  |  |  | 25/05/2010 | 2547.37 | 2010-05-21 00:00:00 | 5062.9
24/05/2010 |  |  |  | 24/05/2010 | 2615.84 | 2010-05-20 00:00:00 | 5073.1
21/05/2010 |  |  |  | 21/05/2010 | 2611.08 | 2010-05-19 00:00:00 | 5158.1
20/05/2010 |  |  |  | 20/05/2010 | 2615.57 | 2010-05-18 00:00:00 | 5307.3
19/05/2010 |  |  |  | 19/05/2010 | 2662.27 | 2010-05-17 00:00:00 | 5262.5
18/05/2010 |  |  |  | 18/05/2010 | 2739.89 | 2010-05-14 00:00:00 | 5262.9
17/05/2010 |  |  |  | 17/05/2010 | 2718.34 | 2010-05-13 00:00:00 | 5433.7
14/05/2010 |  |  |  | 14/05/2010 | 2722.01 | 2010-05-12 00:00:00 | 5383.5
[NAME] |  |  |  | [NAME] | 2806.92 | 2010-05-11 00:00:00 | 5334.2
12/05/2010 |  |  |  | 12/05/2010 | 2780.91 | 2010-05-10 00:00:00 | 5387.4
11/05/2010 |  |  |  | 11/05/2010 | 2751.43 | 2010-05-07 00:00:00 | 5123
[NAME] |  |  |  | [NAME] | 2776.32 | 2010-05-06 00:00:00 | 5261
07/05/2010 |  |  |  | 07/05/2010 | 2640.23 | 2010-05-05 00:00:00 | 5341.9
06/05/2010 |  |  |  | 06/05/2010 | 2717.05 | 2010-05-04 00:00:00 | 5411.1
05/05/2010 |  |  |  | 05/05/2010 | 2755.58 | 2010-04-30 00:00:00 | 5553.3
04/05/2010 |  |  |  | 04/05/2010 | 2792.47 | 2010-04-29 00:00:00 | 5617.8
30/04/2010 |  |  |  | 30/04/2010 | 2863.35 | 2010-04-28 00:00:00 | 5586.6
29/04/2010 |  |  |  | 29/04/2010 | 2892.68 | 2010-04-27 00:00:00 | 5603.5
28/04/2010 |  |  |  | 28/04/2010 | 2875.38 | 2010-04-26 00:00:00 | 5753.9
27/04/2010 |  |  |  | 27/04/2010 | 2888.86 | 2010-04-23 00:00:00 | 5723.6
26/04/2010 |  |  |  | 26/04/2010 | 2963.38 | 2010-04-22 00:00:00 | 5665.3
23/04/2010 |  |  |  | 23/04/2010 | 2946.39 | 2010-04-21 00:00:00 | 5723.4
[NAME] |  |  |  | [NAME] | 2914.16 | 2010-04-20 00:00:00 | 5783.7
[NAME] |  |  |  | [NAME] | 2941.87 | 2010-04-19 00:00:00 | 5727.9
20/04/2010 |  |  |  | 20/04/2010 | 2968.82 | 2010-04-16 00:00:00 | 5744
19/04/2010 |  |  |  | 19/04/2010 | 2940.74 | 2010-04-15 00:00:00 | 5825
16/04/2010 |  |  |  | 16/04/2010 | 2950.15 | 2010-04-14 00:00:00 | 5796.3
[NAME] |  |  |  | [NAME] | 2989.13 | 2010-04-13 00:00:00 | 5761.7
14/04/2010 |  |  |  | 14/04/2010 | 2974.51 | 2010-04-12 00:00:00 | 5777.6
13/04/2010 |  |  |  | 13/04/2010 | 2956.29 | 2010-04-09 00:00:00 | 5771
12/04/2010 |  |  |  | 12/04/2010 | 2965.36 | 2010-04-08 00:00:00 | 5712.7
[NAME] |  |  |  | [NAME] | 2961.63 | 2010-04-07 00:00:00 | 5762.1
08/04/2010 |  |  |  | 08/04/2010 | 2932.64 | 2010-04-06 00:00:00 | 5780.4
07/04/2010 |  |  |  | 07/04/2010 | 2955.83 | 2010-04-01 00:00:00 | 5744.9
06/04/2010 |  |  |  | 06/04/2010 | 2964.41 | 2010-03-31 00:00:00 | 5679.6
01/04/2010 |  |  |  | 01/04/2010 | 2943.86 | 2010-03-30 00:00:00 | 5672.3
31/03/2010 |  |  |  | 31/03/2010 | 2910.19 | 2010-03-29 00:00:00 | 5710.7
30/03/2010 |  |  |  | 30/03/2010 | 2907.78 | 2010-03-26 00:00:00 | 5703
29/03/2010 |  |  |  | 29/03/2010 | 2925.23 | 2010-03-25 00:00:00 | 5727.6
[NAME] |  |  |  | [NAME] | 2922.85 | 2010-03-24 00:00:00 | 5677.9
25/03/2010 |  |  |  | 25/03/2010 | 2932.35 | 2010-03-23 00:00:00 | 5673.6
24/03/2010 |  |  |  | 24/03/2010 | 2906.19 | 2010-03-22 00:00:00 | 5644.5
23/03/2010 |  |  |  | 23/03/2010 | 2902.41 | 2010-03-19 00:00:00 | 5650.1
22/03/2010 |  |  |  | 22/03/2010 | 2888.3 | 2010-03-18 00:00:00 | 5642.6
19/03/2010 |  |  |  | 19/03/2010 | 2891.94 | 2010-03-17 00:00:00 | 5644.6
[NAME] |  |  |  | [NAME] | 2888.06 | 2010-03-16 00:00:00 | 5620.4
17/03/2010 |  |  |  | 17/03/2010 | 2889.26 | 2010-03-15 00:00:00 | 5593.9
16/03/2010 |  |  |  | 16/03/2010 | 2875.89 | 2010-03-12 00:00:00 | 5625.6
15/03/2010 |  |  |  | 15/03/2010 | 2862.58 | 2010-03-11 00:00:00 | 5617.3
12/03/2010 |  |  |  | 12/03/2010 | 2878.68 | 2010-03-10 00:00:00 | 5640.6
11/03/2010 |  |  |  | 11/03/2010 | 2871.68 | 2010-03-09 00:00:00 | 5602.3
10/03/2010 |  |  |  | 10/03/2010 | 2882.08 | 2010-03-08 00:00:00 | 5606.7
09/03/2010 |  |  |  | 09/03/2010 | 2862.26 | 2010-03-05 00:00:00 | 5599.8
08/03/2010 |  |  |  | 08/03/2010 | 2864.47 | 2010-03-04 00:00:00 | 5527.2
05/03/2010 |  |  |  | 05/03/2010 | 2861.06 | 2010-03-03 00:00:00 | 5533.2
04/03/2010 |  |  |  | 04/03/2010 | 2824.7 | 2010-03-02 00:00:00 | 5484.1
03/03/2010 |  |  |  | 03/03/2010 | 2825.27 | 2010-03-01 00:00:00 | 5405.9
02/03/2010 |  |  |  | 02/03/2010 | 2803.58 | 2010-02-26 00:00:00 | 5354.5
01/03/2010 |  |  |  | 01/03/2010 | 2764.62 | 2010-02-25 00:00:00 | 5278.2
26/02/2010 |  |  |  | 26/02/2010 | 2736.8 | 2010-02-24 00:00:00 | 5342.9
[NAME] |  |  |  | [NAME] | 2698.61 | 2010-02-23 00:00:00 | 5315.1
24/02/2010 |  |  |  | 24/02/2010 | 2732.42 | 2010-02-22 00:00:00 | 5352.1
23/02/2010 |  |  |  | 23/02/2010 | 2721.18 | 2010-02-19 00:00:00 | 5358.2
22/02/2010 |  |  |  | 22/02/2010 | 2739.47 | 2010-02-18 00:00:00 | 5325.1
19/02/2010 |  |  |  | 19/02/2010 | 2741.54 | 2010-02-17 00:00:00 | 5276.6
18/02/2010 |  |  |  | 18/02/2010 | 2725.24 | 2010-02-16 00:00:00 | 5244.1
17/02/2010 |  |  |  | 17/02/2010 | 2701.93 | 2010-02-15 00:00:00 | 5167.5
16/02/2010 |  |  |  | 16/02/2010 | 2682.24 | 2010-02-12 00:00:00 | 5142.5
15/02/2010 |  |  |  | 15/02/2010 | 2644.64 | 2010-02-11 00:00:00 | 5161.5
12/02/2010 |  |  |  | 12/02/2010 | 2632.83 | 2010-02-10 00:00:00 | 5132
11/02/2010 |  |  |  | 11/02/2010 | 2643.94 | 2010-02-09 00:00:00 | 5111.8
10/02/2010 |  |  |  | 10/02/2010 | 2628.67 | 2010-02-08 00:00:00 | 5092.3
[NAME] |  |  |  | [NAME] | 2618.21 | 2010-02-05 00:00:00 | 5060.9
08/02/2010 |  |  |  | 08/02/2010 | 2609.36 | 2010-02-04 00:00:00 | 5139.3
05/02/2010 |  |  |  | 05/02/2010 | 2596.72 | 2010-02-03 00:00:00 | 5253.1
04/02/2010 |  |  |  | 04/02/2010 | 2638.03 | 2010-02-02 00:00:00 | 5283.3
03/02/2010 |  |  |  | 03/02/2010 | 2695.83 | 2010-02-01 00:00:00 | 5247.4
[NAME] |  |  |  | [NAME] | 2711.05 | 2010-01-29 00:00:00 | 5188.5
01/02/2010 |  |  |  | 01/02/2010 | 2689.04 | 2010-01-28 00:00:00 | 5145.7
29/01/2010 |  |  |  | 29/01/2010 | 2660.49 | 2010-01-27 00:00:00 | 5217.5
[NAME] |  |  |  | [NAME] | 2640.46 | 2010-01-26 00:00:00 | 5276.9
27/01/2010 |  |  |  | 27/01/2010 | 2672.96 | 2010-01-25 00:00:00 | 5260.3
26/01/2010 |  |  |  | 26/01/2010 | 2700.86 | 2010-01-22 00:00:00 | 5303
25/01/2010 |  |  |  | 25/01/2010 | 2694.22 | 2010-01-21 00:00:00 | 5335.1
22/01/2010 |  |  |  | 22/01/2010 | 2714.07 | 2010-01-20 00:00:00 | 5420.8
21/01/2010 |  |  |  | 21/01/2010 | 2732.3 | 2010-01-19 00:00:00 | 5513.1
20/01/2010 |  |  |  | 20/01/2010 | 2771.9 | 2010-01-18 00:00:00 | 5494.4
19/01/2010 |  |  |  | 19/01/2010 | 2815.68 | 2010-01-15 00:00:00 | 5455.4
18/01/2010 |  |  |  | 18/01/2010 | 2807.96 | 2010-01-14 00:00:00 | 5498.2
15/01/2010 |  |  |  | 15/01/2010 | 2789.75 | 2010-01-13 00:00:00 | 5473.5
14/01/2010 |  |  |  | 14/01/2010 | 2809.21 | 2010-01-12 00:00:00 | 5498.7
13/01/2010 |  |  |  | 13/01/2010 | 2798.27 | 2010-01-11 00:00:00 | 5538.1
12/01/2010 |  |  |  | 12/01/2010 | 2810.72 | 2010-01-08 00:00:00 | 5534.2
11/01/2010 |  |  |  | 11/01/2010 | 2832.47 | 2010-01-07 00:00:00 | 5526.7
08/01/2010 |  |  |  | 08/01/2010 | 2829.13 | 2010-01-06 00:00:00 | 5530
07/01/2010 |  |  |  | 07/01/2010 | 2823.36 | 2010-01-05 00:00:00 | 5522.5
06/01/2010 |  |  |  | 06/01/2010 | 2823.18 | 2010-01-04 00:00:00 | 5500.3
05/01/2010 |  |  |  | 05/01/2010 | 2818.49 | 2009-12-31 00:00:00 | 5412.9
04/01/2010 |  |  |  | 04/01/2010 | 2806.95 | 2009-12-30 00:00:00 | 5397.9
31/12/2009 |  |  |  | 31/12/2009 | 2760.8 | 2009-12-29 00:00:00 | 5437.6
30/12/2009 |  |  |  | 30/12/2009 | 2754.18 | 2009-12-24 00:00:00 | 5402.4
29/12/2009 |  |  |  | 29/12/2009 | 2771.75 | 2009-12-23 00:00:00 | 5372.4
24/12/2009 |  |  |  | 24/12/2009 | 2752.28 | 2009-12-22 00:00:00 | 5328.7
23/12/2009 |  |  |  | 23/12/2009 | 2738.25 | 2009-12-21 00:00:00 | 5294
22/12/2009 |  |  |  | 22/12/2009 | 2717.18 | 2009-12-18 00:00:00 | 5196.8
21/12/2009 |  |  |  | 21/12/2009 | 2699.91 | 2009-12-17 00:00:00 | 5217.6
18/12/2009 |  |  |  | 18/12/2009 | 2653.36 | 2009-12-16 00:00:00 | 5320.3
17/12/2009 |  |  |  | 17/12/2009 | 2664.99 | 2009-12-15 00:00:00 | 5285.8
16/12/2009 |  |  |  | 16/12/2009 | 2713.09 | 2009-12-14 00:00:00 | 5315.3
15/12/2009 |  |  |  | 15/12/2009 | 2693.72 | 2009-12-11 00:00:00 | 5261.6
14/12/2009 |  |  |  | 14/12/2009 | 2707.24 | 2009-12-10 00:00:00 | 5244.4
11/12/2009 |  |  |  | 11/12/2009 | 2682.52 | 2009-12-09 00:00:00 | 5203.9
10/12/2009 |  |  |  | 10/12/2009 | 2673.24 | 2009-12-08 00:00:00 | 5223.1
09/12/2009 |  |  |  | 09/12/2009 | 2653.61 | 2009-12-07 00:00:00 | 5310.7
08/12/2009 |  |  |  | 08/12/2009 | 2666.72 | 2009-12-04 00:00:00 | 5322.4
07/12/2009 |  |  |  | 07/12/2009 | 2710.52 | 2009-12-03 00:00:00 | 5313
04/12/2009 |  |  |  | 04/12/2009 | 2716.77 | 2009-12-02 00:00:00 | 5327.4
03/12/2009 |  |  |  | 03/12/2009 | 2711.61 | 2009-12-01 00:00:00 | 5312.2
02/12/2009 |  |  |  | 02/12/2009 | 2717.95 | 2009-11-30 00:00:00 | 5190.7
01/12/2009 |  |  |  | 01/12/2009 | 2710.18 | 2009-11-27 00:00:00 | 5245.7
30/11/2009 |  |  |  | 30/11/2009 | 2648.43 | 2009-11-26 00:00:00 | 5194.1
27/11/2009 |  |  |  | 27/11/2009 | 2676.81 | 2009-11-25 00:00:00 | 5364.8
26/11/2009 |  |  |  | 26/11/2009 | 2648.56 | 2009-11-24 00:00:00 | 5324
25/11/2009 |  |  |  | 25/11/2009 | 2735.21 | 2009-11-23 00:00:00 | 5355.5
24/11/2009 |  |  |  | 24/11/2009 | 2717.81 | 2009-11-20 00:00:00 | 5251.4
23/11/2009 |  |  |  | 23/11/2009 | 2735.06 | 2009-11-19 00:00:00 | 5267.7
20/11/2009 |  |  |  | 20/11/2009 | 2685.3 | 2009-11-18 00:00:00 | 5342.1
19/11/2009 |  |  |  | 19/11/2009 | 2695.15 | 2009-11-17 00:00:00 | 5345.9
18/11/2009 |  |  |  | 18/11/2009 | 2735.23 | 2009-11-16 00:00:00 | 5382.7
17/11/2009 |  |  |  | 17/11/2009 | 2735.85 | 2009-11-13 00:00:00 | 5296.4
16/11/2009 |  |  |  | 16/11/2009 | 2756.46 | 2009-11-12 00:00:00 | 5276.5
13/11/2009 |  |  |  | 13/11/2009 | 2712.92 | 2009-11-11 00:00:00 | 5266.8
12/11/2009 |  |  |  | 12/11/2009 | 2701.39 | 2009-11-10 00:00:00 | 5230.5
11/11/2009 |  |  |  | 11/11/2009 | 2694.47 | 2009-11-09 00:00:00 | 5235.2
10/11/2009 |  |  |  | 10/11/2009 | 2674.45 | 2009-11-06 00:00:00 | 5142.7
09/11/2009 |  |  |  | 09/11/2009 | 2679.24 | 2009-11-05 00:00:00 | 5125.6
06/11/2009 |  |  |  | 06/11/2009 | 2634.3 | 2009-11-04 00:00:00 | 5107.9
05/11/2009 |  |  |  | 05/11/2009 | 2624.68 | 2009-11-03 00:00:00 | 5037.2
04/11/2009 |  |  |  | 04/11/2009 | 2616.08 | 2009-11-02 00:00:00 | 5104.5
03/11/2009 |  |  |  | 03/11/2009 | 2576.01 | 2009-10-30 00:00:00 | 5044.5
02/11/2009 |  |  |  | 02/11/2009 | 2611.92 | 2009-10-29 00:00:00 | 5137.7
30/10/2009 |  |  |  | 30/10/2009 | 2584.59 | 2009-10-28 00:00:00 | 5080.4
29/10/2009 |  |  |  | 29/10/2009 | 2628.13 | 2009-10-27 00:00:00 | 5201
28/10/2009 |  |  |  | 28/10/2009 | 2599.38 | 2009-10-26 00:00:00 | 5191.7
27/10/2009 |  |  |  | 27/10/2009 | 2663.79 | 2009-10-23 00:00:00 | 5242.6
26/10/2009 |  |  |  | 26/10/2009 | 2661.7 | 2009-10-22 00:00:00 | 5207.4
23/10/2009 |  |  |  | 23/10/2009 | 2689.46 | 2009-10-21 00:00:00 | 5257.9
22/10/2009 |  |  |  | 22/10/2009 | 2673.89 | 2009-10-20 00:00:00 | 5243.4
21/10/2009 |  |  |  | 21/10/2009 | 2700.23 | 2009-10-19 00:00:00 | 5281.5
20/10/2009 |  |  |  | 20/10/2009 | 2696.31 | 2009-10-16 00:00:00 | 5190.2
19/10/2009 |  |  |  | 19/10/2009 | 2715.26 | 2009-10-15 00:00:00 | 5223
16/10/2009 |  |  |  | 16/10/2009 | 2670.64 | 2009-10-14 00:00:00 | 5256.1
15/10/2009 |  |  |  | 15/10/2009 | 2687.13 | 2009-10-13 00:00:00 | 5154.1
14/10/2009 |  |  |  | 14/10/2009 | 2703.47 | 2009-10-12 00:00:00 | 5210.2
13/10/2009 |  |  |  | 13/10/2009 | 2653.03 | 2009-10-09 00:00:00 | 5161.9
12/10/2009 |  |  |  | 12/10/2009 | 2680.68 | 2009-10-08 00:00:00 | 5154.6
09/10/2009 |  |  |  | 09/10/2009 | 2655.74 | 2009-10-07 00:00:00 | 5108.9
08/10/2009 |  |  |  | 08/10/2009 | 2652.39 | 2009-10-06 00:00:00 | 5138
07/10/2009 |  |  |  | 07/10/2009 | 2626.55 | 2009-10-05 00:00:00 | 5024.3
06/10/2009 |  |  |  | 06/10/2009 | 2638.29 | 2009-10-02 00:00:00 | 4988.7
05/10/2009 |  |  |  | 05/10/2009 | 2579.96 | 2009-10-01 00:00:00 | 5047.8
02/10/2009 |  |  |  | 02/10/2009 | 2561.38 | 2009-09-30 00:00:00 | 5133.9
01/10/2009 |  |  |  | 01/10/2009 | 2593.84 | 2009-09-29 00:00:00 | 5159.7
30/09/2009 |  |  |  | 30/09/2009 | 2634.79 | 2009-09-28 00:00:00 | 5165.7
29/09/2009 |  |  |  | 29/09/2009 | 2648.79 | 2009-09-25 00:00:00 | 5082.2
28/09/2009 |  |  |  | 28/09/2009 | 2649 | 2009-09-24 00:00:00 | 5079.3
25/09/2009 |  |  |  | 25/09/2009 | 2608.38 | 2009-09-23 00:00:00 | 5139.4
24/09/2009 |  |  |  | 24/09/2009 | 2608.39 | 2009-09-22 00:00:00 | 5142.6
23/09/2009 |  |  |  | 23/09/2009 | 2639.36 | 2009-09-21 00:00:00 | 5134.4
22/09/2009 |  |  |  | 22/09/2009 | 2642.02 | 2009-09-18 00:00:00 | 5172.9
21/09/2009 |  |  |  | 21/09/2009 | 2637.21 | 2009-09-17 00:00:00 | 5164
18/09/2009 |  |  |  | 18/09/2009 | 2658.01 | 2009-09-16 00:00:00 | 5124.1
17/09/2009 |  |  |  | 17/09/2009 | 2655.78 | 2009-09-15 00:00:00 | 5042.1
16/09/2009 |  |  |  | 16/09/2009 | 2635.71 | 2009-09-14 00:00:00 | 5018.9
15/09/2009 |  |  |  | 15/09/2009 | 2594.09 | 2009-09-11 00:00:00 | 5011.5
14/09/2009 |  |  |  | 14/09/2009 | 2582.07 | 2009-09-10 00:00:00 | 4987.7
11/09/2009 |  |  |  | 11/09/2009 | 2581.85 | 2009-09-09 00:00:00 | 5004.3
10/09/2009 |  |  |  | 10/09/2009 | 2567.75 | 2009-09-08 00:00:00 | 4947.3
09/09/2009 |  |  |  | 09/09/2009 | 2575.38 | 2009-09-07 00:00:00 | 4933.2
08/09/2009 |  |  |  | 08/09/2009 | 2546.13 | 2009-09-04 00:00:00 | 4851.7
07/09/2009 |  |  |  | 07/09/2009 | 2535.82 | 2009-09-03 00:00:00 | 4796.8
04/09/2009 |  |  |  | 04/09/2009 | 2492.31 | 2009-09-02 00:00:00 | 4817.5
03/09/2009 |  |  |  | 03/09/2009 | 2462.9 | 2009-09-01 00:00:00 | 4819.7
02/09/2009 |  |  |  | 02/09/2009 | 2468.58 | 2009-08-28 00:00:00 | 4908.9
01/09/2009 |  |  |  | 01/09/2009 | 2473.85 | 2009-08-27 00:00:00 | 4869.4
31/08/2009 |  |  |  | 31/08/2009 | 2520.66 | 2009-08-26 00:00:00 | 4890.6
28/08/2009 |  |  |  | 28/08/2009 | 2520.66 | 2009-08-25 00:00:00 | 4916.8
27/08/2009 |  |  |  | 27/08/2009 | 2498.4 | 2009-08-24 00:00:00 | 4896.2
26/08/2009 |  |  |  | 26/08/2009 | 2511.29 | 2009-08-21 00:00:00 | 4850.9
25/08/2009 |  |  |  | 25/08/2009 | 2525.01 | 2009-08-20 00:00:00 | 4756.6
24/08/2009 |  |  |  | 24/08/2009 | 2514.57 | 2009-08-19 00:00:00 | 4689.7
21/08/2009 |  |  |  | 21/08/2009 | 2488.25 | 2009-08-18 00:00:00 | 4685.8
20/08/2009 |  |  |  | 20/08/2009 | 2441 | 2009-08-17 00:00:00 | 4645
19/08/2009 |  |  |  | 19/08/2009 | 2405.57 | 2009-08-14 00:00:00 | 4714
18/08/2009 |  |  |  | 18/08/2009 | 2403.45 | 2009-08-13 00:00:00 | 4755.5
17/08/2009 |  |  |  | 17/08/2009 | 2382.72 | 2009-08-12 00:00:00 | 4716.8
14/08/2009 |  |  |  | 14/08/2009 | 2421.9 | 2009-08-11 00:00:00 | 4671.3
13/08/2009 |  |  |  | 13/08/2009 | 2438.66 | 2009-08-10 00:00:00 | 4722.2
12/08/2009 |  |  |  | 12/08/2009 | 2416.55 | 2009-08-07 00:00:00 | 4731.6
11/08/2009 |  |  |  | 11/08/2009 | 2394.92 | 2009-08-06 00:00:00 | 4690.5
10/08/2009 |  |  |  | 10/08/2009 | 2421.19 | 2009-08-05 00:00:00 | 4647.1
07/08/2009 |  |  |  | 07/08/2009 | 2424.98 | 2009-08-04 00:00:00 | 4671.4
06/08/2009 |  |  |  | 06/08/2009 | 2405.7 | 2009-08-03 00:00:00 | 4682.5
05/08/2009 |  |  |  | 05/08/2009 | 2381.39 | 2009-07-31 00:00:00 | 4608.4
04/08/2009 |  |  |  | 04/08/2009 | 2390.7 | 2009-07-30 00:00:00 | 4631.6
03/08/2009 |  |  |  | 03/08/2009 | 2391.82 | 2009-07-29 00:00:00 | 4547.5
31/07/2009 |  |  |  | 31/07/2009 | 2353.47 | 2009-07-28 00:00:00 | 4528.8
30/07/2009 |  |  |  | 30/07/2009 | 2360.99 | 2009-07-27 00:00:00 | 4586.1
29/07/2009 |  |  |  | 29/07/2009 | 2317.95 | 2009-07-24 00:00:00 | 4576.6
28/07/2009 |  |  |  | 28/07/2009 | 2308.01 | 2009-07-23 00:00:00 | 4559.8
27/07/2009 |  |  |  | 27/07/2009 | 2338.46 | 2009-07-22 00:00:00 | 4493.7
24/07/2009 |  |  |  | 24/07/2009 | 2336.39 | 2009-07-21 00:00:00 | 4481.2
23/07/2009 |  |  |  | 23/07/2009 | 2326.78 | 2009-07-20 00:00:00 | 4443.6
22/07/2009 |  |  |  | 22/07/2009 | 2293.65 | 2009-07-17 00:00:00 | 4388.8
21/07/2009 |  |  |  | 21/07/2009 | 2286.45 | 2009-07-16 00:00:00 | 4361.8
20/07/2009 |  |  |  | 20/07/2009 | 2267.01 | 2009-07-15 00:00:00 | 4346.5
17/07/2009 |  |  |  | 17/07/2009 | 2239.52 | 2009-07-14 00:00:00 | 4237.7
16/07/2009 |  |  |  | 16/07/2009 | 2226.37 | 2009-07-13 00:00:00 | 4202.1
15/07/2009 |  |  |  | 15/07/2009 | 2220.23 | 2009-07-10 00:00:00 | 4127.2
14/07/2009 |  |  |  | 14/07/2009 | 2166.11 | 2009-07-09 00:00:00 | 4158.7
13/07/2009 |  |  |  | 13/07/2009 | 2145.48 | 2009-07-08 00:00:00 | 4140.2
10/07/2009 |  |  |  | 10/07/2009 | 2109.32 | 2009-07-07 00:00:00 | 4187
09/07/2009 |  |  |  | 09/07/2009 | 2124.9 | 2009-07-06 00:00:00 | 4194.9
08/07/2009 |  |  |  | 08/07/2009 | 2115.58 | 2009-07-03 00:00:00 | 4236.3
07/07/2009 |  |  |  | 07/07/2009 | 2140.62 | 2009-07-02 00:00:00 | 4234.3
06/07/2009 |  |  |  | 06/07/2009 | 2144.34 | 2009-07-01 00:00:00 | 4340.7
03/07/2009 |  |  |  | 03/07/2009 | 2164.8 | 2009-06-30 00:00:00 | 4249.2
[NAME] |  |  |  | [NAME] | 2164.23 | 2009-06-29 00:00:00 | 4294
01/07/2009 |  |  |  | 01/07/2009 | 2215.78 | 2009-06-26 00:00:00 | 4241
30/06/2009 |  |  |  | 30/06/2009 | 2172.08 | 2009-06-25 00:00:00 | 4252.6
29/06/2009 |  |  |  | 29/06/2009 | 2194.11 | 2009-06-24 00:00:00 | 4280
26/06/2009 |  |  |  | 26/06/2009 | 2167.29 | 2009-06-23 00:00:00 | 4230
25/06/2009 |  |  |  | 25/06/2009 | 2170.4 | 2009-06-22 00:00:00 | 4234
24/06/2009 |  |  |  | 24/06/2009 | 2181.64 | 2009-06-19 00:00:00 | 4345.9
23/06/2009 |  |  |  | 23/06/2009 | 2155.11 | 2009-06-18 00:00:00 | 4280.9
22/06/2009 |  |  |  | 22/06/2009 | 2156.49 | 2009-06-17 00:00:00 | 4278.5
19/06/2009 |  |  |  | 19/06/2009 | 2211.91 | 2009-06-16 00:00:00 | 4328.6
18/06/2009 |  |  |  | 18/06/2009 | 2179.78 | 2009-06-15 00:00:00 | 4326
17/06/2009 |  |  |  | 17/06/2009 | 2181.73 | 2009-06-12 00:00:00 | 4442
16/06/2009 |  |  |  | 16/06/2009 | 2210.64 | 2009-06-11 00:00:00 | 4461.9
15/06/2009 |  |  |  | 15/06/2009 | 2210.02 | 2009-06-10 00:00:00 | 4436.8
12/06/2009 |  |  |  | 12/06/2009 | 2268.71 | 2009-06-09 00:00:00 | 4404.8
11/06/2009 |  |  |  | 11/06/2009 | 2279.7 | 2009-06-08 00:00:00 | 4405.2
10/06/2009 |  |  |  | 10/06/2009 | 2267.51 | 2009-06-05 00:00:00 | 4438.6
09/06/2009 |  |  |  | 09/06/2009 | 2251.79 | 2009-06-04 00:00:00 | 4386.9
08/06/2009 |  |  |  | 08/06/2009 | 2251.85 | 2009-06-03 00:00:00 | 4383.4
05/06/2009 |  |  |  | 05/06/2009 | 2268.69 | 2009-06-02 00:00:00 | 4477
04/06/2009 |  |  |  | 04/06/2009 | 2242.56 | 2009-06-01 00:00:00 | 4506.2
03/06/2009 |  |  |  | 03/06/2009 | 2242.2 | 2009-05-29 00:00:00 | 4417.9
02/06/2009 |  |  |  | 02/06/2009 | 2286.26 | 2009-05-28 00:00:00 | 4387.5
01/06/2009 |  |  |  | 01/06/2009 | 2298.13 | 2009-05-27 00:00:00 | 4416.2
29/05/2009 |  |  |  | 29/05/2009 | 2252.64 | 2009-05-26 00:00:00 | 4411.7
28/05/2009 |  |  |  | 28/05/2009 | 2237.17 | 2009-05-22 00:00:00 | 4365.3
27/05/2009 |  |  |  | 27/05/2009 | 2251.9 | 2009-05-21 00:00:00 | 4345.5
26/05/2009 |  |  |  | 26/05/2009 | 2247.79 | 2009-05-20 00:00:00 | 4468.4
22/05/2009 |  |  |  | 22/05/2009 | 2227.98 | 2009-05-19 00:00:00 | 4482.3
21/05/2009 |  |  |  | 21/05/2009 | 2218.25 | 2009-05-18 00:00:00 | 4446.5
20/05/2009 |  |  |  | 20/05/2009 | 2280.7 | 2009-05-15 00:00:00 | 4348.1
19/05/2009 |  |  |  | 19/05/2009 | 2285.23 | 2009-05-14 00:00:00 | 4362.6
18/05/2009 |  |  |  | 18/05/2009 | 2264.48 | 2009-05-13 00:00:00 | 4331.4
15/05/2009 |  |  |  | 15/05/2009 | 2217.48 | 2009-05-12 00:00:00 | 4425.5
14/05/2009 |  |  |  | 14/05/2009 | 2222.28 | 2009-05-11 00:00:00 | 4435.5
13/05/2009 |  |  |  | 13/05/2009 | 2206.29 | 2009-05-08 00:00:00 | 4462.1
12/05/2009 |  |  |  | 12/05/2009 | 2258.45 | 2009-05-07 00:00:00 | 4398.7
11/05/2009 |  |  |  | 11/05/2009 | 2262.67 | 2009-05-06 00:00:00 | 4396.5
08/05/2009 |  |  |  | 08/05/2009 | 2281.46 | 2009-05-05 00:00:00 | 4336.9
07/05/2009 |  |  |  | 07/05/2009 | 2252.36 | 2009-05-01 00:00:00 | 4243.2
06/05/2009 |  |  |  | 06/05/2009 | 2254.16 | 2009-04-30 00:00:00 | 4243.7
05/05/2009 |  |  |  | 05/05/2009 | 2226.6 | 2009-04-29 00:00:00 | 4189.6
04/05/2009 |  |  |  | 04/05/2009 | 2174.64 | 2009-04-28 00:00:00 | 4096.4
01/05/2009 |  |  |  | 01/05/2009 | 2174.64 | 2009-04-27 00:00:00 | 4167
30/04/2009 |  |  |  | 30/04/2009 | 2173.06 | 2009-04-24 00:00:00 | 4156
29/04/2009 |  |  |  | 29/04/2009 | 2142.42 | 2009-04-23 00:00:00 | 4018.2
28/04/2009 |  |  |  | 28/04/2009 | 2093.13 | 2009-04-22 00:00:00 | 4030.7
27/04/2009 |  |  |  | 27/04/2009 | 2128.84 | 2009-04-21 00:00:00 | 3987.5
24/04/2009 |  |  |  | 24/04/2009 | 2127.37 | 2009-04-20 00:00:00 | 3990.9
23/04/2009 |  |  |  | 23/04/2009 | 2059.08 | 2009-04-17 00:00:00 | 4092.8
22/04/2009 |  |  |  | 22/04/2009 | 2063.52 | 2009-04-16 00:00:00 | 4053
21/04/2009 |  |  |  | 21/04/2009 | 2038.38 | 2009-04-15 00:00:00 | 3968.4
20/04/2009 |  |  |  | 20/04/2009 | 2041.24 | 2009-04-14 00:00:00 | 3989
17/04/2009 |  |  |  | 17/04/2009 | 2096.6 | 2009-04-09 00:00:00 | 3983.7
16/04/2009 |  |  |  | 16/04/2009 | 2075.6 | 2009-04-08 00:00:00 | 3925.5
15/04/2009 |  |  |  | 15/04/2009 | 2033.91 | 2009-04-07 00:00:00 | 3930.5
14/04/2009 |  |  |  | 14/04/2009 | 2043.86 | 2009-04-06 00:00:00 | 3993.5
13/04/2009 |  |  |  | 13/04/2009 | 2034.31 | 2009-04-03 00:00:00 | 4029.7
10/04/2009 |  |  |  | 10/04/2009 | 2034.31 | 2009-04-02 00:00:00 | 4125
09/04/2009 |  |  |  | 09/04/2009 | 2034.31 | 2009-04-01 00:00:00 | 3955.6
08/04/2009 |  |  |  | 08/04/2009 | 1998.7 | 2009-03-31 00:00:00 | 3926.1
07/04/2009 |  |  |  | 07/04/2009 | 2000.94 | 2009-03-30 00:00:00 | 3762.9
06/04/2009 |  |  |  | 06/04/2009 | 2034.37 | 2009-03-27 00:00:00 | 3898.9
[NAME] |  |  |  | [NAME] | 2050.99 | 2009-03-26 00:00:00 | 3925.2
[NAME] |  |  |  | [NAME] | 2088.69 | 2009-03-25 00:00:00 | 3900.3
01/04/2009 |  |  |  | 01/04/2009 | 2003.26 | 2009-03-24 00:00:00 | 3911.5
31/03/2009 |  |  |  | 31/03/2009 | 1984.17 | 2009-03-23 00:00:00 | 3952.8
30/03/2009 |  |  |  | 30/03/2009 | 1906.81 | 2009-03-20 00:00:00 | 3842.9
27/03/2009 |  |  |  | 27/03/2009 | 1971.49 | 2009-03-19 00:00:00 | 3816.9
26/03/2009 |  |  |  | 26/03/2009 | 1984.18 | 2009-03-18 00:00:00 | 3805
25/03/2009 |  |  |  | 25/03/2009 | 1972.5 | 2009-03-17 00:00:00 | 3857.1
24/03/2009 |  |  |  | 24/03/2009 | 1978.4 | 2009-03-16 00:00:00 | 3864
23/03/2009 |  |  |  | 23/03/2009 | 1995.95 | 2009-03-13 00:00:00 | 3753.7
20/03/2009 |  |  |  | 20/03/2009 | 1942.9 | 2009-03-12 00:00:00 | 3712.1
19/03/2009 |  |  |  | 19/03/2009 | 1931.04 | 2009-03-11 00:00:00 | 3693.8
18/03/2009 |  |  |  | 18/03/2009 | 1923.11 | 2009-03-10 00:00:00 | 3715.2
17/03/2009 |  |  |  | 17/03/2009 | 1946.8 | 2009-03-09 00:00:00 | 3542.4
16/03/2009 |  |  |  | 16/03/2009 | 1952.07 | 2009-03-06 00:00:00 | 3530.7
13/03/2009 |  |  |  | 13/03/2009 | 1899.25 | 2009-03-05 00:00:00 | 3529.9
12/03/2009 |  |  |  | 12/03/2009 | 1876.99 | 2009-03-04 00:00:00 | 3645.9
11/03/2009 |  |  |  | 11/03/2009 | 1867.84 | 2009-03-03 00:00:00 | 3512.1
10/03/2009 |  |  |  | 10/03/2009 | 1874.62 | 2009-03-02 00:00:00 | 3625.8
09/03/2009 |  |  |  | 09/03/2009 | 1791.67 | 2009-02-27 00:00:00 | 3830.1
06/03/2009 |  |  |  | 06/03/2009 | 1789.13 | 2009-02-26 00:00:00 | 3915.6
05/03/2009 |  |  |  | 05/03/2009 | 1792.72 | 2009-02-25 00:00:00 | 3849
04/03/2009 |  |  |  | 04/03/2009 | 1848.97 | 2009-02-24 00:00:00 | 3816.4
03/03/2009 |  |  |  | 03/03/2009 | 1781.64 | 2009-02-23 00:00:00 | 3850.7
02/03/2009 |  |  |  | 02/03/2009 | 1832.45 | 2009-02-20 00:00:00 | 3889.1
27/02/2009 |  |  |  | 27/02/2009 | 1929.75 | 2009-02-19 00:00:00 | 4018.4
26/02/2009 |  |  |  | 26/02/2009 | 1970.18 | 2009-02-18 00:00:00 | 4006.8
25/02/2009 |  |  |  | 25/02/2009 | 1937.81 | 2009-02-17 00:00:00 | 4034.1
24/02/2009 |  |  |  | 24/02/2009 | 1918.66 | 2009-02-16 00:00:00 | 4134.8
23/02/2009 |  |  |  | 23/02/2009 | 1934.79 | 2009-02-13 00:00:00 | 4189.6
20/02/2009 |  |  |  | 20/02/2009 | 1954.95 | 2009-02-12 00:00:00 | 4202.2
19/02/2009 |  |  |  | 19/02/2009 | 2019.72 | 2009-02-11 00:00:00 | 4234.3
18/02/2009 |  |  |  | 18/02/2009 | 2015.77 | 2009-02-10 00:00:00 | 4213.1
17/02/2009 |  |  |  | 17/02/2009 | 2028.96 | 2009-02-09 00:00:00 | 4307.6
16/02/2009 |  |  |  | 16/02/2009 | 2080.6 | 2009-02-06 00:00:00 | 4291.9
13/02/2009 |  |  |  | 13/02/2009 | 2107.21 | 2009-02-05 00:00:00 | 4228.9
12/02/2009 |  |  |  | 12/02/2009 | 2111.5 | 2009-02-04 00:00:00 | 4228.6
11/02/2009 |  |  |  | 11/02/2009 | 2125.45 | 2009-02-03 00:00:00 | 4164.5
10/02/2009 |  |  |  | 10/02/2009 | 2116.13 | 2009-02-02 00:00:00 | 4077.8
09/02/2009 |  |  |  | 09/02/2009 | 2163.73 | 2009-01-30 00:00:00 | 4149.6
06/02/2009 |  |  |  | 06/02/2009 | 2152.81 | 2009-01-29 00:00:00 | 4190.1
05/02/2009 |  |  |  | 05/02/2009 | 2118.62 | 2009-01-28 00:00:00 | 4295.2
04/02/2009 |  |  |  | 04/02/2009 | 2116.16 | 2009-01-27 00:00:00 | 4194.4
03/02/2009 |  |  |  | 03/02/2009 | 2081.16 | 2009-01-26 00:00:00 | 4209
02/02/2009 |  |  |  | 02/02/2009 | 2040.3 | 2009-01-23 00:00:00 | 4052.5
30/01/2009 |  |  |  | 30/01/2009 | 2078.92 | 2009-01-22 00:00:00 | 4052.2
29/01/2009 |  |  |  | 29/01/2009 | 2097.53 | 2009-01-21 00:00:00 | 4059.9
28/01/2009 |  |  |  | 28/01/2009 | 2149.68 | 2009-01-20 00:00:00 | 4091.4
27/01/2009 |  |  |  | 27/01/2009 | 2098.87 | 2009-01-19 00:00:00 | 4108.5
26/01/2009 |  |  |  | 26/01/2009 | 2105.48 | 2009-01-16 00:00:00 | 4147.1
23/01/2009 |  |  |  | 23/01/2009 | 2030.6 | 2009-01-15 00:00:00 | 4121.1
22/01/2009 |  |  |  | 22/01/2009 | 2033.54 | 2009-01-14 00:00:00 | 4180.6
21/01/2009 |  |  |  | 21/01/2009 | 2037.14 | 2009-01-13 00:00:00 | 4399.1
20/01/2009 |  |  |  | 20/01/2009 | 2050.76 | 2009-01-12 00:00:00 | 4426.2
19/01/2009 |  |  |  | 19/01/2009 | 2061.15 | 2009-01-09 00:00:00 | 4448.5
16/01/2009 |  |  |  | 16/01/2009 | 2079.67 | 2009-01-08 00:00:00 | 4505.4
15/01/2009 |  |  |  | 15/01/2009 | 2066.82 | 2009-01-07 00:00:00 | 4507.5
14/01/2009 |  |  |  | 14/01/2009 | 2098.99 | 2009-01-06 00:00:00 | 4638.9
13/01/2009 |  |  |  | 13/01/2009 | 2201.86 | 2009-01-05 00:00:00 | 4579.6
12/01/2009 |  |  |  | 12/01/2009 | 2218.93 | 2009-01-02 00:00:00 | 4561.8
09/01/2009 |  |  |  | 09/01/2009 | 2227.56 | 2008-12-31 00:00:00 | 4434.2
08/01/2009 |  |  |  | 08/01/2009 | 2253.52 | 2008-12-30 00:00:00 | 4392.7
07/01/2009 |  |  |  | 07/01/2009 | 2257.41 | 2008-12-29 00:00:00 | 4319.4
06/01/2009 |  |  |  | 06/01/2009 | 2319.49 | 2008-12-24 00:00:00 | 4216.6
05/01/2009 |  |  |  | 05/01/2009 | 2288.04 | 2008-12-23 00:00:00 | 4256
02/01/2009 |  |  |  | 02/01/2009 | 2275.33 | 2008-12-22 00:00:00 | 4249.2
31/12/2008 |  |  |  | 31/12/2008 | 2209.29 | 2008-12-19 00:00:00 | 4286.9
30/12/2008 |  |  |  | 30/12/2008 | 2193.92 | 2008-12-18 00:00:00 | 4330.7
29/12/2008 |  |  |  | 29/12/2008 | 2157.78 | 2008-12-17 00:00:00 | 4324.2
24/12/2008 |  |  |  | 24/12/2008 | 2111.37 | 2008-12-16 00:00:00 | 4309.1
23/12/2008 |  |  |  | 23/12/2008 | 2127.5 | 2008-12-15 00:00:00 | 4277.6
22/12/2008 |  |  |  | 22/12/2008 | 2122.42 | 2008-12-12 00:00:00 | 4280.4
19/12/2008 |  |  |  | 19/12/2008 | 2141.1 | 2008-12-11 00:00:00 | 4388.7
18/12/2008 |  |  |  | 18/12/2008 | 2163.17 | 2008-12-10 00:00:00 | 4367.3
17/12/2008 |  |  |  | 17/12/2008 | 2157.04 | 2008-12-09 00:00:00 | 4381.3
16/12/2008 |  |  |  | 16/12/2008 | 2148.27 | 2008-12-08 00:00:00 | 4300.1
15/12/2008 |  |  |  | 15/12/2008 | 2133.14 | 2008-12-05 00:00:00 | 4049.4
12/12/2008 |  |  |  | 12/12/2008 | 2132.98 | 2008-12-04 00:00:00 | 4163.6
11/12/2008 |  |  |  | 11/12/2008 | 2186.58 | 2008-12-03 00:00:00 | 4170
10/12/2008 |  |  |  | 10/12/2008 | 2175.43 | 2008-12-02 00:00:00 | 4122.9
09/12/2008 |  |  |  | 09/12/2008 | 2176.58 | 2008-12-01 00:00:00 | 4065.5
08/12/2008 |  |  |  | 08/12/2008 | 2133.24 | 2008-11-28 00:00:00 | 4288
05/12/2008 |  |  |  | 05/12/2008 | 2013.74 | 2008-11-27 00:00:00 | 4226.1
04/12/2008 |  |  |  | 04/12/2008 | 2068.35 | 2008-11-26 00:00:00 | 4152.7
03/12/2008 |  |  |  | 03/12/2008 | 2072.82 | 2008-11-25 00:00:00 | 4171.3
02/12/2008 |  |  |  | 02/12/2008 | 2052.82 | 2008-11-24 00:00:00 | 4153
01/12/2008 |  |  |  | 01/12/2008 | 2027.19 | 2008-11-21 00:00:00 | 3781
28/11/2008 |  |  |  | 28/11/2008 | 2133.99 | 2008-11-20 00:00:00 | 3875
27/11/2008 |  |  |  | 27/11/2008 | 2105.07 | 2008-11-19 00:00:00 | 4005.7
26/11/2008 |  |  |  | 26/11/2008 | 2065.25 | 2008-11-18 00:00:00 | 4208.5
25/11/2008 |  |  |  | 25/11/2008 | 2073.85 | 2008-11-17 00:00:00 | 4132.2
24/11/2008 |  |  |  | 24/11/2008 | 2064.68 | 2008-11-14 00:00:00 | 4233
21/11/2008 |  |  |  | 21/11/2008 | 1890.55 | 2008-11-13 00:00:00 | 4169.2
20/11/2008 |  |  |  | 20/11/2008 | 1934.84 | 2008-11-12 00:00:00 | 4182
19/11/2008 |  |  |  | 19/11/2008 | 1998.02 | 2008-11-11 00:00:00 | 4246.7
18/11/2008 |  |  |  | 18/11/2008 | 2095.23 | 2008-11-10 00:00:00 | 4403.9
17/11/2008 |  |  |  | 17/11/2008 | 2064.76 | 2008-11-07 00:00:00 | 4365
14/11/2008 |  |  |  | 14/11/2008 | 2114.8 | 2008-11-06 00:00:00 | 4272.4
13/11/2008 |  |  |  | 13/11/2008 | 2087.47 | 2008-11-05 00:00:00 | 4530.7
12/11/2008 |  |  |  | 12/11/2008 | 2097.37 | 2008-11-04 00:00:00 | 4639.5
11/11/2008 |  |  |  | 11/11/2008 | 2131.8 | 2008-11-03 00:00:00 | 4443.3
10/11/2008 |  |  |  | 10/11/2008 | 2210.7 | 2008-10-31 00:00:00 | 4377.3
07/11/2008 |  |  |  | 07/11/2008 | 2190.61 | 2008-10-30 00:00:00 | 4291.6
06/11/2008 |  |  |  | 06/11/2008 | 2147.84 | 2008-10-29 00:00:00 | 4242.5
05/11/2008 |  |  |  | 05/11/2008 | 2270.04 | 2008-10-28 00:00:00 | 3926.4
04/11/2008 |  |  |  | 04/11/2008 | 2318.16 | 2008-10-27 00:00:00 | 3852.6
03/11/2008 |  |  |  | 03/11/2008 | 2219.58 | 2008-10-24 00:00:00 | 3883.4
31/10/2008 |  |  |  | 31/10/2008 | 2183.69 | 2008-10-23 00:00:00 | 4087.8
30/10/2008 |  |  |  | 30/10/2008 | 2143.87 | 2008-10-22 00:00:00 | 4040.9
29/10/2008 |  |  |  | 29/10/2008 | 2113.04 | 2008-10-21 00:00:00 | 4229.7
28/10/2008 |  |  |  | 28/10/2008 | 1963.96 | 2008-10-20 00:00:00 | 4282.7
27/10/2008 |  |  |  | 27/10/2008 | 1931.56 | 2008-10-17 00:00:00 | 4063
24/10/2008 |  |  |  | 24/10/2008 | 1950.15 | 2008-10-16 00:00:00 | 3861.4
23/10/2008 |  |  |  | 23/10/2008 | 2053.73 | 2008-10-15 00:00:00 | 4079.6
22/10/2008 |  |  |  | 22/10/2008 | 2038.43 | 2008-10-14 00:00:00 | 4394.2
21/10/2008 |  |  |  | 21/10/2008 | 2129.46 | 2008-10-13 00:00:00 | 4256.9
20/10/2008 |  |  |  | 20/10/2008 | 2150.06 | 2008-10-10 00:00:00 | 3932.1
17/10/2008 |  |  |  | 17/10/2008 | 2050.84 | 2008-10-09 00:00:00 | 4313.8
16/10/2008 |  |  |  | 16/10/2008 | 1964.71 | 2008-10-08 00:00:00 | 4366.7
15/10/2008 |  |  |  | 15/10/2008 | 2075.41 | 2008-10-07 00:00:00 | 4605.2
14/10/2008 |  |  |  | 14/10/2008 | 2228.36 | 2008-10-06 00:00:00 | 4589.2
13/10/2008 |  |  |  | 13/10/2008 | 2164.63 | 2008-10-03 00:00:00 | 4980.3
10/10/2008 |  |  |  | 10/10/2008 | 2012.97 | 2008-10-02 00:00:00 | 4870.3
09/10/2008 |  |  |  | 09/10/2008 | 2196.16 | 2008-10-01 00:00:00 | 4959.6
08/10/2008 |  |  |  | 08/10/2008 | 2219.84 | 2008-09-30 00:00:00 | 4902.5
07/10/2008 |  |  |  | 07/10/2008 | 2333.28 | 2008-09-29 00:00:00 | 4818.8
06/10/2008 |  |  |  | 06/10/2008 | 2329.3 | 2008-09-26 00:00:00 | 5088.5
03/10/2008 |  |  |  | 03/10/2008 | 2522.12 | 2008-09-25 00:00:00 | 5197
02/10/2008 |  |  |  | 02/10/2008 | 2473.24 | 2008-09-24 00:00:00 | 5095.6
01/10/2008 |  |  |  | 01/10/2008 | 2510.28 | 2008-09-23 00:00:00 | 5136.1
30/09/2008 |  |  |  | 30/09/2008 | 2483.67 | 2008-09-22 00:00:00 | 5236.3
29/09/2008 |  |  |  | 29/09/2008 | 2444.58 | 2008-09-19 00:00:00 | 5311.3
26/09/2008 |  |  |  | 26/09/2008 | 2581.97 | 2008-09-18 00:00:00 | 4880
25/09/2008 |  |  |  | 25/09/2008 | 2636.31 | 2008-09-17 00:00:00 | 4912.4
24/09/2008 |  |  |  | 24/09/2008 | 2591.71 | 2008-09-16 00:00:00 | 5025.6
23/09/2008 |  |  |  | 23/09/2008 | 2611.14 | 2008-09-15 00:00:00 | 5204.2
22/09/2008 |  |  |  | 22/09/2008 | 2667.11 | 2008-09-12 00:00:00 | 5416.7
19/09/2008 |  |  |  | 19/09/2008 | 2708.98 | 2008-09-11 00:00:00 | 5318.4
18/09/2008 |  |  |  | 18/09/2008 | 2496.53 | 2008-09-10 00:00:00 | 5366.2
17/09/2008 |  |  |  | 17/09/2008 | 2509.43 | 2008-09-09 00:00:00 | 5415.6
16/09/2008 |  |  |  | 16/09/2008 | 2562.89 | 2008-09-08 00:00:00 | 5446.3
15/09/2008 |  |  |  | 15/09/2008 | 2653.58 | 2008-09-05 00:00:00 | 5240.7
12/09/2008 |  |  |  | 12/09/2008 | 2757.03 | 2008-09-04 00:00:00 | 5362.1
11/09/2008 |  |  |  | 11/09/2008 | 2710.45 | 2008-09-03 00:00:00 | 5499.7
10/09/2008 |  |  |  | 10/09/2008 | 2735.7 | 2008-09-02 00:00:00 | 5620.7
09/09/2008 |  |  |  | 09/09/2008 | 2763.87 | 2008-09-01 00:00:00 | 5602.8
08/09/2008 |  |  |  | 08/09/2008 | 2782.38 | 2008-08-29 00:00:00 | 5636.6
05/09/2008 |  |  |  | 05/09/2008 | 2680.91 | 2008-08-28 00:00:00 | 5601.2
04/09/2008 |  |  |  | 04/09/2008 | 2741.31 | 2008-08-27 00:00:00 | 5528.1
03/09/2008 |  |  |  | 03/09/2008 | 2809.5 | 2008-08-26 00:00:00 | 5470.7
02/09/2008 |  |  |  | 02/09/2008 | 2868.52 | 2008-08-22 00:00:00 | 5505.6
01/09/2008 |  |  |  | 01/09/2008 | 2855.12 | 2008-08-21 00:00:00 | 5370.2
29/08/2008 |  |  |  | 29/08/2008 | 2868.69 | 2008-08-20 00:00:00 | 5371.8
28/08/2008 |  |  |  | 28/08/2008 | 2848.6 | 2008-08-19 00:00:00 | 5320.4
27/08/2008 |  |  |  | 27/08/2008 | 2811.2 | 2008-08-18 00:00:00 | 5450.2
26/08/2008 |  |  |  | 26/08/2008 | 2786.12 | 2008-08-15 00:00:00 | 5454.8
22/08/2008 |  |  |  | 22/08/2008 | 2803.2 | 2008-08-14 00:00:00 | 5497.4
21/08/2008 |  |  |  | 21/08/2008 | 2734.79 | 2008-08-13 00:00:00 | 5448.6
20/08/2008 |  |  |  | 20/08/2008 | 2733.69 | 2008-08-12 00:00:00 | 5534.5
19/08/2008 |  |  |  | 19/08/2008 | 2710.74 | 2008-08-11 00:00:00 | 5541.8
18/08/2008 |  |  |  | 18/08/2008 | 2777.56 | 2008-08-08 00:00:00 | 5489.2
15/08/2008 |  |  |  | 15/08/2008 | 2782.63 | 2008-08-07 00:00:00 | 5477.5
14/08/2008 |  |  |  | 14/08/2008 | 2798.35 | 2008-08-06 00:00:00 | 5486.1
13/08/2008 |  |  |  | 13/08/2008 | 2776.2 | 2008-08-05 00:00:00 | 5454.5
12/08/2008 |  |  |  | 12/08/2008 | 2820.17 | 2008-08-04 00:00:00 | 5320.2
11/08/2008 |  |  |  | 11/08/2008 | 2827.31 | 2008-08-01 00:00:00 | 5354.7
08/08/2008 |  |  |  | 08/08/2008 | 2797 | 2008-07-31 00:00:00 | 5411.9
07/08/2008 |  |  |  | 07/08/2008 | 2787.5 | 2008-07-30 00:00:00 | 5420.7
06/08/2008 |  |  |  | 06/08/2008 | 2792.94 | 2008-07-29 00:00:00 | 5319.2
05/08/2008 |  |  |  | 05/08/2008 | 2776.36 | 2008-07-28 00:00:00 | 5312.6
04/08/2008 |  |  |  | 04/08/2008 | 2706.55 | 2008-07-25 00:00:00 | 5352.6
01/08/2008 |  |  |  | 01/08/2008 | 2723.22 | 2008-07-24 00:00:00 | 5362.3
31/07/2008 |  |  |  | 31/07/2008 | 2749.21 | 2008-07-23 00:00:00 | 5449.9
30/07/2008 |  |  |  | 30/07/2008 | 2754.15 | 2008-07-22 00:00:00 | 5364.1
29/07/2008 |  |  |  | 29/07/2008 | 2703.16 | 2008-07-21 00:00:00 | 5404.3
28/07/2008 |  |  |  | 28/07/2008 | 2699.99 | 2008-07-18 00:00:00 | 5376.4
25/07/2008 |  |  |  | 25/07/2008 | 2722.39 | 2008-07-17 00:00:00 | 5286.3
24/07/2008 |  |  |  | 24/07/2008 | 2733.02 | 2008-07-16 00:00:00 | 5150.6
23/07/2008 |  |  |  | 23/07/2008 | 2778.42 | 2008-07-15 00:00:00 | 5171.9
22/07/2008 |  |  |  | 22/07/2008 | 2732.73 | 2008-07-14 00:00:00 | 5300.4
21/07/2008 |  |  |  | 21/07/2008 | 2752.38 | 2008-07-11 00:00:00 | 5261.6
18/07/2008 |  |  |  | 18/07/2008 | 2735.72 | 2008-07-10 00:00:00 | 5406.8
17/07/2008 |  |  |  | 17/07/2008 | 2686.81 | 2008-07-09 00:00:00 | 5529.6
16/07/2008 |  |  |  | 16/07/2008 | 2614.61 | 2008-07-08 00:00:00 | 5440.5
15/07/2008 |  |  |  | 15/07/2008 | 2619.04 | 2008-07-07 00:00:00 | 5512.7
14/07/2008 |  |  |  | 14/07/2008 | 2682.02 | 2008-07-04 00:00:00 | 5412.8
11/07/2008 |  |  |  | 11/07/2008 | 2660.86 | 2008-07-03 00:00:00 | 5476.6
10/07/2008 |  |  |  | 10/07/2008 | 2731.4 | 2008-07-02 00:00:00 | 5426.3
09/07/2008 |  |  |  | 09/07/2008 | 2790.15 | 2008-07-01 00:00:00 | 5479.9
08/07/2008 |  |  |  | 08/07/2008 | 2744.74 | 2008-06-30 00:00:00 | 5625.9
07/07/2008 |  |  |  | 07/07/2008 | 2782.72 | 2008-06-27 00:00:00 | 5529.9
04/07/2008 |  |  |  | 04/07/2008 | 2736.06 | 2008-06-26 00:00:00 | 5518.2
03/07/2008 |  |  |  | 03/07/2008 | 2768.71 | 2008-06-25 00:00:00 | 5666.1
02/07/2008 |  |  |  | 02/07/2008 | 2748.27 | 2008-06-24 00:00:00 | 5634.7
01/07/2008 |  |  |  | 01/07/2008 | 2782.81 | 2008-06-23 00:00:00 | 5667.2
30/06/2008 |  |  |  | 30/06/2008 | 2855.69 | 2008-06-20 00:00:00 | 5620.8
27/06/2008 |  |  |  | 27/06/2008 | 2812.59 | 2008-06-19 00:00:00 | 5708.4
26/06/2008 |  |  |  | 26/06/2008 | 2808.24 | 2008-06-18 00:00:00 | 5756.9
25/06/2008 |  |  |  | 25/06/2008 | 2881.15 | 2008-06-17 00:00:00 | 5861.9
24/06/2008 |  |  |  | 24/06/2008 | 2861.84 | 2008-06-16 00:00:00 | 5794.6
23/06/2008 |  |  |  | 23/06/2008 | 2882.32 | 2008-06-13 00:00:00 | 5802.8
20/06/2008 |  |  |  | 20/06/2008 | 2864.01 | 2008-06-12 00:00:00 | 5790.5
19/06/2008 |  |  |  | 19/06/2008 | 2905.97 | 2008-06-11 00:00:00 | 5723.3
18/06/2008 |  |  |  | 18/06/2008 | 2930.92 | 2008-06-10 00:00:00 | 5827.3
17/06/2008 |  |  |  | 17/06/2008 | 2984.29 | 2008-06-09 00:00:00 | 5877.6
16/06/2008 |  |  |  | 16/06/2008 | 2951.07 | 2008-06-06 00:00:00 | 5906.8
13/06/2008 |  |  |  | 13/06/2008 | 2955.33 | 2008-06-05 00:00:00 | 5995.3
12/06/2008 |  |  |  | 12/06/2008 | 2946.14 | 2008-06-04 00:00:00 | 5970.1
11/06/2008 |  |  |  | 11/06/2008 | 2911.91 | 2008-06-03 00:00:00 | 6057.7
10/06/2008 |  |  |  | 10/06/2008 | 2965.82 | 2008-06-02 00:00:00 | 6007.6
09/06/2008 |  |  |  | 09/06/2008 | 2992.69 | 2008-05-30 00:00:00 | 6053.5
06/06/2008 |  |  |  | 06/06/2008 | 3009.18 | 2008-05-29 00:00:00 | 6068.1
05/06/2008 |  |  |  | 05/06/2008 | 3054.7 | 2008-05-28 00:00:00 | 6069.6
04/06/2008 |  |  |  | 04/06/2008 | 3042.24 | 2008-05-27 00:00:00 | 6058.5
03/06/2008 |  |  |  | 03/06/2008 | 3080.98 | 2008-05-23 00:00:00 | 6087.3
02/06/2008 |  |  |  | 02/06/2008 | 3057.25 | 2008-05-22 00:00:00 | 6181.6
30/05/2008 |  |  |  | 30/05/2008 | 3082.26 | 2008-05-21 00:00:00 | 6198.1
29/05/2008 |  |  |  | 29/05/2008 | 3090.56 | 2008-05-20 00:00:00 | 6191.6
28/05/2008 |  |  |  | 28/05/2008 | 3089.84 | 2008-05-19 00:00:00 | 6376.5
27/05/2008 |  |  |  | 27/05/2008 | 3084.63 | 2008-05-16 00:00:00 | 6304.3
23/05/2008 |  |  |  | 23/05/2008 | 3098.46 | 2008-05-15 00:00:00 | 6251.8
22/05/2008 |  |  |  | 22/05/2008 | 3143.75 | 2008-05-14 00:00:00 | 6216
21/05/2008 |  |  |  | 21/05/2008 | 3150.65 | 2008-05-13 00:00:00 | 6211.9
20/05/2008 |  |  |  | 20/05/2008 | 3151.36 | 2008-05-12 00:00:00 | 6220.6
19/05/2008 |  |  |  | 19/05/2008 | 3243.48 | 2008-05-09 00:00:00 | 6204.7
16/05/2008 |  |  |  | 16/05/2008 | 3207.98 | 2008-05-08 00:00:00 | 6270.8
15/05/2008 |  |  |  | 15/05/2008 | 3181.09 | 2008-05-07 00:00:00 | 6261
14/05/2008 |  |  |  | 14/05/2008 | 3162.92 | 2008-05-06 00:00:00 | 6215.2
13/05/2008 |  |  |  | 13/05/2008 | 3165.08 | 2008-05-02 00:00:00 | 6215.5
12/05/2008 |  |  |  | 12/05/2008 | 3174.96 | 2008-05-01 00:00:00 | 6087.3
09/05/2008 |  |  |  | 09/05/2008 | 3163.87 | 2008-04-30 00:00:00 | 6087.3
08/05/2008 |  |  |  | 08/05/2008 | 3197.78 | 2008-04-29 00:00:00 | 6089.4
07/05/2008 |  |  |  | 07/05/2008 | 3189.04 | 2008-04-28 00:00:00 | 6090.4
06/05/2008 |  |  |  | 06/05/2008 | 3164.3 | 2008-04-25 00:00:00 | 6091.4
02/05/2008 |  |  |  | 02/05/2008 | 3163.1 | 2008-04-24 00:00:00 | 6050.7
01/05/2008 |  |  |  | 01/05/2008 | 3098.13 | 2008-04-23 00:00:00 | 6083.6
30/04/2008 |  |  |  | 30/04/2008 | 3099.94 | 2008-04-22 00:00:00 | 6034.7
29/04/2008 |  |  |  | 29/04/2008 | 3095.71 | 2008-04-21 00:00:00 | 6053
28/04/2008 |  |  |  | 28/04/2008 | 3100.86 | 2008-04-18 00:00:00 | 6056.5
25/04/2008 |  |  |  | 25/04/2008 | 3097.2 | 2008-04-17 00:00:00 | 5980.4
24/04/2008 |  |  |  | 24/04/2008 | 3077 | 2008-04-16 00:00:00 | 6046.2
23/04/2008 |  |  |  | 23/04/2008 | 3095.93 | 2008-04-15 00:00:00 | 5906.9
22/04/2008 |  |  |  | 22/04/2008 | 3074.07 | 2008-04-14 00:00:00 | 5831.6
21/04/2008 |  |  |  | 21/04/2008 | 3084.82 | 2008-04-11 00:00:00 | 5895.5
18/04/2008 |  |  |  | 18/04/2008 | 3090.06 | 2008-04-10 00:00:00 | 5965.1
17/04/2008 |  |  |  | 17/04/2008 | 3051.13 | 2008-04-09 00:00:00 | 5983.9
16/04/2008 |  |  |  | 16/04/2008 | 3079.14 | 2008-04-08 00:00:00 | 5990.2
15/04/2008 |  |  |  | 15/04/2008 | 3010.98 | 2008-04-07 00:00:00 | 6014.8
14/04/2008 |  |  |  | 14/04/2008 | 2976.55 | 2008-04-04 00:00:00 | 5947.1
11/04/2008 |  |  |  | 11/04/2008 | 3008.27 | 2008-04-03 00:00:00 | 5891.3
10/04/2008 |  |  |  | 10/04/2008 | 3041.01 | 2008-04-02 00:00:00 | 5915.9
09/04/2008 |  |  |  | 09/04/2008 | 3051.82 | 2008-04-01 00:00:00 | 5852.6
08/04/2008 |  |  |  | 08/04/2008 | 3056 | 2008-03-31 00:00:00 | 5702.1
07/04/2008 |  |  |  | 07/04/2008 | 3071.8 | 2008-03-28 00:00:00 | 5692.9
04/04/2008 |  |  |  | 04/04/2008 | 3039.62 | 2008-03-27 00:00:00 | 5717.5
03/04/2008 |  |  |  | 03/04/2008 | 3015.96 | 2008-03-26 00:00:00 | 5660.4
02/04/2008 |  |  |  | 02/04/2008 | 3034.35 | 2008-03-25 00:00:00 | 5689.1
01/04/2008 |  |  |  | 01/04/2008 | 3005.15 | 2008-03-20 00:00:00 | 5495.2
31/03/2008 |  |  |  | 31/03/2008 | 2927.05 | 2008-03-19 00:00:00 | 5545.6
28/03/2008 |  |  |  | 28/03/2008 | 2920.42 | 2008-03-18 00:00:00 | 5605.8
27/03/2008 |  |  |  | 27/03/2008 | 2931.81 | 2008-03-17 00:00:00 | 5414.4
26/03/2008 |  |  |  | 26/03/2008 | 2897.77 | 2008-03-14 00:00:00 | 5631.7
25/03/2008 |  |  |  | 25/03/2008 | 2911.86 | 2008-03-13 00:00:00 | 5692.4
20/03/2008 |  |  |  | 20/03/2008 | 2814.01 | 2008-03-12 00:00:00 | 5776.4
19/03/2008 |  |  |  | 19/03/2008 | 2840.75 | 2008-03-11 00:00:00 | 5690.4
18/03/2008 |  |  |  | 18/03/2008 | 2868.66 | 2008-03-10 00:00:00 | 5629.1
17/03/2008 |  |  |  | 17/03/2008 | 2777.55 | 2008-03-07 00:00:00 | 5699.9
14/03/2008 |  |  |  | 14/03/2008 | 2886.17 | 2008-03-06 00:00:00 | 5766.4
13/03/2008 |  |  |  | 13/03/2008 | 2916.65 | 2008-03-05 00:00:00 | 5853.5
12/03/2008 |  |  |  | 12/03/2008 | 2961.25 | 2008-03-04 00:00:00 | 5767.7
11/03/2008 |  |  |  | 11/03/2008 | 2914.87 | 2008-03-03 00:00:00 | 5818.6
10/03/2008 |  |  |  | 10/03/2008 | 2885.09 | 2008-02-29 00:00:00 | 5884.3
07/03/2008 |  |  |  | 07/03/2008 | 2923.19 | 2008-02-28 00:00:00 | 5965.7
06/03/2008 |  |  |  | 06/03/2008 | 2958.72 | 2008-02-27 00:00:00 | 6076.5
05/03/2008 |  |  |  | 05/03/2008 | 3002.41 | 2008-02-26 00:00:00 | 6087.4
04/03/2008 |  |  |  | 04/03/2008 | 2956.78 | 2008-02-25 00:00:00 | 5999.5
03/03/2008 |  |  |  | 03/03/2008 | 2981.91 | 2008-02-22 00:00:00 | 5888.5
29/02/2008 |  |  |  | 29/02/2008 | 3013.02 | 2008-02-21 00:00:00 | 5932.2
28/02/2008 |  |  |  | 28/02/2008 | 3055.1 | 2008-02-20 00:00:00 | 5893.6
27/02/2008 |  |  |  | 27/02/2008 | 3110.28 | 2008-02-19 00:00:00 | 5966.9
26/02/2008 |  |  |  | 26/02/2008 | 3113.58 | 2008-02-15 00:00:00 | 5787.6
25/02/2008 |  |  |  | 25/02/2008 | 3070.78 | 2008-02-14 00:00:00 | 5879.3
22/02/2008 |  |  |  | 22/02/2008 | 3012.91 | 2008-02-13 00:00:00 | 5880.1
21/02/2008 |  |  |  | 21/02/2008 | 3037.38 | 2008-02-12 00:00:00 | 5910
20/02/2008 |  |  |  | 20/02/2008 | 3018.07 | 2008-02-11 00:00:00 | 5707.7
19/02/2008 |  |  |  | 19/02/2008 | 3053.21 | 2008-02-08 00:00:00 | 5784
18/02/2008 |  |  |  | 18/02/2008 | 3038.58 | 2008-02-07 00:00:00 | 5724.1
15/02/2008 |  |  |  | 15/02/2008 | 2962.24 | 2008-02-06 00:00:00 | 5875.4
14/02/2008 |  |  |  | 14/02/2008 | 3010.32 | 2008-02-05 00:00:00 | 5868
13/02/2008 |  |  |  | 13/02/2008 | 3006.13 | 2008-02-04 00:00:00 | 6026.2
12/02/2008 |  |  |  | 12/02/2008 | 3020.79 | 2008-02-01 00:00:00 | 6029.2
11/02/2008 |  |  |  | 11/02/2008 | 2920.45 | 2008-01-31 00:00:00 | 5879.8
08/02/2008 |  |  |  | 08/02/2008 | 2956.6 | 2008-01-30 00:00:00 | 5837.3
07/02/2008 |  |  |  | 07/02/2008 | 2928.58 | 2008-01-29 00:00:00 | 5885.2
06/02/2008 |  |  |  | 06/02/2008 | 3000.22 | 2008-01-28 00:00:00 | 5788.9
05/02/2008 |  |  |  | 05/02/2008 | 2999.53 | 2008-01-25 00:00:00 | 5869
04/02/2008 |  |  |  | 04/02/2008 | 3079.82 | 2008-01-24 00:00:00 | 5875.8
01/02/2008 |  |  |  | 01/02/2008 | 3077.4 | 2008-01-23 00:00:00 | 5609.3
31/01/2008 |  |  |  | 31/01/2008 | 3000.1 | 2008-01-22 00:00:00 | 5740.1
30/01/2008 |  |  |  | 30/01/2008 | 2983.27 | 2008-01-21 00:00:00 | 5578.2
29/01/2008 |  |  |  | 29/01/2008 | 3003.9 | 2008-01-18 00:00:00 | 5901.7
28/01/2008 |  |  |  | 28/01/2008 | 2951.33 | 2008-01-17 00:00:00 | 5902.4
25/01/2008 |  |  |  | 25/01/2008 | 2990.24 | 2008-01-16 00:00:00 | 5942.9
24/01/2008 |  |  |  | 24/01/2008 | 2997.75 | 2008-01-15 00:00:00 | 6025.6
23/01/2008 |  |  |  | 23/01/2008 | 2867.01 | 2008-01-14 00:00:00 | 6215.7
22/01/2008 |  |  |  | 22/01/2008 | 2928.6 | 2008-01-11 00:00:00 | 6202
21/01/2008 |  |  |  | 21/01/2008 | 2845.11 | 2008-01-10 00:00:00 | 6222.7
18/01/2008 |  |  |  | 18/01/2008 | 3003.52 | 2008-01-09 00:00:00 | 6272.7
17/01/2008 |  |  |  | 17/01/2008 | 3003.3 | 2008-01-08 00:00:00 | 6356.5
16/01/2008 |  |  |  | 16/01/2008 | 3018.75 | 2008-01-07 00:00:00 | 6335.7
15/01/2008 |  |  |  | 15/01/2008 | 3060.86 | 2008-01-04 00:00:00 | 6348.5
14/01/2008 |  |  |  | 14/01/2008 | 3153.86 | 2008-01-03 00:00:00 | 6479.4
11/01/2008 |  |  |  | 11/01/2008 | 3139.73 | 2008-01-02 00:00:00 | 6416.7
10/01/2008 |  |  |  | 10/01/2008 | 3148.48 | 2007-12-31 00:00:00 | 6456.9
09/01/2008 |  |  |  | 09/01/2008 | 3177.15 | 2007-12-28 00:00:00 | 6476.9
08/01/2008 |  |  |  | 08/01/2008 | 3222.26 | 2007-12-27 00:00:00 | 6497.8
07/01/2008 |  |  |  | 07/01/2008 | 3210.23 | 2007-12-24 00:00:00 | 6479.3
04/01/2008 |  |  |  | 04/01/2008 | 3223.44 | 2007-12-21 00:00:00 | 6434.1
03/01/2008 |  |  |  | 03/01/2008 | 3291.47 | 2007-12-20 00:00:00 | 6345.6
02/01/2008 |  |  |  | 02/01/2008 | 3269.02 | 2007-12-19 00:00:00 | 6284.5
[NAME] |  |  |  | [NAME] | 3286.67 | 2007-12-18 00:00:00 | 6279.3
28/12/2007 |  |  |  | 28/12/2007 | 3294.6 | 2007-12-17 00:00:00 | 6277.8
27/12/2007 |  |  |  | 27/12/2007 | 3301.58 | 2007-12-14 00:00:00 | 6397
24/12/2007 |  |  |  | 24/12/2007 | 3292.18 | 2007-12-13 00:00:00 | 6364.2
21/12/2007 |  |  |  | 21/12/2007 | 3270.4 | 2007-12-12 00:00:00 | 6559.8
20/12/2007 |  |  |  | 20/12/2007 | 3225.51 | 2007-12-11 00:00:00 | 6536.9
19/12/2007 |  |  |  | 19/12/2007 | 3192.35 | 2007-12-10 00:00:00 | 6565.4
18/12/2007 |  |  |  | 18/12/2007 | 3187.51 | 2007-12-07 00:00:00 | 6554.9
17/12/2007 |  |  |  | 17/12/2007 | 3185.3 | 2007-12-06 00:00:00 | 6485.6
14/12/2007 |  |  |  | 14/12/2007 | 3249.24 | 2007-12-05 00:00:00 | 6493.8
13/12/2007 |  |  |  | 13/12/2007 | 3231.66 | 2007-12-04 00:00:00 | 6315.2
12/12/2007 |  |  |  | 12/12/2007 | 3328.95 | 2007-12-03 00:00:00 | 6386.6
11/12/2007 |  |  |  | 11/12/2007 | 3320.59 | 2007-11-30 00:00:00 | 6432.5
10/12/2007 |  |  |  | 10/12/2007 | 3331.66 | 2007-11-29 00:00:00 | 6349.1
07/12/2007 |  |  |  | 07/12/2007 | 3327.42 | 2007-11-28 00:00:00 | 6306.2
06/12/2007 |  |  |  | 06/12/2007 | 3291.65 | 2007-11-27 00:00:00 | 6140.7
05/12/2007 |  |  |  | 05/12/2007 | 3296.03 | 2007-11-26 00:00:00 | 6180.5
04/12/2007 |  |  |  | 04/12/2007 | 3209.14 | 2007-11-23 00:00:00 | 6262.1
03/12/2007 |  |  |  | 03/12/2007 | 3252.98 | 2007-11-22 00:00:00 | 6155.3
30/11/2007 |  |  |  | 30/11/2007 | 3280.87 | 2007-11-21 00:00:00 | 6070.9
29/11/2007 |  |  |  | 29/11/2007 | 3241.73 | 2007-11-20 00:00:00 | 6226.5
28/11/2007 |  |  |  | 28/11/2007 | 3219.53 | 2007-11-19 00:00:00 | 6120.8
27/11/2007 |  |  |  | 27/11/2007 | 3135.71 | 2007-11-16 00:00:00 | 6291.2
26/11/2007 |  |  |  | 26/11/2007 | 3160.2 | 2007-11-15 00:00:00 | 6359.6
23/11/2007 |  |  |  | 23/11/2007 | 3198.45 | 2007-11-14 00:00:00 | 6432.1
22/11/2007 |  |  |  | 22/11/2007 | 3143.34 | 2007-11-13 00:00:00 | 6362.4
21/11/2007 |  |  |  | 21/11/2007 | 3103.79 | 2007-11-12 00:00:00 | 6337.9
20/11/2007 |  |  |  | 20/11/2007 | 3184.41 | 2007-11-09 00:00:00 | 6304.9
19/11/2007 |  |  |  | 19/11/2007 | 3135.95 | 2007-11-08 00:00:00 | 6381.9
16/11/2007 |  |  |  | 16/11/2007 | 3225.71 | 2007-11-07 00:00:00 | 6385.1
15/11/2007 |  |  |  | 15/11/2007 | 3261.35 | 2007-11-06 00:00:00 | 6474.9
14/11/2007 |  |  |  | 14/11/2007 | 3300.75 | 2007-11-05 00:00:00 | 6461.4
13/11/2007 |  |  |  | 13/11/2007 | 3264.12 | 2007-11-02 00:00:00 | 6530.6
12/11/2007 |  |  |  | 12/11/2007 | 3252.53 | 2007-11-01 00:00:00 | 6586.1
09/11/2007 |  |  |  | 09/11/2007 | 3237.32 | 2007-10-31 00:00:00 | 6721.6
08/11/2007 |  |  |  | 08/11/2007 | 3278.3 | 2007-10-30 00:00:00 | 6659
07/11/2007 |  |  |  | 07/11/2007 | 3285.09 | 2007-10-29 00:00:00 | 6706
06/11/2007 |  |  |  | 06/11/2007 | 3332.91 | 2007-10-26 00:00:00 | 6661.3
05/11/2007 |  |  |  | 05/11/2007 | 3325.89 | 2007-10-25 00:00:00 | 6576.3
[NAME] |  |  |  | [NAME] | 3361.53 | 2007-10-24 00:00:00 | 6482
01/11/2007 |  |  |  | 01/11/2007 | 3389.38 | 2007-10-23 00:00:00 | 6514
31/10/2007 |  |  |  | 31/10/2007 | 3454.12 | 2007-10-22 00:00:00 | 6459.3
30/10/2007 |  |  |  | 30/10/2007 | 3419.32 | 2007-10-19 00:00:00 | 6527.9
29/10/2007 |  |  |  | 29/10/2007 | 3442.63 | 2007-10-18 00:00:00 | 6609.4
26/10/2007 |  |  |  | 26/10/2007 | 3421.31 | 2007-10-17 00:00:00 | 6677.7
25/10/2007 |  |  |  | 25/10/2007 | 3383.34 | 2007-10-16 00:00:00 | 6614.3
24/10/2007 |  |  |  | 24/10/2007 | 3334.02 | 2007-10-15 00:00:00 | 6644.5
23/10/2007 |  |  |  | 23/10/2007 | 3351.93 | 2007-10-12 00:00:00 | 6730.7
22/10/2007 |  |  |  | 22/10/2007 | 3319.49 | 2007-10-11 00:00:00 | 6724.5
19/10/2007 |  |  |  | 19/10/2007 | 3355.25 | 2007-10-10 00:00:00 | 6633
18/10/2007 |  |  |  | 18/10/2007 | 3395.24 | 2007-10-09 00:00:00 | 6615.4
17/10/2007 |  |  |  | 17/10/2007 | 3429.83 | 2007-10-08 00:00:00 | 6540.9
16/10/2007 |  |  |  | 16/10/2007 | 3395.41 | 2007-10-05 00:00:00 | 6595.8
15/10/2007 |  |  |  | 15/10/2007 | 3411.41 | 2007-10-04 00:00:00 | 6547.9
12/10/2007 |  |  |  | 12/10/2007 | 3454.53 | 2007-10-03 00:00:00 | 6535.2
11/10/2007 |  |  |  | 11/10/2007 | 3453.62 | 2007-10-02 00:00:00 | 6500.4
10/10/2007 |  |  |  | 10/10/2007 | 3409.37 | 2007-10-01 00:00:00 | 6506.2
09/10/2007 |  |  |  | 09/10/2007 | 3397.78 | 2007-09-28 00:00:00 | 6466.8
08/10/2007 |  |  |  | 08/10/2007 | 3361.57 | 2007-09-27 00:00:00 | 6486.4
05/10/2007 |  |  |  | 05/10/2007 | 3387.06 | 2007-09-26 00:00:00 | 6433
04/10/2007 |  |  |  | 04/10/2007 | 3365.8 | 2007-09-25 00:00:00 | 6396.9
03/10/2007 |  |  |  | 03/10/2007 | 3360.12 | 2007-09-24 00:00:00 | 6465.9
02/10/2007 |  |  |  | 02/10/2007 | 3339.54 | 2007-09-21 00:00:00 | 6456.7
01/10/2007 |  |  |  | 01/10/2007 | 3335.41 | 2007-09-20 00:00:00 | 6429
28/09/2007 |  |  |  | 28/09/2007 | 3316.89 | 2007-09-19 00:00:00 | 6460
27/09/2007 |  |  |  | 27/09/2007 | 3325.87 | 2007-09-18 00:00:00 | 6283.3
26/09/2007 |  |  |  | 26/09/2007 | 3296.97 | 2007-09-17 00:00:00 | 6182.8
25/09/2007 |  |  |  | 25/09/2007 | 3279.98 | 2007-09-14 00:00:00 | 6289.3
24/09/2007 |  |  |  | 24/09/2007 | 3317.54 | 2007-09-13 00:00:00 | 6363.9
21/09/2007 |  |  |  | 21/09/2007 | 3314.93 | 2007-09-12 00:00:00 | 6306.2
20/09/2007 |  |  |  | 20/09/2007 | 3300.57 | 2007-09-11 00:00:00 | 6280.7
19/09/2007 |  |  |  | 19/09/2007 | 3319.35 | 2007-09-10 00:00:00 | 6134.1
18/09/2007 |  |  |  | 18/09/2007 | 3228.77 | 2007-09-07 00:00:00 | 6191.2
17/09/2007 |  |  |  | 17/09/2007 | 3183.17 | 2007-09-06 00:00:00 | 6313.3
14/09/2007 |  |  |  | 14/09/2007 | 3238.76 | 2007-09-05 00:00:00 | 6270.7
13/09/2007 |  |  |  | 13/09/2007 | 3280.64 | 2007-09-04 00:00:00 | 6376.8
12/09/2007 |  |  |  | 12/09/2007 | 3257.98 | 2007-09-03 00:00:00 | 6315.2
11/09/2007 |  |  |  | 11/09/2007 | 3246.79 | 2007-08-31 00:00:00 | 6303.3
10/09/2007 |  |  |  | 10/09/2007 | 3173.22 | 2007-08-30 00:00:00 | 6212
07/09/2007 |  |  |  | 07/09/2007 | 3203.8 | 2007-08-29 00:00:00 | 6132.2
06/09/2007 |  |  |  | 06/09/2007 | 3265.7 | 2007-08-28 00:00:00 | 6102.2
05/09/2007 |  |  |  | 05/09/2007 | 3246.56 | 2007-08-24 00:00:00 | 6220.1
04/09/2007 |  |  |  | 04/09/2007 | 3301.16 | 2007-08-23 00:00:00 | 6196.9
03/09/2007 |  |  |  | 03/09/2007 | 3268.01 | 2007-08-22 00:00:00 | 6196
31/08/2007 |  |  |  | 31/08/2007 | 3260.48 | 2007-08-21 00:00:00 | 6086.1
30/08/2007 |  |  |  | 30/08/2007 | 3211.58 | 2007-08-20 00:00:00 | 6078.7
29/08/2007 |  |  |  | 29/08/2007 | 3168.18 | 2007-08-17 00:00:00 | 6064.2
28/08/2007 |  |  |  | 28/08/2007 | 3151.43 | 2007-08-16 00:00:00 | 5858.9
24/08/2007 |  |  |  | 24/08/2007 | 3209.46 | 2007-08-15 00:00:00 | 6109.3
23/08/2007 |  |  |  | 23/08/2007 | 3198.06 | 2007-08-14 00:00:00 | 6143.5
22/08/2007 |  |  |  | 22/08/2007 | 3195.66 | 2007-08-13 00:00:00 | 6219
21/08/2007 |  |  |  | 21/08/2007 | 3136.36 | 2007-08-10 00:00:00 | 6038.3
20/08/2007 |  |  |  | 20/08/2007 | 3136.04 | 2007-08-09 00:00:00 | 6271.2
17/08/2007 |  |  |  | 17/08/2007 | 3128.97 | 2007-08-08 00:00:00 | 6393.9
16/08/2007 |  |  |  | 16/08/2007 | 3031.91 | 2007-08-07 00:00:00 | 6308.8
15/08/2007 |  |  |  | 15/08/2007 | 3159.24 | 2007-08-06 00:00:00 | 6189.1
14/08/2007 |  |  |  | 14/08/2007 | 3179.17 | 2007-08-03 00:00:00 | 6224.3
13/08/2007 |  |  |  | 13/08/2007 | 3219.05 | 2007-08-02 00:00:00 | 6300.3
10/08/2007 |  |  |  | 10/08/2007 | 3129.62 | 2007-08-01 00:00:00 | 6250.6
09/08/2007 |  |  |  | 09/08/2007 | 3244.62 | 2007-07-31 00:00:00 | 6360.1
08/08/2007 |  |  |  | 08/08/2007 | 3307.93 | 2007-07-30 00:00:00 | 6206.1
07/08/2007 |  |  |  | 07/08/2007 | 3261.72 | 2007-07-27 00:00:00 | 6215.2
06/08/2007 |  |  |  | 06/08/2007 | 3200.15 | 2007-07-26 00:00:00 | 6251.2
03/08/2007 |  |  |  | 03/08/2007 | 3223.84 | 2007-07-25 00:00:00 | 6454.3
02/08/2007 |  |  |  | 02/08/2007 | 3258.33 | 2007-07-24 00:00:00 | 6498.7
01/08/2007 |  |  |  | 01/08/2007 | 3235.13 | 2007-07-23 00:00:00 | 6624.4
31/07/2007 |  |  |  | 31/07/2007 | 3289.12 | 2007-07-20 00:00:00 | 6585.2
30/07/2007 |  |  |  | 30/07/2007 | 3211.15 | 2007-07-19 00:00:00 | 6640.2
27/07/2007 |  |  |  | 27/07/2007 | 3210.69 | 2007-07-18 00:00:00 | 6567.1
26/07/2007 |  |  |  | 26/07/2007 | 3228.93 | 2007-07-17 00:00:00 | 6659.1
25/07/2007 |  |  |  | 25/07/2007 | 3333.01 | 2007-07-16 00:00:00 | 6697.7
24/07/2007 |  |  |  | 24/07/2007 | 3359.94 | 2007-07-13 00:00:00 | 6716.7
23/07/2007 |  |  |  | 23/07/2007 | 3422.86 | 2007-07-12 00:00:00 | 6697.7
20/07/2007 |  |  |  | 20/07/2007 | 3407.79 | 2007-07-11 00:00:00 | 6615.1
19/07/2007 |  |  |  | 19/07/2007 | 3433.75 | 2007-07-10 00:00:00 | 6630.9
18/07/2007 |  |  |  | 18/07/2007 | 3395.74 | 2007-07-09 00:00:00 | 6712.7
17/07/2007 |  |  |  | 17/07/2007 | 3438.19 | 2007-07-06 00:00:00 | 6690.1
16/07/2007 |  |  |  | 16/07/2007 | 3459.66 | 2007-07-05 00:00:00 | 6635.2
13/07/2007 |  |  |  | 13/07/2007 | 3467.92 | 2007-07-04 00:00:00 | 6673.1
12/07/2007 |  |  |  | 12/07/2007 | 3454.05 | 2007-07-03 00:00:00 | 6639.8
11/07/2007 |  |  |  | 11/07/2007 | 3413.09 | 2007-07-02 00:00:00 | 6590.6
10/07/2007 |  |  |  | 10/07/2007 | 3422.92 | 2007-06-29 00:00:00 | 6607.9
09/07/2007 |  |  |  | 09/07/2007 | 3463.62 | 2007-06-28 00:00:00 | 6571.3
06/07/2007 |  |  |  | 06/07/2007 | 3454.13 | 2007-06-27 00:00:00 | 6527.6
05/07/2007 |  |  |  | 05/07/2007 | 3428.06 | 2007-06-26 00:00:00 | 6559.3
[NAME] |  |  |  | [NAME] | 3445.33 | 2007-06-25 00:00:00 | 6588.4
[NAME] |  |  |  | [NAME] | 3427.29 | 2007-06-22 00:00:00 | 6567.4
02/07/2007 |  |  |  | 02/07/2007 | 3396.77 | 2007-06-21 00:00:00 | 6596
29/06/2007 |  |  |  | 29/06/2007 | 3404.14 | 2007-06-20 00:00:00 | 6649.3
28/06/2007 |  |  |  | 28/06/2007 | 3388.16 | 2007-06-19 00:00:00 | 6650.2
27/06/2007 |  |  |  | 27/06/2007 | 3363.76 | 2007-06-18 00:00:00 | 6703.5
26/06/2007 |  |  |  | 26/06/2007 | 3384.04 | 2007-06-15 00:00:00 | 6732.4
25/06/2007 |  |  |  | 25/06/2007 | 3398.38 | 2007-06-14 00:00:00 | 6649.9
22/06/2007 |  |  |  | 22/06/2007 | 3390.26 | 2007-06-13 00:00:00 | 6559.6
21/06/2007 |  |  |  | 21/06/2007 | 3403.69 | 2007-06-12 00:00:00 | 6520.4
20/06/2007 |  |  |  | 20/06/2007 | 3435.09 | 2007-06-11 00:00:00 | 6567.5
19/06/2007 |  |  |  | 19/06/2007 | 3436.71 | 2007-06-08 00:00:00 | 6505.1
18/06/2007 |  |  |  | 18/06/2007 | 3465.12 | 2007-06-07 00:00:00 | 6505.1
15/06/2007 |  |  |  | 15/06/2007 | 3478.99 | 2007-06-06 00:00:00 | 6522.7
14/06/2007 |  |  |  | 14/06/2007 | 3435.94 | 2007-06-05 00:00:00 | 6632.8
13/06/2007 |  |  |  | 13/06/2007 | 3388.08 | 2007-06-04 00:00:00 | 6664.1
12/06/2007 |  |  |  | 12/06/2007 | 3370.76 | 2007-06-01 00:00:00 | 6676.7
11/06/2007 |  |  |  | 11/06/2007 | 3393.94 | 2007-05-31 00:00:00 | 6621.4
08/06/2007 |  |  |  | 08/06/2007 | 3364.66 | 2007-05-30 00:00:00 | 6602.1
07/06/2007 |  |  |  | 07/06/2007 | 3366.85 | 2007-05-29 00:00:00 | 6606.5
06/06/2007 |  |  |  | 06/06/2007 | 3382.03 | 2007-05-25 00:00:00 | 6570.5
05/06/2007 |  |  |  | 05/06/2007 | 3442.42 | 2007-05-24 00:00:00 | 6565.4
04/06/2007 |  |  |  | 04/06/2007 | 3458.68 | 2007-05-23 00:00:00 | 6616.4
01/06/2007 |  |  |  | 01/06/2007 | 3466.52 | 2007-05-22 00:00:00 | 6606.6
31/05/2007 |  |  |  | 31/05/2007 | 3438.7 | 2007-05-21 00:00:00 | 6636.8
30/05/2007 |  |  |  | 30/05/2007 | 3426.52 | 2007-05-18 00:00:00 | 6640.9
29/05/2007 |  |  |  | 29/05/2007 | 3431.27 | 2007-05-17 00:00:00 | 6579.3
25/05/2007 |  |  |  | 25/05/2007 | 3413.63 | 2007-05-16 00:00:00 | 6559.5
24/05/2007 |  |  |  | 24/05/2007 | 3414.67 | 2007-05-15 00:00:00 | 6568.6
23/05/2007 |  |  |  | 23/05/2007 | 3440.38 | 2007-05-14 00:00:00 | 6555.5
22/05/2007 |  |  |  | 22/05/2007 | 3434.22 | 2007-05-11 00:00:00 | 6565.7
21/05/2007 |  |  |  | 21/05/2007 | 3448.29 | 2007-05-10 00:00:00 | 6524.1
18/05/2007 |  |  |  | 18/05/2007 | 3449.69 | 2007-05-09 00:00:00 | 6549.6
17/05/2007 |  |  |  | 17/05/2007 | 3420.6 | 2007-05-08 00:00:00 | 6550.4
16/05/2007 |  |  |  | 16/05/2007 | 3410.31 | 2007-05-04 00:00:00 | 6603.7
15/05/2007 |  |  |  | 15/05/2007 | 3413.75 | 2007-05-03 00:00:00 | 6537.8
14/05/2007 |  |  |  | 14/05/2007 | 3405.79 | 2007-05-02 00:00:00 | 6484.5
11/05/2007 |  |  |  | 11/05/2007 | 3409.93 | 2007-05-01 00:00:00 | 6419.6
10/05/2007 |  |  |  | 10/05/2007 | 3393.46 | 2007-04-30 00:00:00 | 6449.2
09/05/2007 |  |  |  | 09/05/2007 | 3404 | 2007-04-27 00:00:00 | 6418.7
08/05/2007 |  |  |  | 08/05/2007 | 3406.69 | 2007-04-26 00:00:00 | 6469.4
04/05/2007 |  |  |  | 04/05/2007 | 3433.86 | 2007-04-25 00:00:00 | 6461.9
03/05/2007 |  |  |  | 03/05/2007 | 3398.23 | 2007-04-24 00:00:00 | 6429.5
[NAME] |  |  |  | [NAME] | 3374.31 | 2007-04-23 00:00:00 | 6479.7
01/05/2007 |  |  |  | 01/05/2007 | 3342.05 | 2007-04-20 00:00:00 | 6486.8
30/04/2007 |  |  |  | 30/04/2007 | 3355.6 | 2007-04-19 00:00:00 | 6440.6
27/04/2007 |  |  |  | 27/04/2007 | 3341.43 | 2007-04-18 00:00:00 | 6449.4
26/04/2007 |  |  |  | 26/04/2007 | 3364.52 | 2007-04-17 00:00:00 | 6497.8
25/04/2007 |  |  |  | 25/04/2007 | 3359.37 | 2007-04-16 00:00:00 | 6516.2
24/04/2007 |  |  |  | 24/04/2007 | 3341.62 | 2007-04-13 00:00:00 | 6462.4
23/04/2007 |  |  |  | 23/04/2007 | 3367.78 | 2007-04-12 00:00:00 | 6416.4
[NAME] |  |  |  | [NAME] | 3369.84 | 2007-04-11 00:00:00 | 6413.3
19/04/2007 |  |  |  | 19/04/2007 | 3345.25 | 2007-04-10 00:00:00 | 6417.8
18/04/2007 |  |  |  | 18/04/2007 | 3352.85 | 2007-04-05 00:00:00 | 6397.3
17/04/2007 |  |  |  | 17/04/2007 | 3375.53 | 2007-04-04 00:00:00 | 6364.7
16/04/2007 |  |  |  | 16/04/2007 | 3387.61 | 2007-04-03 00:00:00 | 6366.1
13/04/2007 |  |  |  | 13/04/2007 | 3360.44 | 2007-04-02 00:00:00 | 6315.5
12/04/2007 |  |  |  | 12/04/2007 | 3339.37 | 2007-03-30 00:00:00 | 6308
11/04/2007 |  |  |  | 11/04/2007 | 3340.59 | 2007-03-29 00:00:00 | 6324.2
10/04/2007 |  |  |  | 10/04/2007 | 3343.84 | 2007-03-28 00:00:00 | 6267.2
05/04/2007 |  |  |  | 05/04/2007 | 3331.75 | 2007-03-27 00:00:00 | 6292.6
04/04/2007 |  |  |  | 04/04/2007 | 3316.61 | 2007-03-26 00:00:00 | 6291.9
03/04/2007 |  |  |  | 03/04/2007 | 3316.53 | 2007-03-23 00:00:00 | 6339.4
02/04/2007 |  |  |  | 02/04/2007 | 3289.36 | 2007-03-22 00:00:00 | 6318
30/03/2007 |  |  |  | 30/03/2007 | 3283.21 | 2007-03-21 00:00:00 | 6256.8
29/03/2007 |  |  |  | 29/03/2007 | 3288.71 | 2007-03-20 00:00:00 | 6220.3
28/03/2007 |  |  |  | 28/03/2007 | 3260.67 | 2007-03-19 00:00:00 | 6189.4
27/03/2007 |  |  |  | 27/03/2007 | 3274.37 | 2007-03-16 00:00:00 | 6130.6
26/03/2007 |  |  |  | 26/03/2007 | 3274.82 | 2007-03-15 00:00:00 | 6133.2
23/03/2007 |  |  |  | 23/03/2007 | 3296.89 | 2007-03-14 00:00:00 | 6000.7
22/03/2007 |  |  |  | 22/03/2007 | 3287.94 | 2007-03-13 00:00:00 | 6161.2
21/03/2007 |  |  |  | 21/03/2007 | 3257.21 | 2007-03-12 00:00:00 | 6233.3
20/03/2007 |  |  |  | 20/03/2007 | 3234.43 | 2007-03-09 00:00:00 | 6245.2
19/03/2007 |  |  |  | 19/03/2007 | 3220.5 | 2007-03-08 00:00:00 | 6227.7
16/03/2007 |  |  |  | 16/03/2007 | 3187.86 | 2007-03-07 00:00:00 | 6156.5
15/03/2007 |  |  |  | 15/03/2007 | 3187.11 | 2007-03-06 00:00:00 | 6138.5
14/03/2007 |  |  |  | 14/03/2007 | 3118.15 | 2007-03-05 00:00:00 | 6058.7
13/03/2007 |  |  |  | 13/03/2007 | 3201.64 | 2007-03-02 00:00:00 | 6116.2
12/03/2007 |  |  |  | 12/03/2007 | 3239.47 | 2007-03-01 00:00:00 | 6116
09/03/2007 |  |  |  | 09/03/2007 | 3243.79 | 2007-02-28 00:00:00 | 6171.5
08/03/2007 |  |  |  | 08/03/2007 | 3234.37 | 2007-02-27 00:00:00 | 6286.1
07/03/2007 |  |  |  | 07/03/2007 | 3194.93 | 2007-02-26 00:00:00 | 6434.7
06/03/2007 |  |  |  | 06/03/2007 | 3179.26 | 2007-02-23 00:00:00 | 6401.5
05/03/2007 |  |  |  | 05/03/2007 | 3137.45 | 2007-02-22 00:00:00 | 6380.9
02/03/2007 |  |  |  | 02/03/2007 | 3172.31 | 2007-02-21 00:00:00 | 6357.1
01/03/2007 |  |  |  | 01/03/2007 | 3169.73 | 2007-02-20 00:00:00 | 6412.3
28/02/2007 |  |  |  | 28/02/2007 | 3198.28 | 2007-02-19 00:00:00 | 6444.4
27/02/2007 |  |  |  | 27/02/2007 | 3252.32 | 2007-02-16 00:00:00 | 6419.5
26/02/2007 |  |  |  | 26/02/2007 | 3336.16 | 2007-02-15 00:00:00 | 6433.3
23/02/2007 |  |  |  | 23/02/2007 | 3321.39 | 2007-02-14 00:00:00 | 6421.2
22/02/2007 |  |  |  | 22/02/2007 | 3312.09 | 2007-02-13 00:00:00 | 6381.8
21/02/2007 |  |  |  | 21/02/2007 | 3299.94 | 2007-02-12 00:00:00 | 6353.5
20/02/2007 |  |  |  | 20/02/2007 | 3325.34 | 2007-02-09 00:00:00 | 6382.8
19/02/2007 |  |  |  | 19/02/2007 | 3340.86 | 2007-02-08 00:00:00 | 6346.4
16/02/2007 |  |  |  | 16/02/2007 | 3326.49 | 2007-02-07 00:00:00 | 6369.5
15/02/2007 |  |  |  | 15/02/2007 | 3333.1 | 2007-02-06 00:00:00 | 6346.3
14/02/2007 |  |  |  | 14/02/2007 | 3325.99 | 2007-02-05 00:00:00 | 6317.9
13/02/2007 |  |  |  | 13/02/2007 | 3306.05 | 2007-02-02 00:00:00 | 6310.9
12/02/2007 |  |  |  | 12/02/2007 | 3293.22 | 2007-02-01 00:00:00 | 6282.2
09/02/2007 |  |  |  | 09/02/2007 | 3308.69 | 2007-01-31 00:00:00 | 6203.1
08/02/2007 |  |  |  | 08/02/2007 | 3289.47 | 2007-01-30 00:00:00 | 6242
07/02/2007 |  |  |  | 07/02/2007 | 3301.77 | 2007-01-29 00:00:00 | 6239.9
06/02/2007 |  |  |  | 06/02/2007 | 3290.67 | 2007-01-26 00:00:00 | 6228
05/02/2007 |  |  |  | 05/02/2007 | 3275.39 | 2007-01-25 00:00:00 | 6269.3
02/02/2007 |  |  |  | 02/02/2007 | 3269.23 | 2007-01-24 00:00:00 | 6314.8
01/02/2007 |  |  |  | 01/02/2007 | 3251.09 | 2007-01-23 00:00:00 | 6227.6
31/01/2007 |  |  |  | 31/01/2007 | 3211.84 | 2007-01-22 00:00:00 | 6218.4
30/01/2007 |  |  |  | 30/01/2007 | 3229.69 | 2007-01-19 00:00:00 | 6237.2
[NAME] |  |  |  | [NAME] | 3227.95 | 2007-01-18 00:00:00 | 6210.3
26/01/2007 |  |  |  | 26/01/2007 | 3223.26 | 2007-01-17 00:00:00 | 6204.5
25/01/2007 |  |  |  | 25/01/2007 | 3243.26 | 2007-01-16 00:00:00 | 6215.7
24/01/2007 |  |  |  | 24/01/2007 | 3263.3 | 2007-01-15 00:00:00 | 6263.5
23/01/2007 |  |  |  | 23/01/2007 | 3222.2 | 2007-01-12 00:00:00 | 6239
22/01/2007 |  |  |  | 22/01/2007 | 3221.22 | 2007-01-11 00:00:00 | 6230.1
19/01/2007 |  |  |  | 19/01/2007 | 3229.02 | 2007-01-10 00:00:00 | 6160.7
18/01/2007 |  |  |  | 18/01/2007 | 3215.62 | 2007-01-09 00:00:00 | 6196.1
17/01/2007 |  |  |  | 17/01/2007 | 3211.91 | 2007-01-08 00:00:00 | 6194.2
16/01/2007 |  |  |  | 16/01/2007 | 3217.92 | 2007-01-05 00:00:00 | 6220.1
15/01/2007 |  |  |  | 15/01/2007 | 3242.19 | 2007-01-04 00:00:00 | 6287
12/01/2007 |  |  |  | 12/01/2007 | 3227.28 | 2007-01-03 00:00:00 | 6319
11/01/2007 |  |  |  | 11/01/2007 | 3224.02 | 2007-01-02 00:00:00 | 6310.9
10/01/2007 |  |  |  | 10/01/2007 | 3192.88 | 2006-12-29 00:00:00 | 6220.8
09/01/2007 |  |  |  | 09/01/2007 | 3210.8 | 2006-12-28 00:00:00 | 6240.9
08/01/2007 |  |  |  | 08/01/2007 | 3209.99 | 2006-12-27 00:00:00 | 6245.2
05/01/2007 |  |  |  | 05/01/2007 | 3222.35 | 2006-12-22 00:00:00 | 6190
04/01/2007 |  |  |  | 04/01/2007 | 3253.27 | 2006-12-21 00:00:00 | 6183.7
03/01/2007 |  |  |  | 03/01/2007 | 3269.9 | 2006-12-20 00:00:00 | 6198.6
02/01/2007 |  |  |  | 02/01/2007 | 3265.89 | 2006-12-19 00:00:00 | 6203.9
29/12/2006 |  |  |  | 29/12/2006 | 3221.42 | 2006-12-18 00:00:00 | 6247.4
28/12/2006 |  |  |  | 28/12/2006 | 3230.01 | 2006-12-15 00:00:00 | 6260
27/12/2006 |  |  |  | 27/12/2006 | 3229.49 | 2006-12-14 00:00:00 | 6228
22/12/2006 |  |  |  | 22/12/2006 | 3203.05 | 2006-12-13 00:00:00 | 6192.5
21/12/2006 |  |  |  | 21/12/2006 | 3199.49 | 2006-12-12 00:00:00 | 6156.4
20/12/2006 |  |  |  | 20/12/2006 | 3204.65 | 2006-12-11 00:00:00 | 6159.8
19/12/2006 |  |  |  | 19/12/2006 | 3206.5 | 2006-12-08 00:00:00 | 6152.4
18/12/2006 |  |  |  | 18/12/2006 | 3226.29 | 2006-12-07 00:00:00 | 6131.5
15/12/2006 |  |  |  | 15/12/2006 | 3231.84 | 2006-12-06 00:00:00 | 6090.3
14/12/2006 |  |  |  | 14/12/2006 | 3216.01 | 2006-12-05 00:00:00 | 6086.4
13/12/2006 |  |  |  | 13/12/2006 | 3197.58 | 2006-12-04 00:00:00 | 6050.4
12/12/2006 |  |  |  | 12/12/2006 | 3179.91 | 2006-12-01 00:00:00 | 6021.5
11/12/2006 |  |  |  | 11/12/2006 | 3183.95 | 2006-11-30 00:00:00 | 6048.8
08/12/2006 |  |  |  | 08/12/2006 | 3178.59 | 2006-11-29 00:00:00 | 6084.4
07/12/2006 |  |  |  | 07/12/2006 | 3166.68 | 2006-11-28 00:00:00 | 6025.9
06/12/2006 |  |  |  | 06/12/2006 | 3147.99 | 2006-11-27 00:00:00 | 6050.1
05/12/2006 |  |  |  | 05/12/2006 | 3144.26 | 2006-11-24 00:00:00 | 6122.1
04/12/2006 |  |  |  | 04/12/2006 | 3125.18 | 2006-11-23 00:00:00 | 6140
01/12/2006 |  |  |  | 01/12/2006 | 3110.26 | 2006-11-22 00:00:00 | 6160.3
30/11/2006 |  |  |  | 30/11/2006 | 3119.85 | 2006-11-21 00:00:00 | 6202.6
29/11/2006 |  |  |  | 29/11/2006 | 3134.48 | 2006-11-20 00:00:00 | 6204.5
28/11/2006 |  |  |  | 28/11/2006 | 3102.17 | 2006-11-17 00:00:00 | 6192
27/11/2006 |  |  |  | 27/11/2006 | 3113.33 | 2006-11-16 00:00:00 | 6254.9
24/11/2006 |  |  |  | 24/11/2006 | 3148.68 | 2006-11-15 00:00:00 | 6229.8
23/11/2006 |  |  |  | 23/11/2006 | 3160.42 | 2006-11-14 00:00:00 | 6186.6
22/11/2006 |  |  |  | 22/11/2006 | 3170.07 | 2006-11-13 00:00:00 | 6194.2
21/11/2006 |  |  |  | 21/11/2006 | 3190.86 | 2006-11-10 00:00:00 | 6208.4
20/11/2006 |  |  |  | 20/11/2006 | 3190.77 | 2006-11-09 00:00:00 | 6231.5
17/11/2006 |  |  |  | 17/11/2006 | 3184.87 | 2006-11-08 00:00:00 | 6239
16/11/2006 |  |  |  | 16/11/2006 | 3216.53 | 2006-11-07 00:00:00 | 6244
15/11/2006 |  |  |  | 15/11/2006 | 3204.09 | 2006-11-06 00:00:00 | 6224.5
14/11/2006 |  |  |  | 14/11/2006 | 3181.87 | 2006-11-03 00:00:00 | 6148.1
13/11/2006 |  |  |  | 13/11/2006 | 3184.18 | 2006-11-02 00:00:00 | 6149.3
10/11/2006 |  |  |  | 10/11/2006 | 3187.29 | 2006-11-01 00:00:00 | 6149.6
09/11/2006 |  |  |  | 09/11/2006 | 3194.79 | 2006-10-31 00:00:00 | 6129.2
08/11/2006 |  |  |  | 08/11/2006 | 3196.47 | 2006-10-30 00:00:00 | 6126.8
07/11/2006 |  |  |  | 07/11/2006 | 3197.81 | 2006-10-27 00:00:00 | 6160.9
06/11/2006 |  |  |  | 06/11/2006 | 3186.85 | 2006-10-26 00:00:00 | 6184.8
03/11/2006 |  |  |  | 03/11/2006 | 3149.37 | 2006-10-25 00:00:00 | 6214.6
02/11/2006 |  |  |  | 02/11/2006 | 3150.07 | 2006-10-24 00:00:00 | 6182.5
01/11/2006 |  |  |  | 01/11/2006 | 3150.77 | 2006-10-23 00:00:00 | 6166.1
31/10/2006 |  |  |  | 31/10/2006 | 3140.47 | 2006-10-20 00:00:00 | 6155.2
30/10/2006 |  |  |  | 30/10/2006 | 3136.47 | 2006-10-19 00:00:00 | 6156
27/10/2006 |  |  |  | 27/10/2006 | 3152.86 | 2006-10-18 00:00:00 | 6150.4
26/10/2006 |  |  |  | 26/10/2006 | 3168.27 | 2006-10-17 00:00:00 | 6108.6
25/10/2006 |  |  |  | 25/10/2006 | 3178.74 | 2006-10-16 00:00:00 | 6172.4
24/10/2006 |  |  |  | 24/10/2006 | 3164.23 | 2006-10-13 00:00:00 | 6157.3
23/10/2006 |  |  |  | 23/10/2006 | 3155.12 | 2006-10-12 00:00:00 | 6121.3
20/10/2006 |  |  |  | 20/10/2006 | 3150.54 | 2006-10-11 00:00:00 | 6073.5
19/10/2006 |  |  |  | 19/10/2006 | 3149.97 | 2006-10-10 00:00:00 | 6072.7
18/10/2006 |  |  |  | 18/10/2006 | 3147.93 | 2006-10-09 00:00:00 | 6030.9
17/10/2006 |  |  |  | 17/10/2006 | 3124.38 | 2006-10-06 00:00:00 | 6001.2
16/10/2006 |  |  |  | 16/10/2006 | 3158.76 | 2006-10-05 00:00:00 | 6004.5
13/10/2006 |  |  |  | 13/10/2006 | 3153.2 | 2006-10-04 00:00:00 | 5966.5
12/10/2006 |  |  |  | 12/10/2006 | 3135.39 | 2006-10-03 00:00:00 | 5937.1
11/10/2006 |  |  |  | 11/10/2006 | 3110.31 | 2006-10-02 00:00:00 | 5957.8
10/10/2006 |  |  |  | 10/10/2006 | 3110.03 | 2006-09-29 00:00:00 | 5960.8
09/10/2006 |  |  |  | 09/10/2006 | 3087.66 | 2006-09-28 00:00:00 | 5971.3
06/10/2006 |  |  |  | 06/10/2006 | 3076.39 | 2006-09-27 00:00:00 | 5930.1
05/10/2006 |  |  |  | 05/10/2006 | 3075.48 | 2006-09-26 00:00:00 | 5873.6
04/10/2006 |  |  |  | 04/10/2006 | 3053.33 | 2006-09-25 00:00:00 | 5798.3
03/10/2006 |  |  |  | 03/10/2006 | 3038.82 | 2006-09-22 00:00:00 | 5822.3
02/10/2006 |  |  |  | 02/10/2006 | 3050.63 | 2006-09-21 00:00:00 | 5896.7
29/09/2006 |  |  |  | 29/09/2006 | 3050.44 | 2006-09-20 00:00:00 | 5866.2
28/09/2006 |  |  |  | 28/09/2006 | 3053.67 | 2006-09-19 00:00:00 | 5831.8
27/09/2006 |  |  |  | 27/09/2006 | 3032.7 | 2006-09-18 00:00:00 | 5890.2
26/09/2006 |  |  |  | 26/09/2006 | 3005.71 | 2006-09-15 00:00:00 | 5877
25/09/2006 |  |  |  | 25/09/2006 | 2969.82 | 2006-09-14 00:00:00 | 5877.2
22/09/2006 |  |  |  | 22/09/2006 | 2981.19 | 2006-09-13 00:00:00 | 5892.2
21/09/2006 |  |  |  | 21/09/2006 | 3015.95 | 2006-09-12 00:00:00 | 5895.5
20/09/2006 |  |  |  | 20/09/2006 | 2999.89 | 2006-09-11 00:00:00 | 5850.8
19/09/2006 |  |  |  | 19/09/2006 | 2982.91 | 2006-09-08 00:00:00 | 5879.3
18/09/2006 |  |  |  | 18/09/2006 | 3010.28 | 2006-09-07 00:00:00 | 5858.1
15/09/2006 |  |  |  | 15/09/2006 | 3004.13 | 2006-09-06 00:00:00 | 5929.3
14/09/2006 |  |  |  | 14/09/2006 | 3001.26 | 2006-09-05 00:00:00 | 5981.7
13/09/2006 |  |  |  | 13/09/2006 | 3004.98 | 2006-09-04 00:00:00 | 5986.6
12/09/2006 |  |  |  | 12/09/2006 | 3003.35 | 2006-09-01 00:00:00 | 5949.1
11/09/2006 |  |  |  | 11/09/2006 | 2980.65 | 2006-08-31 00:00:00 | 5906.1
08/09/2006 |  |  |  | 08/09/2006 | 2996.62 | 2006-08-30 00:00:00 | 5929.3
07/09/2006 |  |  |  | 07/09/2006 | 2986.15 | 2006-08-29 00:00:00 | 5888.3
06/09/2006 |  |  |  | 06/09/2006 | 3022.58 | 2006-08-25 00:00:00 | 5878.6
05/09/2006 |  |  |  | 05/09/2006 | 3047.34 | 2006-08-24 00:00:00 | 5869.1
04/09/2006 |  |  |  | 04/09/2006 | 3049.06 | 2006-08-23 00:00:00 | 5860
01/09/2006 |  |  |  | 01/09/2006 | 3030.49 | 2006-08-22 00:00:00 | 5902.6
31/08/2006 |  |  |  | 31/08/2006 | 3007.51 | 2006-08-21 00:00:00 | 5915.2
30/08/2006 |  |  |  | 30/08/2006 | 3015.89 | 2006-08-18 00:00:00 | 5903.4
29/08/2006 |  |  |  | 29/08/2006 | 2996.09 | 2006-08-17 00:00:00 | 5900.4
25/08/2006 |  |  |  | 25/08/2006 | 2990.21 | 2006-08-16 00:00:00 | 5896.6
24/08/2006 |  |  |  | 24/08/2006 | 2984.53 | 2006-08-15 00:00:00 | 5897.9
23/08/2006 |  |  |  | 23/08/2006 | 2980.55 | 2006-08-14 00:00:00 | 5870.9
22/08/2006 |  |  |  | 22/08/2006 | 3000.22 | 2006-08-11 00:00:00 | 5820.1
21/08/2006 |  |  |  | 21/08/2006 | 3005.77 | 2006-08-10 00:00:00 | 5823.4
18/08/2006 |  |  |  | 18/08/2006 | 3001.06 | 2006-08-09 00:00:00 | 5860.5
17/08/2006 |  |  |  | 17/08/2006 | 2998.34 | 2006-08-08 00:00:00 | 5818.1
16/08/2006 |  |  |  | 16/08/2006 | 2994.78 | 2006-08-07 00:00:00 | 5828.8
15/08/2006 |  |  |  | 15/08/2006 | 2991 | 2006-08-04 00:00:00 | 5889.4
14/08/2006 |  |  |  | 14/08/2006 | 2977.14 | 2006-08-03 00:00:00 | 5838.4
11/08/2006 |  |  |  | 11/08/2006 | 2953.31 | 2006-08-02 00:00:00 | 5932.1
10/08/2006 |  |  |  | 10/08/2006 | 2954.94 | 2006-08-01 00:00:00 | 5880.8
09/08/2006 |  |  |  | 09/08/2006 | 2973.85 | 2006-07-31 00:00:00 | 5928.3
08/08/2006 |  |  |  | 08/08/2006 | 2954.32 | 2006-07-28 00:00:00 | 5974.9
07/08/2006 |  |  |  | 07/08/2006 | 2958.5 | 2006-07-27 00:00:00 | 5929.5
04/08/2006 |  |  |  | 04/08/2006 | 2987.7 | 2006-07-26 00:00:00 | 5877.1
03/08/2006 |  |  |  | 03/08/2006 | 2961.64 | 2006-07-25 00:00:00 | 5851.2
02/08/2006 |  |  |  | 02/08/2006 | 3007.4 | 2006-07-24 00:00:00 | 5833.9
01/08/2006 |  |  |  | 01/08/2006 | 2983.52 | 2006-07-21 00:00:00 | 5719.7
31/07/2006 |  |  |  | 31/07/2006 | 3004.28 | 2006-07-20 00:00:00 | 5770.9
28/07/2006 |  |  |  | 28/07/2006 | 3024.34 | 2006-07-19 00:00:00 | 5778
27/07/2006 |  |  |  | 27/07/2006 | 3005.14 | 2006-07-18 00:00:00 | 5681.7
26/07/2006 |  |  |  | 26/07/2006 | 2979.1 | 2006-07-17 00:00:00 | 5701
25/07/2006 |  |  |  | 25/07/2006 | 2966.53 | 2006-07-14 00:00:00 | 5707.6
24/07/2006 |  |  |  | 24/07/2006 | 2958.08 | 2006-07-13 00:00:00 | 5765
21/07/2006 |  |  |  | 21/07/2006 | 2905.09 | 2006-07-12 00:00:00 | 5860.6
20/07/2006 |  |  |  | 20/07/2006 | 2930.79 | 2006-07-11 00:00:00 | 5857.3
19/07/2006 |  |  |  | 19/07/2006 | 2932.45 | 2006-07-10 00:00:00 | 5896.9
18/07/2006 |  |  |  | 18/07/2006 | 2881.48 | 2006-07-07 00:00:00 | 5888.9
17/07/2006 |  |  |  | 17/07/2006 | 2892.02 | 2006-07-06 00:00:00 | 5890
14/07/2006 |  |  |  | 14/07/2006 | 2898.49 | 2006-07-05 00:00:00 | 5826.7
13/07/2006 |  |  |  | 13/07/2006 | 2927.74 | 2006-07-04 00:00:00 | 5883.5
12/07/2006 |  |  |  | 12/07/2006 | 2977.11 | 2006-07-03 00:00:00 | 5884.4
11/07/2006 |  |  |  | 11/07/2006 | 2973.9 | 2006-06-30 00:00:00 | 5833.4
10/07/2006 |  |  |  | 10/07/2006 | 2993.7 | 2006-06-29 00:00:00 | 5791.5
07/07/2006 |  |  |  | 07/07/2006 | 2991.89 | 2006-06-28 00:00:00 | 5678.6
06/07/2006 |  |  |  | 06/07/2006 | 2993.58 | 2006-06-27 00:00:00 | 5652.3
05/07/2006 |  |  |  | 05/07/2006 | 2964.73 | 2006-06-26 00:00:00 | 5681.2
04/07/2006 |  |  |  | 04/07/2006 | 2992.87 | 2006-06-23 00:00:00 | 5692.1
03/07/2006 |  |  |  | 03/07/2006 | 2992.5 | 2006-06-22 00:00:00 | 5684.1
30/06/2006 |  |  |  | 30/06/2006 | 2967.58 | 2006-06-21 00:00:00 | 5665
29/06/2006 |  |  |  | 29/06/2006 | 2943.38 | 2006-06-20 00:00:00 | 5658.2
28/06/2006 |  |  |  | 28/06/2006 | 2890.53 | 2006-06-19 00:00:00 | 5626.1
27/06/2006 |  |  |  | 27/06/2006 | 2879.56 | 2006-06-16 00:00:00 | 5597.4
26/06/2006 |  |  |  | 26/06/2006 | 2891.56 | 2006-06-15 00:00:00 | 5619.3
23/06/2006 |  |  |  | 23/06/2006 | 2896.34 | 2006-06-14 00:00:00 | 5506.8
22/06/2006 |  |  |  | 22/06/2006 | 2892.7 | 2006-06-13 00:00:00 | 5519.6
21/06/2006 |  |  |  | 21/06/2006 | 2880.01 | 2006-06-12 00:00:00 | 5620.9
20/06/2006 |  |  |  | 20/06/2006 | 2878.55 | 2006-06-09 00:00:00 | 5655.2
19/06/2006 |  |  |  | 19/06/2006 | 2865.1 | 2006-06-08 00:00:00 | 5562.9
16/06/2006 |  |  |  | 16/06/2006 | 2851.53 | 2006-06-07 00:00:00 | 5706.3
15/06/2006 |  |  |  | 15/06/2006 | 2860.89 | 2006-06-06 00:00:00 | 5669.8
14/06/2006 |  |  |  | 14/06/2006 | 2797.98 | 2006-06-05 00:00:00 | 5762.1
13/06/2006 |  |  |  | 13/06/2006 | 2800.82 | 2006-06-02 00:00:00 | 5764.6
12/06/2006 |  |  |  | 12/06/2006 | 2857.27 | 2006-06-01 00:00:00 | 5749.7
09/06/2006 |  |  |  | 09/06/2006 | 2874.17 | 2006-05-31 00:00:00 | 5723.8
08/06/2006 |  |  |  | 08/06/2006 | 2825.24 | 2006-05-30 00:00:00 | 5652
07/06/2006 |  |  |  | 07/06/2006 | 2900.21 | 2006-05-26 00:00:00 | 5791
06/06/2006 |  |  |  | 06/06/2006 | 2883.14 | 2006-05-25 00:00:00 | 5677.7
05/06/2006 |  |  |  | 05/06/2006 | 2935.76 | 2006-05-24 00:00:00 | 5587.1
02/06/2006 |  |  |  | 02/06/2006 | 2941.02 | 2006-05-23 00:00:00 | 5678.7
01/06/2006 |  |  |  | 01/06/2006 | 2928.1 | 2006-05-22 00:00:00 | 5532.7
31/05/2006 |  |  |  | 31/05/2006 | 2916.85 | 2006-05-19 00:00:00 | 5657.4
30/05/2006 |  |  |  | 30/05/2006 | 2883.5 | 2006-05-18 00:00:00 | 5671.6
26/05/2006 |  |  |  | 26/05/2006 | 2954.92 | 2006-05-17 00:00:00 | 5675.5
25/05/2006 |  |  |  | 25/05/2006 | 2891.41 | 2006-05-16 00:00:00 | 5846.2
24/05/2006 |  |  |  | 24/05/2006 | 2846.51 | 2006-05-15 00:00:00 | 5841.3
23/05/2006 |  |  |  | 23/05/2006 | 2893.42 | 2006-05-12 00:00:00 | 5912.1
22/05/2006 |  |  |  | 22/05/2006 | 2811.69 | 2006-05-11 00:00:00 | 6042
19/05/2006 |  |  |  | 19/05/2006 | 2884.1 | 2006-05-10 00:00:00 | 6083.4
18/05/2006 |  |  |  | 18/05/2006 | 2887.59 | 2006-05-09 00:00:00 | 6105.6
17/05/2006 |  |  |  | 17/05/2006 | 2897.19 | 2006-05-08 00:00:00 | 6067.1
16/05/2006 |  |  |  | 16/05/2006 | 2981.41 | 2006-05-05 00:00:00 | 6091.7
15/05/2006 |  |  |  | 15/05/2006 | 2979.62 | 2006-05-04 00:00:00 | 6036.9
12/05/2006 |  |  |  | 12/05/2006 | 3024.25 | 2006-05-03 00:00:00 | 6010
11/05/2006 |  |  |  | 11/05/2006 | 3092.17 | 2006-05-02 00:00:00 | 6082.1
10/05/2006 |  |  |  | 10/05/2006 | 3111.22 | 2006-04-28 00:00:00 | 6023.1
09/05/2006 |  |  |  | 09/05/2006 | 3122.01 | 2006-04-27 00:00:00 | 6060
08/05/2006 |  |  |  | 08/05/2006 | 3105.59 | 2006-04-26 00:00:00 | 6104.3
05/05/2006 |  |  |  | 05/05/2006 | 3114.59 | 2006-04-25 00:00:00 | 6086.6
04/05/2006 |  |  |  | 04/05/2006 | 3084.39 | 2006-04-24 00:00:00 | 6098.7
03/05/2006 |  |  |  | 03/05/2006 | 3070.15 | 2006-04-21 00:00:00 | 6132.7
02/05/2006 |  |  |  | 02/05/2006 | 3101.72 | 2006-04-20 00:00:00 | 6081.4
28/04/2006 |  |  |  | 28/04/2006 | 3074.26 | 2006-04-19 00:00:00 | 6089.8
27/04/2006 |  |  |  | 27/04/2006 | 3092.01 | 2006-04-18 00:00:00 | 6044.1
26/04/2006 |  |  |  | 26/04/2006 | 3114.54 | 2006-04-13 00:00:00 | 6029.4
25/04/2006 |  |  |  | 25/04/2006 | 3106.03 | 2006-04-12 00:00:00 | 6000.8
24/04/2006 |  |  |  | 24/04/2006 | 3110.32 | 2006-04-11 00:00:00 | 6016.5
21/04/2006 |  |  |  | 21/04/2006 | 3124.67 | 2006-04-10 00:00:00 | 6067
20/04/2006 |  |  |  | 20/04/2006 | 3100.06 | 2006-04-07 00:00:00 | 6026.1
19/04/2006 |  |  |  | 19/04/2006 | 3102.69 | 2006-04-06 00:00:00 | 6045.7
18/04/2006 |  |  |  | 18/04/2006 | 3078.87 | 2006-04-05 00:00:00 | 6044.1
13/04/2006 |  |  |  | 13/04/2006 | 3072.31 | 2006-04-04 00:00:00 | 6004.7
12/04/2006 |  |  |  | 12/04/2006 | 3056.71 | 2006-04-03 00:00:00 | 6024.3
11/04/2006 |  |  |  | 11/04/2006 | 3065.6 | 2006-03-31 00:00:00 | 5964.6
10/04/2006 |  |  |  | 10/04/2006 | 3093.21 | 2006-03-30 00:00:00 | 6015.2
07/04/2006 |  |  |  | 07/04/2006 | 3078.24 | 2006-03-29 00:00:00 | 5959.2
06/04/2006 |  |  |  | 06/04/2006 | 3087.82 | 2006-03-28 00:00:00 | 5935.7
05/04/2006 |  |  |  | 05/04/2006 | 3085.93 | 2006-03-27 00:00:00 | 5972.2
04/04/2006 |  |  |  | 04/04/2006 | 3067.44 | 2006-03-24 00:00:00 | 6036.3
03/04/2006 |  |  |  | 03/04/2006 | 3074.95 | 2006-03-23 00:00:00 | 5990.1
31/03/2006 |  |  |  | 31/03/2006 | 3047.96 | 2006-03-22 00:00:00 | 6007.5
30/03/2006 |  |  |  | 30/03/2006 | 3069.42 | 2006-03-21 00:00:00 | 5991.3
29/03/2006 |  |  |  | 29/03/2006 | 3044.04 | 2006-03-20 00:00:00 | 5991.7
28/03/2006 |  |  |  | 28/03/2006 | 3033.75 | 2006-03-17 00:00:00 | 5999.4
27/03/2006 |  |  |  | 27/03/2006 | 3051.25 | 2006-03-16 00:00:00 | 5993.2
24/03/2006 |  |  |  | 24/03/2006 | 3081.68 | 2006-03-15 00:00:00 | 5965.1
23/03/2006 |  |  |  | 23/03/2006 | 3058.3 | 2006-03-14 00:00:00 | 5950.6
22/03/2006 |  |  |  | 22/03/2006 | 3065.79 | 2006-03-13 00:00:00 | 5952.8
21/03/2006 |  |  |  | 21/03/2006 | 3056.26 | 2006-03-10 00:00:00 | 5907.9
20/03/2006 |  |  |  | 20/03/2006 | 3057.8 | 2006-03-09 00:00:00 | 5855.9
17/03/2006 |  |  |  | 17/03/2006 | 3062.18 | 2006-03-08 00:00:00 | 5812.9
16/03/2006 |  |  |  | 16/03/2006 | 3057.87 | 2006-03-07 00:00:00 | 5857.4
15/03/2006 |  |  |  | 15/03/2006 | 3042.03 | 2006-03-06 00:00:00 | 5897.8
14/03/2006 |  |  |  | 14/03/2006 | 3032.12 | 2006-03-03 00:00:00 | 5858.7
13/03/2006 |  |  |  | 13/03/2006 | 3030.38 | 2006-03-02 00:00:00 | 5833
10/03/2006 |  |  |  | 10/03/2006 | 3003.88 | 2006-03-01 00:00:00 | 5844.1
09/03/2006 |  |  |  | 09/03/2006 | 2979.7 | 2006-02-28 00:00:00 | 5791.5
08/03/2006 |  |  |  | 08/03/2006 | 2958.18 | 2006-02-27 00:00:00 | 5875.9
07/03/2006 |  |  |  | 07/03/2006 | 2984.64 | 2006-02-24 00:00:00 | 5860.5
06/03/2006 |  |  |  | 06/03/2006 | 3006.29 | 2006-02-23 00:00:00 | 5836
03/03/2006 |  |  |  | 03/03/2006 | 2986.02 | 2006-02-22 00:00:00 | 5872.4
02/03/2006 |  |  |  | 02/03/2006 | 2976.41 | 2006-02-21 00:00:00 | 5857.7
01/03/2006 |  |  |  | 01/03/2006 | 2981.07 | 2006-02-20 00:00:00 | 5863
28/02/2006 |  |  |  | 28/02/2006 | 2956.12 | 2006-02-17 00:00:00 | 5846.2
27/02/2006 |  |  |  | 27/02/2006 | 2994.49 | 2006-02-16 00:00:00 | 5828.9
24/02/2006 |  |  |  | 24/02/2006 | 2986.44 | 2006-02-15 00:00:00 | 5791.5
23/02/2006 |  |  |  | 23/02/2006 | 2975.36 | 2006-02-14 00:00:00 | 5792.3
22/02/2006 |  |  |  | 22/02/2006 | 2990.97 | 2006-02-13 00:00:00 | 5793.5
21/02/2006 |  |  |  | 21/02/2006 | 2983.96 | 2006-02-10 00:00:00 | 5764.1
20/02/2006 |  |  |  | 20/02/2006 | 2986.1 | 2006-02-09 00:00:00 | 5808.7
17/02/2006 |  |  |  | 17/02/2006 | 2979.74 | 2006-02-08 00:00:00 | 5725.1
16/02/2006 |  |  |  | 16/02/2006 | 2967.49 | 2006-02-07 00:00:00 | 5746.8
15/02/2006 |  |  |  | 15/02/2006 | 2950.06 | 2006-02-06 00:00:00 | 5772.4
14/02/2006 |  |  |  | 14/02/2006 | 2949.85 | 2006-02-03 00:00:00 | 5759.3
13/02/2006 |  |  |  | 13/02/2006 | 2950.73 | 2006-02-02 00:00:00 | 5747.3
10/02/2006 |  |  |  | 10/02/2006 | 2937.97 | 2006-02-01 00:00:00 | 5801.6
09/02/2006 |  |  |  | 09/02/2006 | 2958.88 | 2006-01-31 00:00:00 | 5760.3
08/02/2006 |  |  |  | 08/02/2006 | 2917.38 | 2006-01-30 00:00:00 | 5779.8
07/02/2006 |  |  |  | 07/02/2006 | 2926.67 | 2006-01-27 00:00:00 | 5786.8
06/02/2006 |  |  |  | 06/02/2006 | 2939.7 | 2006-01-26 00:00:00 | 5722.6
03/02/2006 |  |  |  | 03/02/2006 | 2931.76 | 2006-01-25 00:00:00 | 5704.4
02/02/2006 |  |  |  | 02/02/2006 | 2926.45 | 2006-01-24 00:00:00 | 5633.8
01/02/2006 |  |  |  | 01/02/2006 | 2951.12 | 2006-01-23 00:00:00 | 5660.9
31/01/2006 |  |  |  | 31/01/2006 | 2928.56 | 2006-01-20 00:00:00 | 5672.4
30/01/2006 |  |  |  | 30/01/2006 | 2936.58 | 2006-01-19 00:00:00 | 5693.2
27/01/2006 |  |  |  | 27/01/2006 | 2941.08 | 2006-01-18 00:00:00 | 5663.7
26/01/2006 |  |  |  | 26/01/2006 | 2907.51 | 2006-01-17 00:00:00 | 5699
25/01/2006 |  |  |  | 25/01/2006 | 2898.37 | 2006-01-16 00:00:00 | 5740.2
24/01/2006 |  |  |  | 24/01/2006 | 2862.41 | 2006-01-13 00:00:00 | 5711
23/01/2006 |  |  |  | 23/01/2006 | 2872.9 | 2006-01-12 00:00:00 | 5735.1
20/01/2006 |  |  |  | 20/01/2006 | 2880.74 | 2006-01-11 00:00:00 | 5731.5
19/01/2006 |  |  |  | 19/01/2006 | 2888.41 | 2006-01-10 00:00:00 | 5688.8
18/01/2006 |  |  |  | 18/01/2006 | 2870.62 | 2006-01-09 00:00:00 | 5731.5
17/01/2006 |  |  |  | 17/01/2006 | 2887.63 | 2006-01-06 00:00:00 | 5731.8
16/01/2006 |  |  |  | 16/01/2006 | 2908.1 | 2006-01-05 00:00:00 | 5691.2
13/01/2006 |  |  |  | 13/01/2006 | 2894.42 | 2006-01-04 00:00:00 | 5714.6
12/01/2006 |  |  |  | 12/01/2006 | 2905.29 | 2006-01-03 00:00:00 | 5681.5
11/01/2006 |  |  |  | 11/01/2006 | 2902.96 | 2005-12-30 00:00:00 | 5618.8
10/01/2006 |  |  |  | 10/01/2006 | 2880.59 | 2005-12-29 00:00:00 | 5638.3
09/01/2006 |  |  |  | 09/01/2006 | 2901.13 | 2005-12-28 00:00:00 | 5622.8
06/01/2006 |  |  |  | 06/01/2006 | 2901.86 | 2005-12-23 00:00:00 | 5595.4
05/01/2006 |  |  |  | 05/01/2006 | 2883.81 | 2005-12-22 00:00:00 | 5597
04/01/2006 |  |  |  | 04/01/2006 | 2896 | 2005-12-21 00:00:00 | 5587.4
03/01/2006 |  |  |  | 03/01/2006 | 2878.65 | 2005-12-20 00:00:00 | 5547.9
30/12/2005 |  |  |  | 30/12/2005 | 2847.02 | 2005-12-19 00:00:00 | 5539.8
29/12/2005 |  |  |  | 29/12/2005 | 2856.43 | 2005-12-16 00:00:00 | 5531.6
28/12/2005 |  |  |  | 28/12/2005 | 2846.13 | 2005-12-15 00:00:00 | 5495.3
23/12/2005 |  |  |  | 23/12/2005 | 2835.12 | 2005-12-14 00:00:00 | 5521.1
22/12/2005 |  |  |  | 22/12/2005 | 2834.11 | 2005-12-13 00:00:00 | 5507.2
[NAME] |  |  |  | [NAME] | 2827.11 | 2005-12-12 00:00:00 | 5501.5
20/12/2005 |  |  |  | 20/12/2005 | 2807.11 | 2005-12-09 00:00:00 | 5517.4
19/12/2005 |  |  |  | 19/12/2005 | 2803.53 | 2005-12-08 00:00:00 | 5531.1
16/12/2005 |  |  |  | 16/12/2005 | 2799.04 | 2005-12-07 00:00:00 | 5528.8
15/12/2005 |  |  |  | 15/12/2005 | 2781.12 | 2005-12-06 00:00:00 | 5538.8
14/12/2005 |  |  |  | 14/12/2005 | 2790.5 | 2005-12-05 00:00:00 | 5510.4
13/12/2005 |  |  |  | 13/12/2005 | 2785.83 | 2005-12-02 00:00:00 | 5528.1
12/12/2005 |  |  |  | 12/12/2005 | 2782.36 | 2005-12-01 00:00:00 | 5486.1
09/12/2005 |  |  |  | 09/12/2005 | 2788.28 | 2005-11-30 00:00:00 | 5423.2
[NAME] |  |  |  | [NAME] | 2792.35 | 2005-11-29 00:00:00 | 5491
07/12/2005 |  |  |  | 07/12/2005 | 2794.08 | 2005-11-28 00:00:00 | 5477.4
06/12/2005 |  |  |  | 06/12/2005 | 2797.26 | 2005-11-25 00:00:00 | 5523.8
05/12/2005 |  |  |  | 05/12/2005 | 2784.79 | 2005-11-24 00:00:00 | 5511
02/12/2005 |  |  |  | 02/12/2005 | 2793.13 | 2005-11-23 00:00:00 | 5531.7
01/12/2005 |  |  |  | 01/12/2005 | 2770.82 | 2005-11-22 00:00:00 | 5517.2
30/11/2005 |  |  |  | 30/11/2005 | 2741.05 | 2005-11-21 00:00:00 | 5497.9
29/11/2005 |  |  |  | 29/11/2005 | 2770.58 | 2005-11-18 00:00:00 | 5498.9
28/11/2005 |  |  |  | 28/11/2005 | 2763.31 | 2005-11-17 00:00:00 | 5460
25/11/2005 |  |  |  | 25/11/2005 | 2782.87 | 2005-11-16 00:00:00 | 5430
24/11/2005 |  |  |  | 24/11/2005 | 2775.99 | 2005-11-15 00:00:00 | 5439.6
23/11/2005 |  |  |  | 23/11/2005 | 2785.3 | 2005-11-14 00:00:00 | 5470
22/11/2005 |  |  |  | 22/11/2005 | 2776.08 | 2005-11-11 00:00:00 | 5465.1
21/11/2005 |  |  |  | 21/11/2005 | 2767 | 2005-11-10 00:00:00 | 5423.5
18/11/2005 |  |  |  | 18/11/2005 | 2765.34 | 2005-11-09 00:00:00 | 5439.8
17/11/2005 |  |  |  | 17/11/2005 | 2745.1 | 2005-11-08 00:00:00 | 5460.9
16/11/2005 |  |  |  | 16/11/2005 | 2730.1 | 2005-11-07 00:00:00 | 5460.8
15/11/2005 |  |  |  | 15/11/2005 | 2735.86 | 2005-11-04 00:00:00 | 5423.6
14/11/2005 |  |  |  | 14/11/2005 | 2748.34 | 2005-11-03 00:00:00 | 5431.9
11/11/2005 |  |  |  | 11/11/2005 | 2744.18 | 2005-11-02 00:00:00 | 5358.6
10/11/2005 |  |  |  | 10/11/2005 | 2724.54 | 2005-11-01 00:00:00 | 5344.3
09/11/2005 |  |  |  | 09/11/2005 | 2730.39 | 2005-10-31 00:00:00 | 5317.3
08/11/2005 |  |  |  | 08/11/2005 | 2740.07 | 2005-10-28 00:00:00 | 5213.4
07/11/2005 |  |  |  | 07/11/2005 | 2740.17 | 2005-10-27 00:00:00 | 5182.8
04/11/2005 |  |  |  | 04/11/2005 | 2721.38 | 2005-10-26 00:00:00 | 5227.8
03/11/2005 |  |  |  | 03/11/2005 | 2725.07 | 2005-10-25 00:00:00 | 5182.1
02/11/2005 |  |  |  | 02/11/2005 | 2689.51 | 2005-10-24 00:00:00 | 5207.6
01/11/2005 |  |  |  | 01/11/2005 | 2678.92 | 2005-10-21 00:00:00 | 5142.1
31/10/2005 |  |  |  | 31/10/2005 | 2664.4 | 2005-10-20 00:00:00 | 5164.1
28/10/2005 |  |  |  | 28/10/2005 | 2610.28 | 2005-10-19 00:00:00 | 5167.8
27/10/2005 |  |  |  | 27/10/2005 | 2599.17 | 2005-10-18 00:00:00 | 5263.9
26/10/2005 |  |  |  | 26/10/2005 | 2623.01 | 2005-10-17 00:00:00 | 5286.5
25/10/2005 |  |  |  | 25/10/2005 | 2598.66 | 2005-10-14 00:00:00 | 5275
24/10/2005 |  |  |  | 24/10/2005 | 2610.09 | 2005-10-13 00:00:00 | 5265.2
21/10/2005 |  |  |  | 21/10/2005 | 2577.47 | 2005-10-12 00:00:00 | 5342.2
20/10/2005 |  |  |  | 20/10/2005 | 2588.83 | 2005-10-11 00:00:00 | 5380.7
19/10/2005 |  |  |  | 19/10/2005 | 2587.2 | 2005-10-10 00:00:00 | 5374.5
18/10/2005 |  |  |  | 18/10/2005 | 2637.49 | 2005-10-07 00:00:00 | 5362.3
17/10/2005 |  |  |  | 17/10/2005 | 2648.04 | 2005-10-06 00:00:00 | 5372.4
14/10/2005 |  |  |  | 14/10/2005 | 2643.3 | 2005-10-05 00:00:00 | 5427.8
13/10/2005 |  |  |  | 13/10/2005 | 2639.17 | 2005-10-04 00:00:00 | 5494.4
12/10/2005 |  |  |  | 12/10/2005 | 2678.56 | 2005-10-03 00:00:00 | 5501.5
11/10/2005 |  |  |  | 11/10/2005 | 2697.19 | 2005-09-30 00:00:00 | 5477.7
10/10/2005 |  |  |  | 10/10/2005 | 2692.78 | 2005-09-29 00:00:00 | 5478.2
07/10/2005 |  |  |  | 07/10/2005 | 2686.3 | 2005-09-28 00:00:00 | 5494.8
06/10/2005 |  |  |  | 06/10/2005 | 2692.07 | 2005-09-27 00:00:00 | 5447.3
05/10/2005 |  |  |  | 05/10/2005 | 2721.29 | 2005-09-26 00:00:00 | 5453.1
04/10/2005 |  |  |  | 04/10/2005 | 2754.22 | 2005-09-23 00:00:00 | 5413.6
03/10/2005 |  |  |  | 03/10/2005 | 2756.75 | 2005-09-22 00:00:00 | 5385.7
30/09/2005 |  |  |  | 30/09/2005 | 2745.79 | 2005-09-21 00:00:00 | 5369.7
29/09/2005 |  |  |  | 29/09/2005 | 2744.73 | 2005-09-20 00:00:00 | 5416.4
28/09/2005 |  |  |  | 28/09/2005 | 2752.01 | 2005-09-19 00:00:00 | 5429.7
27/09/2005 |  |  |  | 27/09/2005 | 2729.87 | 2005-09-16 00:00:00 | 5407.9
26/09/2005 |  |  |  | 26/09/2005 | 2732.4 | 2005-09-15 00:00:00 | 5383.5
23/09/2005 |  |  |  | 23/09/2005 | 2714.33 | 2005-09-14 00:00:00 | 5347.4
22/09/2005 |  |  |  | 22/09/2005 | 2701.25 | 2005-09-13 00:00:00 | 5338
21/09/2005 |  |  |  | 21/09/2005 | 2695.18 | 2005-09-12 00:00:00 | 5375.1
20/09/2005 |  |  |  | 20/09/2005 | 2719 | 2005-09-09 00:00:00 | 5359.3
19/09/2005 |  |  |  | 19/09/2005 | 2724.41 | 2005-09-08 00:00:00 | 5340.8
16/09/2005 |  |  |  | 16/09/2005 | 2713.8 | 2005-09-07 00:00:00 | 5365.9
15/09/2005 |  |  |  | 15/09/2005 | 2701.9 | 2005-09-06 00:00:00 | 5359.2
14/09/2005 |  |  |  | 14/09/2005 | 2686.29 | 2005-09-05 00:00:00 | 5337.8
13/09/2005 |  |  |  | 13/09/2005 | 2681.03 | 2005-09-02 00:00:00 | 5326.8
12/09/2005 |  |  |  | 12/09/2005 | 2699.92 | 2005-09-01 00:00:00 | 5328.5
09/09/2005 |  |  |  | 09/09/2005 | 2690.83 | 2005-08-31 00:00:00 | 5296.9
[NAME] |  |  |  | [NAME] | 2680.95 | 2005-08-30 00:00:00 | 5255.8
07/09/2005 |  |  |  | 07/09/2005 | 2693.48 | 2005-08-26 00:00:00 | 5228.1
06/09/2005 |  |  |  | 06/09/2005 | 2688.03 | 2005-08-25 00:00:00 | 5255.7
05/09/2005 |  |  |  | 05/09/2005 | 2679 | 2005-08-24 00:00:00 | 5275.2
02/09/2005 |  |  |  | 02/09/2005 | 2674.61 | 2005-08-23 00:00:00 | 5300.2
01/09/2005 |  |  |  | 01/09/2005 | 2675.4 | 2005-08-22 00:00:00 | 5318.4
31/08/2005 |  |  |  | 31/08/2005 | 2659.21 | 2005-08-19 00:00:00 | 5312.6
30/08/2005 |  |  |  | 30/08/2005 | 2640.58 | 2005-08-18 00:00:00 | 5269.3
26/08/2005 |  |  |  | 26/08/2005 | 2627.58 | 2005-08-17 00:00:00 | 5292.7
25/08/2005 |  |  |  | 25/08/2005 | 2638.1 | 2005-08-16 00:00:00 | 5322.3
24/08/2005 |  |  |  | 24/08/2005 | 2647.52 | 2005-08-15 00:00:00 | 5344.2
23/08/2005 |  |  |  | 23/08/2005 | 2658.13 | 2005-08-12 00:00:00 | 5345.8
22/08/2005 |  |  |  | 22/08/2005 | 2665.1 | 2005-08-11 00:00:00 | 5358.6
19/08/2005 |  |  |  | 19/08/2005 | 2661.32 | 2005-08-10 00:00:00 | 5377.5
18/08/2005 |  |  |  | 18/08/2005 | 2640.96 | 2005-08-09 00:00:00 | 5363.7
17/08/2005 |  |  |  | 17/08/2005 | 2652.54 | 2005-08-08 00:00:00 | 5344.3
16/08/2005 |  |  |  | 16/08/2005 | 2667.01 | 2005-08-05 00:00:00 | 5314.7
15/08/2005 |  |  |  | 15/08/2005 | 2676.74 | 2005-08-04 00:00:00 | 5315.5
12/08/2005 |  |  |  | 12/08/2005 | 2677.29 | 2005-08-03 00:00:00 | 5332.3
11/08/2005 |  |  |  | 11/08/2005 | 2682.23 | 2005-08-02 00:00:00 | 5327.5
10/08/2005 |  |  |  | 10/08/2005 | 2691.93 | 2005-08-01 00:00:00 | 5290.8
09/08/2005 |  |  |  | 09/08/2005 | 2684.49 | 2005-07-29 00:00:00 | 5282.3
08/08/2005 |  |  |  | 08/08/2005 | 2675.08 | 2005-07-28 00:00:00 | 5270.3
05/08/2005 |  |  |  | 05/08/2005 | 2662.74 | 2005-07-27 00:00:00 | 5263.6
04/08/2005 |  |  |  | 04/08/2005 | 2663.22 | 2005-07-26 00:00:00 | 5256.2
03/08/2005 |  |  |  | 03/08/2005 | 2669.72 | 2005-07-25 00:00:00 | 5270.7
02/08/2005 |  |  |  | 02/08/2005 | 2665.89 | 2005-07-22 00:00:00 | 5241.8
01/08/2005 |  |  |  | 01/08/2005 | 2649.12 | 2005-07-21 00:00:00 | 5221.6
29/07/2005 |  |  |  | 29/07/2005 | 2644.75 | 2005-07-20 00:00:00 | 5215.2
28/07/2005 |  |  |  | 28/07/2005 | 2638.06 | 2005-07-19 00:00:00 | 5201.5
27/07/2005 |  |  |  | 27/07/2005 | 2633.86 | 2005-07-18 00:00:00 | 5214.2
26/07/2005 |  |  |  | 26/07/2005 | 2627.62 | 2005-07-15 00:00:00 | 5230.8
25/07/2005 |  |  |  | 25/07/2005 | 2633.86 | 2005-07-14 00:00:00 | 5259.7
22/07/2005 |  |  |  | 22/07/2005 | 2621.31 | 2005-07-13 00:00:00 | 5245.9
21/07/2005 |  |  |  | 21/07/2005 | 2611.31 | 2005-07-12 00:00:00 | 5217.2
20/07/2005 |  |  |  | 20/07/2005 | 2607.4 | 2005-07-11 00:00:00 | 5242.4
19/07/2005 |  |  |  | 19/07/2005 | 2600.39 | 2005-07-08 00:00:00 | 5232.2
18/07/2005 |  |  |  | 18/07/2005 | 2607.07 | 2005-07-07 00:00:00 | 5158.3
15/07/2005 |  |  |  | 15/07/2005 | 2615.72 | 2005-07-06 00:00:00 | 5229.6
14/07/2005 |  |  |  | 14/07/2005 | 2629.59 | 2005-07-05 00:00:00 | 5190.1
13/07/2005 |  |  |  | 13/07/2005 | 2625.32 | 2005-07-04 00:00:00 | 5184.3
12/07/2005 |  |  |  | 12/07/2005 | 2612.74 | 2005-07-01 00:00:00 | 5161
11/07/2005 |  |  |  | 11/07/2005 | 2624.76 | 2005-06-30 00:00:00 | 5113.2
08/07/2005 |  |  |  | 08/07/2005 | 2617.63 | 2005-06-29 00:00:00 | 5109.1
07/07/2005 |  |  |  | 07/07/2005 | 2579.74 | 2005-06-28 00:00:00 | 5090.4
06/07/2005 |  |  |  | 06/07/2005 | 2615.66 | 2005-06-27 00:00:00 | 5043.5
[NAME] |  |  |  | [NAME] | 2594.53 | 2005-06-24 00:00:00 | 5079
04/07/2005 |  |  |  | 04/07/2005 | 2593.34 | 2005-06-23 00:00:00 | 5114.4
01/07/2005 |  |  |  | 01/07/2005 | 2583.9 | 2005-06-22 00:00:00 | 5099.3
30/06/2005 |  |  |  | 30/06/2005 | 2560.17 | 2005-06-21 00:00:00 | 5082.1
29/06/2005 |  |  |  | 29/06/2005 | 2556.54 | 2005-06-20 00:00:00 | 5072
28/06/2005 |  |  |  | 28/06/2005 | 2547.86 | 2005-06-17 00:00:00 | 5077.6
27/06/2005 |  |  |  | 27/06/2005 | 2526.29 | 2005-06-16 00:00:00 | 5045
24/06/2005 |  |  |  | 24/06/2005 | 2544.34 | 2005-06-15 00:00:00 | 5019.5
23/06/2005 |  |  |  | 23/06/2005 | 2561.7 | 2005-06-14 00:00:00 | 5046.8
22/06/2005 |  |  |  | 22/06/2005 | 2553.43 | 2005-06-13 00:00:00 | 5050.4
21/06/2005 |  |  |  | 21/06/2005 | 2544.17 | 2005-06-10 00:00:00 | 5030.4
20/06/2005 |  |  |  | 20/06/2005 | 2541.38 | 2005-06-09 00:00:00 | 5009.2
17/06/2005 |  |  |  | 17/06/2005 | 2544.59 | 2005-06-08 00:00:00 | 5003.7
16/06/2005 |  |  |  | 16/06/2005 | 2529 | 2005-06-07 00:00:00 | 5025.2
15/06/2005 |  |  |  | 15/06/2005 | 2515.35 | 2005-06-06 00:00:00 | 4980.4
14/06/2005 |  |  |  | 14/06/2005 | 2528.1 | 2005-06-03 00:00:00 | 4999.4
13/06/2005 |  |  |  | 13/06/2005 | 2530.34 | 2005-06-02 00:00:00 | 5005
10/06/2005 |  |  |  | 10/06/2005 | 2519.73 | 2005-06-01 00:00:00 | 5011
09/06/2005 |  |  |  | 09/06/2005 | 2508.46 | 2005-05-31 00:00:00 | 4964
08/06/2005 |  |  |  | 08/06/2005 | 2506.46 | 2005-05-27 00:00:00 | 4986.3
07/06/2005 |  |  |  | 07/06/2005 | 2516.07 | 2005-05-26 00:00:00 | 4994.9
06/06/2005 |  |  |  | 06/06/2005 | 2494.79 | 2005-05-25 00:00:00 | 4971.5
03/06/2005 |  |  |  | 03/06/2005 | 2503.35 | 2005-05-24 00:00:00 | 4982.5
02/06/2005 |  |  |  | 02/06/2005 | 2503.72 | 2005-05-23 00:00:00 | 4989.8
01/06/2005 |  |  |  | 01/06/2005 | 2504.82 | 2005-05-20 00:00:00 | 4971.8
31/05/2005 |  |  |  | 31/05/2005 | 2483.35 | 2005-05-19 00:00:00 | 4962.7
27/05/2005 |  |  |  | 27/05/2005 | 2492.01 | 2005-05-18 00:00:00 | 4949.4
26/05/2005 |  |  |  | 26/05/2005 | 2494.64 | 2005-05-17 00:00:00 | 4898.5
25/05/2005 |  |  |  | 25/05/2005 | 2481.14 | 2005-05-16 00:00:00 | 4884.2
24/05/2005 |  |  |  | 24/05/2005 | 2484.68 | 2005-05-13 00:00:00 | 4886.5
23/05/2005 |  |  |  | 23/05/2005 | 2486.91 | 2005-05-12 00:00:00 | 4893.2
20/05/2005 |  |  |  | 20/05/2005 | 2476.83 | 2005-05-11 00:00:00 | 4875.4
19/05/2005 |  |  |  | 19/05/2005 | 2472.76 | 2005-05-10 00:00:00 | 4892.4
18/05/2005 |  |  |  | 18/05/2005 | 2463.45 | 2005-05-09 00:00:00 | 4910.3
17/05/2005 |  |  |  | 17/05/2005 | 2441.02 | 2005-05-06 00:00:00 | 4918.9
16/05/2005 |  |  |  | 16/05/2005 | 2433.68 | 2005-05-05 00:00:00 | 4902.3
13/05/2005 |  |  |  | 13/05/2005 | 2434.26 | 2005-05-04 00:00:00 | 4882.5
12/05/2005 |  |  |  | 12/05/2005 | 2437.7 | 2005-05-03 00:00:00 | 4861.2
11/05/2005 |  |  |  | 11/05/2005 | 2427.05 | 2005-04-29 00:00:00 | 4801.7
10/05/2005 |  |  |  | 10/05/2005 | 2434.84 | 2005-04-28 00:00:00 | 4790.2
09/05/2005 |  |  |  | 09/05/2005 | 2444.78 | 2005-04-27 00:00:00 | 4789.4
06/05/2005 |  |  |  | 06/05/2005 | 2448.06 | 2005-04-26 00:00:00 | 4845.5
05/05/2005 |  |  |  | 05/05/2005 | 2441.73 | 2005-04-25 00:00:00 | 4864.9
04/05/2005 |  |  |  | 04/05/2005 | 2431.01 | 2005-04-22 00:00:00 | 4849.3
03/05/2005 |  |  |  | 03/05/2005 | 2424.59 | 2005-04-21 00:00:00 | 4819.6
29/04/2005 |  |  |  | 29/04/2005 | 2397.05 | 2005-04-20 00:00:00 | 4822
28/04/2005 |  |  |  | 28/04/2005 | 2393.29 | 2005-04-19 00:00:00 | 4855.6
27/04/2005 |  |  |  | 27/04/2005 | 2397.9 | 2005-04-18 00:00:00 | 4827.1
26/04/2005 |  |  |  | 26/04/2005 | 2428.05 | 2005-04-15 00:00:00 | 4891.6
25/04/2005 |  |  |  | 25/04/2005 | 2439.45 | 2005-04-14 00:00:00 | 4945.4
22/04/2005 |  |  |  | 22/04/2005 | 2432.85 | 2005-04-13 00:00:00 | 4960.8
21/04/2005 |  |  |  | 21/04/2005 | 2418.07 | 2005-04-12 00:00:00 | 4946.2
20/04/2005 |  |  |  | 20/04/2005 | 2419.59 | 2005-04-11 00:00:00 | 4973.2
19/04/2005 |  |  |  | 19/04/2005 | 2434.24 | 2005-04-08 00:00:00 | 4983.6
18/04/2005 |  |  |  | 18/04/2005 | 2418.79 | 2005-04-07 00:00:00 | 4977
15/04/2005 |  |  |  | 15/04/2005 | 2453.9 | 2005-04-06 00:00:00 | 4947.4
14/04/2005 |  |  |  | 14/04/2005 | 2481.08 | 2005-04-05 00:00:00 | 4942.9
13/04/2005 |  |  |  | 13/04/2005 | 2491.55 | 2005-04-04 00:00:00 | 4896.7
12/04/2005 |  |  |  | 12/04/2005 | 2484.55 | 2005-04-01 00:00:00 | 4914
11/04/2005 |  |  |  | 11/04/2005 | 2496.44 | 2005-03-31 00:00:00 | 4894.4
08/04/2005 |  |  |  | 08/04/2005 | 2501.89 | 2005-03-30 00:00:00 | 4900.7
07/04/2005 |  |  |  | 07/04/2005 | 2497.53 | 2005-03-29 00:00:00 | 4919
06/04/2005 |  |  |  | 06/04/2005 | 2483.84 | 2005-03-24 00:00:00 | 4922.5
05/04/2005 |  |  |  | 05/04/2005 | 2479.16 | 2005-03-23 00:00:00 | 4910.4
04/04/2005 |  |  |  | 04/04/2005 | 2458.69 | 2005-03-22 00:00:00 | 4937.3
01/04/2005 |  |  |  | 01/04/2005 | 2468.46 | 2005-03-21 00:00:00 | 4933.5
31/03/2005 |  |  |  | 31/03/2005 | 2457.73 | 2005-03-18 00:00:00 | 4923.3
30/03/2005 |  |  |  | 30/03/2005 | 2457.62 | 2005-03-17 00:00:00 | 4922.1
29/03/2005 |  |  |  | 29/03/2005 | 2467.63 | 2005-03-16 00:00:00 | 4937.6
24/03/2005 |  |  |  | 24/03/2005 | 2470.58 | 2005-03-15 00:00:00 | 5000.2
23/03/2005 |  |  |  | 23/03/2005 | 2462.79 | 2005-03-14 00:00:00 | 4975
22/03/2005 |  |  |  | 22/03/2005 | 2480.12 | 2005-03-11 00:00:00 | 4982
21/03/2005 |  |  |  | 21/03/2005 | 2480.52 | 2005-03-10 00:00:00 | 4962.1
18/03/2005 |  |  |  | 18/03/2005 | 2476.21 | 2005-03-09 00:00:00 | 4996.1
17/03/2005 |  |  |  | 17/03/2005 | 2474.37 | 2005-03-08 00:00:00 | 5010.9
16/03/2005 |  |  |  | 16/03/2005 | 2481.4 | 2005-03-07 00:00:00 | 5027.2
[NAME] |  |  |  | [NAME] | 2510.1 | 2005-03-04 00:00:00 | 5036.3
14/03/2005 |  |  |  | 14/03/2005 | 2499.36 | 2005-03-03 00:00:00 | 5014.8
11/03/2005 |  |  |  | 11/03/2005 | 2502.83 | 2005-03-02 00:00:00 | 4992.8
10/03/2005 |  |  |  | 10/03/2005 | 2492.84 | 2005-03-01 00:00:00 | 5000.5
09/03/2005 |  |  |  | 09/03/2005 | 2508.12 | 2005-02-28 00:00:00 | 4968.5
08/03/2005 |  |  |  | 08/03/2005 | 2514.73 | 2005-02-25 00:00:00 | 5006.8
07/03/2005 |  |  |  | 07/03/2005 | 2522.94 | 2005-02-24 00:00:00 | 4972.1
04/03/2005 |  |  |  | 04/03/2005 | 2527.25 | 2005-02-23 00:00:00 | 4988.5
03/03/2005 |  |  |  | 03/03/2005 | 2515.98 | 2005-02-22 00:00:00 | 5032.9
02/03/2005 |  |  |  | 02/03/2005 | 2506.14 | 2005-02-21 00:00:00 | 5060.8
01/03/2005 |  |  |  | 01/03/2005 | 2510.04 | 2005-02-18 00:00:00 | 5057.2
28/02/2005 |  |  |  | 28/02/2005 | 2495.46 | 2005-02-17 00:00:00 | 5057.4
25/02/2005 |  |  |  | 25/02/2005 | 2510.72 | 2005-02-16 00:00:00 | 5053.2
24/02/2005 |  |  |  | 24/02/2005 | 2493.19 | 2005-02-15 00:00:00 | 5058.9
23/02/2005 |  |  |  | 23/02/2005 | 2499.3 | 2005-02-14 00:00:00 | 5041.8
22/02/2005 |  |  |  | 22/02/2005 | 2519.38 | 2005-02-11 00:00:00 | 5044.2
21/02/2005 |  |  |  | 21/02/2005 | 2533.23 | 2005-02-10 00:00:00 | 5000
18/02/2005 |  |  |  | 18/02/2005 | 2534.73 | 2005-02-09 00:00:00 | 4990.4
17/02/2005 |  |  |  | 17/02/2005 | 2535.06 | 2005-02-08 00:00:00 | 4995.5
16/02/2005 |  |  |  | 16/02/2005 | 2533.3 | 2005-02-07 00:00:00 | 4979.8
15/02/2005 |  |  |  | 15/02/2005 | 2539.06 | 2005-02-04 00:00:00 | 4941.5
14/02/2005 |  |  |  | 14/02/2005 | 2532.41 | 2005-02-03 00:00:00 | 4908.3
11/02/2005 |  |  |  | 11/02/2005 | 2533.32 | 2005-02-02 00:00:00 | 4916.2
10/02/2005 |  |  |  | 10/02/2005 | 2513.62 | 2005-02-01 00:00:00 | 4906.2
09/02/2005 |  |  |  | 09/02/2005 | 2509.71 | 2005-01-31 00:00:00 | 4852.3
08/02/2005 |  |  |  | 08/02/2005 | 2512.05 | 2005-01-28 00:00:00 | 4832.8
07/02/2005 |  |  |  | 07/02/2005 | 2503.39 | 2005-01-27 00:00:00 | 4853.4
[NAME] |  |  |  | [NAME] | 2485.91 | 2005-01-26 00:00:00 | 4847.1
03/02/2005 |  |  |  | 03/02/2005 | 2470.44 | 2005-01-25 00:00:00 | 4843.2
02/02/2005 |  |  |  | 02/02/2005 | 2473.04 | 2005-01-24 00:00:00 | 4812.5
[NAME] |  |  |  | [NAME] | 2466.81 | 2005-01-21 00:00:00 | 4803.3
31/01/2005 |  |  |  | 31/01/2005 | 2441.22 | 2005-01-20 00:00:00 | 4800.8
28/01/2005 |  |  |  | 28/01/2005 | 2430.05 | 2005-01-19 00:00:00 | 4818.3
27/01/2005 |  |  |  | 27/01/2005 | 2438.37 | 2005-01-18 00:00:00 | 4823.9
26/01/2005 |  |  |  | 26/01/2005 | 2435.72 | 2005-01-17 00:00:00 | 4846.7
25/01/2005 |  |  |  | 25/01/2005 | 2433.21 | 2005-01-14 00:00:00 | 4820.8
24/01/2005 |  |  |  | 24/01/2005 | 2419.12 | 2005-01-13 00:00:00 | 4800.3
21/01/2005 |  |  |  | 21/01/2005 | 2416.28 | 2005-01-12 00:00:00 | 4783.6
20/01/2005 |  |  |  | 20/01/2005 | 2415.2 | 2005-01-11 00:00:00 | 4818.7
19/01/2005 |  |  |  | 19/01/2005 | 2422.06 | 2005-01-10 00:00:00 | 4840.7
18/01/2005 |  |  |  | 18/01/2005 | 2422.45 | 2005-01-07 00:00:00 | 4854.1
17/01/2005 |  |  |  | 17/01/2005 | 2432.54 | 2005-01-06 00:00:00 | 4824.3
14/01/2005 |  |  |  | 14/01/2005 | 2420.23 | 2005-01-05 00:00:00 | 4806
13/01/2005 |  |  |  | 13/01/2005 | 2410.15 | 2005-01-04 00:00:00 | 4847
12/01/2005 |  |  |  | 12/01/2005 | 2400.92 | 2004-12-31 00:00:00 | 4814.3
11/01/2005 |  |  |  | 11/01/2005 | 2414.26 | 2004-12-30 00:00:00 | 4820.1
10/01/2005 |  |  |  | 10/01/2005 | 2423.53 | 2004-12-29 00:00:00 | 4819.8
07/01/2005 |  |  |  | 07/01/2005 | 2429.23 | 2004-12-24 00:00:00 | 4798.1
06/01/2005 |  |  |  | 06/01/2005 | 2414.5 | 2004-12-23 00:00:00 | 4787.7
05/01/2005 |  |  |  | 05/01/2005 | 2406.56 | 2004-12-22 00:00:00 | 4777.4
04/01/2005 |  |  |  | 04/01/2005 | 2426.86 | 2004-12-21 00:00:00 | 4733
31/12/2004 |  |  |  | 31/12/2004 | 2410.75 | 2004-12-20 00:00:00 | 4731.1
30/12/2004 |  |  |  | 30/12/2004 | 2412.3 | 2004-12-17 00:00:00 | 4696.8
29/12/2004 |  |  |  | 29/12/2004 | 2410.55 | 2004-12-16 00:00:00 | 4735.2
24/12/2004 |  |  |  | 24/12/2004 | 2400 | 2004-12-15 00:00:00 | 4728.2
23/12/2004 |  |  |  | 23/12/2004 | 2395.99 | 2004-12-14 00:00:00 | 4722.8
22/12/2004 |  |  |  | 22/12/2004 | 2389.96 | 2004-12-13 00:00:00 | 4736.8
21/12/2004 |  |  |  | 21/12/2004 | 2369.64 | 2004-12-10 00:00:00 | 4694
20/12/2004 |  |  |  | 20/12/2004 | 2367.68 | 2004-12-09 00:00:00 | 4688.4
17/12/2004 |  |  |  | 17/12/2004 | 2352.37 | 2004-12-08 00:00:00 | 4703.9
16/12/2004 |  |  |  | 16/12/2004 | 2369.53 | 2004-12-07 00:00:00 | 4728.7
15/12/2004 |  |  |  | 15/12/2004 | 2364.88 | 2004-12-06 00:00:00 | 4722.8
14/12/2004 |  |  |  | 14/12/2004 | 2360.51 | 2004-12-03 00:00:00 | 4747.9
13/12/2004 |  |  |  | 13/12/2004 | 2366.94 | 2004-12-02 00:00:00 | 4751.2
10/12/2004 |  |  |  | 10/12/2004 | 2346.46 | 2004-12-01 00:00:00 | 4735.7
09/12/2004 |  |  |  | 09/12/2004 | 2342.33 | 2004-11-30 00:00:00 | 4703.2
08/12/2004 |  |  |  | 08/12/2004 | 2349.62 | 2004-11-29 00:00:00 | 4749.8
07/12/2004 |  |  |  | 07/12/2004 | 2360.17 | 2004-11-26 00:00:00 | 4741.5
06/12/2004 |  |  |  | 06/12/2004 | 2356.34 | 2004-11-25 00:00:00 | 4753.4
03/12/2004 |  |  |  | 03/12/2004 | 2367.83 | 2004-11-24 00:00:00 | 4719.4
02/12/2004 |  |  |  | 02/12/2004 | 2367.29 | 2004-11-23 00:00:00 | 4742.4
01/12/2004 |  |  |  | 01/12/2004 | 2359.47 | 2004-11-22 00:00:00 | 4733.1
30/11/2004 |  |  |  | 30/11/2004 | 2345.21 | 2004-11-19 00:00:00 | 4760.8
29/11/2004 |  |  |  | 29/11/2004 | 2365.33 | 2004-11-18 00:00:00 | 4805.3
26/11/2004 |  |  |  | 26/11/2004 | 2362.13 | 2004-11-17 00:00:00 | 4795.9
25/11/2004 |  |  |  | 25/11/2004 | 2367.12 | 2004-11-16 00:00:00 | 4770.4
24/11/2004 |  |  |  | 24/11/2004 | 2352.34 | 2004-11-15 00:00:00 | 4803.1
23/11/2004 |  |  |  | 23/11/2004 | 2361.22 | 2004-11-12 00:00:00 | 4793.9
22/11/2004 |  |  |  | 22/11/2004 | 2355.77 | 2004-11-11 00:00:00 | 4776.9
19/11/2004 |  |  |  | 19/11/2004 | 2370.35 | 2004-11-10 00:00:00 | 4734.5
18/11/2004 |  |  |  | 18/11/2004 | 2389.01 | 2004-11-09 00:00:00 | 4717.7
17/11/2004 |  |  |  | 17/11/2004 | 2384.66 | 2004-11-08 00:00:00 | 4716.6
16/11/2004 |  |  |  | 16/11/2004 | 2371.89 | 2004-11-05 00:00:00 | 4739.8
15/11/2004 |  |  |  | 15/11/2004 | 2387.24 | 2004-11-04 00:00:00 | 4728.3
12/11/2004 |  |  |  | 12/11/2004 | 2382.83 | 2004-11-03 00:00:00 | 4718.5
11/11/2004 |  |  |  | 11/11/2004 | 2373.04 | 2004-11-02 00:00:00 | 4693.2
10/11/2004 |  |  |  | 10/11/2004 | 2353.31 | 2004-11-01 00:00:00 | 4673.8
09/11/2004 |  |  |  | 09/11/2004 | 2344.98 | 2004-10-29 00:00:00 | 4624.2
08/11/2004 |  |  |  | 08/11/2004 | 2344.63 | 2004-10-28 00:00:00 | 4642.8
05/11/2004 |  |  |  | 05/11/2004 | 2356.19 | 2004-10-27 00:00:00 | 4630.1
04/11/2004 |  |  |  | 04/11/2004 | 2348.46 | 2004-10-26 00:00:00 | 4583.4
03/11/2004 |  |  |  | 03/11/2004 | 2343.47 | 2004-10-25 00:00:00 | 4564.5
02/11/2004 |  |  |  | 02/11/2004 | 2330.43 | 2004-10-22 00:00:00 | 4615.4
01/11/2004 |  |  |  | 01/11/2004 | 2320.19 | 2004-10-21 00:00:00 | 4617.4
29/10/2004 |  |  |  | 29/10/2004 | 2297.66 | 2004-10-20 00:00:00 | 4616.4
28/10/2004 |  |  |  | 28/10/2004 | 2305.55 | 2004-10-19 00:00:00 | 4655.2
27/10/2004 |  |  |  | 27/10/2004 | 2299.89 | 2004-10-18 00:00:00 | 4626.6
26/10/2004 |  |  |  | 26/10/2004 | 2278.21 | 2004-10-15 00:00:00 | 4622.7
25/10/2004 |  |  |  | 25/10/2004 | 2268.63 | 2004-10-14 00:00:00 | 4629.4
22/10/2004 |  |  |  | 22/10/2004 | 2292.16 | 2004-10-13 00:00:00 | 4634.8
21/10/2004 |  |  |  | 21/10/2004 | 2291.74 | 2004-10-12 00:00:00 | 4647.9
20/10/2004 |  |  |  | 20/10/2004 | 2289.99 | 2004-10-11 00:00:00 | 4685.5
19/10/2004 |  |  |  | 19/10/2004 | 2308.58 | 2004-10-08 00:00:00 | 4698.9
18/10/2004 |  |  |  | 18/10/2004 | 2294.71 | 2004-10-07 00:00:00 | 4698.7
15/10/2004 |  |  |  | 15/10/2004 | 2294.18 | 2004-10-06 00:00:00 | 4706.3
14/10/2004 |  |  |  | 14/10/2004 | 2296 | 2004-10-05 00:00:00 | 4707.1
13/10/2004 |  |  |  | 13/10/2004 | 2299.33 | 2004-10-04 00:00:00 | 4681.8
12/10/2004 |  |  |  | 12/10/2004 | 2306.83 | 2004-10-01 00:00:00 | 4659.6
11/10/2004 |  |  |  | 11/10/2004 | 2325.61 | 2004-09-30 00:00:00 | 4570.8
08/10/2004 |  |  |  | 08/10/2004 | 2331.53 | 2004-09-29 00:00:00 | 4588.1
07/10/2004 |  |  |  | 07/10/2004 | 2331.63 | 2004-09-28 00:00:00 | 4567.3
06/10/2004 |  |  |  | 06/10/2004 | 2333.88 | 2004-09-27 00:00:00 | 4541.2
05/10/2004 |  |  |  | 05/10/2004 | 2334.84 | 2004-09-24 00:00:00 | 4578.1
04/10/2004 |  |  |  | 04/10/2004 | 2324.52 | 2004-09-23 00:00:00 | 4568.3
01/10/2004 |  |  |  | 01/10/2004 | 2311.63 | 2004-09-22 00:00:00 | 4592.3
30/09/2004 |  |  |  | 30/09/2004 | 2271.67 | 2004-09-21 00:00:00 | 4608.4
29/09/2004 |  |  |  | 29/09/2004 | 2278.38 | 2004-09-20 00:00:00 | 4579.5
28/09/2004 |  |  |  | 28/09/2004 | 2268.14 | 2004-09-17 00:00:00 | 4591
27/09/2004 |  |  |  | 27/09/2004 | 2257.01 | 2004-09-16 00:00:00 | 4556.5
24/09/2004 |  |  |  | 24/09/2004 | 2272.41 | 2004-09-15 00:00:00 | 4548.4
23/09/2004 |  |  |  | 23/09/2004 | 2267.53 | 2004-09-14 00:00:00 | 4545.6
22/09/2004 |  |  |  | 22/09/2004 | 2281.05 | 2004-09-13 00:00:00 | 4558.5
21/09/2004 |  |  |  | 21/09/2004 | 2288.06 | 2004-09-10 00:00:00 | 4545
20/09/2004 |  |  |  | 20/09/2004 | 2276.2 | 2004-09-09 00:00:00 | 4538
17/09/2004 |  |  |  | 17/09/2004 | 2281.88 | 2004-09-08 00:00:00 | 4558.4
16/09/2004 |  |  |  | 16/09/2004 | 2265.6 | 2004-09-07 00:00:00 | 4565.6
15/09/2004 |  |  |  | 15/09/2004 | 2261.69 | 2004-09-06 00:00:00 | 4563.8
14/09/2004 |  |  |  | 14/09/2004 | 2260.62 | 2004-09-03 00:00:00 | 4550.8
13/09/2004 |  |  |  | 13/09/2004 | 2266.96 | 2004-09-02 00:00:00 | 4518.6
10/09/2004 |  |  |  | 10/09/2004 | 2259.86 | 2004-09-01 00:00:00 | 4502
09/09/2004 |  |  |  | 09/09/2004 | 2255.48 | 2004-08-31 00:00:00 | 4459.3
08/09/2004 |  |  |  | 08/09/2004 | 2264.27 | 2004-08-27 00:00:00 | 4490.1
07/09/2004 |  |  |  | 07/09/2004 | 2266.2 | 2004-08-26 00:00:00 | 4453.9
06/09/2004 |  |  |  | 06/09/2004 | 2264.08 | 2004-08-25 00:00:00 | 4411.6
03/09/2004 |  |  |  | 03/09/2004 | 2256.21 | 2004-08-24 00:00:00 | 4407.5
02/09/2004 |  |  |  | 02/09/2004 | 2241.55 | 2004-08-23 00:00:00 | 4405.3
01/09/2004 |  |  |  | 01/09/2004 | 2233.13 | 2004-08-20 00:00:00 | 4369.2
31/08/2004 |  |  |  | 31/08/2004 | 2214.19 | 2004-08-19 00:00:00 | 4362.6
27/08/2004 |  |  |  | 27/08/2004 | 2226.78 | 2004-08-18 00:00:00 | 4355.2
26/08/2004 |  |  |  | 26/08/2004 | 2211.06 | 2004-08-17 00:00:00 | 4358.7
25/08/2004 |  |  |  | 25/08/2004 | 2191.49 | 2004-08-16 00:00:00 | 4350.2
24/08/2004 |  |  |  | 24/08/2004 | 2189.65 | 2004-08-13 00:00:00 | 4301.5
23/08/2004 |  |  |  | 23/08/2004 | 2187.7 | 2004-08-12 00:00:00 | 4328.1
20/08/2004 |  |  |  | 20/08/2004 | 2169.76 | 2004-08-11 00:00:00 | 4312.2
19/08/2004 |  |  |  | 19/08/2004 | 2166.93 | 2004-08-10 00:00:00 | 4350.9
18/08/2004 |  |  |  | 18/08/2004 | 2161.64 | 2004-08-09 00:00:00 | 4314.4
17/08/2004 |  |  |  | 17/08/2004 | 2162.74 | 2004-08-06 00:00:00 | 4337.9
16/08/2004 |  |  |  | 16/08/2004 | 2157.79 | 2004-08-05 00:00:00 | 4413.4
13/08/2004 |  |  |  | 13/08/2004 | 2136.53 | 2004-08-04 00:00:00 | 4408.1
12/08/2004 |  |  |  | 12/08/2004 | 2148.2 | 2004-08-03 00:00:00 | 4429.7
11/08/2004 |  |  |  | 11/08/2004 | 2141.14 | 2004-08-02 00:00:00 | 4415.7
10/08/2004 |  |  |  | 10/08/2004 | 2158.02 | 2004-07-30 00:00:00 | 4413.1
09/08/2004 |  |  |  | 09/08/2004 | 2140.91 | 2004-07-29 00:00:00 | 4418.7
06/08/2004 |  |  |  | 06/08/2004 | 2153.47 | 2004-07-28 00:00:00 | 4356.2
05/08/2004 |  |  |  | 05/08/2004 | 2188.68 | 2004-07-27 00:00:00 | 4324.9
04/08/2004 |  |  |  | 04/08/2004 | 2186.24 | 2004-07-26 00:00:00 | 4287
03/08/2004 |  |  |  | 03/08/2004 | 2199.17 | 2004-07-23 00:00:00 | 4326.3
02/08/2004 |  |  |  | 02/08/2004 | 2192.98 | 2004-07-22 00:00:00 | 4306.3
30/07/2004 |  |  |  | 30/07/2004 | 2192.22 | 2004-07-21 00:00:00 | 4377.3
29/07/2004 |  |  |  | 29/07/2004 | 2194.1 | 2004-07-20 00:00:00 | 4339.4
28/07/2004 |  |  |  | 28/07/2004 | 2165.64 | 2004-07-19 00:00:00 | 4321.1
27/07/2004 |  |  |  | 27/07/2004 | 2152.01 | 2004-07-16 00:00:00 | 4339.2
26/07/2004 |  |  |  | 26/07/2004 | 2135.4 | 2004-07-15 00:00:00 | 4340.7
23/07/2004 |  |  |  | 23/07/2004 | 2155.33 | 2004-07-14 00:00:00 | 4372.6
22/07/2004 |  |  |  | 22/07/2004 | 2147.17 | 2004-07-13 00:00:00 | 4357.7
21/07/2004 |  |  |  | 21/07/2004 | 2180.86 | 2004-07-12 00:00:00 | 4360
20/07/2004 |  |  |  | 20/07/2004 | 2163.53 | 2004-07-09 00:00:00 | 4393.2
19/07/2004 |  |  |  | 19/07/2004 | 2157.19 | 2004-07-08 00:00:00 | 4381.1
16/07/2004 |  |  |  | 16/07/2004 | 2165.42 | 2004-07-07 00:00:00 | 4358.4
15/07/2004 |  |  |  | 15/07/2004 | 2164.42 | 2004-07-06 00:00:00 | 4370.7
14/07/2004 |  |  |  | 14/07/2004 | 2178.93 | 2004-07-05 00:00:00 | 4403.3
13/07/2004 |  |  |  | 13/07/2004 | 2174.95 | 2004-07-02 00:00:00 | 4407.4
12/07/2004 |  |  |  | 12/07/2004 | 2174.86 | 2004-07-01 00:00:00 | 4424.7
09/07/2004 |  |  |  | 09/07/2004 | 2188.82 | 2004-06-30 00:00:00 | 4464.1
08/07/2004 |  |  |  | 08/07/2004 | 2183.69 | 2004-06-29 00:00:00 | 4512.4
07/07/2004 |  |  |  | 07/07/2004 | 2176.04 | 2004-06-28 00:00:00 | 4518.7
06/07/2004 |  |  |  | 06/07/2004 | 2182.17 | 2004-06-25 00:00:00 | 4494.1
05/07/2004 |  |  |  | 05/07/2004 | 2198.68 | 2004-06-24 00:00:00 | 4503.2
02/07/2004 |  |  |  | 02/07/2004 | 2201.99 | 2004-06-23 00:00:00 | 4486.7
01/07/2004 |  |  |  | 01/07/2004 | 2210.46 | 2004-06-22 00:00:00 | 4468.5
30/06/2004 |  |  |  | 30/06/2004 | 2228.67 | 2004-06-21 00:00:00 | 4502.2
29/06/2004 |  |  |  | 29/06/2004 | 2247.57 | 2004-06-18 00:00:00 | 4505.8
28/06/2004 |  |  |  | 28/06/2004 | 2249.94 | 2004-06-17 00:00:00 | 4493.3
25/06/2004 |  |  |  | 25/06/2004 | 2238.29 | 2004-06-16 00:00:00 | 4491.1
24/06/2004 |  |  |  | 24/06/2004 | 2240.39 | 2004-06-15 00:00:00 | 4458.6
23/06/2004 |  |  |  | 23/06/2004 | 2233.06 | 2004-06-14 00:00:00 | 4433.2
22/06/2004 |  |  |  | 22/06/2004 | 2224.13 | 2004-06-11 00:00:00 | 4484
21/06/2004 |  |  |  | 21/06/2004 | 2238.32 | 2004-06-10 00:00:00 | 4486.1
18/06/2004 |  |  |  | 18/06/2004 | 2238.01 | 2004-06-09 00:00:00 | 4489.5
17/06/2004 |  |  |  | 17/06/2004 | 2233.24 | 2004-06-08 00:00:00 | 4504.8
16/06/2004 |  |  |  | 16/06/2004 | 2231.76 | 2004-06-07 00:00:00 | 4491.6
15/06/2004 |  |  |  | 15/06/2004 | 2216.63 | 2004-06-04 00:00:00 | 4454.4
14/06/2004 |  |  |  | 14/06/2004 | 2206 | 2004-06-03 00:00:00 | 4435.4
11/06/2004 |  |  |  | 11/06/2004 | 2230.12 | 2004-06-02 00:00:00 | 4422.8
10/06/2004 |  |  |  | 10/06/2004 | 2231.32 | 2004-06-01 00:00:00 | 4422.7
09/06/2004 |  |  |  | 09/06/2004 | 2232.36 | 2004-05-28 00:00:00 | 4430.7
08/06/2004 |  |  |  | 08/06/2004 | 2237.84 | 2004-05-27 00:00:00 | 4453.6
07/06/2004 |  |  |  | 07/06/2004 | 2231.11 | 2004-05-26 00:00:00 | 4438.3
04/06/2004 |  |  |  | 04/06/2004 | 2213.78 | 2004-05-25 00:00:00 | 4418
03/06/2004 |  |  |  | 03/06/2004 | 2203.09 | 2004-05-24 00:00:00 | 4428.9
02/06/2004 |  |  |  | 02/06/2004 | 2198.21 | 2004-05-21 00:00:00 | 4431.4
01/06/2004 |  |  |  | 01/06/2004 | 2196.97 | 2004-05-20 00:00:00 | 4428.7
31/05/2004 |  |  |  | 31/05/2004 | 2201.81 | 2004-05-19 00:00:00 | 4471.8
28/05/2004 |  |  |  | 28/05/2004 | 2201.81 | 2004-05-18 00:00:00 | 4414.4
27/05/2004 |  |  |  | 27/05/2004 | 2210.17 | 2004-05-17 00:00:00 | 4403
26/05/2004 |  |  |  | 26/05/2004 | 2203.69 | 2004-05-14 00:00:00 | 4441.8
25/05/2004 |  |  |  | 25/05/2004 | 2192.6 | 2004-05-13 00:00:00 | 4453.8
24/05/2004 |  |  |  | 24/05/2004 | 2198.34 | 2004-05-12 00:00:00 | 4412.9
21/05/2004 |  |  |  | 21/05/2004 | 2198.81 | 2004-05-11 00:00:00 | 4454.7
20/05/2004 |  |  |  | 20/05/2004 | 2196.72 | 2004-05-10 00:00:00 | 4395.2
19/05/2004 |  |  |  | 19/05/2004 | 2217.22 | 2004-05-07 00:00:00 | 4498.4
18/05/2004 |  |  |  | 18/05/2004 | 2188.74 | 2004-05-06 00:00:00 | 4516.2
17/05/2004 |  |  |  | 17/05/2004 | 2180.85 | 2004-05-05 00:00:00 | 4569.5
14/05/2004 |  |  |  | 14/05/2004 | 2203.32 | 2004-05-04 00:00:00 | 4547.2
13/05/2004 |  |  |  | 13/05/2004 | 2209.93 | 2004-04-30 00:00:00 | 4489.7
12/05/2004 |  |  |  | 12/05/2004 | 2191.04 | 2004-04-29 00:00:00 | 4519.5
11/05/2004 |  |  |  | 11/05/2004 | 2210.13 | 2004-04-28 00:00:00 | 4524.5
10/05/2004 |  |  |  | 10/05/2004 | 2182.48 | 2004-04-27 00:00:00 | 4575.7
07/05/2004 |  |  |  | 07/05/2004 | 2235.33 | 2004-04-26 00:00:00 | 4571.8
06/05/2004 |  |  |  | 06/05/2004 | 2245.52 | 2004-04-23 00:00:00 | 4570
05/05/2004 |  |  |  | 05/05/2004 | 2270.27 | 2004-04-22 00:00:00 | 4571.8
04/05/2004 |  |  |  | 04/05/2004 | 2262.04 | 2004-04-21 00:00:00 | 4539.9
30/04/2004 |  |  |  | 30/04/2004 | 2237.34 | 2004-04-20 00:00:00 | 4569
29/04/2004 |  |  |  | 29/04/2004 | 2252.07 | 2004-04-19 00:00:00 | 4546.2
28/04/2004 |  |  |  | 28/04/2004 | 2257.46 | 2004-04-16 00:00:00 | 4537.3
27/04/2004 |  |  |  | 27/04/2004 | 2281.44 | 2004-04-15 00:00:00 | 4505.5
26/04/2004 |  |  |  | 26/04/2004 | 2280.32 | 2004-04-14 00:00:00 | 4485.4
23/04/2004 |  |  |  | 23/04/2004 | 2279.21 | 2004-04-13 00:00:00 | 4515.8
22/04/2004 |  |  |  | 22/04/2004 | 2277.03 | 2004-04-08 00:00:00 | 4489.7
21/04/2004 |  |  |  | 21/04/2004 | 2262.72 | 2004-04-07 00:00:00 | 4468.7
20/04/2004 |  |  |  | 20/04/2004 | 2277.49 | 2004-04-06 00:00:00 | 4472.8
19/04/2004 |  |  |  | 19/04/2004 | 2264.9 | 2004-04-05 00:00:00 | 4480.7
16/04/2004 |  |  |  | 16/04/2004 | 2259.9 | 2004-04-02 00:00:00 | 4465.6
15/04/2004 |  |  |  | 15/04/2004 | 2247.21 | 2004-04-01 00:00:00 | 4410.7
14/04/2004 |  |  |  | 14/04/2004 | 2238.83 | 2004-03-31 00:00:00 | 4385.7
13/04/2004 |  |  |  | 13/04/2004 | 2256.03 | 2004-03-30 00:00:00 | 4412.8
08/04/2004 |  |  |  | 08/04/2004 | 2244.7 | 2004-03-29 00:00:00 | 4406.7
07/04/2004 |  |  |  | 07/04/2004 | 2234.92 | 2004-03-26 00:00:00 | 4357.5
06/04/2004 |  |  |  | 06/04/2004 | 2235.85 | 2004-03-25 00:00:00 | 4373.6
05/04/2004 |  |  |  | 05/04/2004 | 2239.87 | 2004-03-24 00:00:00 | 4309.4
02/04/2004 |  |  |  | 02/04/2004 | 2233.98 | 2004-03-23 00:00:00 | 4318.5
01/04/2004 |  |  |  | 01/04/2004 | 2209.08 | 2004-03-22 00:00:00 | 4333.8
31/03/2004 |  |  |  | 31/03/2004 | 2196.97 | 2004-03-19 00:00:00 | 4417.7
30/03/2004 |  |  |  | 30/03/2004 | 2207.93 | 2004-03-18 00:00:00 | 4397.9
29/03/2004 |  |  |  | 29/03/2004 | 2204.78 | 2004-03-17 00:00:00 | 4456.8
26/03/2004 |  |  |  | 26/03/2004 | 2182.61 | 2004-03-16 00:00:00 | 4428.9
25/03/2004 |  |  |  | 25/03/2004 | 2189.73 | 2004-03-15 00:00:00 | 4412.9
24/03/2004 |  |  |  | 24/03/2004 | 2159.56 | 2004-03-12 00:00:00 | 4467.4
23/03/2004 |  |  |  | 23/03/2004 | 2162.67 | 2004-03-11 00:00:00 | 4445.2
22/03/2004 |  |  |  | 22/03/2004 | 2168.95 | 2004-03-10 00:00:00 | 4545.3
19/03/2004 |  |  |  | 19/03/2004 | 2209.84 | 2004-03-09 00:00:00 | 4542
18/03/2004 |  |  |  | 18/03/2004 | 2199.08 | 2004-03-08 00:00:00 | 4553.8
17/03/2004 |  |  |  | 17/03/2004 | 2224.28 | 2004-03-05 00:00:00 | 4547.1
16/03/2004 |  |  |  | 16/03/2004 | 2210.06 | 2004-03-04 00:00:00 | 4559.1
15/03/2004 |  |  |  | 15/03/2004 | 2204.54 | 2004-03-03 00:00:00 | 4525.1
12/03/2004 |  |  |  | 12/03/2004 | 2231.28 | 2004-03-02 00:00:00 | 4540.1
11/03/2004 |  |  |  | 11/03/2004 | 2218.3 | 2004-03-01 00:00:00 | 4537
10/03/2004 |  |  |  | 10/03/2004 | 2267.01 | 2004-02-27 00:00:00 | 4492.2
09/03/2004 |  |  |  | 09/03/2004 | 2268.8 | 2004-02-26 00:00:00 | 4515.9
08/03/2004 |  |  |  | 08/03/2004 | 2275.51 | 2004-02-25 00:00:00 | 4507.5
05/03/2004 |  |  |  | 05/03/2004 | 2271.05 | 2004-02-24 00:00:00 | 4496.8
04/03/2004 |  |  |  | 04/03/2004 | 2274.98 | 2004-02-23 00:00:00 | 4524.3
03/03/2004 |  |  |  | 03/03/2004 | 2259.79 | 2004-02-20 00:00:00 | 4515
02/03/2004 |  |  |  | 02/03/2004 | 2267.85 | 2004-02-19 00:00:00 | 4515.6
01/03/2004 |  |  |  | 01/03/2004 | 2264.78 | 2004-02-18 00:00:00 | 4442.9
27/02/2004 |  |  |  | 27/02/2004 | 2243.41 | 2004-02-17 00:00:00 | 4461.5
26/02/2004 |  |  |  | 26/02/2004 | 2252.33 | 2004-02-16 00:00:00 | 4408.1
25/02/2004 |  |  |  | 25/02/2004 | 2248.13 | 2004-02-13 00:00:00 | 4412
24/02/2004 |  |  |  | 24/02/2004 | 2244.09 | 2004-02-12 00:00:00 | 4377.7
23/02/2004 |  |  |  | 23/02/2004 | 2258.06 | 2004-02-11 00:00:00 | 4396
20/02/2004 |  |  |  | 20/02/2004 | 2254.39 | 2004-02-10 00:00:00 | 4404.9
19/02/2004 |  |  |  | 19/02/2004 | 2253.94 | 2004-02-09 00:00:00 | 4434.4
18/02/2004 |  |  |  | 18/02/2004 | 2222.4 | 2004-02-06 00:00:00 | 4402.7
17/02/2004 |  |  |  | 17/02/2004 | 2228.42 | 2004-02-05 00:00:00 | 4384.4
16/02/2004 |  |  |  | 16/02/2004 | 2204.24 | 2004-02-04 00:00:00 | 4398.5
13/02/2004 |  |  |  | 13/02/2004 | 2205.36 | 2004-02-03 00:00:00 | 4390.6
12/02/2004 |  |  |  | 12/02/2004 | 2189.63 | 2004-02-02 00:00:00 | 4381.4
11/02/2004 |  |  |  | 11/02/2004 | 2195.08 | 2004-01-30 00:00:00 | 4390.7
10/02/2004 |  |  |  | 10/02/2004 | 2197.87 | 2004-01-29 00:00:00 | 4411.5
09/02/2004 |  |  |  | 09/02/2004 | 2210.9 | 2004-01-28 00:00:00 | 4468.1
06/02/2004 |  |  |  | 06/02/2004 | 2195.64 | 2004-01-27 00:00:00 | 4447
05/02/2004 |  |  |  | 05/02/2004 | 2185.31 | 2004-01-26 00:00:00 | 4445.5
04/02/2004 |  |  |  | 04/02/2004 | 2189.48 | 2004-01-23 00:00:00 | 4460.8
03/02/2004 |  |  |  | 03/02/2004 | 2187.93 | 2004-01-22 00:00:00 | 4476.8
02/02/2004 |  |  |  | 02/02/2004 | 2184.82 | 2004-01-21 00:00:00 | 4511.2
30/01/2004 |  |  |  | 30/01/2004 | 2187.1 | 2004-01-20 00:00:00 | 4499.3
29/01/2004 |  |  |  | 29/01/2004 | 2192.58 | 2004-01-19 00:00:00 | 4518.1
28/01/2004 |  |  |  | 28/01/2004 | 2219.51 | 2004-01-16 00:00:00 | 4487.9
27/01/2004 |  |  |  | 27/01/2004 | 2212.03 | 2004-01-15 00:00:00 | 4456.1
26/01/2004 |  |  |  | 26/01/2004 | 2210.19 | 2004-01-14 00:00:00 | 4461.4
23/01/2004 |  |  |  | 23/01/2004 | 2216.93 | 2004-01-13 00:00:00 | 4440.1
22/01/2004 |  |  |  | 22/01/2004 | 2241.51 | 2004-01-12 00:00:00 | 4449.6
21/01/2004 |  |  |  | 21/01/2004 | 2241.12 | 2004-01-09 00:00:00 | 4466.3
20/01/2004 |  |  |  | 20/01/2004 | 2236.54 | 2004-01-08 00:00:00 | 4494.2
19/01/2004 |  |  |  | 19/01/2004 | 2244.62 | 2004-01-07 00:00:00 | 4473
16/01/2004 |  |  |  | 16/01/2004 | 2230.19 | 2004-01-06 00:00:00 | 4505.2
15/01/2004 |  |  |  | 15/01/2004 | 2213.04 | 2004-01-05 00:00:00 | 4513.3
14/01/2004 |  |  |  | 14/01/2004 | 2213.88 | 2004-01-02 00:00:00 | 4510.2
13/01/2004 |  |  |  | 13/01/2004 | 2202.31 | 2003-12-31 00:00:00 | 4476.9
12/01/2004 |  |  |  | 12/01/2004 | 2203.95 | 2003-12-30 00:00:00 | 4470.4
09/01/2004 |  |  |  | 09/01/2004 | 2211.39 | 2003-12-29 00:00:00 | 4457.5
08/01/2004 |  |  |  | 08/01/2004 | 2221.75 | 2003-12-24 00:00:00 | 4444.7
07/01/2004 |  |  |  | 07/01/2004 | 2208.98 | 2003-12-23 00:00:00 | 4440.9
06/01/2004 |  |  |  | 06/01/2004 | 2221.72 | 2003-12-22 00:00:00 | 4424
05/01/2004 |  |  |  | 05/01/2004 | 2224.74 | 2003-12-19 00:00:00 | 4412.3
02/01/2004 |  |  |  | 02/01/2004 | 2222.98 | 2003-12-18 00:00:00 | 4397.3
31/12/2003 |  |  |  | 31/12/2003 | 2207.38 | 2003-12-17 00:00:00 | 4354.2
[NAME] |  |  |  | [NAME] | 2204.67 | 2003-12-16 00:00:00 | 4333
29/12/2003 |  |  |  | 29/12/2003 | 2197.52 | 2003-12-15 00:00:00 | 4348
24/12/2003 |  |  |  | 24/12/2003 | 2190.98 | 2003-12-12 00:00:00 | 4347.6
23/12/2003 |  |  |  | 23/12/2003 | 2189.12 | 2003-12-11 00:00:00 | 4331.3
22/12/2003 |  |  |  | 22/12/2003 | 2180.3 | 2003-12-10 00:00:00 | 4335.4
19/12/2003 |  |  |  | 19/12/2003 | 2175.41 | 2003-12-09 00:00:00 | 4379.6
18/12/2003 |  |  |  | 18/12/2003 | 2167.39 | 2003-12-08 00:00:00 | 4359.8
17/12/2003 |  |  |  | 17/12/2003 | 2148.07 | 2003-12-05 00:00:00 | 4367
16/12/2003 |  |  |  | 16/12/2003 | 2140.38 | 2003-12-04 00:00:00 | 4378.2
15/12/2003 |  |  |  | 15/12/2003 | 2149.33 | 2003-12-03 00:00:00 | 4392
12/12/2003 |  |  |  | 12/12/2003 | 2147.89 | 2003-12-02 00:00:00 | 4378.9
11/12/2003 |  |  |  | 11/12/2003 | 2140.42 | 2003-12-01 00:00:00 | 4410
10/12/2003 |  |  |  | 10/12/2003 | 2143.67 | 2003-11-28 00:00:00 | 4342.6
09/12/2003 |  |  |  | 09/12/2003 | 2165.46 | 2003-11-27 00:00:00 | 4361.1
08/12/2003 |  |  |  | 08/12/2003 | 2156.53 | 2003-11-26 00:00:00 | 4370.3
05/12/2003 |  |  |  | 05/12/2003 | 2160.42 | 2003-11-25 00:00:00 | 4388.7
04/12/2003 |  |  |  | 04/12/2003 | 2166.88 | 2003-11-24 00:00:00 | 4382.4
03/12/2003 |  |  |  | 03/12/2003 | 2171.97 | 2003-11-21 00:00:00 | 4319
02/12/2003 |  |  |  | 02/12/2003 | 2163.58 | 2003-11-20 00:00:00 | 4308
01/12/2003 |  |  |  | 01/12/2003 | 2176.78 | 2003-11-19 00:00:00 | 4327.4
28/11/2003 |  |  |  | 28/11/2003 | 2146.72 | 2003-11-18 00:00:00 | 4354.7
27/11/2003 |  |  |  | 27/11/2003 | 2153.96 | 2003-11-17 00:00:00 | 4338.9
26/11/2003 |  |  |  | 26/11/2003 | 2157.77 | 2003-11-14 00:00:00 | 4397
25/11/2003 |  |  |  | 25/11/2003 | 2164.68 | 2003-11-13 00:00:00 | 4373
24/11/2003 |  |  |  | 24/11/2003 | 2161.1 | 2003-11-12 00:00:00 | 4371.2
21/11/2003 |  |  |  | 21/11/2003 | 2132.17 | 2003-11-11 00:00:00 | 4345.1
20/11/2003 |  |  |  | 20/11/2003 | 2127.8 | 2003-11-10 00:00:00 | 4341.8
19/11/2003 |  |  |  | 19/11/2003 | 2138.58 | 2003-11-07 00:00:00 | 4376.9
18/11/2003 |  |  |  | 18/11/2003 | 2151.8 | 2003-11-06 00:00:00 | 4324.2
17/11/2003 |  |  |  | 17/11/2003 | 2144.52 | 2003-11-05 00:00:00 | 4303.4
14/11/2003 |  |  |  | 14/11/2003 | 2173.5 | 2003-11-04 00:00:00 | 4330.3
13/11/2003 |  |  |  | 13/11/2003 | 2163.67 | 2003-11-03 00:00:00 | 4332.6
12/11/2003 |  |  |  | 12/11/2003 | 2163.15 | 2003-10-31 00:00:00 | 4287.6
11/11/2003 |  |  |  | 11/11/2003 | 2150.79 | 2003-10-30 00:00:00 | 4300.9
10/11/2003 |  |  |  | 10/11/2003 | 2152.2 | 2003-10-29 00:00:00 | 4265.7
07/11/2003 |  |  |  | 07/11/2003 | 2167.85 | 2003-10-28 00:00:00 | 4272.9
06/11/2003 |  |  |  | 06/11/2003 | 2142.22 | 2003-10-27 00:00:00 | 4251.3
05/11/2003 |  |  |  | 05/11/2003 | 2132.15 | 2003-10-24 00:00:00 | 4239
04/11/2003 |  |  |  | 04/11/2003 | 2145.22 | 2003-10-23 00:00:00 | 4240.2
03/11/2003 |  |  |  | 03/11/2003 | 2146.27 | 2003-10-22 00:00:00 | 4285.6
31/10/2003 |  |  |  | 31/10/2003 | 2125.37 | 2003-10-21 00:00:00 | 4352.3
30/10/2003 |  |  |  | 30/10/2003 | 2130.28 | 2003-10-20 00:00:00 | 4347.5
29/10/2003 |  |  |  | 29/10/2003 | 2114.98 | 2003-10-17 00:00:00 | 4344
28/10/2003 |  |  |  | 28/10/2003 | 2116.79 | 2003-10-16 00:00:00 | 4339.7
27/10/2003 |  |  |  | 27/10/2003 | 2106.21 | 2003-10-15 00:00:00 | 4368.8
24/10/2003 |  |  |  | 24/10/2003 | 2100.15 | 2003-10-14 00:00:00 | 4334.1
23/10/2003 |  |  |  | 23/10/2003 | 2100.48 | 2003-10-13 00:00:00 | 4362.3
22/10/2003 |  |  |  | 22/10/2003 | 2124.37 | 2003-10-10 00:00:00 | 4311
21/10/2003 |  |  |  | 21/10/2003 | 2158.18 | 2003-10-09 00:00:00 | 4313.9
20/10/2003 |  |  |  | 20/10/2003 | 2155.45 | 2003-10-08 00:00:00 | 4268.6
17/10/2003 |  |  |  | 17/10/2003 | 2155.15 | 2003-10-07 00:00:00 | 4272
16/10/2003 |  |  |  | 16/10/2003 | 2153.54 | 2003-10-06 00:00:00 | 4270.1
15/10/2003 |  |  |  | 15/10/2003 | 2166.26 | 2003-10-03 00:00:00 | 4274
14/10/2003 |  |  |  | 14/10/2003 | 2148.37 | 2003-10-02 00:00:00 | 4209.1
13/10/2003 |  |  |  | 13/10/2003 | 2159.23 | 2003-10-01 00:00:00 | 4169.2
10/10/2003 |  |  |  | 10/10/2003 | 2135.79 | 2003-09-30 00:00:00 | 4091.3
09/10/2003 |  |  |  | 09/10/2003 | 2135.21 | 2003-09-29 00:00:00 | 4142.7
08/10/2003 |  |  |  | 08/10/2003 | 2113.66 | 2003-09-26 00:00:00 | 4157.1
07/10/2003 |  |  |  | 07/10/2003 | 2112.68 | 2003-09-25 00:00:00 | 4202.2
06/10/2003 |  |  |  | 06/10/2003 | 2111.34 | 2003-09-24 00:00:00 | 4236.4
03/10/2003 |  |  |  | 03/10/2003 | 2110.98 | 2003-09-23 00:00:00 | 4221.7
02/10/2003 |  |  |  | 02/10/2003 | 2080.37 | 2003-09-22 00:00:00 | 4228.2
01/10/2003 |  |  |  | 01/10/2003 | 2060.81 | 2003-09-19 00:00:00 | 4257
30/09/2003 |  |  |  | 30/09/2003 | 2027.72 | 2003-09-18 00:00:00 | 4314.7
29/09/2003 |  |  |  | 29/09/2003 | 2051.43 | 2003-09-17 00:00:00 | 4293
26/09/2003 |  |  |  | 26/09/2003 | 2057.18 | 2003-09-16 00:00:00 | 4299
25/09/2003 |  |  |  | 25/09/2003 | 2079.7 | 2003-09-15 00:00:00 | 4260.9
24/09/2003 |  |  |  | 24/09/2003 | 2098.14 | 2003-09-12 00:00:00 | 4237.8
23/09/2003 |  |  |  | 23/09/2003 | 2091.3 | 2003-09-11 00:00:00 | 4242.2
22/09/2003 |  |  |  | 22/09/2003 | 2096.24 | 2003-09-10 00:00:00 | 4252.1
19/09/2003 |  |  |  | 19/09/2003 | 2111.57 | 2003-09-09 00:00:00 | 4263.9
18/09/2003 |  |  |  | 18/09/2003 | 2135.04 | 2003-09-08 00:00:00 | 4292.1
17/09/2003 |  |  |  | 17/09/2003 | 2125.14 | 2003-09-05 00:00:00 | 4257.2
16/09/2003 |  |  |  | 16/09/2003 | 2126.17 | 2003-09-04 00:00:00 | 4248.8
15/09/2003 |  |  |  | 15/09/2003 | 2109.29 | 2003-09-03 00:00:00 | 4262.1
12/09/2003 |  |  |  | 12/09/2003 | 2098.72 | 2003-09-02 00:00:00 | 4204.4
11/09/2003 |  |  |  | 11/09/2003 | 2099.93 | 2003-09-01 00:00:00 | 4204.4
10/09/2003 |  |  |  | 10/09/2003 | 2106.01 | 2003-08-29 00:00:00 | 4161.1
09/09/2003 |  |  |  | 09/09/2003 | 2114.91 | 2003-08-28 00:00:00 | 4198
08/09/2003 |  |  |  | 08/09/2003 | 2128.16 | 2003-08-27 00:00:00 | 4206.4
05/09/2003 |  |  |  | 05/09/2003 | 2112.19 | 2003-08-26 00:00:00 | 4177.4
04/09/2003 |  |  |  | 04/09/2003 | 2108.27 | 2003-08-22 00:00:00 | 4225.9
03/09/2003 |  |  |  | 03/09/2003 | 2117.16 | 2003-08-21 00:00:00 | 4223.5
02/09/2003 |  |  |  | 02/09/2003 | 2087.92 | 2003-08-20 00:00:00 | 4217.4
01/09/2003 |  |  |  | 01/09/2003 | 2085.62 | 2003-08-19 00:00:00 | 4250.8
29/08/2003 |  |  |  | 29/08/2003 | 2064.74 | 2003-08-18 00:00:00 | 4272.1
28/08/2003 |  |  |  | 28/08/2003 | 2078.6 | 2003-08-15 00:00:00 | 4247.3
27/08/2003 |  |  |  | 27/08/2003 | 2082.26 | 2003-08-14 00:00:00 | 4237.8
26/08/2003 |  |  |  | 26/08/2003 | 2069.36 | 2003-08-13 00:00:00 | 4180.7
22/08/2003 |  |  |  | 22/08/2003 | 2091.25 | 2003-08-12 00:00:00 | 4185.6
21/08/2003 |  |  |  | 21/08/2003 | 2088.62 | 2003-08-11 00:00:00 | 4176.7
20/08/2003 |  |  |  | 20/08/2003 | 2083.83 | 2003-08-08 00:00:00 | 4147.8
19/08/2003 |  |  |  | 19/08/2003 | 2099.84 | 2003-08-07 00:00:00 | 4095.6
18/08/2003 |  |  |  | 18/08/2003 | 2106.27 | 2003-08-06 00:00:00 | 4070.4
15/08/2003 |  |  |  | 15/08/2003 | 2094.73 | 2003-08-05 00:00:00 | 4121
14/08/2003 |  |  |  | 14/08/2003 | 2087.37 | 2003-08-04 00:00:00 | 4100.1
13/08/2003 |  |  |  | 13/08/2003 | 2061.58 | 2003-08-01 00:00:00 | 4098.4
12/08/2003 |  |  |  | 12/08/2003 | 2060.74 | 2003-07-31 00:00:00 | 4157
11/08/2003 |  |  |  | 11/08/2003 | 2055.69 | 2003-07-30 00:00:00 | 4141.2
08/08/2003 |  |  |  | 08/08/2003 | 2042.38 | 2003-07-29 00:00:00 | 4137
07/08/2003 |  |  |  | 07/08/2003 | 2019.16 | 2003-07-28 00:00:00 | 4148.8
06/08/2003 |  |  |  | 06/08/2003 | 2008.96 | 2003-07-25 00:00:00 | 4131.2
05/08/2003 |  |  |  | 05/08/2003 | 2033.25 | 2003-07-24 00:00:00 | 4149.6
04/08/2003 |  |  |  | 04/08/2003 | 2023.52 | 2003-07-23 00:00:00 | 4086.5
01/08/2003 |  |  |  | 01/08/2003 | 2022.81 | 2003-07-22 00:00:00 | 4079.7
31/07/2003 |  |  |  | 31/07/2003 | 2045.82 | 2003-07-21 00:00:00 | 4044.3
30/07/2003 |  |  |  | 30/07/2003 | 2037.29 | 2003-07-18 00:00:00 | 4073.2
29/07/2003 |  |  |  | 29/07/2003 | 2034.58 | 2003-07-17 00:00:00 | 4056.6
28/07/2003 |  |  |  | 28/07/2003 | 2038.47 | 2003-07-16 00:00:00 | 4077.1
25/07/2003 |  |  |  | 25/07/2003 | 2029.54 | 2003-07-15 00:00:00 | 4102.5
24/07/2003 |  |  |  | 24/07/2003 | 2036.82 | 2003-07-14 00:00:00 | 4127.6
23/07/2003 |  |  |  | 23/07/2003 | 2008.63 | 2003-07-11 00:00:00 | 4058.1
22/07/2003 |  |  |  | 22/07/2003 | 2004.3 | 2003-07-10 00:00:00 | 4028.8
21/07/2003 |  |  |  | 21/07/2003 | 1989.88 | 2003-07-09 00:00:00 | 4054.7
18/07/2003 |  |  |  | 18/07/2003 | 2002.16 | 2003-07-08 00:00:00 | 4073.6
17/07/2003 |  |  |  | 17/07/2003 | 1994.43 | 2003-07-07 00:00:00 | 4074.8
16/07/2003 |  |  |  | 16/07/2003 | 2005.07 | 2003-07-04 00:00:00 | 4021.5
15/07/2003 |  |  |  | 15/07/2003 | 2015.63 | 2003-07-03 00:00:00 | 4024.8
14/07/2003 |  |  |  | 14/07/2003 | 2024.38 | 2003-07-02 00:00:00 | 4006.9
11/07/2003 |  |  |  | 11/07/2003 | 1991.75 | 2003-07-01 00:00:00 | 3963.9
10/07/2003 |  |  |  | 10/07/2003 | 1980.8 | 2003-06-30 00:00:00 | 4031.2
09/07/2003 |  |  |  | 09/07/2003 | 1991.57 | 2003-06-27 00:00:00 | 4067.8
[NAME] |  |  |  | [NAME] | 1998.17 | 2003-06-26 00:00:00 | 4041.7
07/07/2003 |  |  |  | 07/07/2003 | 1994.21 | 2003-06-25 00:00:00 | 4067.9
04/07/2003 |  |  |  | 04/07/2003 | 1968.47 | 2003-06-24 00:00:00 | 4060.9
03/07/2003 |  |  |  | 03/07/2003 | 1969.7 | 2003-06-23 00:00:00 | 4087.9
02/07/2003 |  |  |  | 02/07/2003 | 1961.3 | 2003-06-20 00:00:00 | 4160.1
01/07/2003 |  |  |  | 01/07/2003 | 1941.33 | 2003-06-19 00:00:00 | 4131.5
30/06/2003 |  |  |  | 30/06/2003 | 1971.26 | 2003-06-18 00:00:00 | 4207
27/06/2003 |  |  |  | 27/06/2003 | 1986.21 | 2003-06-17 00:00:00 | 4190.4
26/06/2003 |  |  |  | 26/06/2003 | 1973.89 | 2003-06-16 00:00:00 | 4152.9
25/06/2003 |  |  |  | 25/06/2003 | 1985.88 | 2003-06-13 00:00:00 | 4134.1
24/06/2003 |  |  |  | 24/06/2003 | 1982.34 | 2003-06-12 00:00:00 | 4161.3
23/06/2003 |  |  |  | 23/06/2003 | 1997.58 | 2003-06-11 00:00:00 | 4150.1
20/06/2003 |  |  |  | 20/06/2003 | 2029.55 | 2003-06-10 00:00:00 | 4113
19/06/2003 |  |  |  | 19/06/2003 | 2018.05 | 2003-06-09 00:00:00 | 4129.1
18/06/2003 |  |  |  | 18/06/2003 | 2051.22 | 2003-06-06 00:00:00 | 4150.8
17/06/2003 |  |  |  | 17/06/2003 | 2044.65 | 2003-06-05 00:00:00 | 4104.3
16/06/2003 |  |  |  | 16/06/2003 | 2025.89 | 2003-06-04 00:00:00 | 4126.6
13/06/2003 |  |  |  | 13/06/2003 | 2018.29 | 2003-06-03 00:00:00 | 4115.7
12/06/2003 |  |  |  | 12/06/2003 | 2029.72 | 2003-06-02 00:00:00 | 4129.3
11/06/2003 |  |  |  | 11/06/2003 | 2022.11 | 2003-05-30 00:00:00 | 4048.1
10/06/2003 |  |  |  | 10/06/2003 | 2005.85 | 2003-05-29 00:00:00 | 4083.6
09/06/2003 |  |  |  | 09/06/2003 | 2014.58 | 2003-05-28 00:00:00 | 4071.9
06/06/2003 |  |  |  | 06/06/2003 | 2025.43 | 2003-05-27 00:00:00 | 3992.4
05/06/2003 |  |  |  | 05/06/2003 | 1998.67 | 2003-05-23 00:00:00 | 3979.8
04/06/2003 |  |  |  | 04/06/2003 | 2004.86 | 2003-05-22 00:00:00 | 3990.4
03/06/2003 |  |  |  | 03/06/2003 | 1998.86 | 2003-05-21 00:00:00 | 3936.4
02/06/2003 |  |  |  | 02/06/2003 | 2006.24 | 2003-05-20 00:00:00 | 3971.6
30/05/2003 |  |  |  | 30/05/2003 | 1968.83 | 2003-05-19 00:00:00 | 3941.3
29/05/2003 |  |  |  | 29/05/2003 | 1981.57 | 2003-05-16 00:00:00 | 4049
28/05/2003 |  |  |  | 28/05/2003 | 1974.4 | 2003-05-15 00:00:00 | 4011.1
27/05/2003 |  |  |  | 27/05/2003 | 1937.37 | 2003-05-14 00:00:00 | 3975
23/05/2003 |  |  |  | 23/05/2003 | 1932.15 | 2003-05-13 00:00:00 | 3999.9
22/05/2003 |  |  |  | 22/05/2003 | 1936.31 | 2003-05-12 00:00:00 | 3987.4
21/05/2003 |  |  |  | 21/05/2003 | 1911.54 | 2003-05-09 00:00:00 | 3969.4
20/05/2003 |  |  |  | 20/05/2003 | 1928.79 | 2003-05-08 00:00:00 | 3928.9
19/05/2003 |  |  |  | 19/05/2003 | 1915.87 | 2003-05-07 00:00:00 | 3992.9
16/05/2003 |  |  |  | 16/05/2003 | 1964.72 | 2003-05-06 00:00:00 | 4006.4
15/05/2003 |  |  |  | 15/05/2003 | 1944.5 | 2003-05-02 00:00:00 | 3952.6
14/05/2003 |  |  |  | 14/05/2003 | 1926.29 | 2003-05-01 00:00:00 | 3880.1
13/05/2003 |  |  |  | 13/05/2003 | 1936.11 | 2003-04-30 00:00:00 | 3926
12/05/2003 |  |  |  | 12/05/2003 | 1928.37 | 2003-04-29 00:00:00 | 3927.8
09/05/2003 |  |  |  | 09/05/2003 | 1918.49 | 2003-04-28 00:00:00 | 3940.3
08/05/2003 |  |  |  | 08/05/2003 | 1901.01 | 2003-04-25 00:00:00 | 3870.2
07/05/2003 |  |  |  | 07/05/2003 | 1929.6 | 2003-04-24 00:00:00 | 3899
06/05/2003 |  |  |  | 06/05/2003 | 1932.04 | 2003-04-23 00:00:00 | 3966.5
02/05/2003 |  |  |  | 02/05/2003 | 1904.6 | 2003-04-22 00:00:00 | 3917.7
01/05/2003 |  |  |  | 01/05/2003 | 1872.01 | 2003-04-17 00:00:00 | 3889.2
30/04/2003 |  |  |  | 30/04/2003 | 1891.5 | 2003-04-16 00:00:00 | 3854.9
29/04/2003 |  |  |  | 29/04/2003 | 1890.51 | 2003-04-15 00:00:00 | 3916.8
28/04/2003 |  |  |  | 28/04/2003 | 1893.48 | 2003-04-14 00:00:00 | 3849.4
25/04/2003 |  |  |  | 25/04/2003 | 1863.06 | 2003-04-11 00:00:00 | 3808.1
24/04/2003 |  |  |  | 24/04/2003 | 1877.05 | 2003-04-10 00:00:00 | 3803.3
23/04/2003 |  |  |  | 23/04/2003 | 1905.93 | 2003-04-09 00:00:00 | 3861.4
22/04/2003 |  |  |  | 22/04/2003 | 1881 | 2003-04-08 00:00:00 | 3868.8
17/04/2003 |  |  |  | 17/04/2003 | 1867.76 | 2003-04-07 00:00:00 | 3935.8
16/04/2003 |  |  |  | 16/04/2003 | 1853.26 | 2003-04-04 00:00:00 | 3814.4
15/04/2003 |  |  |  | 15/04/2003 | 1876.56 | 2003-04-03 00:00:00 | 3771.1
14/04/2003 |  |  |  | 14/04/2003 | 1845.78 | 2003-04-02 00:00:00 | 3753.4
11/04/2003 |  |  |  | 11/04/2003 | 1827.46 | 2003-04-01 00:00:00 | 3684.8
10/04/2003 |  |  |  | 10/04/2003 | 1823.96 | 2003-03-31 00:00:00 | 3613.3
09/04/2003 |  |  |  | 09/04/2003 | 1847.59 | 2003-03-28 00:00:00 | 3708.5
08/04/2003 |  |  |  | 08/04/2003 | 1851.11 | 2003-03-27 00:00:00 | 3729.1
07/04/2003 |  |  |  | 07/04/2003 | 1880.29 | 2003-03-26 00:00:00 | 3793.1
04/04/2003 |  |  |  | 04/04/2003 | 1824.46 | 2003-03-25 00:00:00 | 3762
03/04/2003 |  |  |  | 03/04/2003 | 1805.38 | 2003-03-24 00:00:00 | 3743.3
02/04/2003 |  |  |  | 02/04/2003 | 1797.19 | 2003-03-21 00:00:00 | 3861.1
01/04/2003 |  |  |  | 01/04/2003 | 1765.73 | 2003-03-20 00:00:00 | 3765.7
31/03/2003 |  |  |  | 31/03/2003 | 1735.72 | 2003-03-19 00:00:00 | 3765.4
28/03/2003 |  |  |  | 28/03/2003 | 1778.27 | 2003-03-18 00:00:00 | 3747.3
27/03/2003 |  |  |  | 27/03/2003 | 1786.78 | 2003-03-17 00:00:00 | 3722.3
26/03/2003 |  |  |  | 26/03/2003 | 1814.79 | 2003-03-14 00:00:00 | 3601.8
25/03/2003 |  |  |  | 25/03/2003 | 1800.87 | 2003-03-13 00:00:00 | 3486.9
24/03/2003 |  |  |  | 24/03/2003 | 1794.06 | 2003-03-12 00:00:00 | 3287
21/03/2003 |  |  |  | 21/03/2003 | 1846.06 | 2003-03-11 00:00:00 | 3452.7
20/03/2003 |  |  |  | 20/03/2003 | 1804.24 | 2003-03-10 00:00:00 | 3436
19/03/2003 |  |  |  | 19/03/2003 | 1803.22 | 2003-03-07 00:00:00 | 3491.6
18/03/2003 |  |  |  | 18/03/2003 | 1794.9 | 2003-03-06 00:00:00 | 3555.4
17/03/2003 |  |  |  | 17/03/2003 | 1779.72 | 2003-03-05 00:00:00 | 3563.5
14/03/2003 |  |  |  | 14/03/2003 | 1727.82 | 2003-03-04 00:00:00 | 3625.3
13/03/2003 |  |  |  | 13/03/2003 | 1676.62 | 2003-03-03 00:00:00 | 3684.7
12/03/2003 |  |  |  | 12/03/2003 | 1593.34 | 2003-02-28 00:00:00 | 3655.6
11/03/2003 |  |  |  | 11/03/2003 | 1664.27 | 2003-02-27 00:00:00 | 3569.9
10/03/2003 |  |  |  | 10/03/2003 | 1660.66 | 2003-02-26 00:00:00 | 3593.3
07/03/2003 |  |  |  | 07/03/2003 | 1685.04 | 2003-02-25 00:00:00 | 3621.5
06/03/2003 |  |  |  | 06/03/2003 | 1714.85 | 2003-02-24 00:00:00 | 3701.8
05/03/2003 |  |  |  | 05/03/2003 | 1718.92 | 2003-02-21 00:00:00 | 3727.1
04/03/2003 |  |  |  | 04/03/2003 | 1747.32 | 2003-02-20 00:00:00 | 3687.2
03/03/2003 |  |  |  | 03/03/2003 | 1773.04 | 2003-02-19 00:00:00 | 3658.3
28/02/2003 |  |  |  | 28/02/2003 | 1759.08 | 2003-02-18 00:00:00 | 3729.5
27/02/2003 |  |  |  | 27/02/2003 | 1721.73 | 2003-02-17 00:00:00 | 3692.4
26/02/2003 |  |  |  | 26/02/2003 | 1731.5 | 2003-02-14 00:00:00 | 3611.9
25/02/2003 |  |  |  | 25/02/2003 | 1744.11 | 2003-02-13 00:00:00 | 3610.8
24/02/2003 |  |  |  | 24/02/2003 | 1781.05 | 2003-02-12 00:00:00 | 3616.1
21/02/2003 |  |  |  | 21/02/2003 | 1790.35 | 2003-02-11 00:00:00 | 3669.2
20/02/2003 |  |  |  | 20/02/2003 | 1774.25 | 2003-02-10 00:00:00 | 3579.1
19/02/2003 |  |  |  | 19/02/2003 | 1762.53 | 2003-02-07 00:00:00 | 3599.2
18/02/2003 |  |  |  | 18/02/2003 | 1791.85 | 2003-02-06 00:00:00 | 3597
17/02/2003 |  |  |  | 17/02/2003 | 1775.85 | 2003-02-05 00:00:00 | 3678.7
14/02/2003 |  |  |  | 14/02/2003 | 1740.58 | 2003-02-04 00:00:00 | 3590.1
13/02/2003 |  |  |  | 13/02/2003 | 1740.34 | 2003-02-03 00:00:00 | 3689.4
12/02/2003 |  |  |  | 12/02/2003 | 1743.63 | 2003-01-31 00:00:00 | 3567.4
11/02/2003 |  |  |  | 11/02/2003 | 1767.98 | 2003-01-30 00:00:00 | 3578.7
10/02/2003 |  |  |  | 10/02/2003 | 1729.75 | 2003-01-29 00:00:00 | 3483.8
07/02/2003 |  |  |  | 07/02/2003 | 1737.73 | 2003-01-28 00:00:00 | 3490
06/02/2003 |  |  |  | 06/02/2003 | 1736.49 | 2003-01-27 00:00:00 | 3480.8
[NAME] |  |  |  | [NAME] | 1771.09 | 2003-01-24 00:00:00 | 3603.7
04/02/2003 |  |  |  | 04/02/2003 | 1733.31 | 2003-01-23 00:00:00 | 3622.2
03/02/2003 |  |  |  | 03/02/2003 | 1775.58 | 2003-01-22 00:00:00 | 3678
31/01/2003 |  |  |  | 31/01/2003 | 1722.28 | 2003-01-21 00:00:00 | 3736.7
30/01/2003 |  |  |  | 30/01/2003 | 1727.39 | 2003-01-20 00:00:00 | 3778.6
29/01/2003 |  |  |  | 29/01/2003 | 1686.24 | 2003-01-17 00:00:00 | 3820.6
28/01/2003 |  |  |  | 28/01/2003 | 1693.01 | 2003-01-16 00:00:00 | 3881.8
27/01/2003 |  |  |  | 27/01/2003 | 1691.86 | 2003-01-15 00:00:00 | 3887.8
24/01/2003 |  |  |  | 24/01/2003 | 1749.49 | 2003-01-14 00:00:00 | 3945.6
23/01/2003 |  |  |  | 23/01/2003 | 1758.58 | 2003-01-13 00:00:00 | 3948.3
22/01/2003 |  |  |  | 22/01/2003 | 1782.88 | 2003-01-10 00:00:00 | 3974.1
21/01/2003 |  |  |  | 21/01/2003 | 1809.22 | 2003-01-09 00:00:00 | 3934
20/01/2003 |  |  |  | 20/01/2003 | 1826.83 | 2003-01-08 00:00:00 | 3924.8
17/01/2003 |  |  |  | 17/01/2003 | 1844.77 | 2003-01-07 00:00:00 | 3957.4
16/01/2003 |  |  |  | 16/01/2003 | 1871.7 | 2003-01-06 00:00:00 | 4001.4
15/01/2003 |  |  |  | 15/01/2003 | 1873.69 | 2003-01-03 00:00:00 | 4004.9
14/01/2003 |  |  |  | 14/01/2003 | 1899.51 | 2003-01-02 00:00:00 | 4009.5
13/01/2003 |  |  |  | 13/01/2003 | 1901.05 | 2002-12-31 00:00:00 | 3940.4
10/01/2003 |  |  |  | 10/01/2003 | 1911.39 | 2002-12-30 00:00:00 | 3900.6
09/01/2003 |  |  |  | 09/01/2003 | 1892.9 | 2002-12-27 00:00:00 | 3829.4
08/01/2003 |  |  |  | 08/01/2003 | 1888.31 | 2002-12-24 00:00:00 | 3942.1
07/01/2003 |  |  |  | 07/01/2003 | 1903.19 | 2002-12-23 00:00:00 | 3936.9
06/01/2003 |  |  |  | 06/01/2003 | 1921.53 | 2002-12-20 00:00:00 | 3889.9
03/01/2003 |  |  |  | 03/01/2003 | 1923.7 | 2002-12-19 00:00:00 | 3841.4
02/01/2003 |  |  |  | 02/01/2003 | 1923.58 | 2002-12-18 00:00:00 | 3835.2
31/12/2002 |  |  |  | 31/12/2002 | 1893.73 | 2002-12-17 00:00:00 | 3908.7
30/12/2002 |  |  |  | 30/12/2002 | 1876.5 | 2002-12-16 00:00:00 | 3984
27/12/2002 |  |  |  | 27/12/2002 | 1845.85 | 2002-12-13 00:00:00 | 3878.1
24/12/2002 |  |  |  | 24/12/2002 | 1893.09 | 2002-12-12 00:00:00 | 3935.3
23/12/2002 |  |  |  | 23/12/2002 | 1890.54 | 2002-12-11 00:00:00 | 3974.9
20/12/2002 |  |  |  | 20/12/2002 | 1870.3 | 2002-12-10 00:00:00 | 3925
19/12/2002 |  |  |  | 19/12/2002 | 1850.02 | 2002-12-09 00:00:00 | 3933.9
18/12/2002 |  |  |  | 18/12/2002 | 1847.11 | 2002-12-06 00:00:00 | 4013.5
17/12/2002 |  |  |  | 17/12/2002 | 1879.2 | 2002-12-05 00:00:00 | 4032.4
16/12/2002 |  |  |  | 16/12/2002 | 1912.51 | 2002-12-04 00:00:00 | 4048.6
13/12/2002 |  |  |  | 13/12/2002 | 1867.69 | 2002-12-03 00:00:00 | 4075.4
12/12/2002 |  |  |  | 12/12/2002 | 1893.63 | 2002-12-02 00:00:00 | 4154.3
11/12/2002 |  |  |  | 11/12/2002 | 1913.99 | 2002-11-29 00:00:00 | 4169.4
10/12/2002 |  |  |  | 10/12/2002 | 1893.44 | 2002-11-28 00:00:00 | 4185.4
09/12/2002 |  |  |  | 09/12/2002 | 1898.57 | 2002-11-27 00:00:00 | 4144.2
06/12/2002 |  |  |  | 06/12/2002 | 1932.66 | 2002-11-26 00:00:00 | 4071
05/12/2002 |  |  |  | 05/12/2002 | 1941.83 | 2002-11-25 00:00:00 | 4122.2
04/12/2002 |  |  |  | 04/12/2002 | 1948.96 | 2002-11-22 00:00:00 | 4175.2
03/12/2002 |  |  |  | 03/12/2002 | 1962.67 | 2002-11-21 00:00:00 | 4190
02/12/2002 |  |  |  | 02/12/2002 | 1998.01 | 2002-11-20 00:00:00 | 4094.9
29/11/2002 |  |  |  | 29/11/2002 | 2002.97 | 2002-11-19 00:00:00 | 4096.5
28/11/2002 |  |  |  | 28/11/2002 | 2010.27 | 2002-11-18 00:00:00 | 4116
27/11/2002 |  |  |  | 27/11/2002 | 1988.62 | 2002-11-15 00:00:00 | 4091.6
26/11/2002 |  |  |  | 26/11/2002 | 1956.55 | 2002-11-14 00:00:00 | 4053.1
25/11/2002 |  |  |  | 25/11/2002 | 1979.87 | 2002-11-13 00:00:00 | 4029.4
22/11/2002 |  |  |  | 22/11/2002 | 2003.05 | 2002-11-12 00:00:00 | 4085
21/11/2002 |  |  |  | 21/11/2002 | 2007.72 | 2002-11-11 00:00:00 | 4015.6
20/11/2002 |  |  |  | 20/11/2002 | 1965 | 2002-11-08 00:00:00 | 4034.6
19/11/2002 |  |  |  | 19/11/2002 | 1966.6 | 2002-11-07 00:00:00 | 4081.3
18/11/2002 |  |  |  | 18/11/2002 | 1976.67 | 2002-11-06 00:00:00 | 4103.7
15/11/2002 |  |  |  | 15/11/2002 | 1963.47 | 2002-11-05 00:00:00 | 4146.1
14/11/2002 |  |  |  | 14/11/2002 | 1946.21 | 2002-11-04 00:00:00 | 4141.5
13/11/2002 |  |  |  | 13/11/2002 | 1936.46 | 2002-11-01 00:00:00 | 3997
12/11/2002 |  |  |  | 12/11/2002 | 1961.38 | 2002-10-31 00:00:00 | 4039.7
11/11/2002 |  |  |  | 11/11/2002 | 1931.86 | 2002-10-30 00:00:00 | 4002.7
08/11/2002 |  |  |  | 08/11/2002 | 1942.17 | 2002-10-29 00:00:00 | 3935.9
07/11/2002 |  |  |  | 07/11/2002 | 1962.81 | 2002-10-28 00:00:00 | 4090.5
06/11/2002 |  |  |  | 06/11/2002 | 1971.98 | 2002-10-25 00:00:00 | 4051.1
05/11/2002 |  |  |  | 05/11/2002 | 1987.15 | 2002-10-24 00:00:00 | 4103.7
04/11/2002 |  |  |  | 04/11/2002 | 1986.41 | 2002-10-23 00:00:00 | 4006.9
01/11/2002 |  |  |  | 01/11/2002 | 1920.95 | 2002-10-22 00:00:00 | 4118.9
31/10/2002 |  |  |  | 31/10/2002 | 1938.71 | 2002-10-21 00:00:00 | 4133.8
30/10/2002 |  |  |  | 30/10/2002 | 1921.8 | 2002-10-18 00:00:00 | 4130.5
29/10/2002 |  |  |  | 29/10/2002 | 1893.25 | 2002-10-17 00:00:00 | 4170.7
28/10/2002 |  |  |  | 28/10/2002 | 1960.69 | 2002-10-16 00:00:00 | 4057.7
25/10/2002 |  |  |  | 25/10/2002 | 1942.05 | 2002-10-15 00:00:00 | 4130.3
24/10/2002 |  |  |  | 24/10/2002 | 1964.42 | 2002-10-14 00:00:00 | 3931.6
23/10/2002 |  |  |  | 23/10/2002 | 1923.55 | 2002-10-11 00:00:00 | 3953.4
22/10/2002 |  |  |  | 22/10/2002 | 1970.9 | 2002-10-10 00:00:00 | 3777.3
21/10/2002 |  |  |  | 21/10/2002 | 1975.99 | 2002-10-09 00:00:00 | 3742.4
18/10/2002 |  |  |  | 18/10/2002 | 1973.16 | 2002-10-08 00:00:00 | 3730.5
17/10/2002 |  |  |  | 17/10/2002 | 1989.45 | 2002-10-07 00:00:00 | 3780.9
16/10/2002 |  |  |  | 16/10/2002 | 1939.67 | 2002-10-04 00:00:00 | 3813.8
15/10/2002 |  |  |  | 15/10/2002 | 1969 | 2002-10-03 00:00:00 | 3880.3
14/10/2002 |  |  |  | 14/10/2002 | 1879.72 | 2002-10-02 00:00:00 | 3905.2
11/10/2002 |  |  |  | 11/10/2002 | 1889.5 | 2002-10-01 00:00:00 | 3797.4
10/10/2002 |  |  |  | 10/10/2002 | 1811.62 | 2002-09-30 00:00:00 | 3721.8
09/10/2002 |  |  |  | 09/10/2002 | 1800.16 | 2002-09-27 00:00:00 | 3907.2
08/10/2002 |  |  |  | 08/10/2002 | 1797.34 | 2002-09-26 00:00:00 | 3850.6
07/10/2002 |  |  |  | 07/10/2002 | 1817.5 | 2002-09-25 00:00:00 | 3696.2
04/10/2002 |  |  |  | 04/10/2002 | 1833.24 | 2002-09-24 00:00:00 | 3671.1
03/10/2002 |  |  |  | 03/10/2002 | 1863.17 | 2002-09-23 00:00:00 | 3739.4
02/10/2002 |  |  |  | 02/10/2002 | 1874.83 | 2002-09-20 00:00:00 | 3860.1
01/10/2002 |  |  |  | 01/10/2002 | 1831.27 | 2002-09-19 00:00:00 | 3813.5
30/09/2002 |  |  |  | 30/09/2002 | 1801.48 | 2002-09-18 00:00:00 | 3865.4
[NAME] |  |  |  | [NAME] | 1885 | 2002-09-17 00:00:00 | 4025.1
26/09/2002 |  |  |  | 26/09/2002 | 1860.24 | 2002-09-16 00:00:00 | 4044.3
25/09/2002 |  |  |  | 25/09/2002 | 1794.37 | 2002-09-13 00:00:00 | 4008
24/09/2002 |  |  |  | 24/09/2002 | 1782.57 | 2002-09-12 00:00:00 | 4084.9
23/09/2002 |  |  |  | 23/09/2002 | 1817.05 | 2002-09-11 00:00:00 | 4210.7
20/09/2002 |  |  |  | 20/09/2002 | 1870.51 | 2002-09-10 00:00:00 | 4175.5
19/09/2002 |  |  |  | 19/09/2002 | 1852.07 | 2002-09-09 00:00:00 | 4062.4
18/09/2002 |  |  |  | 18/09/2002 | 1877.46 | 2002-09-06 00:00:00 | 4107.2
17/09/2002 |  |  |  | 17/09/2002 | 1949.72 | 2002-09-05 00:00:00 | 4011
16/09/2002 |  |  |  | 16/09/2002 | 1957.8 | 2002-09-04 00:00:00 | 4026.9
13/09/2002 |  |  |  | 13/09/2002 | 1943.57 | 2002-09-03 00:00:00 | 4028.6
12/09/2002 |  |  |  | 12/09/2002 | 1978.31 | 2002-09-02 00:00:00 | 4180.9
11/09/2002 |  |  |  | 11/09/2002 | 2032.68 | 2002-08-30 00:00:00 | 4227.3
10/09/2002 |  |  |  | 10/09/2002 | 2016.8 | 2002-08-29 00:00:00 | 4209.3
09/09/2002 |  |  |  | 09/09/2002 | 1967.65 | 2002-08-28 00:00:00 | 4274
06/09/2002 |  |  |  | 06/09/2002 | 1987.27 | 2002-08-27 00:00:00 | 4449.7
05/09/2002 |  |  |  | 05/09/2002 | 1945.76 | 2002-08-23 00:00:00 | 4389.8
04/09/2002 |  |  |  | 04/09/2002 | 1955.87 | 2002-08-22 00:00:00 | 4434.7
03/09/2002 |  |  |  | 03/09/2002 | 1959.34 | 2002-08-21 00:00:00 | 4364.8
02/09/2002 |  |  |  | 02/09/2002 | 2026.35 | 2002-08-20 00:00:00 | 4368.9
30/08/2002 |  |  |  | 30/08/2002 | 2046.21 | 2002-08-19 00:00:00 | 4426.8
29/08/2002 |  |  |  | 29/08/2002 | 2039.27 | 2002-08-16 00:00:00 | 4330
28/08/2002 |  |  |  | 28/08/2002 | 2070.07 | 2002-08-15 00:00:00 | 4327.5
27/08/2002 |  |  |  | 27/08/2002 | 2146.69 | 2002-08-14 00:00:00 | 4171.1
23/08/2002 |  |  |  | 23/08/2002 | 2120.19 | 2002-08-13 00:00:00 | 4271.7
22/08/2002 |  |  |  | 22/08/2002 | 2138.1 | 2002-08-12 00:00:00 | 4221.6
21/08/2002 |  |  |  | 21/08/2002 | 2105.83 | 2002-08-09 00:00:00 | 4322.4
20/08/2002 |  |  |  | 20/08/2002 | 2105.24 | 2002-08-08 00:00:00 | 4240.5
19/08/2002 |  |  |  | 19/08/2002 | 2128.84 | 2002-08-07 00:00:00 | 4094.4
16/08/2002 |  |  |  | 16/08/2002 | 2085.64 | 2002-08-06 00:00:00 | 4131
15/08/2002 |  |  |  | 15/08/2002 | 2083.24 | 2002-08-05 00:00:00 | 3996.4
14/08/2002 |  |  |  | 14/08/2002 | 2014.4 | 2002-08-02 00:00:00 | 4075.5
13/08/2002 |  |  |  | 13/08/2002 | 2056.58 | 2002-08-01 00:00:00 | 4044.5
12/08/2002 |  |  |  | 12/08/2002 | 2034.69 | 2002-07-31 00:00:00 | 4246.2
09/08/2002 |  |  |  | 09/08/2002 | 2077.19 | 2002-07-30 00:00:00 | 4180.9
08/08/2002 |  |  |  | 08/08/2002 | 1992.11 | 2002-07-29 00:00:00 | 4202.7
07/08/2002 |  |  |  | 07/08/2002 | 1978.1 | 2002-07-26 00:00:00 | 4016.6
06/08/2002 |  |  |  | 06/08/2002 | 1990.47 | 2002-07-25 00:00:00 | 3965.9
05/08/2002 |  |  |  | 05/08/2002 | 1936.56 | 2002-07-24 00:00:00 | 3777.1
02/08/2002 |  |  |  | 02/08/2002 | 1974.36 | 2002-07-23 00:00:00 | 3858
01/08/2002 |  |  |  | 01/08/2002 | 1964.51 | 2002-07-22 00:00:00 | 3895.5
31/07/2002 |  |  |  | 31/07/2002 | 2050.81 | 2002-07-19 00:00:00 | 4098.3
30/07/2002 |  |  |  | 30/07/2002 | 2022.42 | 2002-07-18 00:00:00 | 4297.3
29/07/2002 |  |  |  | 29/07/2002 | 2030.48 | 2002-07-17 00:00:00 | 4190.6
26/07/2002 |  |  |  | 26/07/2002 | 1947.63 | 2002-07-16 00:00:00 | 4021.9
25/07/2002 |  |  |  | 25/07/2002 | 1928.28 | 2002-07-15 00:00:00 | 3994.5
24/07/2002 |  |  |  | 24/07/2002 | 1846.38 | 2002-07-12 00:00:00 | 4224.1
23/07/2002 |  |  |  | 23/07/2002 | 1887.77 | 2002-07-11 00:00:00 | 4230
22/07/2002 |  |  |  | 22/07/2002 | 1906.67 | 2002-07-10 00:00:00 | 4420.1
19/07/2002 |  |  |  | 19/07/2002 | 1995.47 | 2002-07-09 00:00:00 | 4542.9
18/07/2002 |  |  |  | 18/07/2002 | 2082.06 | 2002-07-08 00:00:00 | 4601.3
17/07/2002 |  |  |  | 17/07/2002 | 2033.49 | 2002-07-05 00:00:00 | 4615.6
16/07/2002 |  |  |  | 16/07/2002 | 1961.39 | 2002-07-04 00:00:00 | 4471.2
15/07/2002 |  |  |  | 15/07/2002 | 1955.8 | 2002-07-03 00:00:00 | 4392.6
12/07/2002 |  |  |  | 12/07/2002 | 2059.11 | 2002-07-02 00:00:00 | 4546.8
11/07/2002 |  |  |  | 11/07/2002 | 2061.3 | 2002-07-01 00:00:00 | 4685.8
10/07/2002 |  |  |  | 10/07/2002 | 2150.2 | 2002-06-28 00:00:00 | 4656.4
09/07/2002 |  |  |  | 09/07/2002 | 2205.64 | 2002-06-27 00:00:00 | 4540.6
08/07/2002 |  |  |  | 08/07/2002 | 2233.22 | 2002-06-26 00:00:00 | 4531
05/07/2002 |  |  |  | 05/07/2002 | 2239.07 | 2002-06-25 00:00:00 | 4631
04/07/2002 |  |  |  | 04/07/2002 | 2175.42 | 2002-06-24 00:00:00 | 4541.9
03/07/2002 |  |  |  | 03/07/2002 | 2141.43 | 2002-06-21 00:00:00 | 4605.3
02/07/2002 |  |  |  | 02/07/2002 | 2211.95 | 2002-06-20 00:00:00 | 4580.3
01/07/2002 |  |  |  | 01/07/2002 | 2275.16 | 2002-06-19 00:00:00 | 4652.4
28/06/2002 |  |  |  | 28/06/2002 | 2263.11 | 2002-06-18 00:00:00 | 4702
27/06/2002 |  |  |  | 27/06/2002 | 2212.3 | 2002-06-17 00:00:00 | 4756.8
26/06/2002 |  |  |  | 26/06/2002 | 2206.42 | 2002-06-14 00:00:00 | 4630.8
25/06/2002 |  |  |  | 25/06/2002 | 2256 | 2002-06-13 00:00:00 | 4771.9
24/06/2002 |  |  |  | 24/06/2002 | 2217.31 | 2002-06-12 00:00:00 | 4851.7
21/06/2002 |  |  |  | 21/06/2002 | 2246.82 | 2002-06-11 00:00:00 | 4934.8
[NAME] |  |  |  | [NAME] | 2236.6 | 2002-06-10 00:00:00 | 4928.2
19/06/2002 |  |  |  | 19/06/2002 | 2270.73 | 2002-06-07 00:00:00 | 4920.4
18/06/2002 |  |  |  | 18/06/2002 | 2296.41 | 2002-06-06 00:00:00 | 4957.6
17/06/2002 |  |  |  | 17/06/2002 | 2320.41 | 2002-06-05 00:00:00 | 4989.1
14/06/2002 |  |  |  | 14/06/2002 | 2265.83 | 2002-05-31 00:00:00 | 5085.1
13/06/2002 |  |  |  | 13/06/2002 | 2334.43 | 2002-05-30 00:00:00 | 5040.8
12/06/2002 |  |  |  | 12/06/2002 | 2370.26 | 2002-05-29 00:00:00 | 5083
11/06/2002 |  |  |  | 11/06/2002 | 2407.91 | 2002-05-28 00:00:00 | 5074.2
10/06/2002 |  |  |  | 10/06/2002 | 2405.05 | 2002-05-27 00:00:00 | 5136.3
07/06/2002 |  |  |  | 07/06/2002 | 2402.14 | 2002-05-24 00:00:00 | 5169.1
06/06/2002 |  |  |  | 06/06/2002 | 2420.6 | 2002-05-23 00:00:00 | 5175.3
05/06/2002 |  |  |  | 05/06/2002 | 2433.42 | 2002-05-22 00:00:00 | 5151.9
31/05/2002 |  |  |  | 31/05/2002 | 2475.57 | 2002-05-21 00:00:00 | 5197.2
30/05/2002 |  |  |  | 30/05/2002 | 2455.47 | 2002-05-20 00:00:00 | 5208.1
29/05/2002 |  |  |  | 29/05/2002 | 2474.83 | 2002-05-17 00:00:00 | 5218
28/05/2002 |  |  |  | 28/05/2002 | 2472.69 | 2002-05-16 00:00:00 | 5248.5
27/05/2002 |  |  |  | 27/05/2002 | 2500.81 | 2002-05-15 00:00:00 | 5259.1
24/05/2002 |  |  |  | 24/05/2002 | 2514.04 | 2002-05-14 00:00:00 | 5239.5
23/05/2002 |  |  |  | 23/05/2002 | 2516.22 | 2002-05-13 00:00:00 | 5204.8
22/05/2002 |  |  |  | 22/05/2002 | 2507.7 | 2002-05-10 00:00:00 | 5171.2
21/05/2002 |  |  |  | 21/05/2002 | 2529.23 | 2002-05-09 00:00:00 | 5197.6
20/05/2002 |  |  |  | 20/05/2002 | 2533.72 | 2002-05-08 00:00:00 | 5209.1
17/05/2002 |  |  |  | 17/05/2002 | 2537.41 | 2002-05-07 00:00:00 | 5119.9
16/05/2002 |  |  |  | 16/05/2002 | 2549.24 | 2002-05-03 00:00:00 | 5203.1
15/05/2002 |  |  |  | 15/05/2002 | 2553.45 | 2002-05-02 00:00:00 | 5174.1
14/05/2002 |  |  |  | 14/05/2002 | 2544.78 | 2002-05-01 00:00:00 | 5125.5
13/05/2002 |  |  |  | 13/05/2002 | 2529.62 | 2002-04-30 00:00:00 | 5165.6
10/05/2002 |  |  |  | 10/05/2002 | 2516.66 | 2002-04-29 00:00:00 | 5153.9
09/05/2002 |  |  |  | 09/05/2002 | 2528.23 | 2002-04-26 00:00:00 | 5159
08/05/2002 |  |  |  | 08/05/2002 | 2533.01 | 2002-04-25 00:00:00 | 5197.5
[NAME] |  |  |  | [NAME] | 2493.36 | 2002-04-24 00:00:00 | 5218.2
03/05/2002 |  |  |  | 03/05/2002 | 2530.14 | 2002-04-23 00:00:00 | 5191
02/05/2002 |  |  |  | 02/05/2002 | 2517.9 | 2002-04-22 00:00:00 | 5221.5
01/05/2002 |  |  |  | 01/05/2002 | 2495.24 | 2002-04-19 00:00:00 | 5243.6
30/04/2002 |  |  |  | 30/04/2002 | 2512.04 | 2002-04-18 00:00:00 | 5229.4
29/04/2002 |  |  |  | 29/04/2002 | 2506.54 | 2002-04-17 00:00:00 | 5263.9
26/04/2002 |  |  |  | 26/04/2002 | 2509.4 | 2002-04-16 00:00:00 | 5259.9
25/04/2002 |  |  |  | 25/04/2002 | 2526.42 | 2002-04-15 00:00:00 | 5201.4
24/04/2002 |  |  |  | 24/04/2002 | 2537.76 | 2002-04-12 00:00:00 | 5161
23/04/2002 |  |  |  | 23/04/2002 | 2526.47 | 2002-04-11 00:00:00 | 5137.4
22/04/2002 |  |  |  | 22/04/2002 | 2539.43 | 2002-04-10 00:00:00 | 5229.1
19/04/2002 |  |  |  | 19/04/2002 | 2548.05 | 2002-04-09 00:00:00 | 5179.6
18/04/2002 |  |  |  | 18/04/2002 | 2541.27 | 2002-04-08 00:00:00 | 5178.6
17/04/2002 |  |  |  | 17/04/2002 | 2556.2 | 2002-04-05 00:00:00 | 5233.6
16/04/2002 |  |  |  | 16/04/2002 | 2552.77 | 2002-04-04 00:00:00 | 5209.5
15/04/2002 |  |  |  | 15/04/2002 | 2527.86 | 2002-04-03 00:00:00 | 5247.8
12/04/2002 |  |  |  | 12/04/2002 | 2510.8 | 2002-04-02 00:00:00 | 5251.4
11/04/2002 |  |  |  | 11/04/2002 | 2501.46 | 2002-03-28 00:00:00 | 5271.8
10/04/2002 |  |  |  | 10/04/2002 | 2539.69 | 2002-03-27 00:00:00 | 5214.7
09/04/2002 |  |  |  | 09/04/2002 | 2518.75 | 2002-03-26 00:00:00 | 5195.5
[NAME] |  |  |  | [NAME] | 2517.31 | 2002-03-25 00:00:00 | 5203.6
05/04/2002 |  |  |  | 05/04/2002 | 2542.43 | 2002-03-22 00:00:00 | 5250.5
04/04/2002 |  |  |  | 04/04/2002 | 2530.37 | 2002-03-21 00:00:00 | 5253.3
03/04/2002 |  |  |  | 03/04/2002 | 2547.81 | 2002-03-20 00:00:00 | 5266.9
02/04/2002 |  |  |  | 02/04/2002 | 2550.37 | 2002-03-19 00:00:00 | 5316.1
28/03/2002 |  |  |  | 28/03/2002 | 2557.4 | 2002-03-18 00:00:00 | 5299.9
27/03/2002 |  |  |  | 27/03/2002 | 2531.37 | 2002-03-15 00:00:00 | 5292.7
26/03/2002 |  |  |  | 26/03/2002 | 2522.2 | 2002-03-14 00:00:00 | 5261.4
25/03/2002 |  |  |  | 25/03/2002 | 2526.25 | 2002-03-13 00:00:00 | 5272
22/03/2002 |  |  |  | 22/03/2002 | 2546.43 | 2002-03-12 00:00:00 | 5252.5
21/03/2002 |  |  |  | 21/03/2002 | 2547.27 | 2002-03-11 00:00:00 | 5258.9
20/03/2002 |  |  |  | 20/03/2002 | 2552.07 | 2002-03-08 00:00:00 | 5285.7
19/03/2002 |  |  |  | 19/03/2002 | 2571.43 | 2002-03-07 00:00:00 | 5282.1
18/03/2002 |  |  |  | 18/03/2002 | 2564.5 | 2002-03-06 00:00:00 | 5245.5
15/03/2002 |  |  |  | 15/03/2002 | 2560.01 | 2002-03-05 00:00:00 | 5214
14/03/2002 |  |  |  | 14/03/2002 | 2547.23 | 2002-03-04 00:00:00 | 5242
13/03/2002 |  |  |  | 13/03/2002 | 2551.97 | 2002-03-01 00:00:00 | 5169
12/03/2002 |  |  |  | 12/03/2002 | 2544.03 | 2002-02-28 00:00:00 | 5101
11/03/2002 |  |  |  | 11/03/2002 | 2548.8 | 2002-02-27 00:00:00 | 5178.4
08/03/2002 |  |  |  | 08/03/2002 | 2558.79 | 2002-02-26 00:00:00 | 5139
[NAME] |  |  |  | [NAME] | 2555.88 | 2002-02-25 00:00:00 | 5100.7
06/03/2002 |  |  |  | 06/03/2002 | 2535.02 | 2002-02-22 00:00:00 | 5050.8
05/03/2002 |  |  |  | 05/03/2002 | 2521.55 | 2002-02-21 00:00:00 | 5073.3
04/03/2002 |  |  |  | 04/03/2002 | 2480.6 | 2002-02-20 00:00:00 | 5024.1
01/03/2002 |  |  |  | 01/03/2002 | 2496.87 | 2002-02-19 00:00:00 | 5092.5
28/02/2002 |  |  |  | 28/02/2002 | 2466.98 | 2002-02-18 00:00:00 | 5154.3
27/02/2002 |  |  |  | 27/02/2002 | 2499.05 | 2002-02-15 00:00:00 | 5182.5
26/02/2002 |  |  |  | 26/02/2002 | 2480.03 | 2002-02-14 00:00:00 | 5208.7
25/02/2002 |  |  |  | 25/02/2002 | 2461.21 | 2002-02-13 00:00:00 | 5153.9
22/02/2002 |  |  |  | 22/02/2002 | 2438.26 | 2002-02-12 00:00:00 | 5135.7
21/02/2002 |  |  |  | 21/02/2002 | 2450.62 | 2002-02-11 00:00:00 | 5161.8
20/02/2002 |  |  |  | 20/02/2002 | 2430.07 | 2002-02-08 00:00:00 | 5128.1
19/02/2002 |  |  |  | 19/02/2002 | 2461.12 | 2002-02-07 00:00:00 | 5127
18/02/2002 |  |  |  | 18/02/2002 | 2489.09 | 2002-02-06 00:00:00 | 5073.8
15/02/2002 |  |  |  | 15/02/2002 | 2501.35 | 2002-02-05 00:00:00 | 5093.4
14/02/2002 |  |  |  | 14/02/2002 | 2511.31 | 2002-02-04 00:00:00 | 5167.3
13/02/2002 |  |  |  | 13/02/2002 | 2488.41 | 2002-02-01 00:00:00 | 5189.7
12/02/2002 |  |  |  | 12/02/2002 | 2481.97 | 2002-01-31 00:00:00 | 5164.8
11/02/2002 |  |  |  | 11/02/2002 | 2492.32 | 2002-01-30 00:00:00 | 5089.3
08/02/2002 |  |  |  | 08/02/2002 | 2476.71 | 2002-01-29 00:00:00 | 5131.4
07/02/2002 |  |  |  | 07/02/2002 | 2474.4 | 2002-01-28 00:00:00 | 5223.6
06/02/2002 |  |  |  | 06/02/2002 | 2452.54 | 2002-01-25 00:00:00 | 5193
05/02/2002 |  |  |  | 05/02/2002 | 2461.55 | 2002-01-24 00:00:00 | 5233.1
04/02/2002 |  |  |  | 04/02/2002 | 2495.8 | 2002-01-23 00:00:00 | 5180.6
01/02/2002 |  |  |  | 01/02/2002 | 2506.81 | 2002-01-22 00:00:00 | 5149.2
31/01/2002 |  |  |  | 31/01/2002 | 2496.02 | 2002-01-21 00:00:00 | 5138.5
30/01/2002 |  |  |  | 30/01/2002 | 2461.93 | 2002-01-18 00:00:00 | 5126.8
29/01/2002 |  |  |  | 29/01/2002 | 2483.81 | 2002-01-17 00:00:00 | 5138.4
28/01/2002 |  |  |  | 28/01/2002 | 2523.91 | 2002-01-16 00:00:00 | 5127.6
25/01/2002 |  |  |  | 25/01/2002 | 2511.73 | 2002-01-15 00:00:00 | 5166
24/01/2002 |  |  |  | 24/01/2002 | 2530.1 | 2002-01-14 00:00:00 | 5113.5
23/01/2002 |  |  |  | 23/01/2002 | 2507.9 | 2002-01-11 00:00:00 | 5198.6
22/01/2002 |  |  |  | 22/01/2002 | 2496.56 | 2002-01-10 00:00:00 | 5190.7
21/01/2002 |  |  |  | 21/01/2002 | 2491.86 | 2002-01-09 00:00:00 | 5228.5
18/01/2002 |  |  |  | 18/01/2002 | 2487.99 | 2002-01-08 00:00:00 | 5250.4
17/01/2002 |  |  |  | 17/01/2002 | 2492.78 | 2002-01-07 00:00:00 | 5293.6
16/01/2002 |  |  |  | 16/01/2002 | 2487.35 | 2002-01-04 00:00:00 | 5323.8
15/01/2002 |  |  |  | 15/01/2002 | 2507.58 | 2002-01-03 00:00:00 | 5318.8
14/01/2002 |  |  |  | 14/01/2002 | 2486.73 | 2002-01-02 00:00:00 | 5218.3
11/01/2002 |  |  |  | 11/01/2002 | 2524.5 | 2001-12-31 00:00:00 | 5217.4
10/01/2002 |  |  |  | 10/01/2002 | 2520.02 | 2001-12-28 00:00:00 | 5242.4
09/01/2002 |  |  |  | 09/01/2002 | 2537.66 | 2001-12-27 00:00:00 | 5213.2
08/01/2002 |  |  |  | 08/01/2002 | 2548.09 | 2001-12-24 00:00:00 | 5177.4
07/01/2002 |  |  |  | 07/01/2002 | 2568.69 | 2001-12-21 00:00:00 | 5159.2
[NAME] |  |  |  | [NAME] | 2580 | 2001-12-20 00:00:00 | 5080.2
03/01/2002 |  |  |  | 03/01/2002 | 2525.72 | 2001-12-19 00:00:00 | 5120.6
02/01/2002 |  |  |  | 02/01/2002 | 2525.72 | 2001-12-18 00:00:00 | 5151.1
31/12/2001 |  |  |  | 31/12/2001 | 2523.88 | 2001-12-17 00:00:00 | 5136.3
28/12/2001 |  |  |  | 28/12/2001 | 2532.47 | 2001-12-14 00:00:00 | 5061
27/12/2001 |  |  |  | 27/12/2001 | 2518.33 | 2001-12-13 00:00:00 | 5074.9
24/12/2001 |  |  |  | 24/12/2001 | 2502.13 | 2001-12-12 00:00:00 | 5120
21/12/2001 |  |  |  | 21/12/2001 | 2493.62 | 2001-12-11 00:00:00 | 5160.8
20/12/2001 |  |  |  | 20/12/2001 | 2461.01 | 2001-12-10 00:00:00 | 5185
19/12/2001 |  |  |  | 19/12/2001 | 2478.95 | 2001-12-07 00:00:00 | 5264.7
18/12/2001 |  |  |  | 18/12/2001 | 2492.31 | 2001-12-06 00:00:00 | 5369.8
17/12/2001 |  |  |  | 17/12/2001 | 2485.16 | 2001-12-05 00:00:00 | 5333.5
14/12/2001 |  |  |  | 14/12/2001 | 2453.57 | 2001-12-04 00:00:00 | 5212.1
13/12/2001 |  |  |  | 13/12/2001 | 2460.47 | 2001-12-03 00:00:00 | 5164.6
12/12/2001 |  |  |  | 12/12/2001 | 2483.93 | 2001-11-30 00:00:00 | 5203.6
11/12/2001 |  |  |  | 11/12/2001 | 2504.52 | 2001-11-29 00:00:00 | 5208.5
10/12/2001 |  |  |  | 10/12/2001 | 2516.11 | 2001-11-28 00:00:00 | 5205.2
07/12/2001 |  |  |  | 07/12/2001 | 2552.36 | 2001-11-27 00:00:00 | 5266
[NAME] |  |  |  | [NAME] | 2595.85 | 2001-11-26 00:00:00 | 5302.5
05/12/2001 |  |  |  | 05/12/2001 | 2575.46 | 2001-11-23 00:00:00 | 5293.2
04/12/2001 |  |  |  | 04/12/2001 | 2517.48 | 2001-11-22 00:00:00 | 5345.9
[NAME] |  |  |  | [NAME] | 2496.53 | 2001-11-21 00:00:00 | 5313.8
30/11/2001 |  |  |  | 30/11/2001 | 2514.07 | 2001-11-20 00:00:00 | 5298.7
29/11/2001 |  |  |  | 29/11/2001 | 2514.82 | 2001-11-19 00:00:00 | 5338
28/11/2001 |  |  |  | 28/11/2001 | 2516.32 | 2001-11-16 00:00:00 | 5291
27/11/2001 |  |  |  | 27/11/2001 | 2544.66 | 2001-11-15 00:00:00 | 5238.2
26/11/2001 |  |  |  | 26/11/2001 | 2561.31 | 2001-11-14 00:00:00 | 5240.7
23/11/2001 |  |  |  | 23/11/2001 | 2555.16 | 2001-11-13 00:00:00 | 5277.1
22/11/2001 |  |  |  | 22/11/2001 | 2576.14 | 2001-11-12 00:00:00 | 5146.2
21/11/2001 |  |  |  | 21/11/2001 | 2562.32 | 2001-11-09 00:00:00 | 5244.2
20/11/2001 |  |  |  | 20/11/2001 | 2559.51 | 2001-11-08 00:00:00 | 5278.1
19/11/2001 |  |  |  | 19/11/2001 | 2578.75 | 2001-11-07 00:00:00 | 5216.3
16/11/2001 |  |  |  | 16/11/2001 | 2553.67 | 2001-11-06 00:00:00 | 5214.1
15/11/2001 |  |  |  | 15/11/2001 | 2530.77 | 2001-11-05 00:00:00 | 5209.1
14/11/2001 |  |  |  | 14/11/2001 | 2525.71 | 2001-11-02 00:00:00 | 5129.5
13/11/2001 |  |  |  | 13/11/2001 | 2535.07 | 2001-11-01 00:00:00 | 5071.2
12/11/2001 |  |  |  | 12/11/2001 | 2473.67 | 2001-10-31 00:00:00 | 5039.7
09/11/2001 |  |  |  | 09/11/2001 | 2517.79 | 2001-10-30 00:00:00 | 5003.6
08/11/2001 |  |  |  | 08/11/2001 | 2529.53 | 2001-10-29 00:00:00 | 5085.9
07/11/2001 |  |  |  | 07/11/2001 | 2496.25 | 2001-10-26 00:00:00 | 5188.6
06/11/2001 |  |  |  | 06/11/2001 | 2493.45 | 2001-10-25 00:00:00 | 5086.6
05/11/2001 |  |  |  | 05/11/2001 | 2488.05 | 2001-10-24 00:00:00 | 5167.6
02/11/2001 |  |  |  | 02/11/2001 | 2452.16 | 2001-10-23 00:00:00 | 5193.3
01/11/2001 |  |  |  | 01/11/2001 | 2425.4 | 2001-10-22 00:00:00 | 5070.4
31/10/2001 |  |  |  | 31/10/2001 | 2413.5 | 2001-10-19 00:00:00 | 5017.7
30/10/2001 |  |  |  | 30/10/2001 | 2396.59 | 2001-10-18 00:00:00 | 5116
29/10/2001 |  |  |  | 29/10/2001 | 2436.61 | 2001-10-17 00:00:00 | 5203.4
26/10/2001 |  |  |  | 26/10/2001 | 2481.68 | 2001-10-16 00:00:00 | 5082.6
25/10/2001 |  |  |  | 25/10/2001 | 2436.62 | 2001-10-15 00:00:00 | 5067.3
24/10/2001 |  |  |  | 24/10/2001 | 2469.06 | 2001-10-12 00:00:00 | 5145.5
23/10/2001 |  |  |  | 23/10/2001 | 2479.11 | 2001-10-11 00:00:00 | 5164.9
22/10/2001 |  |  |  | 22/10/2001 | 2425.23 | 2001-10-10 00:00:00 | 5153.1
19/10/2001 |  |  |  | 19/10/2001 | 2406.13 | 2001-10-09 00:00:00 | 5009.8
18/10/2001 |  |  |  | 18/10/2001 | 2450.48 | 2001-10-08 00:00:00 | 5032.7
17/10/2001 |  |  |  | 17/10/2001 | 2491.71 | 2001-10-05 00:00:00 | 5036
16/10/2001 |  |  |  | 16/10/2001 | 2437.11 | 2001-10-04 00:00:00 | 5016.2
15/10/2001 |  |  |  | 15/10/2001 | 2427.92 | 2001-10-03 00:00:00 | 4881.8
12/10/2001 |  |  |  | 12/10/2001 | 2460.99 | 2001-10-02 00:00:00 | 4832.3
11/10/2001 |  |  |  | 11/10/2001 | 2466.02 | 2001-10-01 00:00:00 | 4785.6
10/10/2001 |  |  |  | 10/10/2001 | 2452.48 | 2001-09-28 00:00:00 | 4903.4
09/10/2001 |  |  |  | 09/10/2001 | 2389.34 | 2001-09-27 00:00:00 | 4763.6
08/10/2001 |  |  |  | 08/10/2001 | 2396.91 | 2001-09-26 00:00:00 | 4696.1
05/10/2001 |  |  |  | 05/10/2001 | 2401.57 | 2001-09-25 00:00:00 | 4663.4
04/10/2001 |  |  |  | 04/10/2001 | 2391.1 | 2001-09-24 00:00:00 | 4613.9
03/10/2001 |  |  |  | 03/10/2001 | 2327.88 | 2001-09-21 00:00:00 | 4433.7
02/10/2001 |  |  |  | 02/10/2001 | 2306.24 | 2001-09-20 00:00:00 | 4556.9
01/10/2001 |  |  |  | 01/10/2001 | 2289.32 | 2001-09-19 00:00:00 | 4721.7
28/09/2001 |  |  |  | 28/09/2001 | 2340.48 | 2001-09-18 00:00:00 | 4848.7
27/09/2001 |  |  |  | 27/09/2001 | 2277.93 | 2001-09-17 00:00:00 | 4898.9
26/09/2001 |  |  |  | 26/09/2001 | 2251.61 | 2001-09-14 00:00:00 | 4755.7
25/09/2001 |  |  |  | 25/09/2001 | 2236.4 | 2001-09-13 00:00:00 | 4943.6
24/09/2001 |  |  |  | 24/09/2001 | 2210.25 | 2001-09-12 00:00:00 | 4882.1
21/09/2001 |  |  |  | 21/09/2001 | 2128.15 | 2001-09-10 00:00:00 | 5033.7
20/09/2001 |  |  |  | 20/09/2001 | 2191.93 | 2001-09-07 00:00:00 | 5070.3
19/09/2001 |  |  |  | 19/09/2001 | 2272.17 | 2001-09-06 00:00:00 | 5204.3
18/09/2001 |  |  |  | 18/09/2001 | 2329.83 | 2001-09-05 00:00:00 | 5316
17/09/2001 |  |  |  | 17/09/2001 | 2356.82 | 2001-09-04 00:00:00 | 5379.6
14/09/2001 |  |  |  | 14/09/2001 | 2305.18 | 2001-09-03 00:00:00 | 5312.1
13/09/2001 |  |  |  | 13/09/2001 | 2387.61 | 2001-08-31 00:00:00 | 5345
12/09/2001 |  |  |  | 12/09/2001 | 2360.3 | 2001-08-30 00:00:00 | 5332.7
11/09/2001 |  |  |  | 11/09/2001 | 2311.48 | 2001-08-29 00:00:00 | 5417.6
10/09/2001 |  |  |  | 10/09/2001 | 2438.59 | 2001-08-28 00:00:00 | 5434.7
07/09/2001 |  |  |  | 07/09/2001 | 2461.26 | 2001-08-24 00:00:00 | 5471.9
06/09/2001 |  |  |  | 06/09/2001 | 2521.36 | 2001-08-23 00:00:00 | 5396.5
05/09/2001 |  |  |  | 05/09/2001 | 2573.29 | 2001-08-22 00:00:00 | 5408.7
04/09/2001 |  |  |  | 04/09/2001 | 2602.35 | 2001-08-21 00:00:00 | 5430.3
03/09/2001 |  |  |  | 03/09/2001 | 2574.5 | 2001-08-20 00:00:00 | 5357.4
31/08/2001 |  |  |  | 31/08/2001 | 2590.17 | 2001-08-17 00:00:00 | 5342.1
30/08/2001 |  |  |  | 30/08/2001 | 2585.71 | 2001-08-16 00:00:00 | 5389.8
29/08/2001 |  |  |  | 29/08/2001 | 2622.7 | 2001-08-15 00:00:00 | 5461.6
28/08/2001 |  |  |  | 28/08/2001 | 2630.57 | 2001-08-14 00:00:00 | 5507.8
24/08/2001 |  |  |  | 24/08/2001 | 2645.93 | 2001-08-13 00:00:00 | 5431.1
23/08/2001 |  |  |  | 23/08/2001 | 2614.3 | 2001-08-10 00:00:00 | 5427.2
22/08/2001 |  |  |  | 22/08/2001 | 2619.29 | 2001-08-09 00:00:00 | 5402.9
21/08/2001 |  |  |  | 21/08/2001 | 2628.24 | 2001-08-08 00:00:00 | 5476.5
20/08/2001 |  |  |  | 20/08/2001 | 2596.87 | 2001-08-07 00:00:00 | 5536.8
17/08/2001 |  |  |  | 17/08/2001 | 2590.61 | 2001-08-06 00:00:00 | 5526.4
16/08/2001 |  |  |  | 16/08/2001 | 2610.09 | 2001-08-03 00:00:00 | 5547.6
15/08/2001 |  |  |  | 15/08/2001 | 2639.74 | 2001-08-02 00:00:00 | 5584.5
14/08/2001 |  |  |  | 14/08/2001 | 2658.2 | 2001-08-01 00:00:00 | 5546.9
13/08/2001 |  |  |  | 13/08/2001 | 2624.78 | 2001-07-31 00:00:00 | 5529.1
10/08/2001 |  |  |  | 10/08/2001 | 2622.78 | 2001-07-30 00:00:00 | 5446.7
09/08/2001 |  |  |  | 09/08/2001 | 2612.22 | 2001-07-27 00:00:00 | 5403.1
08/08/2001 |  |  |  | 08/08/2001 | 2645.78 | 2001-07-26 00:00:00 | 5286.1
07/08/2001 |  |  |  | 07/08/2001 | 2672.33 | 2001-07-25 00:00:00 | 5275.7
06/08/2001 |  |  |  | 06/08/2001 | 2670.1 | 2001-07-24 00:00:00 | 5320.2
03/08/2001 |  |  |  | 03/08/2001 | 2679.29 | 2001-07-23 00:00:00 | 5405.3
02/08/2001 |  |  |  | 02/08/2001 | 2694.3 | 2001-07-20 00:00:00 | 5387.1
01/08/2001 |  |  |  | 01/08/2001 | 2674.89 | 2001-07-19 00:00:00 | 5437.4
31/07/2001 |  |  |  | 31/07/2001 | 2663.92 | 2001-07-18 00:00:00 | 5404.6
30/07/2001 |  |  |  | 30/07/2001 | 2627.17 | 2001-07-17 00:00:00 | 5427.8
27/07/2001 |  |  |  | 27/07/2001 | 2606.58 | 2001-07-16 00:00:00 | 5517.1
26/07/2001 |  |  |  | 26/07/2001 | 2556.71 | 2001-07-13 00:00:00 | 5537
25/07/2001 |  |  |  | 25/07/2001 | 2552.81 | 2001-07-12 00:00:00 | 5481.6
24/07/2001 |  |  |  | 24/07/2001 | 2575.5 | 2001-07-11 00:00:00 | 5391.9
23/07/2001 |  |  |  | 23/07/2001 | 2614.29 | 2001-07-10 00:00:00 | 5467.9
20/07/2001 |  |  |  | 20/07/2001 | 2607.77 | 2001-07-09 00:00:00 | 5468.9
19/07/2001 |  |  |  | 19/07/2001 | 2628.57 | 2001-07-06 00:00:00 | 5479.2
18/07/2001 |  |  |  | 18/07/2001 | 2614.68 | 2001-07-05 00:00:00 | 5549.6
17/07/2001 |  |  |  | 17/07/2001 | 2626.31 | 2001-07-04 00:00:00 | 5600.5
16/07/2001 |  |  |  | 16/07/2001 | 2665.38 | 2001-07-03 00:00:00 | 5639.9
13/07/2001 |  |  |  | 13/07/2001 | 2673.83 | 2001-07-02 00:00:00 | 5716.7
12/07/2001 |  |  |  | 12/07/2001 | 2651.62 | 2001-06-29 00:00:00 | 5642.5
11/07/2001 |  |  |  | 11/07/2001 | 2612.21 | 2001-06-28 00:00:00 | 5638.4
10/07/2001 |  |  |  | 10/07/2001 | 2645.49 | 2001-06-27 00:00:00 | 5607.9
09/07/2001 |  |  |  | 09/07/2001 | 2644.25 | 2001-06-26 00:00:00 | 5555.7
06/07/2001 |  |  |  | 06/07/2001 | 2649.6 | 2001-06-25 00:00:00 | 5661.9
05/07/2001 |  |  |  | 05/07/2001 | 2683 | 2001-06-22 00:00:00 | 5665.7
04/07/2001 |  |  |  | 04/07/2001 | 2708.56 | 2001-06-21 00:00:00 | 5641.4
03/07/2001 |  |  |  | 03/07/2001 | 2726.17 | 2001-06-20 00:00:00 | 5699.6
02/07/2001 |  |  |  | 02/07/2001 | 2757.68 | 2001-06-19 00:00:00 | 5680.4
29/06/2001 |  |  |  | 29/06/2001 | 2728.12 | 2001-06-18 00:00:00 | 5671.6
28/06/2001 |  |  |  | 28/06/2001 | 2724.21 | 2001-06-15 00:00:00 | 5723
27/06/2001 |  |  |  | 27/06/2001 | 2713.21 | 2001-06-14 00:00:00 | 5752.5
26/06/2001 |  |  |  | 26/06/2001 | 2692.05 | 2001-06-13 00:00:00 | 5820.2
25/06/2001 |  |  |  | 25/06/2001 | 2740.42 | 2001-06-12 00:00:00 | 5804
22/06/2001 |  |  |  | 22/06/2001 | 2742.55 | 2001-06-11 00:00:00 | 5860.5
21/06/2001 |  |  |  | 21/06/2001 | 2733.99 | 2001-06-08 00:00:00 | 5950.6
20/06/2001 |  |  |  | 20/06/2001 | 2757.89 | 2001-06-07 00:00:00 | 5948.3
19/06/2001 |  |  |  | 19/06/2001 | 2753.8 | 2001-06-06 00:00:00 | 5901.5
18/06/2001 |  |  |  | 18/06/2001 | 2749.33 | 2001-06-05 00:00:00 | 5922.5
15/06/2001 |  |  |  | 15/06/2001 | 2770.04 | 2001-06-04 00:00:00 | 5856.5
14/06/2001 |  |  |  | 14/06/2001 | 2787.16 | 2001-06-01 00:00:00 | 5809.6
13/06/2001 |  |  |  | 13/06/2001 | 2819.51 | 2001-05-31 00:00:00 | 5796.1
12/06/2001 |  |  |  | 12/06/2001 | 2814.87 | 2001-05-30 00:00:00 | 5796.9
11/06/2001 |  |  |  | 11/06/2001 | 2842.08 | 2001-05-29 00:00:00 | 5863.9
08/06/2001 |  |  |  | 08/06/2001 | 2881.26 | 2001-05-25 00:00:00 | 5889.8
07/06/2001 |  |  |  | 07/06/2001 | 2879.33 | 2001-05-24 00:00:00 | 5915.9
06/06/2001 |  |  |  | 06/06/2001 | 2859.37 | 2001-05-23 00:00:00 | 5897.4
05/06/2001 |  |  |  | 05/06/2001 | 2867.08 | 2001-05-22 00:00:00 | 5976.6
04/06/2001 |  |  |  | 04/06/2001 | 2838.33 | 2001-05-21 00:00:00 | 5941.6
[NAME] |  |  |  | [NAME] | 2818.15 | 2001-05-18 00:00:00 | 5915
31/05/2001 |  |  |  | 31/05/2001 | 2811.22 | 2001-05-17 00:00:00 | 5904.5
30/05/2001 |  |  |  | 30/05/2001 | 2811.93 | 2001-05-16 00:00:00 | 5884
29/05/2001 |  |  |  | 29/05/2001 | 2841.8 | 2001-05-15 00:00:00 | 5842.9
25/05/2001 |  |  |  | 25/05/2001 | 2852.69 | 2001-05-14 00:00:00 | 5690.5
24/05/2001 |  |  |  | 24/05/2001 | 2864.51 | 2001-05-11 00:00:00 | 5896.8
23/05/2001 |  |  |  | 23/05/2001 | 2858.36 | 2001-05-10 00:00:00 | 5964
22/05/2001 |  |  |  | 22/05/2001 | 2890.91 | 2001-05-09 00:00:00 | 5893.7
[NAME] |  |  |  | [NAME] | 2872.39 | 2001-05-08 00:00:00 | 5886.4
18/05/2001 |  |  |  | 18/05/2001 | 2860.21 | 2001-05-04 00:00:00 | 5870.3
17/05/2001 |  |  |  | 17/05/2001 | 2853.45 | 2001-05-03 00:00:00 | 5765.8
16/05/2001 |  |  |  | 16/05/2001 | 2840.73 | 2001-05-02 00:00:00 | 5904.2
15/05/2001 |  |  |  | 15/05/2001 | 2824.97 | 2001-05-01 00:00:00 | 5928
[NAME] |  |  |  | [NAME] | 2763 | 2001-04-30 00:00:00 | 5966.9
11/05/2001 |  |  |  | 11/05/2001 | 2847.6 | 2001-04-27 00:00:00 | 5951.4
10/05/2001 |  |  |  | 10/05/2001 | 2875.47 | 2001-04-26 00:00:00 | 5868.3
09/05/2001 |  |  |  | 09/05/2001 | 2844.58 | 2001-04-25 00:00:00 | 5827.5
08/05/2001 |  |  |  | 08/05/2001 | 2842.79 | 2001-04-24 00:00:00 | 5840.3
07/05/2001 |  |  |  | 07/05/2001 | 2683 | 2001-04-23 00:00:00 | 5871.3
04/05/2001 |  |  |  | 04/05/2001 | 2833.13 | 2001-04-20 00:00:00 | 5879.8
03/05/2001 |  |  |  | 03/05/2001 | 2789.52 | 2001-04-19 00:00:00 | 5871.6
02/05/2001 |  |  |  | 02/05/2001 | 2846.05 | 2001-04-18 00:00:00 | 5890.2
01/05/2001 |  |  |  | 01/05/2001 | 2853.56 | 2001-04-17 00:00:00 | 5761.1
30/04/2001 |  |  |  | 30/04/2001 | 2869.04 | 2001-04-12 00:00:00 | 5766.6
27/04/2001 |  |  |  | 27/04/2001 | 2857.79 | 2001-04-11 00:00:00 | 5788.1
26/04/2001 |  |  |  | 26/04/2001 | 2821.75 | 2001-04-10 00:00:00 | 5803
25/04/2001 |  |  |  | 25/04/2001 | 2804.76 | 2001-04-09 00:00:00 | 5663.3
24/04/2001 |  |  |  | 24/04/2001 | 2810.33 | 2001-04-06 00:00:00 | 5601.5
23/04/2001 |  |  |  | 23/04/2001 | 2822.26 | 2001-04-05 00:00:00 | 5621.8
20/04/2001 |  |  |  | 20/04/2001 | 2825.75 | 2001-04-04 00:00:00 | 5535.7
19/04/2001 |  |  |  | 19/04/2001 | 2818.19 | 2001-04-03 00:00:00 | 5463.1
18/04/2001 |  |  |  | 18/04/2001 | 2822.18 | 2001-04-02 00:00:00 | 5618.5
17/04/2001 |  |  |  | 17/04/2001 | 2765 | 2001-03-30 00:00:00 | 5633.7
13/04/2001 |  |  |  | 13/04/2001 | 2767.85 | 2001-03-29 00:00:00 | 5588.4
12/04/2001 |  |  |  | 12/04/2001 | 2767.85 | 2001-03-28 00:00:00 | 5614
11/04/2001 |  |  |  | 11/04/2001 | 2775.9 | 2001-03-27 00:00:00 | 5728.1
10/04/2001 |  |  |  | 10/04/2001 | 2778.85 | 2001-03-26 00:00:00 | 5576.6
09/04/2001 |  |  |  | 09/04/2001 | 2718.22 | 2001-03-23 00:00:00 | 5402.3
06/04/2001 |  |  |  | 06/04/2001 | 2694.42 | 2001-03-22 00:00:00 | 5314.8
05/04/2001 |  |  |  | 05/04/2001 | 2702.14 | 2001-03-21 00:00:00 | 5540.7
04/04/2001 |  |  |  | 04/04/2001 | 2662.67 | 2001-03-20 00:00:00 | 5646.8
[NAME] |  |  |  | [NAME] | 2636.55 | 2001-03-19 00:00:00 | 5551.6
02/04/2001 |  |  |  | 02/04/2001 | 2706.03 | 2001-03-16 00:00:00 | 5562.8
30/03/2001 |  |  |  | 30/03/2001 | 2711.4 | 2001-03-15 00:00:00 | 5729.2
29/03/2001 |  |  |  | 29/03/2001 | 2691.44 | 2001-03-14 00:00:00 | 5625.9
28/03/2001 |  |  |  | 28/03/2001 | 2701.38 | 2001-03-13 00:00:00 | 5720.7
27/03/2001 |  |  |  | 27/03/2001 | 2747.46 | 2001-03-12 00:00:00 | 5826.5
26/03/2001 |  |  |  | 26/03/2001 | 2683.31 | 2001-03-09 00:00:00 | 5917.3
23/03/2001 |  |  |  | 23/03/2001 | 2609.4 | 2001-03-08 00:00:00 | 6003.2
22/03/2001 |  |  |  | 22/03/2001 | 2573.07 | 2001-03-07 00:00:00 | 6001.8
21/03/2001 |  |  |  | 21/03/2001 | 2676.31 | 2001-03-06 00:00:00 | 6012
20/03/2001 |  |  |  | 20/03/2001 | 2727.15 | 2001-03-05 00:00:00 | 5931.3
19/03/2001 |  |  |  | 19/03/2001 | 2688.78 | 2001-03-02 00:00:00 | 5858.6
16/03/2001 |  |  |  | 16/03/2001 | 2696.19 | 2001-03-01 00:00:00 | 5908.6
15/03/2001 |  |  |  | 15/03/2001 | 2765.87 | 2001-02-28 00:00:00 | 5917.9
14/03/2001 |  |  |  | 14/03/2001 | 2721.11 | 2001-02-27 00:00:00 | 5941.2
13/03/2001 |  |  |  | 13/03/2001 | 2767.52 | 2001-02-26 00:00:00 | 5916.7
12/03/2001 |  |  |  | 12/03/2001 | 2818.35 | 2001-02-23 00:00:00 | 5943.7
09/03/2001 |  |  |  | 09/03/2001 | 2861.94 | 2001-02-22 00:00:00 | 6003.1
08/03/2001 |  |  |  | 08/03/2001 | 2899.58 | 2001-02-21 00:00:00 | 5972.4
07/03/2001 |  |  |  | 07/03/2001 | 2900.47 | 2001-02-20 00:00:00 | 5980.1
06/03/2001 |  |  |  | 06/03/2001 | 2904.02 | 2001-02-19 00:00:00 | 6094
05/03/2001 |  |  |  | 05/03/2001 | 2868.74 | 2001-02-16 00:00:00 | 6088.3
02/03/2001 |  |  |  | 02/03/2001 | 2839.2 | 2001-02-15 00:00:00 | 6197.9
01/03/2001 |  |  |  | 01/03/2001 | 2861.07 | 2001-02-14 00:00:00 | 6176.2
28/02/2001 |  |  |  | 28/02/2001 | 2868 | 2001-02-13 00:00:00 | 6228.5
27/02/2001 |  |  |  | 27/02/2001 | 2879.53 | 2001-02-12 00:00:00 | 6241.4
26/02/2001 |  |  |  | 26/02/2001 | 2867.1 | 2001-02-09 00:00:00 | 6164.3
23/02/2001 |  |  |  | 23/02/2001 | 2876.89 | 2001-02-08 00:00:00 | 6206.1
22/02/2001 |  |  |  | 22/02/2001 | 2901.92 | 2001-02-07 00:00:00 | 6225.6
[NAME] |  |  |  | [NAME] | 2892 | 2001-02-06 00:00:00 | 6293.4
20/02/2001 |  |  |  | 20/02/2001 | 2898.38 | 2001-02-05 00:00:00 | 6269.2
19/02/2001 |  |  |  | 19/02/2001 | 2944.93 | 2001-02-02 00:00:00 | 6256.4
16/02/2001 |  |  |  | 16/02/2001 | 2942.94 | 2001-02-01 00:00:00 | 6251.8
15/02/2001 |  |  |  | 15/02/2001 | 2989.48 | 2001-01-31 00:00:00 | 6297.5
14/02/2001 |  |  |  | 14/02/2001 | 2980.4 | 2001-01-30 00:00:00 | 6334.5
13/02/2001 |  |  |  | 13/02/2001 | 3003.92 | 2001-01-29 00:00:00 | 6317
[NAME] |  |  |  | [NAME] | 3008.89 | 2001-01-26 00:00:00 | 6294.3
09/02/2001 |  |  |  | 09/02/2001 | 2977.54 | 2001-01-25 00:00:00 | 6255.6
08/02/2001 |  |  |  | 08/02/2001 | 2996.34 | 2001-01-24 00:00:00 | 6264.4
07/02/2001 |  |  |  | 07/02/2001 | 3002.6 | 2001-01-23 00:00:00 | 6214.7
06/02/2001 |  |  |  | 06/02/2001 | 3030.32 | 2001-01-22 00:00:00 | 6232
05/02/2001 |  |  |  | 05/02/2001 | 3018.72 | 2001-01-19 00:00:00 | 6209.3
02/02/2001 |  |  |  | 02/02/2001 | 3014.42 | 2001-01-18 00:00:00 | 6209.9
[NAME] |  |  |  | [NAME] | 3011.88 | 2001-01-17 00:00:00 | 6197.4
[NAME] |  |  |  | [NAME] | 3030.05 | 2001-01-16 00:00:00 | 6083.3
30/01/2001 |  |  |  | 30/01/2001 | 3045.55 | 2001-01-15 00:00:00 | 6170.3
[NAME] |  |  |  | [NAME] | 3036.96 | 2001-01-12 00:00:00 | 6165.5
26/01/2001 |  |  |  | 26/01/2001 | 3027.15 | 2001-01-11 00:00:00 | 6114.9
25/01/2001 |  |  |  | 25/01/2001 | 3013.41 | 2001-01-10 00:00:00 | 6060.6
24/01/2001 |  |  |  | 24/01/2001 | 3015.37 | 2001-01-09 00:00:00 | 6088.1
23/01/2001 |  |  |  | 23/01/2001 | 2992.65 | 2001-01-08 00:00:00 | 6149.6
22/01/2001 |  |  |  | 22/01/2001 | 3000.85 | 2001-01-05 00:00:00 | 6198.1
19/01/2001 |  |  |  | 19/01/2001 | 2992.06 | 2001-01-04 00:00:00 | 6185.6
18/01/2001 |  |  |  | 18/01/2001 | 2988.31 | 2001-01-03 00:00:00 | 6039.9
17/01/2001 |  |  |  | 17/01/2001 | 2981.98 | 2001-01-02 00:00:00 | 6174.7
16/01/2001 |  |  |  | 16/01/2001 | 2931.5 | 2000-12-29 00:00:00 | 6222.5
15/01/2001 |  |  |  | 15/01/2001 | 2967.83 | 2000-12-28 00:00:00 | 6223.2
12/01/2001 |  |  |  | 12/01/2001 | 2965.16 | 2000-12-27 00:00:00 | 6218.2
11/01/2001 |  |  |  | 11/01/2001 | 2942.08 | 2000-12-22 00:00:00 | 6097.5
10/01/2001 |  |  |  | 10/01/2001 | 2922.02 | 2000-12-21 00:00:00 | 6115.5
09/01/2001 |  |  |  | 09/01/2001 | 2932.65 | 2000-12-20 00:00:00 | 6176.7
08/01/2001 |  |  |  | 08/01/2001 | 2956.15 | 2000-12-19 00:00:00 | 6295
05/01/2001 |  |  |  | 05/01/2001 | 2976.13 | 2000-12-18 00:00:00 | 6246.5
04/01/2001 |  |  |  | 04/01/2001 | 2970.73 | 2000-12-15 00:00:00 | 6175.8
03/01/2001 |  |  |  | 03/01/2001 | 2904.44 | 2000-12-14 00:00:00 | 6263.8
02/01/2001 |  |  |  | 02/01/2001 | 2963.67 | 2000-12-13 00:00:00 | 6403
29/12/2000 |  |  |  | 29/12/2000 | 2983.81 | 2000-12-12 00:00:00 | 6390.4
28/12/2000 |  |  |  | 28/12/2000 | 2981.69 | 2000-12-11 00:00:00 | 6370.3
27/12/2000 |  |  |  | 27/12/2000 | 2977.65 | 2000-12-08 00:00:00 | 6288.3
22/12/2000 |  |  |  | 22/12/2000 | 2927.44 | 2000-12-07 00:00:00 | 6231.4
21/12/2000 |  |  |  | 21/12/2000 | 2932.23 | 2000-12-06 00:00:00 | 6273.3
20/12/2000 |  |  |  | 20/12/2000 | 2958.46 | 2000-12-05 00:00:00 | 6299
19/12/2000 |  |  |  | 19/12/2000 | 3009.03 | 2000-12-04 00:00:00 | 6158.7
18/12/2000 |  |  |  | 18/12/2000 | 2989.58 | 2000-12-01 00:00:00 | 6170.4
15/12/2000 |  |  |  | 15/12/2000 | 2959.18 | 2000-11-30 00:00:00 | 6142.2
14/12/2000 |  |  |  | 14/12/2000 | 2997.08 | 2000-11-29 00:00:00 | 6164.9
13/12/2000 |  |  |  | 13/12/2000 | 3056.64 | 2000-11-28 00:00:00 | 6249.8
12/12/2000 |  |  |  | 12/12/2000 | 3053.22 | 2000-11-27 00:00:00 | 6374.7
11/12/2000 |  |  |  | 11/12/2000 | 3045.96 | 2000-11-24 00:00:00 | 6327.6
08/12/2000 |  |  |  | 08/12/2000 | 3011.27 | 2000-11-23 00:00:00 | 6287.3
07/12/2000 |  |  |  | 07/12/2000 | 2985.47 | 2000-11-22 00:00:00 | 6221.4
06/12/2000 |  |  |  | 06/12/2000 | 3007.07 | 2000-11-21 00:00:00 | 6382.1
05/12/2000 |  |  |  | 05/12/2000 | 3014.07 | 2000-11-20 00:00:00 | 6345
04/12/2000 |  |  |  | 04/12/2000 | 2953.58 | 2000-11-17 00:00:00 | 6440.1
01/12/2000 |  |  |  | 01/12/2000 | 2959.9 | 2000-11-16 00:00:00 | 6430.4
30/11/2000 |  |  |  | 30/11/2000 | 2945.06 | 2000-11-15 00:00:00 | 6432.3
29/11/2000 |  |  |  | 29/11/2000 | 2958.75 | 2000-11-14 00:00:00 | 6412.9
28/11/2000 |  |  |  | 28/11/2000 | 2995.89 | 2000-11-13 00:00:00 | 6274.8
27/11/2000 |  |  |  | 27/11/2000 | 3050.55 | 2000-11-10 00:00:00 | 6400.2
24/11/2000 |  |  |  | 24/11/2000 | 3029.55 | 2000-11-09 00:00:00 | 6442.2
23/11/2000 |  |  |  | 23/11/2000 | 3012.68 | 2000-11-08 00:00:00 | 6477.4
22/11/2000 |  |  |  | 22/11/2000 | 2987.03 | 2000-11-07 00:00:00 | 6466.9
21/11/2000 |  |  |  | 21/11/2000 | 3057.08 | 2000-11-06 00:00:00 | 6431
20/11/2000 |  |  |  | 20/11/2000 | 3044.36 | 2000-11-03 00:00:00 | 6385.4
17/11/2000 |  |  |  | 17/11/2000 | 3085.5 | 2000-11-02 00:00:00 | 6392
16/11/2000 |  |  |  | 16/11/2000 | 3081.92 | 2000-11-01 00:00:00 | 6457.6
15/11/2000 |  |  |  | 15/11/2000 | 3082.9 | 2000-10-31 00:00:00 | 6438.4
14/11/2000 |  |  |  | 14/11/2000 | 3073.58 | 2000-10-30 00:00:00 | 6388.4
13/11/2000 |  |  |  | 13/11/2000 | 3014.18 | 2000-10-27 00:00:00 | 6366.5
10/11/2000 |  |  |  | 10/11/2000 | 3071.66 | 2000-10-26 00:00:00 | 6302.3
09/11/2000 |  |  |  | 09/11/2000 | 3091.82 | 2000-10-25 00:00:00 | 6367.8
08/11/2000 |  |  |  | 08/11/2000 | 3107.76 | 2000-10-24 00:00:00 | 6438.4
07/11/2000 |  |  |  | 07/11/2000 | 3102.91 | 2000-10-23 00:00:00 | 6315.9
06/11/2000 |  |  |  | 06/11/2000 | 3089.81 | 2000-10-20 00:00:00 | 6276.3
03/11/2000 |  |  |  | 03/11/2000 | 3066.5 | 2000-10-19 00:00:00 | 6218.9
02/11/2000 |  |  |  | 02/11/2000 | 3066.49 | 2000-10-18 00:00:00 | 6148.2
01/11/2000 |  |  |  | 01/11/2000 | 3090.22 | 2000-10-17 00:00:00 | 6203.2
31/10/2000 |  |  |  | 31/10/2000 | 3078.21 | 2000-10-16 00:00:00 | 6285.7
30/10/2000 |  |  |  | 30/10/2000 | 3055.5 | 2000-10-13 00:00:00 | 6209.6
27/10/2000 |  |  |  | 27/10/2000 | 3045.53 | 2000-10-12 00:00:00 | 6131.9
26/10/2000 |  |  |  | 26/10/2000 | 3018.36 | 2000-10-11 00:00:00 | 6117.6
25/10/2000 |  |  |  | 25/10/2000 | 3044.43 | 2000-10-10 00:00:00 | 6247.7
24/10/2000 |  |  |  | 24/10/2000 | 3073.83 | 2000-10-09 00:00:00 | 6264.8
23/10/2000 |  |  |  | 23/10/2000 | 3021.57 | 2000-10-06 00:00:00 | 6391.2
20/10/2000 |  |  |  | 20/10/2000 | 3005.36 | 2000-10-05 00:00:00 | 6382
19/10/2000 |  |  |  | 19/10/2000 | 2977.26 | 2000-10-04 00:00:00 | 6334.9
18/10/2000 |  |  |  | 18/10/2000 | 2944.62 | 2000-10-03 00:00:00 | 6345
17/10/2000 |  |  |  | 17/10/2000 | 2972.1 | 2000-10-02 00:00:00 | 6284.5
16/10/2000 |  |  |  | 16/10/2000 | 3007.41 | 2000-09-29 00:00:00 | 6294.2
13/10/2000 |  |  |  | 13/10/2000 | 2971.76 | 2000-09-28 00:00:00 | 6264.1
12/10/2000 |  |  |  | 12/10/2000 | 2945.81 | 2000-09-27 00:00:00 | 6269.3
11/10/2000 |  |  |  | 11/10/2000 | 2941.49 | 2000-09-26 00:00:00 | 6213.2
10/10/2000 |  |  |  | 10/10/2000 | 3003.31 | 2000-09-25 00:00:00 | 6257.1
09/10/2000 |  |  |  | 09/10/2000 | 3009.24 | 2000-09-22 00:00:00 | 6205.9
06/10/2000 |  |  |  | 06/10/2000 | 3066.1 | 2000-09-21 00:00:00 | 6199.2
05/10/2000 |  |  |  | 05/10/2000 | 3062.98 | 2000-09-20 00:00:00 | 6279.9
04/10/2000 |  |  |  | 04/10/2000 | 3043.06 | 2000-09-19 00:00:00 | 6403.5
03/10/2000 |  |  |  | 03/10/2000 | 3049.81 | 2000-09-18 00:00:00 | 6410.2
02/10/2000 |  |  |  | 02/10/2000 | 3026.39 | 2000-09-15 00:00:00 | 6417.3
29/09/2000 |  |  |  | 29/09/2000 | 3029.36 | 2000-09-14 00:00:00 | 6555.5
28/09/2000 |  |  |  | 28/09/2000 | 3016.88 | 2000-09-13 00:00:00 | 6478.2
27/09/2000 |  |  |  | 27/09/2000 | 3021.01 | 2000-09-12 00:00:00 | 6555.5
26/09/2000 |  |  |  | 26/09/2000 | 2999.23 | 2000-09-11 00:00:00 | 6582
25/09/2000 |  |  |  | 25/09/2000 | 3020.09 | 2000-09-08 00:00:00 | 6600.7
22/09/2000 |  |  |  | 22/09/2000 | 2992.86 | 2000-09-07 00:00:00 | 6689.2
21/09/2000 |  |  |  | 21/09/2000 | 2995.54 | 2000-09-06 00:00:00 | 6694.7
20/09/2000 |  |  |  | 20/09/2000 | 3033.49 | 2000-09-05 00:00:00 | 6752.5
19/09/2000 |  |  |  | 19/09/2000 | 3084.07 | 2000-09-04 00:00:00 | 6798.1
18/09/2000 |  |  |  | 18/09/2000 | 3093.72 | 2000-09-01 00:00:00 | 6795
15/09/2000 |  |  |  | 15/09/2000 | 3100.84 | 2000-08-31 00:00:00 | 6672.7
14/09/2000 |  |  |  | 14/09/2000 | 3156.58 | 2000-08-30 00:00:00 | 6615.1
13/09/2000 |  |  |  | 13/09/2000 | 3121.99 | 2000-08-29 00:00:00 | 6586.3
12/09/2000 |  |  |  | 12/09/2000 | 3152.92 | 2000-08-25 00:00:00 | 6563.7
11/09/2000 |  |  |  | 11/09/2000 | 3167.6 | 2000-08-24 00:00:00 | 6557
08/09/2000 |  |  |  | 08/09/2000 | 3177.54 | 2000-08-23 00:00:00 | 6566.2
07/09/2000 |  |  |  | 07/09/2000 | 3213.18 | 2000-08-22 00:00:00 | 6584.8
06/09/2000 |  |  |  | 06/09/2000 | 3216.35 | 2000-08-21 00:00:00 | 6542.2
05/09/2000 |  |  |  | 05/09/2000 | 3241.16 | 2000-08-18 00:00:00 | 6543.7
04/09/2000 |  |  |  | 04/09/2000 | 3265.95 | 2000-08-17 00:00:00 | 6518.2
01/09/2000 |  |  |  | 01/09/2000 | 3261.57 | 2000-08-16 00:00:00 | 6532
31/08/2000 |  |  |  | 31/08/2000 | 3207.99 | 2000-08-15 00:00:00 | 6475.5
30/08/2000 |  |  |  | 30/08/2000 | 3180.07 | 2000-08-14 00:00:00 | 6419.9
29/08/2000 |  |  |  | 29/08/2000 | 3165.34 | 2000-08-11 00:00:00 | 6384.5
25/08/2000 |  |  |  | 25/08/2000 | 3154.07 | 2000-08-10 00:00:00 | 6387.3
24/08/2000 |  |  |  | 24/08/2000 | 3151.57 | 2000-08-09 00:00:00 | 6414
23/08/2000 |  |  |  | 23/08/2000 | 3152.41 | 2000-08-08 00:00:00 | 6358.1
22/08/2000 |  |  |  | 22/08/2000 | 3158.96 | 2000-08-07 00:00:00 | 6387.8
21/08/2000 |  |  |  | 21/08/2000 | 3143.04 | 2000-08-04 00:00:00 | 6363.5
18/08/2000 |  |  |  | 18/08/2000 | 3143.84 | 2000-08-03 00:00:00 | 6317.1
17/08/2000 |  |  |  | 17/08/2000 | 3131.31 | 2000-08-02 00:00:00 | 6391
16/08/2000 |  |  |  | 16/08/2000 | 3137.97 | 2000-08-01 00:00:00 | 6379.3
15/08/2000 |  |  |  | 15/08/2000 | 3114.72 | 2000-07-31 00:00:00 | 6365.3
14/08/2000 |  |  |  | 14/08/2000 | 3089.57 | 2000-07-28 00:00:00 | 6335.7
11/08/2000 |  |  |  | 11/08/2000 | 3074.63 | 2000-07-27 00:00:00 | 6352.1
10/08/2000 |  |  |  | 10/08/2000 | 3074.25 | 2000-07-26 00:00:00 | 6387.1
09/08/2000 |  |  |  | 09/08/2000 | 3083 | 2000-07-25 00:00:00 | 6390.7
08/08/2000 |  |  |  | 08/08/2000 | 3057.62 | 2000-07-24 00:00:00 | 6381.3
07/08/2000 |  |  |  | 07/08/2000 | 3068.68 | 2000-07-21 00:00:00 | 6378.4
04/08/2000 |  |  |  | 04/08/2000 | 3058.06 | 2000-07-20 00:00:00 | 6469
03/08/2000 |  |  |  | 03/08/2000 | 3037.19 | 2000-07-19 00:00:00 | 6465.4
02/08/2000 |  |  |  | 02/08/2000 | 3070.99 | 2000-07-18 00:00:00 | 6450.5
01/08/2000 |  |  |  | 01/08/2000 | 3066.43 | 2000-07-17 00:00:00 | 6525.5
31/07/2000 |  |  |  | 31/07/2000 | 3062.41 | 2000-07-14 00:00:00 | 6475.4
28/07/2000 |  |  |  | 28/07/2000 | 3049.11 | 2000-07-13 00:00:00 | 6475.7
27/07/2000 |  |  |  | 27/07/2000 | 3057.62 | 2000-07-12 00:00:00 | 6518.5
26/07/2000 |  |  |  | 26/07/2000 | 3072.15 | 2000-07-11 00:00:00 | 6475.8
25/07/2000 |  |  |  | 25/07/2000 | 3075.06 | 2000-07-10 00:00:00 | 6466.2
24/07/2000 |  |  |  | 24/07/2000 | 3072.59 | 2000-07-07 00:00:00 | 6497.5
21/07/2000 |  |  |  | 21/07/2000 | 3070.56 | 2000-07-06 00:00:00 | 6419.6
20/07/2000 |  |  |  | 20/07/2000 | 3106.27 | 2000-07-05 00:00:00 | 6382.5
19/07/2000 |  |  |  | 19/07/2000 | 3102.86 | 2000-07-04 00:00:00 | 6417
18/07/2000 |  |  |  | 18/07/2000 | 3094.65 | 2000-07-03 00:00:00 | 6470.4
17/07/2000 |  |  |  | 17/07/2000 | 3126.57 | 2000-06-30 00:00:00 | 6312.7
14/07/2000 |  |  |  | 14/07/2000 | 3103.76 | 2000-06-29 00:00:00 | 6239
13/07/2000 |  |  |  | 13/07/2000 | 3099.27 | 2000-06-28 00:00:00 | 6313.5
12/07/2000 |  |  |  | 12/07/2000 | 3116.24 | 2000-06-27 00:00:00 | 6375.3
11/07/2000 |  |  |  | 11/07/2000 | 3097.74 | 2000-06-26 00:00:00 | 6405.2
10/07/2000 |  |  |  | 10/07/2000 | 3093.24 | 2000-06-23 00:00:00 | 6391.5
07/07/2000 |  |  |  | 07/07/2000 | 3104.49 | 2000-06-22 00:00:00 | 6413.8
06/07/2000 |  |  |  | 06/07/2000 | 3072.22 | 2000-06-21 00:00:00 | 6477.8
05/07/2000 |  |  |  | 05/07/2000 | 3058.1 | 2000-06-20 00:00:00 | 6526.9
04/07/2000 |  |  |  | 04/07/2000 | 3072.21 | 2000-06-19 00:00:00 | 6490.2
[NAME] |  |  |  | [NAME] | 3092.61 | 2000-06-16 00:00:00 | 6526
30/06/2000 |  |  |  | 30/06/2000 | 3029.74 | 2000-06-15 00:00:00 | 6490.8
29/06/2000 |  |  |  | 29/06/2000 | 2996.8 | 2000-06-14 00:00:00 | 6536.3
28/06/2000 |  |  |  | 28/06/2000 | 3029 | 2000-06-13 00:00:00 | 6447.1
27/06/2000 |  |  |  | 27/06/2000 | 3052.98 | 2000-06-12 00:00:00 | 6430.9
26/06/2000 |  |  |  | 26/06/2000 | 3064.26 | 2000-06-09 00:00:00 | 6443.8
23/06/2000 |  |  |  | 23/06/2000 | 3059.14 | 2000-06-08 00:00:00 | 6496.6
22/06/2000 |  |  |  | 22/06/2000 | 3067.59 | 2000-06-07 00:00:00 | 6503.8
21/06/2000 |  |  |  | 21/06/2000 | 3092.25 | 2000-06-06 00:00:00 | 6546.8
20/06/2000 |  |  |  | 20/06/2000 | 3112.3 | 2000-06-05 00:00:00 | 6546.7
19/06/2000 |  |  |  | 19/06/2000 | 3095.44 | 2000-06-02 00:00:00 | 6626.4
16/06/2000 |  |  |  | 16/06/2000 | 3107.89 | 2000-06-01 00:00:00 | 6470.5
15/06/2000 |  |  |  | 15/06/2000 | 3091.98 | 2000-05-31 00:00:00 | 6359.3
14/06/2000 |  |  |  | 14/06/2000 | 3108.6 | 2000-05-30 00:00:00 | 6359.6
13/06/2000 |  |  |  | 13/06/2000 | 3072.45 | 2000-05-26 00:00:00 | 6216.9
12/06/2000 |  |  |  | 12/06/2000 | 3067.29 | 2000-05-25 00:00:00 | 6231.1
09/06/2000 |  |  |  | 09/06/2000 | 3072.04 | 2000-05-24 00:00:00 | 6118.6
08/06/2000 |  |  |  | 08/06/2000 | 3091.63 | 2000-05-23 00:00:00 | 6086.8
07/06/2000 |  |  |  | 07/06/2000 | 3092.99 | 2000-05-22 00:00:00 | 6035.5
06/06/2000 |  |  |  | 06/06/2000 | 3110.58 | 2000-05-19 00:00:00 | 6045.4
05/06/2000 |  |  |  | 05/06/2000 | 3108.32 | 2000-05-18 00:00:00 | 6232.9
[NAME] |  |  |  | [NAME] | 3136.42 | 2000-05-17 00:00:00 | 6196.2
01/06/2000 |  |  |  | 01/06/2000 | 3066.54 | 2000-05-16 00:00:00 | 6318.4
31/05/2000 |  |  |  | 31/05/2000 | 3017.23 | 2000-05-15 00:00:00 | 6247.7
30/05/2000 |  |  |  | 30/05/2000 | 3014.48 | 2000-05-12 00:00:00 | 6283.5
26/05/2000 |  |  |  | 26/05/2000 | 2954.55 | 2000-05-11 00:00:00 | 6245.9
25/05/2000 |  |  |  | 25/05/2000 | 2961.2 | 2000-05-10 00:00:00 | 6100.6
24/05/2000 |  |  |  | 24/05/2000 | 2912.74 | 2000-05-09 00:00:00 | 6123.8
23/05/2000 |  |  |  | 23/05/2000 | 2905.34 | 2000-05-08 00:00:00 | 6216.3
22/05/2000 |  |  |  | 22/05/2000 | 2884.22 | 2000-05-05 00:00:00 | 6238.8
19/05/2000 |  |  |  | 19/05/2000 | 2892.43 | 2000-05-04 00:00:00 | 6199.6
18/05/2000 |  |  |  | 18/05/2000 | 2973.34 | 2000-05-03 00:00:00 | 6184.8
17/05/2000 |  |  |  | 17/05/2000 | 2959.41 | 2000-05-02 00:00:00 | 6373.4
16/05/2000 |  |  |  | 16/05/2000 | 3009.18 | 2000-04-28 00:00:00 | 6327.4
15/05/2000 |  |  |  | 15/05/2000 | 2976.47 | 2000-04-27 00:00:00 | 6179.3
12/05/2000 |  |  |  | 12/05/2000 | 2990.94 | 2000-04-26 00:00:00 | 6256.5
11/05/2000 |  |  |  | 11/05/2000 | 2971.54 | 2000-04-25 00:00:00 | 6283
10/05/2000 |  |  |  | 10/05/2000 | 2916.35 | 2000-04-20 00:00:00 | 6241.2
09/05/2000 |  |  |  | 09/05/2000 | 2929.06 | 2000-04-19 00:00:00 | 6184.9
08/05/2000 |  |  |  | 08/05/2000 | 2967.92 | 2000-04-18 00:00:00 | 6074
[NAME] |  |  |  | [NAME] | 2974.66 | 2000-04-17 00:00:00 | 5994.6
04/05/2000 |  |  |  | 04/05/2000 | 2957.05 | 2000-04-14 00:00:00 | 6178.1
03/05/2000 |  |  |  | 03/05/2000 | 2950.67 | 2000-04-13 00:00:00 | 6357
02/05/2000 |  |  |  | 02/05/2000 | 3026.79 | 2000-04-12 00:00:00 | 6350.8
28/04/2000 |  |  |  | 28/04/2000 | 3001.92 | 2000-04-11 00:00:00 | 6379.2
27/04/2000 |  |  |  | 27/04/2000 | 2940.9 | 2000-04-10 00:00:00 | 6533.4
26/04/2000 |  |  |  | 26/04/2000 | 2973.36 | 2000-04-07 00:00:00 | 6569.9
25/04/2000 |  |  |  | 25/04/2000 | 2978.57 | 2000-04-06 00:00:00 | 6451.1
21/04/2000 |  |  |  | 21/04/2000 | 2961.11 | 2000-04-05 00:00:00 | 6379.3
20/04/2000 |  |  |  | 20/04/2000 | 2961.11 | 2000-04-04 00:00:00 | 6427
19/04/2000 |  |  |  | 19/04/2000 | 2937.83 | 2000-04-03 00:00:00 | 6462.1
18/04/2000 |  |  |  | 18/04/2000 | 2891.09 | 2000-03-31 00:00:00 | 6540.2
17/04/2000 |  |  |  | 17/04/2000 | 2852.6 | 2000-03-30 00:00:00 | 6445.2
14/04/2000 |  |  |  | 14/04/2000 | 2947.34 | 2000-03-29 00:00:00 | 6598.8
13/04/2000 |  |  |  | 13/04/2000 | 3020.98 | 2000-03-28 00:00:00 | 6650.1
12/04/2000 |  |  |  | 12/04/2000 | 3024.98 | 2000-03-27 00:00:00 | 6687.2
11/04/2000 |  |  |  | 11/04/2000 | 3037.07 | 2000-03-24 00:00:00 | 6738.5
10/04/2000 |  |  |  | 10/04/2000 | 3104.43 | 2000-03-23 00:00:00 | 6594.6
07/04/2000 |  |  |  | 07/04/2000 | 3118.21 | 2000-03-22 00:00:00 | 6609.6
06/04/2000 |  |  |  | 06/04/2000 | 3066.23 | 2000-03-21 00:00:00 | 6617.9
05/04/2000 |  |  |  | 05/04/2000 | 3024.48 | 2000-03-20 00:00:00 | 6626.5
04/04/2000 |  |  |  | 04/04/2000 | 3048.49 | 2000-03-17 00:00:00 | 6558
03/04/2000 |  |  |  | 03/04/2000 | 3072.17 | 2000-03-16 00:00:00 | 6557.2
31/03/2000 |  |  |  | 31/03/2000 | 3110.56 | 2000-03-15 00:00:00 | 6447
30/03/2000 |  |  |  | 30/03/2000 | 3077.27 | 2000-03-14 00:00:00 | 6487.1
29/03/2000 |  |  |  | 29/03/2000 | 3144.64 | 2000-03-13 00:00:00 | 6466.9
28/03/2000 |  |  |  | 28/03/2000 | 3167.5 | 2000-03-10 00:00:00 | 6568.7
27/03/2000 |  |  |  | 27/03/2000 | 3178.47 | 2000-03-09 00:00:00 | 6532.1
24/03/2000 |  |  |  | 24/03/2000 | 3195.29 | 2000-03-08 00:00:00 | 6411.2
23/03/2000 |  |  |  | 23/03/2000 | 3135.42 | 2000-03-07 00:00:00 | 6466.5
[NAME] |  |  |  | [NAME] | 3142.29 | 2000-03-06 00:00:00 | 6567.8
21/03/2000 |  |  |  | 21/03/2000 | 3145.87 | 2000-03-03 00:00:00 | 6487.5
20/03/2000 |  |  |  | 20/03/2000 | 3154.87 | 2000-03-02 00:00:00 | 6432.1
17/03/2000 |  |  |  | 17/03/2000 | 3126.18 | 2000-03-01 00:00:00 | 6364.9
16/03/2000 |  |  |  | 16/03/2000 | 3121.09 | 2000-02-29 00:00:00 | 6232.6
[NAME] |  |  |  | [NAME] | 3085.64 | 2000-02-28 00:00:00 | 6099.6
14/03/2000 |  |  |  | 14/03/2000 | 3113 | 2000-02-25 00:00:00 | 6198
13/03/2000 |  |  |  | 13/03/2000 | 3105.95 | 2000-02-24 00:00:00 | 6086.7
10/03/2000 |  |  |  | 10/03/2000 | 3154.67 | 2000-02-23 00:00:00 | 6144.1
09/03/2000 |  |  |  | 09/03/2000 | 3137.3 | 2000-02-22 00:00:00 | 6014.7
08/03/2000 |  |  |  | 08/03/2000 | 3085.05 | 2000-02-21 00:00:00 | 6081.6
07/03/2000 |  |  |  | 07/03/2000 | 3110.8 | 2000-02-18 00:00:00 | 6165
06/03/2000 |  |  |  | 06/03/2000 | 3153.25 | 2000-02-17 00:00:00 | 6209.3
03/03/2000 |  |  |  | 03/03/2000 | 3116.3 | 2000-02-16 00:00:00 | 6147.4
02/03/2000 |  |  |  | 02/03/2000 | 3085.48 | 2000-02-15 00:00:00 | 6005.2
01/03/2000 |  |  |  | 01/03/2000 | 3053.35 | 2000-02-14 00:00:00 | 6068.6
29/02/2000 |  |  |  | 29/02/2000 | 2989.43 | 2000-02-11 00:00:00 | 6193.3
28/02/2000 |  |  |  | 28/02/2000 | 2937.27 | 2000-02-10 00:00:00 | 6279.8
25/02/2000 |  |  |  | 25/02/2000 | 2975.05 | 2000-02-09 00:00:00 | 6315.4
24/02/2000 |  |  |  | 24/02/2000 | 2929.01 | 2000-02-08 00:00:00 | 6285.8
23/02/2000 |  |  |  | 23/02/2000 | 2946.75 | 2000-02-07 00:00:00 | 6118.6
22/02/2000 |  |  |  | 22/02/2000 | 2893.67 | 2000-02-04 00:00:00 | 6185
21/02/2000 |  |  |  | 21/02/2000 | 2916.48 | 2000-02-03 00:00:00 | 6324.3
18/02/2000 |  |  |  | 18/02/2000 | 2948.99 | 2000-02-02 00:00:00 | 6302.8
17/02/2000 |  |  |  | 17/02/2000 | 2959.69 | 2000-02-01 00:00:00 | 6290.9
16/02/2000 |  |  |  | 16/02/2000 | 2929.04 | 2000-01-31 00:00:00 | 6268.5
15/02/2000 |  |  |  | 15/02/2000 | 2872.59 | 2000-01-28 00:00:00 | 6375.6
14/02/2000 |  |  |  | 14/02/2000 | 2897.55 | 2000-01-27 00:00:00 | 6441
11/02/2000 |  |  |  | 11/02/2000 | 2944.96 | 2000-01-26 00:00:00 | 6375.6
10/02/2000 |  |  |  | 10/02/2000 | 2969.06 | 2000-01-25 00:00:00 | 6274.1
09/02/2000 |  |  |  | 09/02/2000 | 2988.84 | 2000-01-24 00:00:00 | 6379.8
08/02/2000 |  |  |  | 08/02/2000 | 2970.53 | 2000-01-21 00:00:00 | 6346.3
07/02/2000 |  |  |  | 07/02/2000 | 2914.57 | 2000-01-20 00:00:00 | 6348.7
04/02/2000 |  |  |  | 04/02/2000 | 2942.01 | 2000-01-19 00:00:00 | 6445.4
03/02/2000 |  |  |  | 03/02/2000 | 2995.89 | 2000-01-18 00:00:00 | 6504.6
02/02/2000 |  |  |  | 02/02/2000 | 2984.25 | 2000-01-17 00:00:00 | 6669.5
01/02/2000 |  |  |  | 01/02/2000 | 2983.46 | 2000-01-14 00:00:00 | 6658.2
31/01/2000 |  |  |  | 31/01/2000 | 2975.87 | 2000-01-13 00:00:00 | 6531.5
28/01/2000 |  |  |  | 28/01/2000 | 3024.09 | 2000-01-12 00:00:00 | 6532.8
27/01/2000 |  |  |  | 27/01/2000 | 3051.96 | 2000-01-11 00:00:00 | 6518.9
26/01/2000 |  |  |  | 26/01/2000 | 3027.96 | 2000-01-10 00:00:00 | 6607.7
25/01/2000 |  |  |  | 25/01/2000 | 2985.98 | 2000-01-07 00:00:00 | 6504.8
24/01/2000 |  |  |  | 24/01/2000 | 3035.88 | 2000-01-06 00:00:00 | 6447.2
21/01/2000 |  |  |  | 21/01/2000 | 3022.14 | 2000-01-05 00:00:00 | 6535.9
20/01/2000 |  |  |  | 20/01/2000 | 3030.65 | 2000-01-04 00:00:00 | 6662.9
19/01/2000 |  |  |  | 19/01/2000 | 3069.72 | 1999-12-30 00:00:00 | 6930.2
18/01/2000 |  |  |  | 18/01/2000 | 3097.87 | 1999-12-29 00:00:00 | 6835.9
17/01/2000 |  |  |  | 17/01/2000 | 3164.93 | 1999-12-24 00:00:00 | 6806.5
14/01/2000 |  |  |  | 14/01/2000 | 3153.45 | 1999-12-23 00:00:00 | 6776.8
13/01/2000 |  |  |  | 13/01/2000 | 3102.18 | 1999-12-22 00:00:00 | 6728.6
12/01/2000 |  |  |  | 12/01/2000 | 3102.06 | 1999-12-21 00:00:00 | 6707.5
11/01/2000 |  |  |  | 11/01/2000 | 3100.24 | 1999-12-20 00:00:00 | 6731.2
10/01/2000 |  |  |  | 10/01/2000 | 3129.57 | 1999-12-17 00:00:00 | 6724.6
07/01/2000 |  |  |  | 07/01/2000 | 3084 | 1999-12-16 00:00:00 | 6672
06/01/2000 |  |  |  | 06/01/2000 | 3054.63 | 1999-12-15 00:00:00 | 6633.8
05/01/2000 |  |  |  | 05/01/2000 | 3084.86 | 1999-12-14 00:00:00 | 6702.1
04/01/2000 |  |  |  | 04/01/2000 | 3141.25 | 1999-12-13 00:00:00 | 6710.7
 |  |  |  |  |  | 1999-12-10 00:00:00 | 6739.5
 |  |  |  |  |  | 1999-12-09 00:00:00 | 6680.8
 |  |  |  |  |  | 1999-12-08 00:00:00 | 6619.4
 |  |  |  |  |  | 1999-12-07 00:00:00 | 6660.9
 |  |  |  |  |  | 1999-12-06 00:00:00 | 6694
 |  |  |  |  |  | 1999-12-03 00:00:00 | 6742.2
 |  |  |  |  |  | 1999-12-02 00:00:00 | 6653.7
 |  |  |  |  |  | 1999-12-01 00:00:00 | 6646
 |  |  |  |  |  | 1999-11-30 00:00:00 | 6597.2
 |  |  |  |  |  | 1999-11-29 00:00:00 | 6692.3
 |  |  |  |  |  | 1999-11-26 00:00:00 | 6684.8
 |  |  |  |  |  | 1999-11-25 00:00:00 | 6682.8
 |  |  |  |  |  | 1999-11-24 00:00:00 | 6561.8
 |  |  |  |  |  | 1999-11-23 00:00:00 | 6534.2
 |  |  |  |  |  | 1999-11-22 00:00:00 | 6442
 |  |  |  |  |  | 1999-11-19 00:00:00 | 6482.3
 |  |  |  |  |  | 1999-11-18 00:00:00 | 6550.8
 |  |  |  |  |  | 1999-11-17 00:00:00 | 6555.7
 |  |  |  |  |  | 1999-11-16 00:00:00 | 6583
 |  |  |  |  |  | 1999-11-15 00:00:00 | 6533.6
 |  |  |  |  |  | 1999-11-12 00:00:00 | 6511.6
 |  |  |  |  |  | 1999-11-11 00:00:00 | 6551.4
 |  |  |  |  |  | 1999-11-10 00:00:00 | 6447
 |  |  |  |  |  | 1999-11-09 00:00:00 | 6435.5
 |  |  |  |  |  | 1999-11-08 00:00:00 | 6374.3
 |  |  |  |  |  | 1999-11-05 00:00:00 | 6356.6
 |  |  |  |  |  | 1999-11-04 00:00:00 | 6331.3
 |  |  |  |  |  | 1999-11-03 00:00:00 | 6280.8
 |  |  |  |  |  | 1999-11-02 00:00:00 | 6252
 |  |  |  |  |  | 1999-11-01 00:00:00 | 6284
 |  |  |  |  |  | 1999-10-29 00:00:00 | 6255.7
 |  |  |  |  |  | 1999-10-28 00:00:00 | 6149.1
 |  |  |  |  |  | 1999-10-27 00:00:00 | 6045.7
 |  |  |  |  |  | 1999-10-26 00:00:00 | 6092.4
 |  |  |  |  |  | 1999-10-25 00:00:00 | 6009.4
 |  |  |  |  |  | 1999-10-22 00:00:00 | 6058.9
 |  |  |  |  |  | 1999-10-21 00:00:00 | 5939.3
 |  |  |  |  |  | 1999-10-20 00:00:00 | 6006.7
 |  |  |  |  |  | 1999-10-19 00:00:00 | 5993.7
 |  |  |  |  |  | 1999-10-18 00:00:00 | 5869.2
 |  |  |  |  |  | 1999-10-15 00:00:00 | 5907.3
 |  |  |  |  |  | 1999-10-14 00:00:00 | 6039.4
 |  |  |  |  |  | 1999-10-13 00:00:00 | 6113.4
 |  |  |  |  |  | 1999-10-12 00:00:00 | 6174.8
 |  |  |  |  |  | 1999-10-11 00:00:00 | 6234.8
 |  |  |  |  |  | 1999-10-08 00:00:00 | 6199.4
 |  |  |  |  |  | 1999-10-07 00:00:00 | 6200.4
 |  |  |  |  |  | 1999-10-06 00:00:00 | 6097.5
 |  |  |  |  |  | 1999-10-05 00:00:00 | 6084.5
 |  |  |  |  |  | 1999-10-04 00:00:00 | 6052.9
 |  |  |  |  |  | 1999-10-01 00:00:00 | 5970.7
 |  |  |  |  |  | 1999-09-30 00:00:00 | 6029.8
 |  |  |  |  |  | 1999-09-29 00:00:00 | 6020.6
 |  |  |  |  |  | 1999-09-28 00:00:00 | 6007.2
 |  |  |  |  |  | 1999-09-27 00:00:00 | 6078.6
 |  |  |  |  |  | 1999-09-24 00:00:00 | 5937.6
 |  |  |  |  |  | 1999-09-23 00:00:00 | 5969.7
 |  |  |  |  |  | 1999-09-22 00:00:00 | 5913.9
 |  |  |  |  |  | 1999-09-21 00:00:00 | 5957.3
 |  |  |  |  |  | 1999-09-20 00:00:00 | 6056.5
 |  |  |  |  |  | 1999-09-17 00:00:00 | 6039.8
 |  |  |  |  |  | 1999-09-16 00:00:00 | 6014.6
 |  |  |  |  |  | 1999-09-15 00:00:00 | 6067.7
 |  |  |  |  |  | 1999-09-14 00:00:00 | 6116
 |  |  |  |  |  | 1999-09-13 00:00:00 | 6169
 |  |  |  |  |  | 1999-09-10 00:00:00 | 6191
 |  |  |  |  |  | 1999-09-09 00:00:00 | 6260.6
 |  |  |  |  |  | 1999-09-08 00:00:00 | 6253.6
 |  |  |  |  |  | 1999-09-07 00:00:00 | 6309.5
 |  |  |  |  |  | 1999-09-06 00:00:00 | 6375.7
 |  |  |  |  |  | 1999-09-03 00:00:00 | 6332.1
 |  |  |  |  |  | 1999-09-02 00:00:00 | 6195.6
 |  |  |  |  |  | 1999-09-01 00:00:00 | 6276.2
 |  |  |  |  |  | 1999-08-31 00:00:00 | 6246.4
 |  |  |  |  |  | 1999-08-27 00:00:00 | 6375.2
 |  |  |  |  |  | 1999-08-26 00:00:00 | 6383.9
 |  |  |  |  |  | 1999-08-25 00:00:00 | 6369.5
 |  |  |  |  |  | 1999-08-24 00:00:00 | 6315.1
 |  |  |  |  |  | 1999-08-23 00:00:00 | 6322.1
 |  |  |  |  |  | 1999-08-20 00:00:00 | 6180.8
 |  |  |  |  |  | 1999-08-19 00:00:00 | 6118
 |  |  |  |  |  | 1999-08-18 00:00:00 | 6201.8
 |  |  |  |  |  | 1999-08-17 00:00:00 | 6166.4
 |  |  |  |  |  | 1999-08-16 00:00:00 | 6235.4
 |  |  |  |  |  | 1999-08-13 00:00:00 | 6245.1
 |  |  |  |  |  | 1999-08-12 00:00:00 | 6153.3
 |  |  |  |  |  | 1999-08-11 00:00:00 | 6014.4
 |  |  |  |  |  | 1999-08-10 00:00:00 | 5978.4
 |  |  |  |  |  | 1999-08-09 00:00:00 | 6126.4
 |  |  |  |  |  | 1999-08-06 00:00:00 | 6121
 |  |  |  |  |  | 1999-08-05 00:00:00 | 6101.6
 |  |  |  |  |  | 1999-08-04 00:00:00 | 6235.4
 |  |  |  |  |  | 1999-08-03 00:00:00 | 6250.6
 |  |  |  |  |  | 1999-08-02 00:00:00 | 6288.3
 |  |  |  |  |  | 1999-07-30 00:00:00 | 6231.9
 |  |  |  |  |  | 1999-07-29 00:00:00 | 6117.5
 |  |  |  |  |  | 1999-07-28 00:00:00 | 6297.2
 |  |  |  |  |  | 1999-07-27 00:00:00 | 6262.8
 |  |  |  |  |  | 1999-07-26 00:00:00 | 6169.1
 |  |  |  |  |  | 1999-07-23 00:00:00 | 6207.4
 |  |  |  |  |  | 1999-07-22 00:00:00 | 6297.8
 |  |  |  |  |  | 1999-07-21 00:00:00 | 6329.8
 |  |  |  |  |  | 1999-07-20 00:00:00 | 6392
 |  |  |  |  |  | 1999-07-19 00:00:00 | 6483.7
 |  |  |  |  |  | 1999-07-16 00:00:00 | 6563.2
 |  |  |  |  |  | 1999-07-15 00:00:00 | 6575
 |  |  |  |  |  | 1999-07-14 00:00:00 | 6473.1
 |  |  |  |  |  | 1999-07-13 00:00:00 | 6445.6
 |  |  |  |  |  | 1999-07-12 00:00:00 | 6545.5
 |  |  |  |  |  | 1999-07-09 00:00:00 | 6562.6
 |  |  |  |  |  | 1999-07-08 00:00:00 | 6557.3
 |  |  |  |  |  | 1999-07-07 00:00:00 | 6597.4
 |  |  |  |  |  | 1999-07-06 00:00:00 | 6620.6
 |  |  |  |  |  | 1999-07-05 00:00:00 | 6592
 |  |  |  |  |  | 1999-07-02 00:00:00 | 6491.9
 |  |  |  |  |  | 1999-07-01 00:00:00 | 6488.9
 |  |  |  |  |  | 1999-06-30 00:00:00 | 6318.5
 |  |  |  |  |  | 1999-06-29 00:00:00 | 6307.1
 |  |  |  |  |  | 1999-06-28 00:00:00 | 6405.7
 |  |  |  |  |  | 1999-06-25 00:00:00 | 6435.4
 |  |  |  |  |  | 1999-06-24 00:00:00 | 6416.7
 |  |  |  |  |  | 1999-06-23 00:00:00 | 6496.5
 |  |  |  |  |  | 1999-06-22 00:00:00 | 6552.4
 |  |  |  |  |  | 1999-06-21 00:00:00 | 6581.2
 |  |  |  |  |  | 1999-06-18 00:00:00 | 6527.8
 |  |  |  |  |  | 1999-06-17 00:00:00 | 6493.6
 |  |  |  |  |  | 1999-06-16 00:00:00 | 6504.9
 |  |  |  |  |  | 1999-06-15 00:00:00 | 6451.2
 |  |  |  |  |  | 1999-06-14 00:00:00 | 6430.1
 |  |  |  |  |  | 1999-06-11 00:00:00 | 6484.8
 |  |  |  |  |  | 1999-06-10 00:00:00 | 6403.4
 |  |  |  |  |  | 1999-06-09 00:00:00 | 6453
 |  |  |  |  |  | 1999-06-08 00:00:00 | 6431.5
 |  |  |  |  |  | 1999-06-07 00:00:00 | 6412
 |  |  |  |  |  | 1999-06-04 00:00:00 | 6361.5
 |  |  |  |  |  | 1999-06-03 00:00:00 | 6348.6
 |  |  |  |  |  | 1999-06-02 00:00:00 | 6302.2
 |  |  |  |  |  | 1999-06-01 00:00:00 | 6250
 |  |  |  |  |  | 1999-05-28 00:00:00 | 6226.2
 |  |  |  |  |  | 1999-05-27 00:00:00 | 6199.5
 |  |  |  |  |  | 1999-05-26 00:00:00 | 6236.8
 |  |  |  |  |  | 1999-05-25 00:00:00 | 6249.3
 |  |  |  |  |  | 1999-05-24 00:00:00 | 6322.1
 |  |  |  |  |  | 1999-05-21 00:00:00 | 6353.1
 |  |  |  |  |  | 1999-05-20 00:00:00 | 6368.2
 |  |  |  |  |  | 1999-05-19 00:00:00 | 6266.7
 |  |  |  |  |  | 1999-05-18 00:00:00 | 6206.4
 |  |  |  |  |  | 1999-05-17 00:00:00 | 6165.8
 |  |  |  |  |  | 1999-05-14 00:00:00 | 6300.4
 |  |  |  |  |  | 1999-05-13 00:00:00 | 6456.6
 |  |  |  |  |  | 1999-05-12 00:00:00 | 6343.1
 |  |  |  |  |  | 1999-05-11 00:00:00 | 6378.3
 |  |  |  |  |  | 1999-05-10 00:00:00 | 6348.8
 |  |  |  |  |  | 1999-05-07 00:00:00 | 6356
 |  |  |  |  |  | 1999-05-06 00:00:00 | 6406.6
 |  |  |  |  |  | 1999-05-05 00:00:00 | 6401.7
 |  |  |  |  |  | 1999-05-04 00:00:00 | 6533.1
 |  |  |  |  |  | 1999-04-30 00:00:00 | 6552.2
 |  |  |  |  |  | 1999-04-29 00:00:00 | 6497.6
 |  |  |  |  |  | 1999-04-28 00:00:00 | 6598.8
 |  |  |  |  |  | 1999-04-27 00:00:00 | 6593.6
 |  |  |  |  |  | 1999-04-26 00:00:00 | 6503.6
 |  |  |  |  |  | 1999-04-23 00:00:00 | 6428
 |  |  |  |  |  | 1999-04-22 00:00:00 | 6413.6
 |  |  |  |  |  | 1999-04-21 00:00:00 | 6311
 |  |  |  |  |  | 1999-04-20 00:00:00 | 6319.8
 |  |  |  |  |  | 1999-04-19 00:00:00 | 6515.3
 |  |  |  |  |  | 1999-04-16 00:00:00 | 6420.6
 |  |  |  |  |  | 1999-04-15 00:00:00 | 6466.1
 |  |  |  |  |  | 1999-04-14 00:00:00 | 6493.6
 |  |  |  |  |  | 1999-04-13 00:00:00 | 6513.1
 |  |  |  |  |  | 1999-04-12 00:00:00 | 6441.2
 |  |  |  |  |  | 1999-04-09 00:00:00 | 6472.8
 |  |  |  |  |  | 1999-04-08 00:00:00 | 6437.9
 |  |  |  |  |  | 1999-04-07 00:00:00 | 6473.2
 |  |  |  |  |  | 1999-04-06 00:00:00 | 6415.3
 |  |  |  |  |  | 1999-04-01 00:00:00 | 6330
 |  |  |  |  |  | 1999-03-31 00:00:00 | 6295.3
 |  |  |  |  |  | 1999-03-30 00:00:00 | 6264.1
 |  |  |  |  |  | 1999-03-29 00:00:00 | 6252.9
 |  |  |  |  |  | 1999-03-26 00:00:00 | 6139.2
 |  |  |  |  |  | 1999-03-25 00:00:00 | 6085
 |  |  |  |  |  | 1999-03-24 00:00:00 | 6016.7
 |  |  |  |  |  | 1999-03-23 00:00:00 | 6060.5
 |  |  |  |  |  | 1999-03-22 00:00:00 | 6152.8
 |  |  |  |  |  | 1999-03-19 00:00:00 | 6163.2
 |  |  |  |  |  | 1999-03-18 00:00:00 | 6114.3
 |  |  |  |  |  | 1999-03-17 00:00:00 | 6140.6
 |  |  |  |  |  | 1999-03-16 00:00:00 | 6201.9
 |  |  |  |  |  | 1999-03-15 00:00:00 | 6206.8
 |  |  |  |  |  | 1999-03-12 00:00:00 | 6282.2
 |  |  |  |  |  | 1999-03-11 00:00:00 | 6335.7
 |  |  |  |  |  | 1999-03-10 00:00:00 | 6241.5
 |  |  |  |  |  | 1999-03-09 00:00:00 | 6237.7
 |  |  |  |  |  | 1999-03-08 00:00:00 | 6208.8
 |  |  |  |  |  | 1999-03-05 00:00:00 | 6205.5
 |  |  |  |  |  | 1999-03-04 00:00:00 | 6101.4
 |  |  |  |  |  | 1999-03-03 00:00:00 | 6048.3
 |  |  |  |  |  | 1999-03-02 00:00:00 | 6061.3
 |  |  |  |  |  | 1999-03-01 00:00:00 | 6060.9
 |  |  |  |  |  | 1999-02-26 00:00:00 | 6175.1
 |  |  |  |  |  | 1999-02-25 00:00:00 | 6206.5
 |  |  |  |  |  | 1999-02-24 00:00:00 | 6307.6
 |  |  |  |  |  | 1999-02-23 00:00:00 | 6155.2
 |  |  |  |  |  | 1999-02-22 00:00:00 | 6069.9
 |  |  |  |  |  | 1999-02-19 00:00:00 | 6031.2
 |  |  |  |  |  | 1999-02-18 00:00:00 | 6074.9
 |  |  |  |  |  | 1999-02-17 00:00:00 | 6078.4
 |  |  |  |  |  | 1999-02-16 00:00:00 | 6108.6
 |  |  |  |  |  | 1999-02-15 00:00:00 | 6023.2
 |  |  |  |  |  | 1999-02-12 00:00:00 | 5950.7
 |  |  |  |  |  | 1999-02-11 00:00:00 | 5888.5
 |  |  |  |  |  | 1999-02-10 00:00:00 | 5770.2
 |  |  |  |  |  | 1999-02-09 00:00:00 | 5779.9
 |  |  |  |  |  | 1999-02-08 00:00:00 | 5834.9
 |  |  |  |  |  | 1999-02-05 00:00:00 | 5855.3
 |  |  |  |  |  | 1999-02-04 00:00:00 | 5939.9
 |  |  |  |  |  | 1999-02-03 00:00:00 | 5940.3
 |  |  |  |  |  | 1999-02-02 00:00:00 | 6013
 |  |  |  |  |  | 1999-02-01 00:00:00 | 6012.4
 |  |  |  |  |  | 1999-01-29 00:00:00 | 5896
 |  |  |  |  |  | 1999-01-28 00:00:00 | 5872.5
 |  |  |  |  |  | 1999-01-27 00:00:00 | 5876.4
 |  |  |  |  |  | 1999-01-26 00:00:00 | 5885.7
 |  |  |  |  |  | 1999-01-25 00:00:00 | 5880.9
 |  |  |  |  |  | 1999-01-22 00:00:00 | 5861.2
 |  |  |  |  |  | 1999-01-21 00:00:00 | 6022.3
 |  |  |  |  |  | 1999-01-20 00:00:00 | 6105.6
 |  |  |  |  |  | 1999-01-19 00:00:00 | 6027.6
 |  |  |  |  |  | 1999-01-18 00:00:00 | 6123.9
 |  |  |  |  |  | 1999-01-15 00:00:00 | 5941
 |  |  |  |  |  | 1999-01-14 00:00:00 | 5820.2
 |  |  |  |  |  | 1999-01-13 00:00:00 | 5850.1
 |  |  |  |  |  | 1999-01-12 00:00:00 | 6033.6
 |  |  |  |  |  | 1999-01-11 00:00:00 | 6085
 |  |  |  |  |  | 1999-01-08 00:00:00 | 6147.2
 |  |  |  |  |  | 1999-01-07 00:00:00 | 6101.2
 |  |  |  |  |  | 1999-01-06 00:00:00 | 6148.8
 |  |  |  |  |  | 1999-01-05 00:00:00 | 5958.2
 |  |  |  |  |  | 1999-01-04 00:00:00 | 5879.4
 |  |  |  |  |  | 1998-12-30 00:00:00 | 5882.6
 |  |  |  |  |  | 1998-12-29 00:00:00 | 5941.5
 |  |  |  |  |  | 1998-12-24 00:00:00 | 5867.2
 |  |  |  |  |  | 1998-12-23 00:00:00 | 5908.8
 |  |  |  |  |  | 1998-12-22 00:00:00 | 5843.3
 |  |  |  |  |  | 1998-12-21 00:00:00 | 5876.5
 |  |  |  |  |  | 1998-12-18 00:00:00 | 5741.9
 |  |  |  |  |  | 1998-12-17 00:00:00 | 5685.2
 |  |  |  |  |  | 1998-12-16 00:00:00 | 5630.4
 |  |  |  |  |  | 1998-12-15 00:00:00 | 5557.1
 |  |  |  |  |  | 1998-12-14 00:00:00 | 5534.5
 |  |  |  |  |  | 1998-12-11 00:00:00 | 5541.7
 |  |  |  |  |  | 1998-12-10 00:00:00 | 5660.3
 |  |  |  |  |  | 1998-12-09 00:00:00 | 5669.1
 |  |  |  |  |  | 1998-12-08 00:00:00 | 5615.7
 |  |  |  |  |  | 1998-12-07 00:00:00 | 5576.7
 |  |  |  |  |  | 1998-12-04 00:00:00 | 5581.9
 |  |  |  |  |  | 1998-12-03 00:00:00 | 5566.1
 |  |  |  |  |  | 1998-12-02 00:00:00 | 5507.2
 |  |  |  |  |  | 1998-12-01 00:00:00 | 5537.5
 |  |  |  |  |  | 1998-11-30 00:00:00 | 5743.9
 |  |  |  |  |  | 1998-11-27 00:00:00 | 5844.2
 |  |  |  |  |  | 1998-11-26 00:00:00 | 5827.9
 |  |  |  |  |  | 1998-11-25 00:00:00 | 5755.3
 |  |  |  |  |  | 1998-11-24 00:00:00 | 5798.3
 |  |  |  |  |  | 1998-11-23 00:00:00 | 5848.4
 |  |  |  |  |  | 1998-11-20 00:00:00 | 5717.5
 |  |  |  |  |  | 1998-11-19 00:00:00 | 5606.2
 |  |  |  |  |  | 1998-11-18 00:00:00 | 5474
 |  |  |  |  |  | 1998-11-17 00:00:00 | 5502.7
 |  |  |  |  |  | 1998-11-16 00:00:00 | 5510.5
 |  |  |  |  |  | 1998-11-13 00:00:00 | 5463.2
 |  |  |  |  |  | 1998-11-12 00:00:00 | 5449
 |  |  |  |  |  | 1998-11-11 00:00:00 | 5476.8
 |  |  |  |  |  | 1998-11-10 00:00:00 | 5432.3
 |  |  |  |  |  | 1998-11-09 00:00:00 | 5433.9
 |  |  |  |  |  | 1998-11-06 00:00:00 | 5491
 |  |  |  |  |  | 1998-11-05 00:00:00 | 5479.8
 |  |  |  |  |  | 1998-11-04 00:00:00 | 5622.9
 |  |  |  |  |  | 1998-11-03 00:00:00 | 5503.9
 |  |  |  |  |  | 1998-11-02 00:00:00 | 5525.5
 |  |  |  |  |  | 1998-10-30 00:00:00 | 5438.4
 |  |  |  |  |  | 1998-10-29 00:00:00 | 5358.5
 |  |  |  |  |  | 1998-10-28 00:00:00 | 5293.9
 |  |  |  |  |  | 1998-10-27 00:00:00 | 5331.2
 |  |  |  |  |  | 1998-10-26 00:00:00 | 5231.5
 |  |  |  |  |  | 1998-10-23 00:00:00 | 5217.1
 |  |  |  |  |  | 1998-10-22 00:00:00 | 5229.9
 |  |  |  |  |  | 1998-10-21 00:00:00 | 5206.6
 |  |  |  |  |  | 1998-10-20 00:00:00 | 5251.9
 |  |  |  |  |  | 1998-10-19 00:00:00 | 5077.5
 |  |  |  |  |  | 1998-10-16 00:00:00 | 5133.1
 |  |  |  |  |  | 1998-10-15 00:00:00 | 5056.3
 |  |  |  |  |  | 1998-10-14 00:00:00 | 5038.4
 |  |  |  |  |  | 1998-10-13 00:00:00 | 4990.1
 |  |  |  |  |  | 1998-10-12 00:00:00 | 5037.6
 |  |  |  |  |  | 1998-10-09 00:00:00 | 4823.4
 |  |  |  |  |  | 1998-10-08 00:00:00 | 4698.9
 |  |  |  |  |  | 1998-10-07 00:00:00 | 4828.9
 |  |  |  |  |  | 1998-10-06 00:00:00 | 4854
 |  |  |  |  |  | 1998-10-05 00:00:00 | 4648.7
 |  |  |  |  |  | 1998-10-02 00:00:00 | 4750.4
 |  |  |  |  |  | 1998-10-01 00:00:00 | 4908.2
 |  |  |  |  |  | 1998-09-30 00:00:00 | 5064.4
 |  |  |  |  |  | 1998-09-29 00:00:00 | 5108.7
 |  |  |  |  |  | 1998-09-28 00:00:00 | 5093.5
 |  |  |  |  |  | 1998-09-25 00:00:00 | 5016
 |  |  |  |  |  | 1998-09-24 00:00:00 | 5167.6
 |  |  |  |  |  | 1998-09-23 00:00:00 | 5214.7
 |  |  |  |  |  | 1998-09-22 00:00:00 | 5103.3
 |  |  |  |  |  | 1998-09-21 00:00:00 | 4990.3
 |  |  |  |  |  | 1998-09-18 00:00:00 | 5055.6
 |  |  |  |  |  | 1998-09-17 00:00:00 | 5132.9
 |  |  |  |  |  | 1998-09-16 00:00:00 | 5291.7
 |  |  |  |  |  | 1998-09-15 00:00:00 | 5281.7
 |  |  |  |  |  | 1998-09-14 00:00:00 | 5268.6
 |  |  |  |  |  | 1998-09-11 00:00:00 | 5118.6
 |  |  |  |  |  | 1998-09-10 00:00:00 | 5136.6
 |  |  |  |  |  | 1998-09-09 00:00:00 | 5311.3
 |  |  |  |  |  | 1998-09-08 00:00:00 | 5344.2
 |  |  |  |  |  | 1998-09-07 00:00:00 | 5347
 |  |  |  |  |  | 1998-09-04 00:00:00 | 5167
 |  |  |  |  |  | 1998-09-03 00:00:00 | 5118.7
 |  |  |  |  |  | 1998-09-02 00:00:00 | 5235.8
 |  |  |  |  |  | 1998-09-01 00:00:00 | 5169.1
 |  |  |  |  |  | 1998-08-28 00:00:00 | 5249.4
 |  |  |  |  |  | 1998-08-27 00:00:00 | 5368.5
 |  |  |  |  |  | 1998-08-26 00:00:00 | 5545.4
 |  |  |  |  |  | 1998-08-25 00:00:00 | 5654.4
 |  |  |  |  |  | 1998-08-24 00:00:00 | 5553.7
 |  |  |  |  |  | 1998-08-21 00:00:00 | 5477
 |  |  |  |  |  | 1998-08-20 00:00:00 | 5667.4
 |  |  |  |  |  | 1998-08-19 00:00:00 | 5694.3
 |  |  |  |  |  | 1998-08-18 00:00:00 | 5648.2
 |  |  |  |  |  | 1998-08-17 00:00:00 | 5467.2
 |  |  |  |  |  | 1998-08-14 00:00:00 | 5455
 |  |  |  |  |  | 1998-08-13 00:00:00 | 5399.5
 |  |  |  |  |  | 1998-08-12 00:00:00 | 5462.2
 |  |  |  |  |  | 1998-08-11 00:00:00 | 5432.8
 |  |  |  |  |  | 1998-08-10 00:00:00 | 5587.6
 |  |  |  |  |  | 1998-08-07 00:00:00 | 5680.4
 |  |  |  |  |  | 1998-08-06 00:00:00 | 5594.1
 |  |  |  |  |  | 1998-08-05 00:00:00 | 5632.5
 |  |  |  |  |  | 1998-08-04 00:00:00 | 5736.1
 |  |  |  |  |  | 1998-08-03 00:00:00 | 5809.7
 |  |  |  |  |  | 1998-07-31 00:00:00 | 5837
 |  |  |  |  |  | 1998-07-30 00:00:00 | 5910.7
 |  |  |  |  |  | 1998-07-29 00:00:00 | 5844.1
 |  |  |  |  |  | 1998-07-28 00:00:00 | 5835.8
 |  |  |  |  |  | 1998-07-27 00:00:00 | 5836.1
 |  |  |  |  |  | 1998-07-24 00:00:00 | 5892.3
 |  |  |  |  |  | 1998-07-23 00:00:00 | 5976.2
 |  |  |  |  |  | 1998-07-22 00:00:00 | 5989.6
 |  |  |  |  |  | 1998-07-21 00:00:00 | 6132.7
 |  |  |  |  |  | 1998-07-20 00:00:00 | 6179
 |  |  |  |  |  | 1998-07-17 00:00:00 | 6174
 |  |  |  |  |  | 1998-07-16 00:00:00 | 6166.8
 |  |  |  |  |  | 1998-07-15 00:00:00 | 6151.5
 |  |  |  |  |  | 1998-07-14 00:00:00 | 6100.2
 |  |  |  |  |  | 1998-07-13 00:00:00 | 5958.2
 |  |  |  |  |  | 1998-07-10 00:00:00 | 5929.7
 |  |  |  |  |  | 1998-07-09 00:00:00 | 5969.7
 |  |  |  |  |  | 1998-07-08 00:00:00 | 6009.6
 |  |  |  |  |  | 1998-07-07 00:00:00 | 6003.4
 |  |  |  |  |  | 1998-07-06 00:00:00 | 5990.3
 |  |  |  |  |  | 1998-07-03 00:00:00 | 5988.4
 |  |  |  |  |  | 1998-07-02 00:00:00 | 5960.2
 |  |  |  |  |  | 1998-07-01 00:00:00 | 5919.9
 |  |  |  |  |  | 1998-06-30 00:00:00 | 5832.5
 |  |  |  |  |  | 1998-06-29 00:00:00 | 5884.5
 |  |  |  |  |  | 1998-06-26 00:00:00 | 5877.4
 |  |  |  |  |  | 1998-06-25 00:00:00 | 5858.9
 |  |  |  |  |  | 1998-06-24 00:00:00 | 5804.9
 |  |  |  |  |  | 1998-06-23 00:00:00 | 5772
 |  |  |  |  |  | 1998-06-22 00:00:00 | 5712.4
 |  |  |  |  |  | 1998-06-19 00:00:00 | 5748.1
 |  |  |  |  |  | 1998-06-18 00:00:00 | 5812.1
 |  |  |  |  |  | 1998-06-17 00:00:00 | 5832.7
 |  |  |  |  |  | 1998-06-16 00:00:00 | 5729.7
 |  |  |  |  |  | 1998-06-15 00:00:00 | 5715.7
 |  |  |  |  |  | 1998-06-12 00:00:00 | 5769.8
 |  |  |  |  |  | 1998-06-11 00:00:00 | 5852.5
 |  |  |  |  |  | 1998-06-10 00:00:00 | 5987.4
 |  |  |  |  |  | 1998-06-09 00:00:00 | 6019.8
 |  |  |  |  |  | 1998-06-08 00:00:00 | 6037.8
 |  |  |  |  |  | 1998-06-05 00:00:00 | 5947.3
 |  |  |  |  |  | 1998-06-04 00:00:00 | 5860.8
 |  |  |  |  |  | 1998-06-03 00:00:00 | 5898.4
 |  |  |  |  |  | 1998-06-02 00:00:00 | 5837.9
 |  |  |  |  |  | 1998-06-01 00:00:00 | 5837.9
 |  |  |  |  |  | 1998-05-29 00:00:00 | 5870.7
 |  |  |  |  |  | 1998-05-28 00:00:00 | 5862.3
 |  |  |  |  |  | 1998-05-27 00:00:00 | 5870.2
 |  |  |  |  |  | 1998-05-26 00:00:00 | 5970.7
 |  |  |  |  |  | 1998-05-22 00:00:00 | 5955.6
 |  |  |  |  |  | 1998-05-21 00:00:00 | 5935.6
 |  |  |  |  |  | 1998-05-20 00:00:00 | 5907.4
 |  |  |  |  |  | 1998-05-19 00:00:00 | 5877.8
 |  |  |  |  |  | 1998-05-18 00:00:00 | 5826.2
 |  |  |  |  |  | 1998-05-15 00:00:00 | 5917.8
 |  |  |  |  |  | 1998-05-14 00:00:00 | 5948.5
 |  |  |  |  |  | 1998-05-13 00:00:00 | 5972.9
 |  |  |  |  |  | 1998-05-12 00:00:00 | 5956.7
 |  |  |  |  |  | 1998-05-11 00:00:00 | 6028.3
 |  |  |  |  |  | 1998-05-08 00:00:00 | 5969.8
 |  |  |  |  |  | 1998-05-07 00:00:00 | 5938
 |  |  |  |  |  | 1998-05-06 00:00:00 | 5992.4
 |  |  |  |  |  | 1998-05-05 00:00:00 | 5986.5
 |  |  |  |  |  | 1998-05-01 00:00:00 | 6010.3
 |  |  |  |  |  | 1998-04-30 00:00:00 | 5928.3
 |  |  |  |  |  | 1998-04-29 00:00:00 | 5833.1
 |  |  |  |  |  | 1998-04-28 00:00:00 | 5806.6
 |  |  |  |  |  | 1998-04-27 00:00:00 | 5722.4
 |  |  |  |  |  | 1998-04-24 00:00:00 | 5863.9
 |  |  |  |  |  | 1998-04-23 00:00:00 | 5898.1
 |  |  |  |  |  | 1998-04-22 00:00:00 | 5931.1
 |  |  |  |  |  | 1998-04-21 00:00:00 | 5955
 |  |  |  |  |  | 1998-04-20 00:00:00 | 5954.1
 |  |  |  |  |  | 1998-04-17 00:00:00 | 5922.2
 |  |  |  |  |  | 1998-04-16 00:00:00 | 6002
 |  |  |  |  |  | 1998-04-15 00:00:00 | 6074.1
 |  |  |  |  |  | 1998-04-14 00:00:00 | 6104.1
 |  |  |  |  |  | 1998-04-09 00:00:00 | 6105.5
 |  |  |  |  |  | 1998-04-08 00:00:00 | 6055.2
 |  |  |  |  |  | 1998-04-07 00:00:00 | 6094
 |  |  |  |  |  | 1998-04-06 00:00:00 | 6105.8
 |  |  |  |  |  | 1998-04-03 00:00:00 | 6064.2
 |  |  |  |  |  | 1998-04-02 00:00:00 | 6052.8
 |  |  |  |  |  | 1998-04-01 00:00:00 | 6017.6
 |  |  |  |  |  | 1998-03-31 00:00:00 | 5932.2
 |  |  |  |  |  | 1998-03-30 00:00:00 | 5911.9
 |  |  |  |  |  | 1998-03-27 00:00:00 | 5939.3
 |  |  |  |  |  | 1998-03-26 00:00:00 | 5905.6
 |  |  |  |  |  | 1998-03-25 00:00:00 | 5967.8
 |  |  |  |  |  | 1998-03-24 00:00:00 | 5983.7
 |  |  |  |  |  | 1998-03-23 00:00:00 | 5947
 |  |  |  |  |  | 1998-03-20 00:00:00 | 5956.3
 |  |  |  |  |  | 1998-03-19 00:00:00 | 5997.9
 |  |  |  |  |  | 1998-03-18 00:00:00 | 5903.6
 |  |  |  |  |  | 1998-03-17 00:00:00 | 5834.9
 |  |  |  |  |  | 1998-03-16 00:00:00 | 5785.1
 |  |  |  |  |  | 1998-03-13 00:00:00 | 5782.3
 |  |  |  |  |  | 1998-03-12 00:00:00 | 5794.8
 |  |  |  |  |  | 1998-03-11 00:00:00 | 5829.8
 |  |  |  |  |  | 1998-03-10 00:00:00 | 5828.5
 |  |  |  |  |  | 1998-03-09 00:00:00 | 5818.9
 |  |  |  |  |  | 1998-03-06 00:00:00 | 5782.9
 |  |  |  |  |  | 1998-03-05 00:00:00 | 5695.6
 |  |  |  |  |  | 1998-03-04 00:00:00 | 5733.1
 |  |  |  |  |  | 1998-03-03 00:00:00 | 5807.7
 |  |  |  |  |  | 1998-03-02 00:00:00 | 5820.6
 |  |  |  |  |  | 1998-02-27 00:00:00 | 5767.3
 |  |  |  |  |  | 1998-02-26 00:00:00 | 5764.8
 |  |  |  |  |  | 1998-02-25 00:00:00 | 5745.1
 |  |  |  |  |  | 1998-02-24 00:00:00 | 5651
 |  |  |  |  |  | 1998-02-23 00:00:00 | 5702.8
 |  |  |  |  |  | 1998-02-20 00:00:00 | 5718.5
 |  |  |  |  |  | 1998-02-19 00:00:00 | 5718.5
 |  |  |  |  |  | 1998-02-18 00:00:00 | 5723.4
 |  |  |  |  |  | 1998-02-17 00:00:00 | 5709.5
 |  |  |  |  |  | 1998-02-16 00:00:00 | 5619.9
 |  |  |  |  |  | 1998-02-13 00:00:00 | 5582.3
 |  |  |  |  |  | 1998-02-12 00:00:00 | 5552.5
 |  |  |  |  |  | 1998-02-11 00:00:00 | 5607.9
 |  |  |  |  |  | 1998-02-10 00:00:00 | 5613.3
 |  |  |  |  |  | 1998-02-09 00:00:00 | 5600.9
 |  |  |  |  |  | 1998-02-06 00:00:00 | 5629.7
 |  |  |  |  |  | 1998-02-05 00:00:00 | 5606.4
 |  |  |  |  |  | 1998-02-04 00:00:00 | 5595.8
 |  |  |  |  |  | 1998-02-03 00:00:00 | 5612.8
 |  |  |  |  |  | 1998-02-02 00:00:00 | 5599
 |  |  |  |  |  | 1998-01-30 00:00:00 | 5458.5
 |  |  |  |  |  | 1998-01-29 00:00:00 | 5422.4
 |  |  |  |  |  | 1998-01-28 00:00:00 | 5372.6
 |  |  |  |  |  | 1998-01-27 00:00:00 | 5326.3
 |  |  |  |  |  | 1998-01-26 00:00:00 | 5237.2
 |  |  |  |  |  | 1998-01-23 00:00:00 | 5181.4
 |  |  |  |  |  | 1998-01-22 00:00:00 | 5253.1
 |  |  |  |  |  | 1998-01-21 00:00:00 | 5272.3
 |  |  |  |  |  | 1998-01-20 00:00:00 | 5278.2
 |  |  |  |  |  | 1998-01-19 00:00:00 | 5273.6
 |  |  |  |  |  | 1998-01-16 00:00:00 | 5263.1
 |  |  |  |  |  | 1998-01-15 00:00:00 | 5165.8
 |  |  |  |  |  | 1998-01-14 00:00:00 | 5106.9
 |  |  |  |  |  | 1998-01-13 00:00:00 | 5083.9
 |  |  |  |  |  | 1998-01-12 00:00:00 | 5068.8
 |  |  |  |  |  | 1998-01-09 00:00:00 | 5138.3
 |  |  |  |  |  | 1998-01-08 00:00:00 | 5237.1
 |  |  |  |  |  | 1998-01-07 00:00:00 | 5224.1
 |  |  |  |  |  | 1998-01-06 00:00:00 | 5264.4
 |  |  |  |  |  | 1998-01-05 00:00:00 | 5262.5
 |  |  |  |  |  | 1998-01-02 00:00:00 | 5193.5
 |  |  |  |  |  | 1997-12-31 00:00:00 | 5135.5
 |  |  |  |  |  | 1997-12-30 00:00:00 | 5132.3
 |  |  |  |  |  | 1997-12-29 00:00:00 | 5112.4
 |  |  |  |  |  | 1997-12-24 00:00:00 | 5013.9
 |  |  |  |  |  | 1997-12-23 00:00:00 | 5049.8
 |  |  |  |  |  | 1997-12-22 00:00:00 | 5018.2
 |  |  |  |  |  | 1997-12-19 00:00:00 | 5020.2
 |  |  |  |  |  | 1997-12-18 00:00:00 | 5168.3
 |  |  |  |  |  | 1997-12-17 00:00:00 | 5190.8
 |  |  |  |  |  | 1997-12-16 00:00:00 | 5203.4
 |  |  |  |  |  | 1997-12-15 00:00:00 | 5121.8
 |  |  |  |  |  | 1997-12-12 00:00:00 | 5045.2
 |  |  |  |  |  | 1997-12-11 00:00:00 | 5035.9
 |  |  |  |  |  | 1997-12-10 00:00:00 | 5130.7
 |  |  |  |  |  | 1997-12-09 00:00:00 | 5177.1
 |  |  |  |  |  | 1997-12-08 00:00:00 | 5187.4
 |  |  |  |  |  | 1997-12-05 00:00:00 | 5142.9
 |  |  |  |  |  | 1997-12-04 00:00:00 | 5082.3
 |  |  |  |  |  | 1997-12-03 00:00:00 | 4970.7
 |  |  |  |  |  | 1997-12-02 00:00:00 | 4977.6
 |  |  |  |  |  | 1997-12-01 00:00:00 | 4921.8
 |  |  |  |  |  | 1997-11-28 00:00:00 | 4831.8
 |  |  |  |  |  | 1997-11-27 00:00:00 | 4889
 |  |  |  |  |  | 1997-11-26 00:00:00 | 4891.2
 |  |  |  |  |  | 1997-11-25 00:00:00 | 4863.5
 |  |  |  |  |  | 1997-11-24 00:00:00 | 4898.6
 |  |  |  |  |  | 1997-11-21 00:00:00 | 4985.8
 |  |  |  |  |  | 1997-11-20 00:00:00 | 4908.4
 |  |  |  |  |  | 1997-11-19 00:00:00 | 4830.1
 |  |  |  |  |  | 1997-11-18 00:00:00 | 4845.4
 |  |  |  |  |  | 1997-11-17 00:00:00 | 4867
 |  |  |  |  |  | 1997-11-14 00:00:00 | 4741.8
 |  |  |  |  |  | 1997-11-13 00:00:00 | 4711
 |  |  |  |  |  | 1997-11-12 00:00:00 | 4720.4
 |  |  |  |  |  | 1997-11-11 00:00:00 | 4793.7
 |  |  |  |  |  | 1997-11-10 00:00:00 | 4806.8
 |  |  |  |  |  | 1997-11-07 00:00:00 | 4764.3
 |  |  |  |  |  | 1997-11-06 00:00:00 | 4863.8
 |  |  |  |  |  | 1997-11-05 00:00:00 | 4908.3
 |  |  |  |  |  | 1997-11-04 00:00:00 | 4897.4
 |  |  |  |  |  | 1997-11-03 00:00:00 | 4906.4
 |  |  |  |  |  | 1997-10-31 00:00:00 | 4842.3
 |  |  |  |  |  | 1997-10-30 00:00:00 | 4801.9
 |  |  |  |  |  | 1997-10-29 00:00:00 | 4871.8
 |  |  |  |  |  | 1997-10-28 00:00:00 | 4755.4
 |  |  |  |  |  | 1997-10-27 00:00:00 | 4840.7
 |  |  |  |  |  | 1997-10-24 00:00:00 | 4970.2
 |  |  |  |  |  | 1997-10-23 00:00:00 | 4991.5
 |  |  |  |  |  | 1997-10-22 00:00:00 | 5148.8
 |  |  |  |  |  | 1997-10-21 00:00:00 | 5225.9
 |  |  |  |  |  | 1997-10-20 00:00:00 | 5211
 |  |  |  |  |  | 1997-10-17 00:00:00 | 5271.1
 |  |  |  |  |  | 1997-10-16 00:00:00 | 5287.9
 |  |  |  |  |  | 1997-10-15 00:00:00 | 5263.7
 |  |  |  |  |  | 1997-10-14 00:00:00 | 5298.9
 |  |  |  |  |  | 1997-10-13 00:00:00 | 5300.1
 |  |  |  |  |  | 1997-10-10 00:00:00 | 5227.3
 |  |  |  |  |  | 1997-10-09 00:00:00 | 5217.8
 |  |  |  |  |  | 1997-10-08 00:00:00 | 5262.1
 |  |  |  |  |  | 1997-10-07 00:00:00 | 5305.6
 |  |  |  |  |  | 1997-10-06 00:00:00 | 5300
 |  |  |  |  |  | 1997-10-03 00:00:00 | 5330.8
 |  |  |  |  |  | 1997-10-02 00:00:00 | 5296.1
 |  |  |  |  |  | 1997-10-01 00:00:00 | 5317.1
 |  |  |  |  |  | 1997-09-30 00:00:00 | 5244.2
 |  |  |  |  |  | 1997-09-29 00:00:00 | 5220.3
 |  |  |  |  |  | 1997-09-26 00:00:00 | 5226.3
 |  |  |  |  |  | 1997-09-25 00:00:00 | 5065.5
 |  |  |  |  |  | 1997-09-24 00:00:00 | 5077.2
 |  |  |  |  |  | 1997-09-23 00:00:00 | 5027.5
 |  |  |  |  |  | 1997-09-22 00:00:00 | 5075.7
 |  |  |  |  |  | 1997-09-19 00:00:00 | 5023.8
 |  |  |  |  |  | 1997-09-18 00:00:00 | 5046.2
 |  |  |  |  |  | 1997-09-17 00:00:00 | 5013.1
 |  |  |  |  |  | 1997-09-16 00:00:00 | 4976.4
 |  |  |  |  |  | 1997-09-15 00:00:00 | 4902.9
 |  |  |  |  |  | 1997-09-12 00:00:00 | 4848.2
 |  |  |  |  |  | 1997-09-11 00:00:00 | 4854.8
 |  |  |  |  |  | 1997-09-10 00:00:00 | 4905.2
 |  |  |  |  |  | 1997-09-09 00:00:00 | 4950.5
 |  |  |  |  |  | 1997-09-08 00:00:00 | 4985.2
 |  |  |  |  |  | 1997-09-05 00:00:00 | 4994.2
 |  |  |  |  |  | 1997-09-04 00:00:00 | 4991.3
 |  |  |  |  |  | 1997-09-03 00:00:00 | 4976.9
 |  |  |  |  |  | 1997-09-02 00:00:00 | 4952.2
 |  |  |  |  |  | 1997-09-01 00:00:00 | 4870.2
 |  |  |  |  |  | 1997-08-29 00:00:00 | 4817.5
 |  |  |  |  |  | 1997-08-28 00:00:00 | 4845.4
 |  |  |  |  |  | 1997-08-27 00:00:00 | 4906.9
 |  |  |  |  |  | 1997-08-26 00:00:00 | 4886.3
 |  |  |  |  |  | 1997-08-22 00:00:00 | 4901.1
 |  |  |  |  |  | 1997-08-21 00:00:00 | 4978
 |  |  |  |  |  | 1997-08-20 00:00:00 | 4958.4
 |  |  |  |  |  | 1997-08-19 00:00:00 | 4914.2
 |  |  |  |  |  | 1997-08-18 00:00:00 | 4835
 |  |  |  |  |  | 1997-08-15 00:00:00 | 4865.8
 |  |  |  |  |  | 1997-08-14 00:00:00 | 4991.3
 |  |  |  |  |  | 1997-08-13 00:00:00 | 5003.6
 |  |  |  |  |  | 1997-08-12 00:00:00 | 5075.8
 |  |  |  |  |  | 1997-08-11 00:00:00 | 5031.9
 |  |  |  |  |  | 1997-08-08 00:00:00 | 5031.3
 |  |  |  |  |  | 1997-08-07 00:00:00 | 5086.8
 |  |  |  |  |  | 1997-08-06 00:00:00 | 5026.2
 |  |  |  |  |  | 1997-08-05 00:00:00 | 4960.6
 |  |  |  |  |  | 1997-08-04 00:00:00 | 4895.7
 |  |  |  |  |  | 1997-08-01 00:00:00 | 4899.3
 |  |  |  |  |  | 1997-07-31 00:00:00 | 4907.5
 |  |  |  |  |  | 1997-07-30 00:00:00 | 4927.3
 |  |  |  |  |  | 1997-07-29 00:00:00 | 4876.6
 |  |  |  |  |  | 1997-07-28 00:00:00 | 4862.6
 |  |  |  |  |  | 1997-07-25 00:00:00 | 4851.5
 |  |  |  |  |  | 1997-07-24 00:00:00 | 4862.9
 |  |  |  |  |  | 1997-07-23 00:00:00 | 4874.5
 |  |  |  |  |  | 1997-07-22 00:00:00 | 4846.7
 |  |  |  |  |  | 1997-07-21 00:00:00 | 4805.7
 |  |  |  |  |  | 1997-07-18 00:00:00 | 4877.2
 |  |  |  |  |  | 1997-07-17 00:00:00 | 4949
 |  |  |  |  |  | 1997-07-16 00:00:00 | 4964.2
 |  |  |  |  |  | 1997-07-15 00:00:00 | 4899.3
 |  |  |  |  |  | 1997-07-14 00:00:00 | 4857.4
 |  |  |  |  |  | 1997-07-11 00:00:00 | 4799.5
 |  |  |  |  |  | 1997-07-10 00:00:00 | 4767.8
 |  |  |  |  |  | 1997-07-09 00:00:00 | 4762.4
 |  |  |  |  |  | 1997-07-08 00:00:00 | 4758.5
 |  |  |  |  |  | 1997-07-07 00:00:00 | 4810.7
 |  |  |  |  |  | 1997-07-04 00:00:00 | 4812.8
 |  |  |  |  |  | 1997-07-03 00:00:00 | 4831.7
 |  |  |  |  |  | 1997-07-02 00:00:00 | 4751.4
 |  |  |  |  |  | 1997-07-01 00:00:00 | 4728.3
 |  |  |  |  |  | 1997-06-30 00:00:00 | 4604.6
 |  |  |  |  |  | 1997-06-27 00:00:00 | 4640.3
 |  |  |  |  |  | 1997-06-26 00:00:00 | 4657.9
 |  |  |  |  |  | 1997-06-25 00:00:00 | 4640
 |  |  |  |  |  | 1997-06-24 00:00:00 | 4596.3
 |  |  |  |  |  | 1997-06-23 00:00:00 | 4575.8
 |  |  |  |  |  | 1997-06-20 00:00:00 | 4593.9
 |  |  |  |  |  | 1997-06-19 00:00:00 | 4653.7
 |  |  |  |  |  | 1997-06-18 00:00:00 | 4657
 |  |  |  |  |  | 1997-06-17 00:00:00 | 4682.2
 |  |  |  |  |  | 1997-06-16 00:00:00 | 4745.1
 |  |  |  |  |  | 1997-06-13 00:00:00 | 4783.1
 |  |  |  |  |  | 1997-06-12 00:00:00 | 4757.4
 |  |  |  |  |  | 1997-06-11 00:00:00 | 4724.8
 |  |  |  |  |  | 1997-06-10 00:00:00 | 4739.6
 |  |  |  |  |  | 1997-06-09 00:00:00 | 4686.7
 |  |  |  |  |  | 1997-06-06 00:00:00 | 4645
 |  |  |  |  |  | 1997-06-05 00:00:00 | 4576.2
 |  |  |  |  |  | 1997-06-04 00:00:00 | 4557.1
 |  |  |  |  |  | 1997-06-03 00:00:00 | 4557.8
 |  |  |  |  |  | 1997-06-02 00:00:00 | 4562.8
 |  |  |  |  |  | 1997-05-30 00:00:00 | 4621.3
 |  |  |  |  |  | 1997-05-29 00:00:00 | 4672.3
 |  |  |  |  |  | 1997-05-28 00:00:00 | 4677.5
 |  |  |  |  |  | 1997-05-27 00:00:00 | 4681.6
 |  |  |  |  |  | 1997-05-23 00:00:00 | 4661.8
 |  |  |  |  |  | 1997-05-22 00:00:00 | 4651.8
 |  |  |  |  |  | 1997-05-21 00:00:00 | 4642
 |  |  |  |  |  | 1997-05-20 00:00:00 | 4607.5
 |  |  |  |  |  | 1997-05-19 00:00:00 | 4645.2
 |  |  |  |  |  | 1997-05-16 00:00:00 | 4693.9
 |  |  |  |  |  | 1997-05-15 00:00:00 | 4681.2
 |  |  |  |  |  | 1997-05-14 00:00:00 | 4686.9
 |  |  |  |  |  | 1997-05-13 00:00:00 | 4691
 |  |  |  |  |  | 1997-05-12 00:00:00 | 4669.6
 |  |  |  |  |  | 1997-05-09 00:00:00 | 4630.9
 |  |  |  |  |  | 1997-05-08 00:00:00 | 4580.4
 |  |  |  |  |  | 1997-05-07 00:00:00 | 4537.5
 |  |  |  |  |  | 1997-05-06 00:00:00 | 4519.3
 |  |  |  |  |  | 1997-05-02 00:00:00 | 4455.6
 |  |  |  |  |  | 1997-05-01 00:00:00 | 4445
 |  |  |  |  |  | 1997-04-30 00:00:00 | 4436
 |  |  |  |  |  | 1997-04-29 00:00:00 | 4433.2
 |  |  |  |  |  | 1997-04-28 00:00:00 | 4389.7
 |  |  |  |  |  | 1997-04-25 00:00:00 | 4369.7
 |  |  |  |  |  | 1997-04-24 00:00:00 | 4388.5
 |  |  |  |  |  | 1997-04-23 00:00:00 | 4387.7
 |  |  |  |  |  | 1997-04-22 00:00:00 | 4346.1
 |  |  |  |  |  | 1997-04-21 00:00:00 | 4328.7
 |  |  |  |  |  | 1997-04-18 00:00:00 | 4310.5
 |  |  |  |  |  | 1997-04-17 00:00:00 | 4298.9
 |  |  |  |  |  | 1997-04-16 00:00:00 | 4294.6
 |  |  |  |  |  | 1997-04-15 00:00:00 | 4286.8
 |  |  |  |  |  | 1997-04-14 00:00:00 | 4251.7
 |  |  |  |  |  | 1997-04-11 00:00:00 | 4270.7
 |  |  |  |  |  | 1997-04-10 00:00:00 | 4313.2
 |  |  |  |  |  | 1997-04-09 00:00:00 | 4292.3
 |  |  |  |  |  | 1997-04-08 00:00:00 | 4269.3
 |  |  |  |  |  | 1997-04-07 00:00:00 | 4271.7
 |  |  |  |  |  | 1997-04-04 00:00:00 | 4236.6
 |  |  |  |  |  | 1997-04-03 00:00:00 | 4214.6
 |  |  |  |  |  | 1997-04-02 00:00:00 | 4236.6
 |  |  |  |  |  | 1997-04-01 00:00:00 | 4248.1
 |  |  |  |  |  | 1997-03-27 00:00:00 | 4312.9
 |  |  |  |  |  | 1997-03-26 00:00:00 | 4301.5
 |  |  |  |  |  | 1997-03-25 00:00:00 | 4270.7
 |  |  |  |  |  | 1997-03-24 00:00:00 | 4214.8
 |  |  |  |  |  | 1997-03-21 00:00:00 | 4254.8
 |  |  |  |  |  | 1997-03-20 00:00:00 | 4258.1
 |  |  |  |  |  | 1997-03-19 00:00:00 | 4332.2
 |  |  |  |  |  | 1997-03-18 00:00:00 | 4356.8
 |  |  |  |  |  | 1997-03-17 00:00:00 | 4373.3
 |  |  |  |  |  | 1997-03-14 00:00:00 | 4424.3
 |  |  |  |  |  | 1997-03-13 00:00:00 | 4397.7
 |  |  |  |  |  | 1997-03-12 00:00:00 | 4422.5
 |  |  |  |  |  | 1997-03-11 00:00:00 | 4444.3
 |  |  |  |  |  | 1997-03-10 00:00:00 | 4437.4
 |  |  |  |  |  | 1997-03-07 00:00:00 | 4420.3
 |  |  |  |  |  | 1997-03-06 00:00:00 | 4399.3
 |  |  |  |  |  | 1997-03-05 00:00:00 | 4360.1
 |  |  |  |  |  | 1997-03-04 00:00:00 | 4357.7
 |  |  |  |  |  | 1997-03-03 00:00:00 | 4307.1
 |  |  |  |  |  | 1997-02-28 00:00:00 | 4308.3
 |  |  |  |  |  | 1997-02-27 00:00:00 | 4339.2
 |  |  |  |  |  | 1997-02-26 00:00:00 | 4329.3
 |  |  |  |  |  | 1997-02-25 00:00:00 | 4344.7
 |  |  |  |  |  | 1997-02-24 00:00:00 | 4331.1
 |  |  |  |  |  | 1997-02-21 00:00:00 | 4336.8
 |  |  |  |  |  | 1997-02-20 00:00:00 | 4356.1
 |  |  |  |  |  | 1997-02-19 00:00:00 | 4357.4
 |  |  |  |  |  | 1997-02-18 00:00:00 | 4332.3
 |  |  |  |  |  | 1997-02-17 00:00:00 | 4337.8
 |  |  |  |  |  | 1997-02-14 00:00:00 | 4341
 |  |  |  |  |  | 1997-02-13 00:00:00 | 4327.1
 |  |  |  |  |  | 1997-02-12 00:00:00 | 4304.3
 |  |  |  |  |  | 1997-02-11 00:00:00 | 4304.3
 |  |  |  |  |  | 1997-02-10 00:00:00 | 4307.7
 |  |  |  |  |  | 1997-02-07 00:00:00 | 4307.8
 |  |  |  |  |  | 1997-02-06 00:00:00 | 4265.9
 |  |  |  |  |  | 1997-02-05 00:00:00 | 4281.5
 |  |  |  |  |  | 1997-02-04 00:00:00 | 4260.9
 |  |  |  |  |  | 1997-02-03 00:00:00 | 4257.8
 |  |  |  |  |  | 1997-01-31 00:00:00 | 4275.8
 |  |  |  |  |  | 1997-01-30 00:00:00 | 4228.4
 |  |  |  |  |  | 1997-01-29 00:00:00 | 4207.5
 |  |  |  |  |  | 1997-01-28 00:00:00 | 4237.4
 |  |  |  |  |  | 1997-01-27 00:00:00 | 4212
 |  |  |  |  |  | 1997-01-24 00:00:00 | 4218.8
 |  |  |  |  |  | 1997-01-23 00:00:00 | 4219.1
 |  |  |  |  |  | 1997-01-22 00:00:00 | 4219.1
 |  |  |  |  |  | 1997-01-21 00:00:00 | 4195.5
 |  |  |  |  |  | 1997-01-20 00:00:00 | 4194
 |  |  |  |  |  | 1997-01-17 00:00:00 | 4207.7
 |  |  |  |  |  | 1997-01-16 00:00:00 | 4197.5
 |  |  |  |  |  | 1997-01-15 00:00:00 | 4158.9
 |  |  |  |  |  | 1997-01-14 00:00:00 | 4168.2
 |  |  |  |  |  | 1997-01-13 00:00:00 | 4107.3
 |  |  |  |  |  | 1997-01-10 00:00:00 | 4056.6
 |  |  |  |  |  | 1997-01-09 00:00:00 | 4087
 |  |  |  |  |  | 1997-01-08 00:00:00 | 4087.5
 |  |  |  |  |  | 1997-01-07 00:00:00 | 4078.8
 |  |  |  |  |  | 1997-01-06 00:00:00 | 4106.5
 |  |  |  |  |  | 1997-01-03 00:00:00 | 4089.5
 |  |  |  |  |  | 1997-01-02 00:00:00 | 4057.4
 |  |  |  |  |  | 1996-12-31 00:00:00 | 4118.5
 |  |  |  |  |  | 1996-12-30 00:00:00 | 4115.7
 |  |  |  |  |  | 1996-12-27 00:00:00 | 4091
 |  |  |  |  |  | 1996-12-24 00:00:00 | 4092.5
 |  |  |  |  |  | 1996-12-23 00:00:00 | 4087.2
 |  |  |  |  |  | 1996-12-20 00:00:00 | 4077.6
 |  |  |  |  |  | 1996-12-19 00:00:00 | 4051.3
 |  |  |  |  |  | 1996-12-18 00:00:00 | 4018.2
 |  |  |  |  |  | 1996-12-17 00:00:00 | 3979.6
 |  |  |  |  |  | 1996-12-16 00:00:00 | 3993.8
 |  |  |  |  |  | 1996-12-13 00:00:00 | 3972.4
 |  |  |  |  |  | 1996-12-12 00:00:00 | 3990.7
 |  |  |  |  |  | 1996-12-11 00:00:00 | 3982.5
 |  |  |  |  |  | 1996-12-10 00:00:00 | 4035.7
 |  |  |  |  |  | 1996-12-09 00:00:00 | 4011.6
 |  |  |  |  |  | 1996-12-06 00:00:00 | 3963
 |  |  |  |  |  | 1996-12-05 00:00:00 | 4051.2
 |  |  |  |  |  | 1996-12-04 00:00:00 | 4045.2
 |  |  |  |  |  | 1996-12-03 00:00:00 | 4061.5
 |  |  |  |  |  | 1996-12-02 00:00:00 | 4038.5
 |  |  |  |  |  | 1996-11-29 00:00:00 | 4058
 |  |  |  |  |  | 1996-11-28 00:00:00 | 4050.2
 |  |  |  |  |  | 1996-11-27 00:00:00 | 4049.2
 |  |  |  |  |  | 1996-11-26 00:00:00 | 4068.4
 |  |  |  |  |  | 1996-11-25 00:00:00 | 4054.6
 |  |  |  |  |  | 1996-11-22 00:00:00 | 4018.7
 |  |  |  |  |  | 1996-11-21 00:00:00 | 3953.8
 |  |  |  |  |  | 1996-11-20 00:00:00 | 3962.8
 |  |  |  |  |  | 1996-11-19 00:00:00 | 3978.1
 |  |  |  |  |  | 1996-11-18 00:00:00 | 3962.1
 |  |  |  |  |  | 1996-11-15 00:00:00 | 3958.2
 |  |  |  |  |  | 1996-11-14 00:00:00 | 3926.1
 |  |  |  |  |  | 1996-11-13 00:00:00 | 3926.9
 |  |  |  |  |  | 1996-11-12 00:00:00 | 3934.3
 |  |  |  |  |  | 1996-11-11 00:00:00 | 3914.4
 |  |  |  |  |  | 1996-11-08 00:00:00 | 3910.8
 |  |  |  |  |  | 1996-11-07 00:00:00 | 3900.4
 |  |  |  |  |  | 1996-11-06 00:00:00 | 3935.7
 |  |  |  |  |  | 1996-11-05 00:00:00 | 3921.1
 |  |  |  |  |  | 1996-11-04 00:00:00 | 3928.1
 |  |  |  |  |  | 1996-11-01 00:00:00 | 3948.5
 |  |  |  |  |  | 1996-10-31 00:00:00 | 3979.1
 |  |  |  |  |  | 1996-10-30 00:00:00 | 3963.9
 |  |  |  |  |  | 1996-10-29 00:00:00 | 3993.5
 |  |  |  |  |  | 1996-10-28 00:00:00 | 4025.3
 |  |  |  |  |  | 1996-10-25 00:00:00 | 4022.4
 |  |  |  |  |  | 1996-10-24 00:00:00 | 3999.4
 |  |  |  |  |  | 1996-10-23 00:00:00 | 4028.4
 |  |  |  |  |  | 1996-10-22 00:00:00 | 4057.2
 |  |  |  |  |  | 1996-10-21 00:00:00 | 4073.1
 |  |  |  |  |  | 1996-10-18 00:00:00 | 4053.1
 |  |  |  |  |  | 1996-10-17 00:00:00 | 4042.1
 |  |  |  |  |  | 1996-10-16 00:00:00 | 4024.4
 |  |  |  |  |  | 1996-10-15 00:00:00 | 4050.8
 |  |  |  |  |  | 1996-10-14 00:00:00 | 4038.7
 |  |  |  |  |  | 1996-10-11 00:00:00 | 4028.1
 |  |  |  |  |  | 1996-10-10 00:00:00 | 3994.7
 |  |  |  |  |  | 1996-10-09 00:00:00 | 4009.3
 |  |  |  |  |  | 1996-10-08 00:00:00 | 4035.6
 |  |  |  |  |  | 1996-10-07 00:00:00 | 4031.5
 |  |  |  |  |  | 1996-10-04 00:00:00 | 4024.8
 |  |  |  |  |  | 1996-10-03 00:00:00 | 4000
 |  |  |  |  |  | 1996-10-02 00:00:00 | 4015.1
 |  |  |  |  |  | 1996-10-01 00:00:00 | 3992.2
 |  |  |  |  |  | 1996-09-30 00:00:00 | 3953.7
 |  |  |  |  |  | 1996-09-27 00:00:00 | 3946.4
 |  |  |  |  |  | 1996-09-26 00:00:00 | 3933.2
 |  |  |  |  |  | 1996-09-25 00:00:00 | 3935.7
 |  |  |  |  |  | 1996-09-24 00:00:00 | 3910.5
 |  |  |  |  |  | 1996-09-23 00:00:00 | 3919.7
 |  |  |  |  |  | 1996-09-20 00:00:00 | 3964.1
 |  |  |  |  |  | 1996-09-19 00:00:00 | 3974.3
 |  |  |  |  |  | 1996-09-18 00:00:00 | 3955.7
 |  |  |  |  |  | 1996-09-17 00:00:00 | 3972.3
 |  |  |  |  |  | 1996-09-16 00:00:00 | 3977.2
 |  |  |  |  |  | 1996-09-13 00:00:00 | 3967.9
 |  |  |  |  |  | 1996-09-12 00:00:00 | 3932.6
 |  |  |  |  |  | 1996-09-11 00:00:00 | 3905.6
 |  |  |  |  |  | 1996-09-10 00:00:00 | 3916.1
 |  |  |  |  |  | 1996-09-09 00:00:00 | 3910.8
 |  |  |  |  |  | 1996-09-06 00:00:00 | 3893
 |  |  |  |  |  | 1996-09-05 00:00:00 | 3887.2
 |  |  |  |  |  | 1996-09-04 00:00:00 | 3872.7
 |  |  |  |  |  | 1996-09-03 00:00:00 | 3855.9
 |  |  |  |  |  | 1996-09-02 00:00:00 | 3884.4
 |  |  |  |  |  | 1996-08-30 00:00:00 | 3867.6
 |  |  |  |  |  | 1996-08-29 00:00:00 | 3885
 |  |  |  |  |  | 1996-08-28 00:00:00 | 3918.7
 |  |  |  |  |  | 1996-08-27 00:00:00 | 3905.7
 |  |  |  |  |  | 1996-08-23 00:00:00 | 3907.5
 |  |  |  |  |  | 1996-08-22 00:00:00 | 3891.1
 |  |  |  |  |  | 1996-08-21 00:00:00 | 3872.1
 |  |  |  |  |  | 1996-08-20 00:00:00 | 3883.2
 |  |  |  |  |  | 1996-08-19 00:00:00 | 3863.7
 |  |  |  |  |  | 1996-08-16 00:00:00 | 3872.9
 |  |  |  |  |  | 1996-08-15 00:00:00 | 3837.4
 |  |  |  |  |  | 1996-08-14 00:00:00 | 3830.3
 |  |  |  |  |  | 1996-08-13 00:00:00 | 3823.4
 |  |  |  |  |  | 1996-08-12 00:00:00 | 3803.3
 |  |  |  |  |  | 1996-08-09 00:00:00 | 3810.7
 |  |  |  |  |  | 1996-08-08 00:00:00 | 3811.4
 |  |  |  |  |  | 1996-08-07 00:00:00 | 3811.1
 |  |  |  |  |  | 1996-08-06 00:00:00 | 3788.4
 |  |  |  |  |  | 1996-08-05 00:00:00 | 3788.3
 |  |  |  |  |  | 1996-08-02 00:00:00 | 3770.6
 |  |  |  |  |  | 1996-08-01 00:00:00 | 3734.4
 |  |  |  |  |  | 1996-07-31 00:00:00 | 3703.2
 |  |  |  |  |  | 1996-07-30 00:00:00 | 3668.5
 |  |  |  |  |  | 1996-07-29 00:00:00 | 3678.8
 |  |  |  |  |  | 1996-07-26 00:00:00 | 3673.3
 |  |  |  |  |  | 1996-07-25 00:00:00 | 3684.7
 |  |  |  |  |  | 1996-07-24 00:00:00 | 3668.8
 |  |  |  |  |  | 1996-07-23 00:00:00 | 3708.4
 |  |  |  |  |  | 1996-07-22 00:00:00 | 3681.3
 |  |  |  |  |  | 1996-07-19 00:00:00 | 3710.5
 |  |  |  |  |  | 1996-07-18 00:00:00 | 3693.4
 |  |  |  |  |  | 1996-07-17 00:00:00 | 3658.2
 |  |  |  |  |  | 1996-07-16 00:00:00 | 3632.3
 |  |  |  |  |  | 1996-07-15 00:00:00 | 3698.3
 |  |  |  |  |  | 1996-07-12 00:00:00 | 3728.3
 |  |  |  |  |  | 1996-07-11 00:00:00 | 3749
 |  |  |  |  |  | 1996-07-10 00:00:00 | 3765.8
 |  |  |  |  |  | 1996-07-09 00:00:00 | 3752.3
 |  |  |  |  |  | 1996-07-08 00:00:00 | 3741.5
 |  |  |  |  |  | 1996-07-05 00:00:00 | 3743.2
 |  |  |  |  |  | 1996-07-04 00:00:00 | 3760.6
 |  |  |  |  |  | 1996-07-03 00:00:00 | 3714.1
 |  |  |  |  |  | 1996-07-02 00:00:00 | 3725.7
 |  |  |  |  |  | 1996-07-01 00:00:00 | 3725.6
 |  |  |  |  |  | 1996-06-28 00:00:00 | 3711
 |  |  |  |  |  | 1996-06-27 00:00:00 | 3678.8
 |  |  |  |  |  | 1996-06-26 00:00:00 | 3695.5
 |  |  |  |  |  | 1996-06-25 00:00:00 | 3679.5
 |  |  |  |  |  | 1996-06-24 00:00:00 | 3710.8
 |  |  |  |  |  | 1996-06-21 00:00:00 | 3722.3
 |  |  |  |  |  | 1996-06-20 00:00:00 | 3727.5
 |  |  |  |  |  | 1996-06-19 00:00:00 | 3753.2
 |  |  |  |  |  | 1996-06-18 00:00:00 | 3756.4
 |  |  |  |  |  | 1996-06-17 00:00:00 | 3761.5
 |  |  |  |  |  | 1996-06-14 00:00:00 | 3753.6
 |  |  |  |  |  | 1996-06-13 00:00:00 | 3761.7
 |  |  |  |  |  | 1996-06-12 00:00:00 | 3769.2
 |  |  |  |  |  | 1996-06-11 00:00:00 | 3755.7
 |  |  |  |  |  | 1996-06-10 00:00:00 | 3728.8
 |  |  |  |  |  | 1996-06-07 00:00:00 | 3706.8
 |  |  |  |  |  | 1996-06-06 00:00:00 | 3760.3
 |  |  |  |  |  | 1996-06-05 00:00:00 | 3753.4
 |  |  |  |  |  | 1996-06-04 00:00:00 | 3755.2
 |  |  |  |  |  | 1996-06-03 00:00:00 | 3739.2
 |  |  |  |  |  | 1996-05-31 00:00:00 | 3747.8
 |  |  |  |  |  | 1996-05-30 00:00:00 | 3746.7
 |  |  |  |  |  | 1996-05-29 00:00:00 | 3775.7
 |  |  |  |  |  | 1996-05-28 00:00:00 | 3760.2
 |  |  |  |  |  | 1996-05-24 00:00:00 | 3752.1
 |  |  |  |  |  | 1996-05-23 00:00:00 | 3747
 |  |  |  |  |  | 1996-05-22 00:00:00 | 3764.2
 |  |  |  |  |  | 1996-05-21 00:00:00 | 3789.4
 |  |  |  |  |  | 1996-05-20 00:00:00 | 3778.2
 |  |  |  |  |  | 1996-05-17 00:00:00 | 3789.6
 |  |  |  |  |  | 1996-05-16 00:00:00 | 3753.6
 |  |  |  |  |  | 1996-05-15 00:00:00 | 3776.2
 |  |  |  |  |  | 1996-05-14 00:00:00 | 3759.7
 |  |  |  |  |  | 1996-05-13 00:00:00 | 3739.2
 |  |  |  |  |  | 1996-05-10 00:00:00 | 3754.4
 |  |  |  |  |  | 1996-05-09 00:00:00 | 3728.3
 |  |  |  |  |  | 1996-05-08 00:00:00 | 3707.3
 |  |  |  |  |  | 1996-05-07 00:00:00 | 3723
 |  |  |  |  |  | 1996-05-03 00:00:00 | 3751.6
 |  |  |  |  |  | 1996-05-02 00:00:00 | 3776.4
 |  |  |  |  |  | 1996-05-01 00:00:00 | 3806
 |  |  |  |  |  | 1996-04-30 00:00:00 | 3817.9
 |  |  |  |  |  | 1996-04-29 00:00:00 | 3809.2
 |  |  |  |  |  | 1996-04-26 00:00:00 | 3832.8
 |  |  |  |  |  | 1996-04-25 00:00:00 | 3819.3
 |  |  |  |  |  | 1996-04-24 00:00:00 | 3817.6
 |  |  |  |  |  | 1996-04-23 00:00:00 | 3833
 |  |  |  |  |  | 1996-04-22 00:00:00 | 3852.7
 |  |  |  |  |  | 1996-04-19 00:00:00 | 3857.1
 |  |  |  |  |  | 1996-04-18 00:00:00 | 3820.7
 |  |  |  |  |  | 1996-04-17 00:00:00 | 3805.6
 |  |  |  |  |  | 1996-04-16 00:00:00 | 3825.3
 |  |  |  |  |  | 1996-04-15 00:00:00 | 3790.5
 |  |  |  |  |  | 1996-04-12 00:00:00 | 3766.8
 |  |  |  |  |  | 1996-04-11 00:00:00 | 3744.2
 |  |  |  |  |  | 1996-04-10 00:00:00 | 3767.4
 |  |  |  |  |  | 1996-04-09 00:00:00 | 3758.6
 |  |  |  |  |  | 1996-04-04 00:00:00 | 3755.6
 |  |  |  |  |  | 1996-04-03 00:00:00 | 3725.1
 |  |  |  |  |  | 1996-04-02 00:00:00 | 3728.5
 |  |  |  |  |  | 1996-04-01 00:00:00 | 3718.4
 |  |  |  |  |  | 1996-03-29 00:00:00 | 3699.7
 |  |  |  |  |  | 1996-03-28 00:00:00 | 3672.6
 |  |  |  |  |  | 1996-03-27 00:00:00 | 3672.4
 |  |  |  |  |  | 1996-03-26 00:00:00 | 3660.9
 |  |  |  |  |  | 1996-03-25 00:00:00 | 3681.9
 |  |  |  |  |  | 1996-03-22 00:00:00 | 3707
 |  |  |  |  |  | 1996-03-21 00:00:00 | 3698.3
 |  |  |  |  |  | 1996-03-20 00:00:00 | 3685.4
 |  |  |  |  |  | 1996-03-19 00:00:00 | 3693
 |  |  |  |  |  | 1996-03-18 00:00:00 | 3669.6
 |  |  |  |  |  | 1996-03-15 00:00:00 | 3644.8
 |  |  |  |  |  | 1996-03-14 00:00:00 | 3681.8
 |  |  |  |  |  | 1996-03-13 00:00:00 | 3640.3
 |  |  |  |  |  | 1996-03-12 00:00:00 | 3639.5
 |  |  |  |  |  | 1996-03-11 00:00:00 | 3674.5
 |  |  |  |  |  | 1996-03-08 00:00:00 | 3710.3
 |  |  |  |  |  | 1996-03-07 00:00:00 | 3758.2
 |  |  |  |  |  | 1996-03-06 00:00:00 | 3758.9
 |  |  |  |  |  | 1996-03-05 00:00:00 | 3777.1
 |  |  |  |  |  | 1996-03-04 00:00:00 | 3768.6
 |  |  |  |  |  | 1996-03-01 00:00:00 | 3752.7
 |  |  |  |  |  | 1996-02-29 00:00:00 | 3727.6
 |  |  |  |  |  | 1996-02-28 00:00:00 | 3738.2
 |  |  |  |  |  | 1996-02-27 00:00:00 | 3715.9
 |  |  |  |  |  | 1996-02-26 00:00:00 | 3704.2
 |  |  |  |  |  | 1996-02-23 00:00:00 | 3740.3
 |  |  |  |  |  | 1996-02-22 00:00:00 | 3740
 |  |  |  |  |  | 1996-02-21 00:00:00 | 3725.6
 |  |  |  |  |  | 1996-02-20 00:00:00 | 3714.6
 |  |  |  |  |  | 1996-02-19 00:00:00 | 3744.3
 |  |  |  |  |  | 1996-02-16 00:00:00 | 3770.9
 |  |  |  |  |  | 1996-02-15 00:00:00 | 3779.8
 |  |  |  |  |  | 1996-02-14 00:00:00 | 3745
 |  |  |  |  |  | 1996-02-13 00:00:00 | 3747.6
 |  |  |  |  |  | 1996-02-12 00:00:00 | 3726.6
 |  |  |  |  |  | 1996-02-09 00:00:00 | 3716.3
 |  |  |  |  |  | 1996-02-08 00:00:00 | 3708.4
 |  |  |  |  |  | 1996-02-07 00:00:00 | 3726.1
 |  |  |  |  |  | 1996-02-06 00:00:00 | 3747.5
 |  |  |  |  |  | 1996-02-05 00:00:00 | 3746.6
 |  |  |  |  |  | 1996-02-02 00:00:00 | 3781.3
 |  |  |  |  |  | 1996-02-01 00:00:00 | 3752.8
 |  |  |  |  |  | 1996-01-31 00:00:00 | 3759.3
 |  |  |  |  |  | 1996-01-30 00:00:00 | 3735.3
 |  |  |  |  |  | 1996-01-29 00:00:00 | 3734.6
 |  |  |  |  |  | 1996-01-26 00:00:00 | 3734.7
 |  |  |  |  |  | 1996-01-25 00:00:00 | 3734.2
 |  |  |  |  |  | 1996-01-24 00:00:00 | 3758.2
 |  |  |  |  |  | 1996-01-23 00:00:00 | 3735
 |  |  |  |  |  | 1996-01-22 00:00:00 | 3754.2
 |  |  |  |  |  | 1996-01-19 00:00:00 | 3748.4
 |  |  |  |  |  | 1996-01-18 00:00:00 | 3748.7
 |  |  |  |  |  | 1996-01-17 00:00:00 | 3704.2
 |  |  |  |  |  | 1996-01-16 00:00:00 | 3710.6
 |  |  |  |  |  | 1996-01-15 00:00:00 | 3662.7
 |  |  |  |  |  | 1996-01-12 00:00:00 | 3657.3
 |  |  |  |  |  | 1996-01-11 00:00:00 | 3654.9
 |  |  |  |  |  | 1996-01-10 00:00:00 | 3671.5
 |  |  |  |  |  | 1996-01-09 00:00:00 | 3720.6
 |  |  |  |  |  | 1996-01-08 00:00:00 | 3720.6
 |  |  |  |  |  | 1996-01-05 00:00:00 | 3704.5
 |  |  |  |  |  | 1996-01-04 00:00:00 | 3714.1
 |  |  |  |  |  | 1996-01-03 00:00:00 | 3715.6
 |  |  |  |  |  | 1996-01-02 00:00:00 | 3687.9
 |  |  |  |  |  | 1995-12-29 00:00:00 | 3689.3
 |  |  |  |  |  | 1995-12-28 00:00:00 | 3676.7
 |  |  |  |  |  | 1995-12-27 00:00:00 | 3676.4
 |  |  |  |  |  | 1995-12-22 00:00:00 | 3658.3
 |  |  |  |  |  | 1995-12-21 00:00:00 | 3633.3
 |  |  |  |  |  | 1995-12-20 00:00:00 | 3613.7
 |  |  |  |  |  | 1995-12-19 00:00:00 | 3576.9
 |  |  |  |  |  | 1995-12-18 00:00:00 | 3596.1
 |  |  |  |  |  | 1995-12-15 00:00:00 | 3642.6
 |  |  |  |  |  | 1995-12-14 00:00:00 | 3671.6
 |  |  |  |  |  | 1995-12-13 00:00:00 | 3662.4
 |  |  |  |  |  | 1995-12-12 00:00:00 | 3654.9
 |  |  |  |  |  | 1995-12-11 00:00:00 | 3652.1
 |  |  |  |  |  | 1995-12-08 00:00:00 | 3630
 |  |  |  |  |  | 1995-12-07 00:00:00 | 3639.5
 |  |  |  |  |  | 1995-12-06 00:00:00 | 3662.8
 |  |  |  |  |  | 1995-12-05 00:00:00 | 3664.2
 |  |  |  |  |  | 1995-12-04 00:00:00 | 3669.7
 |  |  |  |  |  | 1995-12-01 00:00:00 | 3664.3
 |  |  |  |  |  | 1995-11-30 00:00:00 | 3664.3
 |  |  |  |  |  | 1995-11-29 00:00:00 | 3655.5
 |  |  |  |  |  | 1995-11-28 00:00:00 | 3648.8
 |  |  |  |  |  | 1995-11-27 00:00:00 | 3649
 |  |  |  |  |  | 1995-11-24 00:00:00 | 3624
 |  |  |  |  |  | 1995-11-23 00:00:00 | 3602.5
 |  |  |  |  |  | 1995-11-22 00:00:00 | 3632.4
 |  |  |  |  |  | 1995-11-21 00:00:00 | 3604.1
 |  |  |  |  |  | 1995-11-20 00:00:00 | 3628.8
 |  |  |  |  |  | 1995-11-17 00:00:00 | 3609.2
 |  |  |  |  |  | 1995-11-16 00:00:00 | 3610.8
 |  |  |  |  |  | 1995-11-15 00:00:00 | 3571.4
 |  |  |  |  |  | 1995-11-14 00:00:00 | 3547.9
 |  |  |  |  |  | 1995-11-13 00:00:00 | 3536.8
 |  |  |  |  |  | 1995-11-10 00:00:00 | 3523.4
 |  |  |  |  |  | 1995-11-09 00:00:00 | 3541.6
 |  |  |  |  |  | 1995-11-08 00:00:00 | 3537.1
 |  |  |  |  |  | 1995-11-07 00:00:00 | 3522.4
 |  |  |  |  |  | 1995-11-06 00:00:00 | 3514.8
 |  |  |  |  |  | 1995-11-03 00:00:00 | 3500.4
 |  |  |  |  |  | 1995-11-02 00:00:00 | 3523
 |  |  |  |  |  | 1995-11-01 00:00:00 | 3518.7
 |  |  |  |  |  | 1995-10-31 00:00:00 | 3529.1
 |  |  |  |  |  | 1995-10-30 00:00:00 | 3510
 |  |  |  |  |  | 1995-10-27 00:00:00 | 3497.9
 |  |  |  |  |  | 1995-10-26 00:00:00 | 3519.6
 |  |  |  |  |  | 1995-10-25 00:00:00 | 3537.8
 |  |  |  |  |  | 1995-10-24 00:00:00 | 3535.3
 |  |  |  |  |  | 1995-10-23 00:00:00 | 3531.5
 |  |  |  |  |  | 1995-10-20 00:00:00 | 3551.4
 |  |  |  |  |  | 1995-10-19 00:00:00 | 3578.6
 |  |  |  |  |  | 1995-10-18 00:00:00 | 3593
 |  |  |  |  |  | 1995-10-17 00:00:00 | 3562.2
 |  |  |  |  |  | 1995-10-16 00:00:00 | 3557.3
 |  |  |  |  |  | 1995-10-13 00:00:00 | 3568
 |  |  |  |  |  | 1995-10-12 00:00:00 | 3523.8
 |  |  |  |  |  | 1995-10-11 00:00:00 | 3474.3
 |  |  |  |  |  | 1995-10-10 00:00:00 | 3460.1
 |  |  |  |  |  | 1995-10-09 00:00:00 | 3510.3
 |  |  |  |  |  | 1995-10-06 00:00:00 | 3526.5
 |  |  |  |  |  | 1995-10-05 00:00:00 | 3544.4
 |  |  |  |  |  | 1995-10-04 00:00:00 | 3544.1
 |  |  |  |  |  | 1995-10-03 00:00:00 | 3524.2
 |  |  |  |  |  | 1995-10-02 00:00:00 | 3520.2
 |  |  |  |  |  | 1995-09-29 00:00:00 | 3508.2
 |  |  |  |  |  | 1995-09-28 00:00:00 | 3479
 |  |  |  |  |  | 1995-09-27 00:00:00 | 3485
 |  |  |  |  |  | 1995-09-26 00:00:00 | 3523.3
 |  |  |  |  |  | 1995-09-25 00:00:00 | 3507
 |  |  |  |  |  | 1995-09-22 00:00:00 | 3514.8
 |  |  |  |  |  | 1995-09-21 00:00:00 | 3557.9
 |  |  |  |  |  | 1995-09-20 00:00:00 | 3561.5
 |  |  |  |  |  | 1995-09-19 00:00:00 | 3541.4
 |  |  |  |  |  | 1995-09-18 00:00:00 | 3533.3
 |  |  |  |  |  | 1995-09-15 00:00:00 | 3564.6
 |  |  |  |  |  | 1995-09-14 00:00:00 | 3565.4
 |  |  |  |  |  | 1995-09-13 00:00:00 | 3570.8
 |  |  |  |  |  | 1995-09-12 00:00:00 | 3535.9
 |  |  |  |  |  | 1995-09-11 00:00:00 | 3549.3
 |  |  |  |  |  | 1995-09-08 00:00:00 | 3554.5
 |  |  |  |  |  | 1995-09-07 00:00:00 | 3545.6
 |  |  |  |  |  | 1995-09-06 00:00:00 | 3557.7
 |  |  |  |  |  | 1995-09-05 00:00:00 | 3532.4
 |  |  |  |  |  | 1995-09-04 00:00:00 | 3522.7
 |  |  |  |  |  | 1995-09-01 00:00:00 | 3509.4
 |  |  |  |  |  | 1995-08-31 00:00:00 | 3477.8
 |  |  |  |  |  | 1995-08-30 00:00:00 | 3504
 |  |  |  |  |  | 1995-08-29 00:00:00 | 3502.6
 |  |  |  |  |  | 1995-08-25 00:00:00 | 3524.9
 |  |  |  |  |  | 1995-08-24 00:00:00 | 3520
 |  |  |  |  |  | 1995-08-23 00:00:00 | 3515.9
 |  |  |  |  |  | 1995-08-22 00:00:00 | 3530.2
 |  |  |  |  |  | 1995-08-21 00:00:00 | 3535.7
 |  |  |  |  |  | 1995-08-18 00:00:00 | 3509.8
 |  |  |  |  |  | 1995-08-17 00:00:00 | 3470.6
 |  |  |  |  |  | 1995-08-16 00:00:00 | 3465.1
 |  |  |  |  |  | 1995-08-15 00:00:00 | 3444.4
 |  |  |  |  |  | 1995-08-14 00:00:00 | 3441.4
 |  |  |  |  |  | 1995-08-11 00:00:00 | 3467.5
 |  |  |  |  |  | 1995-08-10 00:00:00 | 3474.7
 |  |  |  |  |  | 1995-08-09 00:00:00 | 3468.3
 |  |  |  |  |  | 1995-08-08 00:00:00 | 3468.8
 |  |  |  |  |  | 1995-08-07 00:00:00 | 3483.5
 |  |  |  |  |  | 1995-08-04 00:00:00 | 3482.4
 |  |  |  |  |  | 1995-08-03 00:00:00 | 3475.6
 |  |  |  |  |  | 1995-08-02 00:00:00 | 3499.9
 |  |  |  |  |  | 1995-08-01 00:00:00 | 3449.9
 |  |  |  |  |  | 1995-07-31 00:00:00 | 3463.3
 |  |  |  |  |  | 1995-07-28 00:00:00 | 3468.9
 |  |  |  |  |  | 1995-07-27 00:00:00 | 3458.3
 |  |  |  |  |  | 1995-07-26 00:00:00 | 3454.3
 |  |  |  |  |  | 1995-07-25 00:00:00 | 3432.9
 |  |  |  |  |  | 1995-07-24 00:00:00 | 3431.6
 |  |  |  |  |  | 1995-07-21 00:00:00 | 3413.1
 |  |  |  |  |  | 1995-07-20 00:00:00 | 3400.4
 |  |  |  |  |  | 1995-07-19 00:00:00 | 3405.3
 |  |  |  |  |  | 1995-07-18 00:00:00 | 3420.7
 |  |  |  |  |  | 1995-07-17 00:00:00 | 3442.6
 |  |  |  |  |  | 1995-07-14 00:00:00 | 3429.2
 |  |  |  |  |  | 1995-07-13 00:00:00 | 3447.2
 |  |  |  |  |  | 1995-07-12 00:00:00 | 3450.6
 |  |  |  |  |  | 1995-07-11 00:00:00 | 3464
 |  |  |  |  |  | 1995-07-10 00:00:00 | 3455
 |  |  |  |  |  | 1995-07-07 00:00:00 | 3462.9
 |  |  |  |  |  | 1995-07-06 00:00:00 | 3388.3
 |  |  |  |  |  | 1995-07-05 00:00:00 | 3394.9
 |  |  |  |  |  | 1995-07-04 00:00:00 | 3349.2
 |  |  |  |  |  | 1995-07-03 00:00:00 | 3323.7
 |  |  |  |  |  | 1995-06-30 00:00:00 | 3314.6
 |  |  |  |  |  | 1995-06-29 00:00:00 | 3294
 |  |  |  |  |  | 1995-06-28 00:00:00 | 3282.7
 |  |  |  |  |  | 1995-06-27 00:00:00 | 3313.2
 |  |  |  |  |  | 1995-06-26 00:00:00 | 3309.2
 |  |  |  |  |  | 1995-06-23 00:00:00 | 3379.4
 |  |  |  |  |  | 1995-06-22 00:00:00 | 3403.8
 |  |  |  |  |  | 1995-06-21 00:00:00 | 3378.3
 |  |  |  |  |  | 1995-06-20 00:00:00 | 3377.2
 |  |  |  |  |  | 1995-06-19 00:00:00 | 3381.3
 |  |  |  |  |  | 1995-06-16 00:00:00 | 3366.1
 |  |  |  |  |  | 1995-06-15 00:00:00 | 3370.4
 |  |  |  |  |  | 1995-06-14 00:00:00 | 3339.8
 |  |  |  |  |  | 1995-06-13 00:00:00 | 3348
 |  |  |  |  |  | 1995-06-12 00:00:00 | 3344.6
 |  |  |  |  |  | 1995-06-09 00:00:00 | 3337.7
 |  |  |  |  |  | 1995-06-08 00:00:00 | 3380.8
 |  |  |  |  |  | 1995-06-07 00:00:00 | 3370.8
 |  |  |  |  |  | 1995-06-06 00:00:00 | 3380
 |  |  |  |  |  | 1995-06-05 00:00:00 | 3376.6
 |  |  |  |  |  | 1995-06-02 00:00:00 | 3345
 |  |  |  |  |  | 1995-06-01 00:00:00 | 3340.6
 |  |  |  |  |  | 1995-05-31 00:00:00 | 3319.4
 |  |  |  |  |  | 1995-05-30 00:00:00 | 3309.9
 |  |  |  |  |  | 1995-05-26 00:00:00 | 3311.1
 |  |  |  |  |  | 1995-05-25 00:00:00 | 3328.2
 |  |  |  |  |  | 1995-05-24 00:00:00 | 3327.3
 |  |  |  |  |  | 1995-05-23 00:00:00 | 3291.8
 |  |  |  |  |  | 1995-05-22 00:00:00 | 3284.5
 |  |  |  |  |  | 1995-05-19 00:00:00 | 3261
 |  |  |  |  |  | 1995-05-18 00:00:00 | 3285.8
 |  |  |  |  |  | 1995-05-17 00:00:00 | 3297.4
 |  |  |  |  |  | 1995-05-16 00:00:00 | 3300.8
 |  |  |  |  |  | 1995-05-15 00:00:00 | 3310.7
 |  |  |  |  |  | 1995-05-12 00:00:00 | 3310.3
 |  |  |  |  |  | 1995-05-11 00:00:00 | 3317.9
 |  |  |  |  |  | 1995-05-10 00:00:00 | 3290.1
 |  |  |  |  |  | 1995-05-09 00:00:00 | 3261.2
 |  |  |  |  |  | 1995-05-05 00:00:00 | 3251.7
 |  |  |  |  |  | 1995-05-04 00:00:00 | 3264.3
 |  |  |  |  |  | 1995-05-03 00:00:00 | 3262.6
 |  |  |  |  |  | 1995-05-02 00:00:00 | 3248.2
 |  |  |  |  |  | 1995-05-01 00:00:00 | 3220.4
 |  |  |  |  |  | 1995-04-28 00:00:00 | 3216.7
 |  |  |  |  |  | 1995-04-27 00:00:00 | 3217.6
 |  |  |  |  |  | 1995-04-26 00:00:00 | 3226.2
 |  |  |  |  |  | 1995-04-25 00:00:00 | 3214.9
 |  |  |  |  |  | 1995-04-24 00:00:00 | 3209.3
 |  |  |  |  |  | 1995-04-21 00:00:00 | 3199.9
 |  |  |  |  |  | 1995-04-20 00:00:00 | 3174.7
 |  |  |  |  |  | 1995-04-19 00:00:00 | 3170.1
 |  |  |  |  |  | 1995-04-18 00:00:00 | 3194.5
 |  |  |  |  |  | 1995-04-13 00:00:00 | 3208.8
 |  |  |  |  |  | 1995-04-12 00:00:00 | 3209.8
 |  |  |  |  |  | 1995-04-11 00:00:00 | 3190.9
 |  |  |  |  |  | 1995-04-10 00:00:00 | 3204.2
 |  |  |  |  |  | 1995-04-07 00:00:00 | 3210.9
 |  |  |  |  |  | 1995-04-06 00:00:00 | 3200.9
 |  |  |  |  |  | 1995-04-05 00:00:00 | 3190.2
 |  |  |  |  |  | 1995-04-04 00:00:00 | 3188.1
 |  |  |  |  |  | 1995-04-03 00:00:00 | 3143.1
 |  |  |  |  |  | 1995-03-31 00:00:00 | 3137.9
 |  |  |  |  |  | 1995-03-30 00:00:00 | 3176.2
 |  |  |  |  |  | 1995-03-29 00:00:00 | 3142.3
 |  |  |  |  |  | 1995-03-28 00:00:00 | 3128.3
 |  |  |  |  |  | 1995-03-27 00:00:00 | 3149.8
 |  |  |  |  |  | 1995-03-24 00:00:00 | 3153.4
 |  |  |  |  |  | 1995-03-23 00:00:00 | 3136.4
 |  |  |  |  |  | 1995-03-22 00:00:00 | 3139.7
 |  |  |  |  |  | 1995-03-21 00:00:00 | 3135
 |  |  |  |  |  | 1995-03-20 00:00:00 | 3124.2
 |  |  |  |  |  | 1995-03-17 00:00:00 | 3089.3
 |  |  |  |  |  | 1995-03-16 00:00:00 | 3094.1
 |  |  |  |  |  | 1995-03-15 00:00:00 | 3047
 |  |  |  |  |  | 1995-03-14 00:00:00 | 3050.6
 |  |  |  |  |  | 1995-03-13 00:00:00 | 3011.8
 |  |  |  |  |  | 1995-03-10 00:00:00 | 3021.1
 |  |  |  |  |  | 1995-03-09 00:00:00 | 2986.9
 |  |  |  |  |  | 1995-03-08 00:00:00 | 2992.1
 |  |  |  |  |  | 1995-03-07 00:00:00 | 2977
 |  |  |  |  |  | 1995-03-06 00:00:00 | 3001.9
 |  |  |  |  |  | 1995-03-03 00:00:00 | 3025.1
 |  |  |  |  |  | 1995-03-02 00:00:00 | 3038.2
 |  |  |  |  |  | 1995-03-01 00:00:00 | 3041.2
 |  |  |  |  |  | 1995-02-28 00:00:00 | 3009.3
 |  |  |  |  |  | 1995-02-27 00:00:00 | 3025.3
 |  |  |  |  |  | 1995-02-24 00:00:00 | 3037.7
 |  |  |  |  |  | 1995-02-23 00:00:00 | 3049.3
 |  |  |  |  |  | 1995-02-22 00:00:00 | 3019.5
 |  |  |  |  |  | 1995-02-21 00:00:00 | 3023.4
 |  |  |  |  |  | 1995-02-20 00:00:00 | 3018.6
 |  |  |  |  |  | 1995-02-17 00:00:00 | 3044.2
 |  |  |  |  |  | 1995-02-16 00:00:00 | 3051.1
 |  |  |  |  |  | 1995-02-15 00:00:00 | 3074.9
 |  |  |  |  |  | 1995-02-14 00:00:00 | 3071.3
 |  |  |  |  |  | 1995-02-13 00:00:00 | 3081.1
 |  |  |  |  |  | 1995-02-10 00:00:00 | 3109.9
 |  |  |  |  |  | 1995-02-09 00:00:00 | 3099
 |  |  |  |  |  | 1995-02-08 00:00:00 | 3072.5
 |  |  |  |  |  | 1995-02-07 00:00:00 | 3072.7
 |  |  |  |  |  | 1995-02-06 00:00:00 | 3062
 |  |  |  |  |  | 1995-02-03 00:00:00 | 3059.7
 |  |  |  |  |  | 1995-02-02 00:00:00 | 3034.7
 |  |  |  |  |  | 1995-02-01 00:00:00 | 3017.3
 |  |  |  |  |  | 1995-01-31 00:00:00 | 2991.6
 |  |  |  |  |  | 1995-01-30 00:00:00 | 2995.9
 |  |  |  |  |  | 1995-01-27 00:00:00 | 3022.2
 |  |  |  |  |  | 1995-01-26 00:00:00 | 3007.3
 |  |  |  |  |  | 1995-01-25 00:00:00 | 2982.2
 |  |  |  |  |  | 1995-01-24 00:00:00 | 2969
 |  |  |  |  |  | 1995-01-23 00:00:00 | 2954.2
 |  |  |  |  |  | 1995-01-20 00:00:00 | 2995.9
 |  |  |  |  |  | 1995-01-19 00:00:00 | 3028.6
 |  |  |  |  |  | 1995-01-18 00:00:00 | 3054.9
 |  |  |  |  |  | 1995-01-17 00:00:00 | 3054
 |  |  |  |  |  | 1995-01-16 00:00:00 | 3076.7
 |  |  |  |  |  | 1995-01-13 00:00:00 | 3048.3
 |  |  |  |  |  | 1995-01-12 00:00:00 | 3033.2
 |  |  |  |  |  | 1995-01-11 00:00:00 | 3049.4
 |  |  |  |  |  | 1995-01-10 00:00:00 | 3060.4
 |  |  |  |  |  | 1995-01-09 00:00:00 | 3055.8
 |  |  |  |  |  | 1995-01-06 00:00:00 | 3065
 |  |  |  |  |  | 1995-01-05 00:00:00 | 3032.3
 |  |  |  |  |  | 1995-01-04 00:00:00 | 3051.6
 |  |  |  |  |  | 1995-01-03 00:00:00 | 3065.7
 |  |  |  |  |  | 1994-12-30 00:00:00 | 3065.5
 |  |  |  |  |  | 1994-12-29 00:00:00 | 3065.6
 |  |  |  |  |  | 1994-12-28 00:00:00 | 3095.8
 |  |  |  |  |  | 1994-12-23 00:00:00 | 3083.4
 |  |  |  |  |  | 1994-12-22 00:00:00 | 3091.7
 |  |  |  |  |  | 1994-12-21 00:00:00 | 3070.4
 |  |  |  |  |  | 1994-12-20 00:00:00 | 3058.1
 |  |  |  |  |  | 1994-12-19 00:00:00 | 3034.4
 |  |  |  |  |  | 1994-12-16 00:00:00 | 3013.6
 |  |  |  |  |  | 1994-12-15 00:00:00 | 2973.4
 |  |  |  |  |  | 1994-12-14 00:00:00 | 2980.6
 |  |  |  |  |  | 1994-12-13 00:00:00 | 2946.4
 |  |  |  |  |  | 1994-12-12 00:00:00 | 2943.4
 |  |  |  |  |  | 1994-12-09 00:00:00 | 2977.3
 |  |  |  |  |  | 1994-12-08 00:00:00 | 3013.8
 |  |  |  |  |  | 1994-12-07 00:00:00 | 3012.5
 |  |  |  |  |  | 1994-12-06 00:00:00 | 3016.1
 |  |  |  |  |  | 1994-12-05 00:00:00 | 3033.5
 |  |  |  |  |  | 1994-12-02 00:00:00 | 3017.3
 |  |  |  |  |  | 1994-12-01 00:00:00 | 3039.6
 |  |  |  |  |  | 1994-11-30 00:00:00 | 3081.4
 |  |  |  |  |  | 1994-11-29 00:00:00 | 3061.1
 |  |  |  |  |  | 1994-11-28 00:00:00 | 3047.1
 |  |  |  |  |  | 1994-11-25 00:00:00 | 3033.5
 |  |  |  |  |  | 1994-11-24 00:00:00 | 3036.6
 |  |  |  |  |  | 1994-11-23 00:00:00 | 3027.5
 |  |  |  |  |  | 1994-11-22 00:00:00 | 3078.7
 |  |  |  |  |  | 1994-11-21 00:00:00 | 3121
 |  |  |  |  |  | 1994-11-18 00:00:00 | 3131
 |  |  |  |  |  | 1994-11-17 00:00:00 | 3127.5
 |  |  |  |  |  | 1994-11-16 00:00:00 | 3146.5
 |  |  |  |  |  | 1994-11-15 00:00:00 | 3135.4
 |  |  |  |  |  | 1994-11-14 00:00:00 | 3095.3
 |  |  |  |  |  | 1994-11-11 00:00:00 | 3075.9
 |  |  |  |  |  | 1994-11-10 00:00:00 | 3103.5
 |  |  |  |  |  | 1994-11-09 00:00:00 | 3099.6
 |  |  |  |  |  | 1994-11-08 00:00:00 | 3063.8
 |  |  |  |  |  | 1994-11-07 00:00:00 | 3065.8
 |  |  |  |  |  | 1994-11-04 00:00:00 | 3097.6
 |  |  |  |  |  | 1994-11-03 00:00:00 | 3104.4
 |  |  |  |  |  | 1994-11-02 00:00:00 | 3081.3
 |  |  |  |  |  | 1994-11-01 00:00:00 | 3096.3
 |  |  |  |  |  | 1994-10-31 00:00:00 | 3097.4
 |  |  |  |  |  | 1994-10-28 00:00:00 | 3083.8
 |  |  |  |  |  | 1994-10-27 00:00:00 | 3029.6
 |  |  |  |  |  | 1994-10-26 00:00:00 | 2999.9
 |  |  |  |  |  | 1994-10-25 00:00:00 | 3000.9
 |  |  |  |  |  | 1994-10-24 00:00:00 | 3029.1
 |  |  |  |  |  | 1994-10-21 00:00:00 | 3032.8
 |  |  |  |  |  | 1994-10-20 00:00:00 | 3063.2
 |  |  |  |  |  | 1994-10-19 00:00:00 | 3060.8
 |  |  |  |  |  | 1994-10-18 00:00:00 | 3085.3
 |  |  |  |  |  | 1994-10-17 00:00:00 | 3120.2
 |  |  |  |  |  | 1994-10-14 00:00:00 | 3106.7
 |  |  |  |  |  | 1994-10-13 00:00:00 | 3141.9
 |  |  |  |  |  | 1994-10-12 00:00:00 | 3100.5
 |  |  |  |  |  | 1994-10-11 00:00:00 | 3073
 |  |  |  |  |  | 1994-10-10 00:00:00 | 3032.3
 |  |  |  |  |  | 1994-10-07 00:00:00 | 2998.7
 |  |  |  |  |  | 1994-10-06 00:00:00 | 2984.4
 |  |  |  |  |  | 1994-10-05 00:00:00 | 2956.3
 |  |  |  |  |  | 1994-10-04 00:00:00 | 3001.8
 |  |  |  |  |  | 1994-10-03 00:00:00 | 2983.5
 |  |  |  |  |  | 1994-09-30 00:00:00 | 3026.3
 |  |  |  |  |  | 1994-09-29 00:00:00 | 2992.5
 |  |  |  |  |  | 1994-09-28 00:00:00 | 3038.7
 |  |  |  |  |  | 1994-09-27 00:00:00 | 3008.5
 |  |  |  |  |  | 1994-09-26 00:00:00 | 2999.8
 |  |  |  |  |  | 1994-09-23 00:00:00 | 3028.2
 |  |  |  |  |  | 1994-09-22 00:00:00 | 3021.2
 |  |  |  |  |  | 1994-09-21 00:00:00 | 3014.8
 |  |  |  |  |  | 1994-09-20 00:00:00 | 3037.3
 |  |  |  |  |  | 1994-09-19 00:00:00 | 3079.1
 |  |  |  |  |  | 1994-09-16 00:00:00 | 3065.1
 |  |  |  |  |  | 1994-09-15 00:00:00 | 3112.7
 |  |  |  |  |  | 1994-09-14 00:00:00 | 3079.8
 |  |  |  |  |  | 1994-09-13 00:00:00 | 3121.4
 |  |  |  |  |  | 1994-09-12 00:00:00 | 3128.8
 |  |  |  |  |  | 1994-09-09 00:00:00 | 3139.3
 |  |  |  |  |  | 1994-09-08 00:00:00 | 3180
 |  |  |  |  |  | 1994-09-07 00:00:00 | 3203.9
 |  |  |  |  |  | 1994-09-06 00:00:00 | 3205.4
 |  |  |  |  |  | 1994-09-05 00:00:00 | 3241.5
 |  |  |  |  |  | 1994-09-02 00:00:00 | 3222.7
 |  |  |  |  |  | 1994-09-01 00:00:00 | 3216.5
 |  |  |  |  |  | 1994-08-31 00:00:00 | 3251.3
 |  |  |  |  |  | 1994-08-30 00:00:00 | 3249.6
 |  |  |  |  |  | 1994-08-26 00:00:00 | 3265.1
 |  |  |  |  |  | 1994-08-25 00:00:00 | 3234.2
 |  |  |  |  |  | 1994-08-24 00:00:00 | 3205.2
 |  |  |  |  |  | 1994-08-23 00:00:00 | 3175.1
 |  |  |  |  |  | 1994-08-22 00:00:00 | 3171.3
 |  |  |  |  |  | 1994-08-19 00:00:00 | 3191.4
 |  |  |  |  |  | 1994-08-18 00:00:00 | 3182.6
 |  |  |  |  |  | 1994-08-17 00:00:00 | 3190.3
 |  |  |  |  |  | 1994-08-16 00:00:00 | 3147.3
 |  |  |  |  |  | 1994-08-15 00:00:00 | 3142.2
 |  |  |  |  |  | 1994-08-12 00:00:00 | 3142.3
 |  |  |  |  |  | 1994-08-11 00:00:00 | 3138.2
 |  |  |  |  |  | 1994-08-10 00:00:00 | 3167
 |  |  |  |  |  | 1994-08-09 00:00:00 | 3168.6
 |  |  |  |  |  | 1994-08-08 00:00:00 | 3171.9
 |  |  |  |  |  | 1994-08-05 00:00:00 | 3167.5
 |  |  |  |  |  | 1994-08-04 00:00:00 | 3150.5
 |  |  |  |  |  | 1994-08-03 00:00:00 | 3160.4
 |  |  |  |  |  | 1994-08-02 00:00:00 | 3157.5
 |  |  |  |  |  | 1994-08-01 00:00:00 | 3097.4
 |  |  |  |  |  | 1994-07-29 00:00:00 | 3082.6
 |  |  |  |  |  | 1994-07-28 00:00:00 | 3095.9
 |  |  |  |  |  | 1994-07-27 00:00:00 | 3082.3
 |  |  |  |  |  | 1994-07-26 00:00:00 | 3117.2
 |  |  |  |  |  | 1994-07-25 00:00:00 | 3106.1
 |  |  |  |  |  | 1994-07-22 00:00:00 | 3114.7
 |  |  |  |  |  | 1994-07-21 00:00:00 | 3095.1
 |  |  |  |  |  | 1994-07-20 00:00:00 | 3077.2
 |  |  |  |  |  | 1994-07-19 00:00:00 | 3091.3
 |  |  |  |  |  | 1994-07-18 00:00:00 | 3082
 |  |  |  |  |  | 1994-07-15 00:00:00 | 3074.8
 |  |  |  |  |  | 1994-07-14 00:00:00 | 3050.4
 |  |  |  |  |  | 1994-07-13 00:00:00 | 3005.3
 |  |  |  |  |  | 1994-07-12 00:00:00 | 2963.9
 |  |  |  |  |  | 1994-07-11 00:00:00 | 2983.8
 |  |  |  |  |  | 1994-07-08 00:00:00 | 2962.4
 |  |  |  |  |  | 1994-07-07 00:00:00 | 2964.4
 |  |  |  |  |  | 1994-07-06 00:00:00 | 2946.7
 |  |  |  |  |  | 1994-07-05 00:00:00 | 2965
 |  |  |  |  |  | 1994-07-04 00:00:00 | 2970.4
 |  |  |  |  |  | 1994-07-01 00:00:00 | 2936.4
 |  |  |  |  |  | 1994-06-30 00:00:00 | 2919.2
 |  |  |  |  |  | 1994-06-29 00:00:00 | 2946.3
 |  |  |  |  |  | 1994-06-28 00:00:00 | 2909
 |  |  |  |  |  | 1994-06-27 00:00:00 | 2899.9
 |  |  |  |  |  | 1994-06-24 00:00:00 | 2876.6
 |  |  |  |  |  | 1994-06-23 00:00:00 | 2942.4
 |  |  |  |  |  | 1994-06-22 00:00:00 | 2960.4
 |  |  |  |  |  | 1994-06-21 00:00:00 | 2940.2
 |  |  |  |  |  | 1994-06-20 00:00:00 | 2971.1
 |  |  |  |  |  | 1994-06-17 00:00:00 | 3022.9
 |  |  |  |  |  | 1994-06-16 00:00:00 | 3030.1
 |  |  |  |  |  | 1994-06-15 00:00:00 | 3045.8
 |  |  |  |  |  | 1994-06-14 00:00:00 | 3039.6
 |  |  |  |  |  | 1994-06-13 00:00:00 | 3016.3
 |  |  |  |  |  | 1994-06-10 00:00:00 | 3055.9
 |  |  |  |  |  | 1994-06-09 00:00:00 | 3028.9
 |  |  |  |  |  | 1994-06-08 00:00:00 | 3038.2
 |  |  |  |  |  | 1994-06-07 00:00:00 | 3004.8
 |  |  |  |  |  | 1994-06-06 00:00:00 | 3009.4
 |  |  |  |  |  | 1994-06-03 00:00:00 | 2997.8
 |  |  |  |  |  | 1994-06-02 00:00:00 | 2980.8
 |  |  |  |  |  | 1994-06-01 00:00:00 | 2931.9
 |  |  |  |  |  | 1994-05-31 00:00:00 | 2970.5
 |  |  |  |  |  | 1994-05-27 00:00:00 | 2966.4
 |  |  |  |  |  | 1994-05-26 00:00:00 | 3019.7
 |  |  |  |  |  | 1994-05-25 00:00:00 | 3020.7
 |  |  |  |  |  | 1994-05-24 00:00:00 | 3089.1
 |  |  |  |  |  | 1994-05-23 00:00:00 | 3108.4
 |  |  |  |  |  | 1994-05-20 00:00:00 | 3127.3
 |  |  |  |  |  | 1994-05-19 00:00:00 | 3122.8
 |  |  |  |  |  | 1994-05-18 00:00:00 | 3116.5
 |  |  |  |  |  | 1994-05-17 00:00:00 | 3123.5
 |  |  |  |  |  | 1994-05-16 00:00:00 | 3115.6
 |  |  |  |  |  | 1994-05-13 00:00:00 | 3119.2
 |  |  |  |  |  | 1994-05-12 00:00:00 | 3137.8
 |  |  |  |  |  | 1994-05-11 00:00:00 | 3130.5
 |  |  |  |  |  | 1994-05-10 00:00:00 | 3136.3
 |  |  |  |  |  | 1994-05-09 00:00:00 | 3097.8
 |  |  |  |  |  | 1994-05-06 00:00:00 | 3106
 |  |  |  |  |  | 1994-05-05 00:00:00 | 3106
 |  |  |  |  |  | 1994-05-04 00:00:00 | 3070.5
 |  |  |  |  |  | 1994-05-03 00:00:00 | 3100
 |  |  |  |  |  | 1994-04-29 00:00:00 | 3125.3
 |  |  |  |  |  | 1994-04-28 00:00:00 | 3129.9
 |  |  |  |  |  | 1994-04-27 00:00:00 | 3150
 |  |  |  |  |  | 1994-04-26 00:00:00 | 3125.3
 |  |  |  |  |  | 1994-04-25 00:00:00 | 3106.1
 |  |  |  |  |  | 1994-04-22 00:00:00 | 3133.7
 |  |  |  |  |  | 1994-04-21 00:00:00 | 3101.2
 |  |  |  |  |  | 1994-04-20 00:00:00 | 3098.3
 |  |  |  |  |  | 1994-04-19 00:00:00 | 3128
 |  |  |  |  |  | 1994-04-18 00:00:00 | 3138.2
 |  |  |  |  |  | 1994-04-15 00:00:00 | 3168.3
 |  |  |  |  |  | 1994-04-14 00:00:00 | 3131.7
 |  |  |  |  |  | 1994-04-13 00:00:00 | 3145.8
 |  |  |  |  |  | 1994-04-12 00:00:00 | 3159.1
 |  |  |  |  |  | 1994-04-11 00:00:00 | 3149.4
 |  |  |  |  |  | 1994-04-08 00:00:00 | 3120.8
 |  |  |  |  |  | 1994-04-07 00:00:00 | 3129
 |  |  |  |  |  | 1994-04-06 00:00:00 | 3131.5
 |  |  |  |  |  | 1994-04-05 00:00:00 | 3116.2
 |  |  |  |  |  | 1994-03-31 00:00:00 | 3086.4
 |  |  |  |  |  | 1994-03-30 00:00:00 | 3092.4
 |  |  |  |  |  | 1994-03-29 00:00:00 | 3123.4
 |  |  |  |  |  | 1994-03-28 00:00:00 | 3129.5
 |  |  |  |  |  | 1994-03-25 00:00:00 | 3129
 |  |  |  |  |  | 1994-03-24 00:00:00 | 3121.7
 |  |  |  |  |  | 1994-03-23 00:00:00 | 3155.3
 |  |  |  |  |  | 1994-03-22 00:00:00 | 3201.5
 |  |  |  |  |  | 1994-03-21 00:00:00 | 3198
 |  |  |  |  |  | 1994-03-18 00:00:00 | 3218.1
 |  |  |  |  |  | 1994-03-17 00:00:00 | 3255.7
 |  |  |  |  |  | 1994-03-16 00:00:00 | 3242.9
 |  |  |  |  |  | 1994-03-15 00:00:00 | 3267.4
 |  |  |  |  |  | 1994-03-14 00:00:00 | 3233.4
 |  |  |  |  |  | 1994-03-11 00:00:00 | 3191.9
 |  |  |  |  |  | 1994-03-10 00:00:00 | 3233.9
 |  |  |  |  |  | 1994-03-09 00:00:00 | 3246.7
 |  |  |  |  |  | 1994-03-08 00:00:00 | 3264.4
 |  |  |  |  |  | 1994-03-07 00:00:00 | 3305.9
 |  |  |  |  |  | 1994-03-04 00:00:00 | 3278
 |  |  |  |  |  | 1994-03-03 00:00:00 | 3246.5
 |  |  |  |  |  | 1994-03-02 00:00:00 | 3248.1
 |  |  |  |  |  | 1994-03-01 00:00:00 | 3270.6
 |  |  |  |  |  | 1994-02-28 00:00:00 | 3328.1
 |  |  |  |  |  | 1994-02-25 00:00:00 | 3281.2
 |  |  |  |  |  | 1994-02-24 00:00:00 | 3267.5
 |  |  |  |  |  | 1994-02-23 00:00:00 | 3341.9
 |  |  |  |  |  | 1994-02-22 00:00:00 | 3333.7
 |  |  |  |  |  | 1994-02-21 00:00:00 | 3350.3
 |  |  |  |  |  | 1994-02-18 00:00:00 | 3382.6
 |  |  |  |  |  | 1994-02-17 00:00:00 | 3425.3
 |  |  |  |  |  | 1994-02-16 00:00:00 | 3417.7
 |  |  |  |  |  | 1994-02-15 00:00:00 | 3393.2
 |  |  |  |  |  | 1994-02-14 00:00:00 | 3363.5
 |  |  |  |  |  | 1994-02-11 00:00:00 | 3378.9
 |  |  |  |  |  | 1994-02-10 00:00:00 | 3407
 |  |  |  |  |  | 1994-02-09 00:00:00 | 3429.1
 |  |  |  |  |  | 1994-02-08 00:00:00 | 3440.2
 |  |  |  |  |  | 1994-02-07 00:00:00 | 3419.1
 |  |  |  |  |  | 1994-02-04 00:00:00 | 3475.4
 |  |  |  |  |  | 1994-02-03 00:00:00 | 3491.5
 |  |  |  |  |  | 1994-02-02 00:00:00 | 3520.3
 |  |  |  |  |  | 1994-02-01 00:00:00 | 3481.5
 |  |  |  |  |  | 1994-01-31 00:00:00 | 3491.8
 |  |  |  |  |  | 1994-01-28 00:00:00 | 3447.4
 |  |  |  |  |  | 1994-01-27 00:00:00 | 3427.3
 |  |  |  |  |  | 1994-01-26 00:00:00 | 3436.1
 |  |  |  |  |  | 1994-01-25 00:00:00 | 3444
 |  |  |  |  |  | 1994-01-24 00:00:00 | 3481.4
 |  |  |  |  |  | 1994-01-21 00:00:00 | 3484.2
 |  |  |  |  |  | 1994-01-20 00:00:00 | 3470
 |  |  |  |  |  | 1994-01-19 00:00:00 | 3475.1
 |  |  |  |  |  | 1994-01-18 00:00:00 | 3437
 |  |  |  |  |  | 1994-01-17 00:00:00 | 3407.8
 |  |  |  |  |  | 1994-01-14 00:00:00 | 3400.6
 |  |  |  |  |  | 1994-01-13 00:00:00 | 3360
 |  |  |  |  |  | 1994-01-12 00:00:00 | 3372
 |  |  |  |  |  | 1994-01-11 00:00:00 | 3413.8
 |  |  |  |  |  | 1994-01-10 00:00:00 | 3440.6
 |  |  |  |  |  | 1994-01-07 00:00:00 | 3446
 |  |  |  |  |  | 1994-01-06 00:00:00 | 3403
 |  |  |  |  |  | 1994-01-05 00:00:00 | 3379.2
 |  |  |  |  |  | 1994-01-04 00:00:00 | 3408.5
 |  |  |  |  |  | 1993-12-31 00:00:00 | 3418.4
 |  |  |  |  |  | 1993-12-30 00:00:00 | 3428.8
 |  |  |  |  |  | 1993-12-29 00:00:00 | 3462
 |  |  |  |  |  | 1993-12-24 00:00:00 | 3412.3
 |  |  |  |  |  | 1993-12-23 00:00:00 | 3396.5
 |  |  |  |  |  | 1993-12-22 00:00:00 | 3355.7
 |  |  |  |  |  | 1993-12-21 00:00:00 | 3342.4
 |  |  |  |  |  | 1993-12-20 00:00:00 | 3364.9
 |  |  |  |  |  | 1993-12-17 00:00:00 | 3337.1
 |  |  |  |  |  | 1993-12-16 00:00:00 | 3311.2
 |  |  |  |  |  | 1993-12-15 00:00:00 | 3278.8
 |  |  |  |  |  | 1993-12-14 00:00:00 | 3248.4
 |  |  |  |  |  | 1993-12-13 00:00:00 | 3254.6
 |  |  |  |  |  | 1993-12-10 00:00:00 | 3261.3
 |  |  |  |  |  | 1993-12-09 00:00:00 | 3271.6
 |  |  |  |  |  | 1993-12-08 00:00:00 | 3277.4
 |  |  |  |  |  | 1993-12-07 00:00:00 | 3237.3
 |  |  |  |  |  | 1993-12-06 00:00:00 | 3237.3
 |  |  |  |  |  | 1993-12-03 00:00:00 | 3234.2
 |  |  |  |  |  | 1993-12-02 00:00:00 | 3223.9
 |  |  |  |  |  | 1993-12-01 00:00:00 | 3233.2
 |  |  |  |  |  | 1993-11-30 00:00:00 | 3166.9
 |  |  |  |  |  | 1993-11-29 00:00:00 | 3135.8
 |  |  |  |  |  | 1993-11-26 00:00:00 | 3111.4
 |  |  |  |  |  | 1993-11-25 00:00:00 | 3093.1
 |  |  |  |  |  | 1993-11-24 00:00:00 | 3067.2
 |  |  |  |  |  | 1993-11-23 00:00:00 | 3069.3
 |  |  |  |  |  | 1993-11-22 00:00:00 | 3070.6
 |  |  |  |  |  | 1993-11-19 00:00:00 | 3108
 |  |  |  |  |  | 1993-11-18 00:00:00 | 3125.5
 |  |  |  |  |  | 1993-11-17 00:00:00 | 3120
 |  |  |  |  |  | 1993-11-16 00:00:00 | 3097.5
 |  |  |  |  |  | 1993-11-15 00:00:00 | 3093.3
 |  |  |  |  |  | 1993-11-12 00:00:00 | 3099.1
 |  |  |  |  |  | 1993-11-11 00:00:00 | 3099.7
 |  |  |  |  |  | 1993-11-10 00:00:00 | 3098.5
 |  |  |  |  |  | 1993-11-09 00:00:00 | 3096
 |  |  |  |  |  | 1993-11-08 00:00:00 | 3077.6
 |  |  |  |  |  | 1993-11-05 00:00:00 | 3085.6
 |  |  |  |  |  | 1993-11-04 00:00:00 | 3149
 |  |  |  |  |  | 1993-11-03 00:00:00 | 3162.3
 |  |  |  |  |  | 1993-11-02 00:00:00 | 3164.1
 |  |  |  |  |  | 1993-11-01 00:00:00 | 3164.4
 |  |  |  |  |  | 1993-10-29 00:00:00 | 3171
 |  |  |  |  |  | 1993-10-28 00:00:00 | 3163
 |  |  |  |  |  | 1993-10-27 00:00:00 | 3154.3
 |  |  |  |  |  | 1993-10-26 00:00:00 | 3165.3
 |  |  |  |  |  | 1993-10-25 00:00:00 | 3184.8
 |  |  |  |  |  | 1993-10-22 00:00:00 | 3199
 |  |  |  |  |  | 1993-10-21 00:00:00 | 3188.3
 |  |  |  |  |  | 1993-10-20 00:00:00 | 3156.3
 |  |  |  |  |  | 1993-10-19 00:00:00 | 3129.6
 |  |  |  |  |  | 1993-10-18 00:00:00 | 3137.6
 |  |  |  |  |  | 1993-10-15 00:00:00 | 3120.8
 |  |  |  |  |  | 1993-10-14 00:00:00 | 3086.3
 |  |  |  |  |  | 1993-10-13 00:00:00 | 3080.9
 |  |  |  |  |  | 1993-10-12 00:00:00 | 3094.7
 |  |  |  |  |  | 1993-10-11 00:00:00 | 3102.2
 |  |  |  |  |  | 1993-10-08 00:00:00 | 3108.6
 |  |  |  |  |  | 1993-10-07 00:00:00 | 3092.4
 |  |  |  |  |  | 1993-10-06 00:00:00 | 3100.8
 |  |  |  |  |  | 1993-10-05 00:00:00 | 3085.2
 |  |  |  |  |  | 1993-10-04 00:00:00 | 3067.7
 |  |  |  |  |  | 1993-10-01 00:00:00 | 3039.3
 |  |  |  |  |  | 1993-09-30 00:00:00 | 3037.5
 |  |  |  |  |  | 1993-09-29 00:00:00 | 3030.1
 |  |  |  |  |  | 1993-09-28 00:00:00 | 3036.9
 |  |  |  |  |  | 1993-09-27 00:00:00 | 3026.3
 |  |  |  |  |  | 1993-09-24 00:00:00 | 3005.2
 |  |  |  |  |  | 1993-09-23 00:00:00 | 3001.3
 |  |  |  |  |  | 1993-09-22 00:00:00 | 3007.5
 |  |  |  |  |  | 1993-09-21 00:00:00 | 3001.6
 |  |  |  |  |  | 1993-09-20 00:00:00 | 3004.5
 |  |  |  |  |  | 1993-09-17 00:00:00 | 3005.5
 |  |  |  |  |  | 1993-09-16 00:00:00 | 3003.9
 |  |  |  |  |  | 1993-09-15 00:00:00 | 2989.4
 |  |  |  |  |  | 1993-09-14 00:00:00 | 3028
 |  |  |  |  |  | 1993-09-13 00:00:00 | 3024.8
 |  |  |  |  |  | 1993-09-10 00:00:00 | 3037
 |  |  |  |  |  | 1993-09-09 00:00:00 | 3031.2
 |  |  |  |  |  | 1993-09-08 00:00:00 | 3035.4
 |  |  |  |  |  | 1993-09-07 00:00:00 | 3038.6
 |  |  |  |  |  | 1993-09-06 00:00:00 | 3055.4
 |  |  |  |  |  | 1993-09-03 00:00:00 | 3057.3
 |  |  |  |  |  | 1993-09-02 00:00:00 | 3072.6
 |  |  |  |  |  | 1993-09-01 00:00:00 | 3085.1
 |  |  |  |  |  | 1993-08-31 00:00:00 | 3100
 |  |  |  |  |  | 1993-08-27 00:00:00 | 3100.6
 |  |  |  |  |  | 1993-08-26 00:00:00 | 3079.2
 |  |  |  |  |  | 1993-08-25 00:00:00 | 3079.2
 |  |  |  |  |  | 1993-08-24 00:00:00 | 3049.3
 |  |  |  |  |  | 1993-08-23 00:00:00 | 3042
 |  |  |  |  |  | 1993-08-20 00:00:00 | 3057.6
 |  |  |  |  |  | 1993-08-19 00:00:00 | 3065.5
 |  |  |  |  |  | 1993-08-18 00:00:00 | 3073.6
 |  |  |  |  |  | 1993-08-17 00:00:00 | 3025
 |  |  |  |  |  | 1993-08-16 00:00:00 | 3008.3
 |  |  |  |  |  | 1993-08-13 00:00:00 | 3010.1
 |  |  |  |  |  | 1993-08-12 00:00:00 | 3009.1
 |  |  |  |  |  | 1993-08-11 00:00:00 | 3006.1
 |  |  |  |  |  | 1993-08-10 00:00:00 | 2971.6
 |  |  |  |  |  | 1993-08-09 00:00:00 | 2986.4
 |  |  |  |  |  | 1993-08-06 00:00:00 | 2969.8
 |  |  |  |  |  | 1993-08-05 00:00:00 | 2943.4
 |  |  |  |  |  | 1993-08-04 00:00:00 | 2941.3
 |  |  |  |  |  | 1993-08-03 00:00:00 | 2945
 |  |  |  |  |  | 1993-08-02 00:00:00 | 2941.7
 |  |  |  |  |  | 1993-07-30 00:00:00 | 2926.5
 |  |  |  |  |  | 1993-07-29 00:00:00 | 2917.6
 |  |  |  |  |  | 1993-07-28 00:00:00 | 2884.2
 |  |  |  |  |  | 1993-07-27 00:00:00 | 2879.4
 |  |  |  |  |  | 1993-07-26 00:00:00 | 2844.2
 |  |  |  |  |  | 1993-07-23 00:00:00 | 2827.7
 |  |  |  |  |  | 1993-07-22 00:00:00 | 2820.1
 |  |  |  |  |  | 1993-07-21 00:00:00 | 2814.1
 |  |  |  |  |  | 1993-07-20 00:00:00 | 2823.9
 |  |  |  |  |  | 1993-07-19 00:00:00 | 2842.9
 |  |  |  |  |  | 1993-07-16 00:00:00 | 2833
 |  |  |  |  |  | 1993-07-15 00:00:00 | 2831.7
 |  |  |  |  |  | 1993-07-14 00:00:00 | 2832.3
 |  |  |  |  |  | 1993-07-13 00:00:00 | 2837.1
 |  |  |  |  |  | 1993-07-12 00:00:00 | 2830.9
 |  |  |  |  |  | 1993-07-09 00:00:00 | 2843.2
 |  |  |  |  |  | 1993-07-08 00:00:00 | 2845.9
 |  |  |  |  |  | 1993-07-07 00:00:00 | 2848.3
 |  |  |  |  |  | 1993-07-06 00:00:00 | 2848.1
 |  |  |  |  |  | 1993-07-05 00:00:00 | 2838.5
 |  |  |  |  |  | 1993-07-02 00:00:00 | 2857.7
 |  |  |  |  |  | 1993-07-01 00:00:00 | 2888.8
 |  |  |  |  |  | 1993-06-30 00:00:00 | 2900
 |  |  |  |  |  | 1993-06-29 00:00:00 | 2886
 |  |  |  |  |  | 1993-06-28 00:00:00 | 2897
 |  |  |  |  |  | 1993-06-25 00:00:00 | 2887.5
 |  |  |  |  |  | 1993-06-24 00:00:00 | 2894.7
 |  |  |  |  |  | 1993-06-23 00:00:00 | 2900.7
 |  |  |  |  |  | 1993-06-22 00:00:00 | 2907.6
 |  |  |  |  |  | 1993-06-21 00:00:00 | 2903.4
 |  |  |  |  |  | 1993-06-18 00:00:00 | 2879.4
 |  |  |  |  |  | 1993-06-17 00:00:00 | 2875.7
 |  |  |  |  |  | 1993-06-16 00:00:00 | 2883
 |  |  |  |  |  | 1993-06-15 00:00:00 | 2870
 |  |  |  |  |  | 1993-06-14 00:00:00 | 2885.5
 |  |  |  |  |  | 1993-06-11 00:00:00 | 2861.8
 |  |  |  |  |  | 1993-06-10 00:00:00 | 2860
 |  |  |  |  |  | 1993-06-09 00:00:00 | 2866.9
 |  |  |  |  |  | 1993-06-08 00:00:00 | 2844.4
 |  |  |  |  |  | 1993-06-07 00:00:00 | 2844.8
 |  |  |  |  |  | 1993-06-04 00:00:00 | 2829.9
 |  |  |  |  |  | 1993-06-03 00:00:00 | 2852.8
 |  |  |  |  |  | 1993-06-02 00:00:00 | 2863
 |  |  |  |  |  | 1993-06-01 00:00:00 | 2849.2
 |  |  |  |  |  | 1993-05-28 00:00:00 | 2840.7
 |  |  |  |  |  | 1993-05-27 00:00:00 | 2855.3
 |  |  |  |  |  | 1993-05-26 00:00:00 | 2846.9
 |  |  |  |  |  | 1993-05-25 00:00:00 | 2837.7
 |  |  |  |  |  | 1993-05-24 00:00:00 | 2825.6
 |  |  |  |  |  | 1993-05-21 00:00:00 | 2812.2
 |  |  |  |  |  | 1993-05-20 00:00:00 | 2816.8
 |  |  |  |  |  | 1993-05-19 00:00:00 | 2819.7
 |  |  |  |  |  | 1993-05-18 00:00:00 | 2847.3
 |  |  |  |  |  | 1993-05-17 00:00:00 | 2858.1
 |  |  |  |  |  | 1993-05-14 00:00:00 | 2847
 |  |  |  |  |  | 1993-05-13 00:00:00 | 2849.3
 |  |  |  |  |  | 1993-05-12 00:00:00 | 2860.8
 |  |  |  |  |  | 1993-05-11 00:00:00 | 2836.1
 |  |  |  |  |  | 1993-05-10 00:00:00 | 2829.7
 |  |  |  |  |  | 1993-05-07 00:00:00 | 2793.7
 |  |  |  |  |  | 1993-05-06 00:00:00 | 2786.3
 |  |  |  |  |  | 1993-05-05 00:00:00 | 2796.5
 |  |  |  |  |  | 1993-05-04 00:00:00 | 2812.6
 |  |  |  |  |  | 1993-04-30 00:00:00 | 2813.1
 |  |  |  |  |  | 1993-04-29 00:00:00 | 2786.8
 |  |  |  |  |  | 1993-04-28 00:00:00 | 2797.3
 |  |  |  |  |  | 1993-04-27 00:00:00 | 2832.7
 |  |  |  |  |  | 1993-04-26 00:00:00 | 2822.3
 |  |  |  |  |  | 1993-04-23 00:00:00 | 2843.8
 |  |  |  |  |  | 1993-04-22 00:00:00 | 2881.1
 |  |  |  |  |  | 1993-04-21 00:00:00 | 2869.6
 |  |  |  |  |  | 1993-04-20 00:00:00 | 2856.1
 |  |  |  |  |  | 1993-04-19 00:00:00 | 2830
 |  |  |  |  |  | 1993-04-16 00:00:00 | 2824.4
 |  |  |  |  |  | 1993-04-15 00:00:00 | 2839.7
 |  |  |  |  |  | 1993-04-14 00:00:00 | 2842.1
 |  |  |  |  |  | 1993-04-13 00:00:00 | 2846.8
 |  |  |  |  |  | 1993-04-08 00:00:00 | 2821.8
 |  |  |  |  |  | 1993-04-07 00:00:00 | 2822.1
 |  |  |  |  |  | 1993-04-06 00:00:00 | 2832.2
 |  |  |  |  |  | 1993-04-05 00:00:00 | 2838.8
 |  |  |  |  |  | 1993-04-02 00:00:00 | 2869.9
 |  |  |  |  |  | 1993-04-01 00:00:00 | 2878.4
 |  |  |  |  |  | 1993-03-31 00:00:00 | 2878.7
 |  |  |  |  |  | 1993-03-30 00:00:00 | 2861
 |  |  |  |  |  | 1993-03-29 00:00:00 | 2846.5
 |  |  |  |  |  | 1993-03-26 00:00:00 | 2852.9
 |  |  |  |  |  | 1993-03-25 00:00:00 | 2852.8
 |  |  |  |  |  | 1993-03-24 00:00:00 | 2860.6
 |  |  |  |  |  | 1993-03-23 00:00:00 | 2861.1
 |  |  |  |  |  | 1993-03-22 00:00:00 | 2863.9
 |  |  |  |  |  | 1993-03-19 00:00:00 | 2900.1
 |  |  |  |  |  | 1993-03-18 00:00:00 | 2883.3
 |  |  |  |  |  | 1993-03-17 00:00:00 | 2889.9
 |  |  |  |  |  | 1993-03-16 00:00:00 | 2919.3
 |  |  |  |  |  | 1993-03-15 00:00:00 | 2922.4
 |  |  |  |  |  | 1993-03-12 00:00:00 | 2915.9
 |  |  |  |  |  | 1993-03-11 00:00:00 | 2953.4
 |  |  |  |  |  | 1993-03-10 00:00:00 | 2956.7
 |  |  |  |  |  | 1993-03-09 00:00:00 | 2949.9
 |  |  |  |  |  | 1993-03-08 00:00:00 | 2957.3
 |  |  |  |  |  | 1993-03-05 00:00:00 | 2916.6
 |  |  |  |  |  | 1993-03-04 00:00:00 | 2904.8
 |  |  |  |  |  | 1993-03-03 00:00:00 | 2918.6
 |  |  |  |  |  | 1993-03-02 00:00:00 | 2882.3
 |  |  |  |  |  | 1993-03-01 00:00:00 | 2882.6
 |  |  |  |  |  | 1993-02-26 00:00:00 | 2868
 |  |  |  |  |  | 1993-02-25 00:00:00 | 2828.7
 |  |  |  |  |  | 1993-02-24 00:00:00 | 2817
 |  |  |  |  |  | 1993-02-23 00:00:00 | 2818
 |  |  |  |  |  | 1993-02-22 00:00:00 | 2838.3
 |  |  |  |  |  | 1993-02-19 00:00:00 | 2840
 |  |  |  |  |  | 1993-02-18 00:00:00 | 2837.7
 |  |  |  |  |  | 1993-02-17 00:00:00 | 2814
 |  |  |  |  |  | 1993-02-16 00:00:00 | 2812.2
 |  |  |  |  |  | 1993-02-15 00:00:00 | 2845.9
 |  |  |  |  |  | 1993-02-12 00:00:00 | 2843
 |  |  |  |  |  | 1993-02-11 00:00:00 | 2834.3
 |  |  |  |  |  | 1993-02-10 00:00:00 | 2816.4
 |  |  |  |  |  | 1993-02-09 00:00:00 | 2831.3
 |  |  |  |  |  | 1993-02-08 00:00:00 | 2870
 |  |  |  |  |  | 1993-02-05 00:00:00 | 2862.9
 |  |  |  |  |  | 1993-02-04 00:00:00 | 2865.9
 |  |  |  |  |  | 1993-02-03 00:00:00 | 2873.8
 |  |  |  |  |  | 1993-02-02 00:00:00 | 2834.4
 |  |  |  |  |  | 1993-02-01 00:00:00 | 2851.6
 |  |  |  |  |  | 1993-01-29 00:00:00 | 2807.2
 |  |  |  |  |  | 1993-01-28 00:00:00 | 2816.9
 |  |  |  |  |  | 1993-01-27 00:00:00 | 2832.5
 |  |  |  |  |  | 1993-01-26 00:00:00 | 2835.7
 |  |  |  |  |  | 1993-01-25 00:00:00 | 2771.9
 |  |  |  |  |  | 1993-01-22 00:00:00 | 2781.2
 |  |  |  |  |  | 1993-01-21 00:00:00 | 2773.3
 |  |  |  |  |  | 1993-01-20 00:00:00 | 2748.7
 |  |  |  |  |  | 1993-01-19 00:00:00 | 2737.6
 |  |  |  |  |  | 1993-01-18 00:00:00 | 2763.1
 |  |  |  |  |  | 1993-01-15 00:00:00 | 2765.1
 |  |  |  |  |  | 1993-01-14 00:00:00 | 2759.2
 |  |  |  |  |  | 1993-01-13 00:00:00 | 2745.3
 |  |  |  |  |  | 1993-01-12 00:00:00 | 2757.9
 |  |  |  |  |  | 1993-01-11 00:00:00 | 2773.4
 |  |  |  |  |  | 1993-01-08 00:00:00 | 2799.2
 |  |  |  |  |  | 1993-01-07 00:00:00 | 2816.5
 |  |  |  |  |  | 1993-01-06 00:00:00 | 2826
 |  |  |  |  |  | 1993-01-05 00:00:00 | 2833.6
 |  |  |  |  |  | 1993-01-04 00:00:00 | 2861.5
 |  |  |  |  |  | 1992-12-31 00:00:00 | 2846.5
 |  |  |  |  |  | 1992-12-30 00:00:00 | 2832.5
 |  |  |  |  |  | 1992-12-29 00:00:00 | 2847.8
 |  |  |  |  |  | 1992-12-24 00:00:00 | 2827.5
 |  |  |  |  |  | 1992-12-23 00:00:00 | 2827.4
 |  |  |  |  |  | 1992-12-22 00:00:00 | 2842
 |  |  |  |  |  | 1992-12-21 00:00:00 | 2807.7
 |  |  |  |  |  | 1992-12-18 00:00:00 | 2789.7
 |  |  |  |  |  | 1992-12-17 00:00:00 | 2740.3
 |  |  |  |  |  | 1992-12-16 00:00:00 | 2732.8
 |  |  |  |  |  | 1992-12-15 00:00:00 | 2717.9
 |  |  |  |  |  | 1992-12-14 00:00:00 | 2721.8
 |  |  |  |  |  | 1992-12-11 00:00:00 | 2716.2
 |  |  |  |  |  | 1992-12-10 00:00:00 | 2726.5
 |  |  |  |  |  | 1992-12-09 00:00:00 | 2750.7
 |  |  |  |  |  | 1992-12-08 00:00:00 | 2769.8
 |  |  |  |  |  | 1992-12-07 00:00:00 | 2754.5
 |  |  |  |  |  | 1992-12-04 00:00:00 | 2759.4
 |  |  |  |  |  | 1992-12-03 00:00:00 | 2771
 |  |  |  |  |  | 1992-12-02 00:00:00 | 2764.1
 |  |  |  |  |  | 1992-12-01 00:00:00 | 2792
 |  |  |  |  |  | 1992-11-30 00:00:00 | 2778.8
 |  |  |  |  |  | 1992-11-27 00:00:00 | 2760.1
 |  |  |  |  |  | 1992-11-26 00:00:00 | 2741.8
 |  |  |  |  |  | 1992-11-25 00:00:00 | 2709.6
 |  |  |  |  |  | 1992-11-24 00:00:00 | 2727.1
 |  |  |  |  |  | 1992-11-23 00:00:00 | 2722.9
 |  |  |  |  |  | 1992-11-20 00:00:00 | 2732.4
 |  |  |  |  |  | 1992-11-19 00:00:00 | 2706.2
 |  |  |  |  |  | 1992-11-18 00:00:00 | 2704
 |  |  |  |  |  | 1992-11-17 00:00:00 | 2679.2
 |  |  |  |  |  | 1992-11-16 00:00:00 | 2679.6
 |  |  |  |  |  | 1992-11-13 00:00:00 | 2697.5
 |  |  |  |  |  | 1992-11-12 00:00:00 | 2726.4
 |  |  |  |  |  | 1992-11-11 00:00:00 | 2696.8
 |  |  |  |  |  | 1992-11-10 00:00:00 | 2714.6
 |  |  |  |  |  | 1992-11-09 00:00:00 | 2695.4
 |  |  |  |  |  | 1992-11-06 00:00:00 | 2702.7
 |  |  |  |  |  | 1992-11-05 00:00:00 | 2711.1
 |  |  |  |  |  | 1992-11-04 00:00:00 | 2691.7
 |  |  |  |  |  | 1992-11-03 00:00:00 | 2705.6
 |  |  |  |  |  | 1992-11-02 00:00:00 | 2687.8
 |  |  |  |  |  | 1992-10-30 00:00:00 | 2658.3
 |  |  |  |  |  | 1992-10-29 00:00:00 | 2642.3
 |  |  |  |  |  | 1992-10-28 00:00:00 | 2650.4
 |  |  |  |  |  | 1992-10-27 00:00:00 | 2669.8
 |  |  |  |  |  | 1992-10-26 00:00:00 | 2661.6
 |  |  |  |  |  | 1992-10-23 00:00:00 | 2669.7
 |  |  |  |  |  | 1992-10-22 00:00:00 | 2658.1
 |  |  |  |  |  | 1992-10-21 00:00:00 | 2645.7
 |  |  |  |  |  | 1992-10-20 00:00:00 | 2617
 |  |  |  |  |  | 1992-10-19 00:00:00 | 2562.2
 |  |  |  |  |  | 1992-10-16 00:00:00 | 2563.9
 |  |  |  |  |  | 1992-10-15 00:00:00 | 2546.6
 |  |  |  |  |  | 1992-10-14 00:00:00 | 2574.7
 |  |  |  |  |  | 1992-10-13 00:00:00 | 2584.7
 |  |  |  |  |  | 1992-10-12 00:00:00 | 2557.2
 |  |  |  |  |  | 1992-10-09 00:00:00 | 2541.2
 |  |  |  |  |  | 1992-10-08 00:00:00 | 2538.8
 |  |  |  |  |  | 1992-10-07 00:00:00 | 2517.1
 |  |  |  |  |  | 1992-10-06 00:00:00 | 2488.4
 |  |  |  |  |  | 1992-10-05 00:00:00 | 2446.3
 |  |  |  |  |  | 1992-10-02 00:00:00 | 2549.7
 |  |  |  |  |  | 1992-10-01 00:00:00 | 2572.3
 |  |  |  |  |  | 1992-09-30 00:00:00 | 2553
 |  |  |  |  |  | 1992-09-29 00:00:00 | 2565.5
 |  |  |  |  |  | 1992-09-28 00:00:00 | 2560
 |  |  |  |  |  | 1992-09-25 00:00:00 | 2601
 |  |  |  |  |  | 1992-09-24 00:00:00 | 2621.2
 |  |  |  |  |  | 1992-09-23 00:00:00 | 2580.5
 |  |  |  |  |  | 1992-09-22 00:00:00 | 2586
 |  |  |  |  |  | 1992-09-21 00:00:00 | 2560.1
 |  |  |  |  |  | 1992-09-18 00:00:00 | 2567
 |  |  |  |  |  | 1992-09-17 00:00:00 | 2483.9
 |  |  |  |  |  | 1992-09-16 00:00:00 | 2378.3
 |  |  |  |  |  | 1992-09-15 00:00:00 | 2370
 |  |  |  |  |  | 1992-09-14 00:00:00 | 2422.1
 |  |  |  |  |  | 1992-09-11 00:00:00 | 2370.9
 |  |  |  |  |  | 1992-09-10 00:00:00 | 2340.6
 |  |  |  |  |  | 1992-09-09 00:00:00 | 2327.5
 |  |  |  |  |  | 1992-09-08 00:00:00 | 2337.7
 |  |  |  |  |  | 1992-09-07 00:00:00 | 2372.2
 |  |  |  |  |  | 1992-09-04 00:00:00 | 2362.2
 |  |  |  |  |  | 1992-09-03 00:00:00 | 2381.9
 |  |  |  |  |  | 1992-09-02 00:00:00 | 2313
 |  |  |  |  |  | 1992-09-01 00:00:00 | 2298.4
 |  |  |  |  |  | 1992-08-28 00:00:00 | 2312.6
 |  |  |  |  |  | 1992-08-27 00:00:00 | 2311.6
 |  |  |  |  |  | 1992-08-26 00:00:00 | 2285
 |  |  |  |  |  | 1992-08-25 00:00:00 | 2281
 |  |  |  |  |  | 1992-08-24 00:00:00 | 2311.1
 |  |  |  |  |  | 1992-08-21 00:00:00 | 2365.7
 |  |  |  |  |  | 1992-08-20 00:00:00 | 2359.4
 |  |  |  |  |  | 1992-08-19 00:00:00 | 2363.5
 |  |  |  |  |  | 1992-08-18 00:00:00 | 2354.7
 |  |  |  |  |  | 1992-08-17 00:00:00 | 2376.1
 |  |  |  |  |  | 1992-08-14 00:00:00 | 2356.8
 |  |  |  |  |  | 1992-08-13 00:00:00 | 2318
 |  |  |  |  |  | 1992-08-12 00:00:00 | 2303.1
 |  |  |  |  |  | 1992-08-11 00:00:00 | 2309.6
 |  |  |  |  |  | 1992-08-10 00:00:00 | 2325.7
 |  |  |  |  |  | 1992-08-07 00:00:00 | 2350.1
 |  |  |  |  |  | 1992-08-06 00:00:00 | 2377.6
 |  |  |  |  |  | 1992-08-05 00:00:00 | 2392.8
 |  |  |  |  |  | 1992-08-04 00:00:00 | 2407.5
 |  |  |  |  |  | 1992-08-03 00:00:00 | 2420.2
 |  |  |  |  |  | 1992-07-31 00:00:00 | 2399.6
 |  |  |  |  |  | 1992-07-30 00:00:00 | 2411.6
 |  |  |  |  |  | 1992-07-29 00:00:00 | 2423.2
 |  |  |  |  |  | 1992-07-28 00:00:00 | 2373.4
 |  |  |  |  |  | 1992-07-27 00:00:00 | 2348
 |  |  |  |  |  | 1992-07-24 00:00:00 | 2377.2
 |  |  |  |  |  | 1992-07-23 00:00:00 | 2399.5
 |  |  |  |  |  | 1992-07-22 00:00:00 | 2387.9
 |  |  |  |  |  | 1992-07-21 00:00:00 | 2415.6
 |  |  |  |  |  | 1992-07-20 00:00:00 | 2403.7
 |  |  |  |  |  | 1992-07-17 00:00:00 | 2431.9
 |  |  |  |  |  | 1992-07-16 00:00:00 | 2483.4
 |  |  |  |  |  | 1992-07-15 00:00:00 | 2486.4
 |  |  |  |  |  | 1992-07-14 00:00:00 | 2484
 |  |  |  |  |  | 1992-07-13 00:00:00 | 2478.3
 |  |  |  |  |  | 1992-07-10 00:00:00 | 2490.8
 |  |  |  |  |  | 1992-07-09 00:00:00 | 2497.9
 |  |  |  |  |  | 1992-07-08 00:00:00 | 2472.6
 |  |  |  |  |  | 1992-07-07 00:00:00 | 2493.7
 |  |  |  |  |  | 1992-07-06 00:00:00 | 2469
 |  |  |  |  |  | 1992-07-03 00:00:00 | 2497.1
 |  |  |  |  |  | 1992-07-02 00:00:00 | 2476.1
 |  |  |  |  |  | 1992-07-01 00:00:00 | 2493.9
 |  |  |  |  |  | 1992-06-30 00:00:00 | 2521.2
 |  |  |  |  |  | 1992-06-29 00:00:00 | 2515.8
 |  |  |  |  |  | 1992-06-26 00:00:00 | 2534.1
 |  |  |  |  |  | 1992-06-25 00:00:00 | 2557.3
 |  |  |  |  |  | 1992-06-24 00:00:00 | 2532.6
 |  |  |  |  |  | 1992-06-23 00:00:00 | 2560.6
 |  |  |  |  |  | 1992-06-22 00:00:00 | 2550.3
 |  |  |  |  |  | 1992-06-19 00:00:00 | 2584.8
 |  |  |  |  |  | 1992-06-18 00:00:00 | 2562.7
 |  |  |  |  |  | 1992-06-17 00:00:00 | 2598.4
 |  |  |  |  |  | 1992-06-16 00:00:00 | 2616.3
 |  |  |  |  |  | 1992-06-15 00:00:00 | 2593.6
 |  |  |  |  |  | 1992-06-12 00:00:00 | 2603.7
 |  |  |  |  |  | 1992-06-11 00:00:00 | 2614.1
 |  |  |  |  |  | 1992-06-10 00:00:00 | 2636.1
 |  |  |  |  |  | 1992-06-09 00:00:00 | 2635.4
 |  |  |  |  |  | 1992-06-08 00:00:00 | 2645.8
 |  |  |  |  |  | 1992-06-05 00:00:00 | 2668.5
 |  |  |  |  |  | 1992-06-04 00:00:00 | 2681.9
 |  |  |  |  |  | 1992-06-03 00:00:00 | 2680.9
 |  |  |  |  |  | 1992-06-02 00:00:00 | 2705.9
 |  |  |  |  |  | 1992-06-01 00:00:00 | 2697.6
 |  |  |  |  |  | 1992-05-29 00:00:00 | 2707.6
 |  |  |  |  |  | 1992-05-28 00:00:00 | 2694.2
 |  |  |  |  |  | 1992-05-27 00:00:00 | 2698.6
 |  |  |  |  |  | 1992-05-26 00:00:00 | 2704.6
 |  |  |  |  |  | 1992-05-22 00:00:00 | 2715
 |  |  |  |  |  | 1992-05-21 00:00:00 | 2702
 |  |  |  |  |  | 1992-05-20 00:00:00 | 2711.9
 |  |  |  |  |  | 1992-05-19 00:00:00 | 2700.6
 |  |  |  |  |  | 1992-05-18 00:00:00 | 2703.6
 |  |  |  |  |  | 1992-05-15 00:00:00 | 2682.6
 |  |  |  |  |  | 1992-05-14 00:00:00 | 2694.7
 |  |  |  |  |  | 1992-05-13 00:00:00 | 2720.5
 |  |  |  |  |  | 1992-05-12 00:00:00 | 2722.4
 |  |  |  |  |  | 1992-05-11 00:00:00 | 2737.8
 |  |  |  |  |  | 1992-05-08 00:00:00 | 2725.7
 |  |  |  |  |  | 1992-05-07 00:00:00 | 2701.9
 |  |  |  |  |  | 1992-05-06 00:00:00 | 2698.7
 |  |  |  |  |  | 1992-05-05 00:00:00 | 2662.2
 |  |  |  |  |  | 1992-05-01 00:00:00 | 2659.8
 |  |  |  |  |  | 1992-04-30 00:00:00 | 2654.1
 |  |  |  |  |  | 1992-04-29 00:00:00 | 2664.9
 |  |  |  |  |  | 1992-04-28 00:00:00 | 2651
 |  |  |  |  |  | 1992-04-27 00:00:00 | 2658.2
 |  |  |  |  |  | 1992-04-24 00:00:00 | 2643
 |  |  |  |  |  | 1992-04-23 00:00:00 | 2609.8
 |  |  |  |  |  | 1992-04-22 00:00:00 | 2607.8
 |  |  |  |  |  | 1992-04-21 00:00:00 | 2625.8
 |  |  |  |  |  | 1992-04-16 00:00:00 | 2638.6
 |  |  |  |  |  | 1992-04-15 00:00:00 | 2640.2
 |  |  |  |  |  | 1992-04-14 00:00:00 | 2600.5
 |  |  |  |  |  | 1992-04-13 00:00:00 | 2591
 |  |  |  |  |  | 1992-04-10 00:00:00 | 2572.6
 |  |  |  |  |  | 1992-04-09 00:00:00 | 2436.4
 |  |  |  |  |  | 1992-04-08 00:00:00 | 2393.2
 |  |  |  |  |  | 1992-04-07 00:00:00 | 2404.2
 |  |  |  |  |  | 1992-04-06 00:00:00 | 2400.9
 |  |  |  |  |  | 1992-04-03 00:00:00 | 2382.7
 |  |  |  |  |  | 1992-04-02 00:00:00 | 2405.4
 |  |  |  |  |  | 1992-04-01 00:00:00 | 2408.6
 |  |  |  |  |  | 1992-03-31 00:00:00 | 2440.1
 |  |  |  |  |  | 1992-03-30 00:00:00 | 2452.9
 |  |  |  |  |  | 1992-03-27 00:00:00 | 2447.9
 |  |  |  |  |  | 1992-03-26 00:00:00 | 2472.2
 |  |  |  |  |  | 1992-03-25 00:00:00 | 2464.9
 |  |  |  |  |  | 1992-03-24 00:00:00 | 2458.7
 |  |  |  |  |  | 1992-03-23 00:00:00 | 2441
 |  |  |  |  |  | 1992-03-20 00:00:00 | 2456.6
 |  |  |  |  |  | 1992-03-19 00:00:00 | 2467.6
 |  |  |  |  |  | 1992-03-18 00:00:00 | 2464.7
 |  |  |  |  |  | 1992-03-17 00:00:00 | 2491.2
 |  |  |  |  |  | 1992-03-16 00:00:00 | 2470.7
 |  |  |  |  |  | 1992-03-13 00:00:00 | 2476
 |  |  |  |  |  | 1992-03-12 00:00:00 | 2493.3
 |  |  |  |  |  | 1992-03-11 00:00:00 | 2522.4
 |  |  |  |  |  | 1992-03-10 00:00:00 | 2574.8
 |  |  |  |  |  | 1992-03-09 00:00:00 | 2550.7
 |  |  |  |  |  | 1992-03-06 00:00:00 | 2533.1
 |  |  |  |  |  | 1992-03-05 00:00:00 | 2538.3
 |  |  |  |  |  | 1992-03-04 00:00:00 | 2558.4
 |  |  |  |  |  | 1992-03-03 00:00:00 | 2565.4
 |  |  |  |  |  | 1992-03-02 00:00:00 | 2554.3
 |  |  |  |  |  | 1992-02-28 00:00:00 | 2562.1
 |  |  |  |  |  | 1992-02-27 00:00:00 | 2562
 |  |  |  |  |  | 1992-02-26 00:00:00 | 2565
 |  |  |  |  |  | 1992-02-25 00:00:00 | 2546.8
 |  |  |  |  |  | 1992-02-24 00:00:00 | 2559.7
 |  |  |  |  |  | 1992-02-21 00:00:00 | 2542.3
 |  |  |  |  |  | 1992-02-20 00:00:00 | 2543.4
 |  |  |  |  |  | 1992-02-19 00:00:00 | 2536.7
 |  |  |  |  |  | 1992-02-18 00:00:00 | 2555.9
 |  |  |  |  |  | 1992-02-17 00:00:00 | 2541
 |  |  |  |  |  | 1992-02-14 00:00:00 | 2513.9
 |  |  |  |  |  | 1992-02-13 00:00:00 | 2522.6
 |  |  |  |  |  | 1992-02-12 00:00:00 | 2523.7
 |  |  |  |  |  | 1992-02-11 00:00:00 | 2537.1
 |  |  |  |  |  | 1992-02-10 00:00:00 | 2538.4
 |  |  |  |  |  | 1992-02-07 00:00:00 | 2517.2
 |  |  |  |  |  | 1992-02-06 00:00:00 | 2534.3
 |  |  |  |  |  | 1992-02-05 00:00:00 | 2547.1
 |  |  |  |  |  | 1992-02-04 00:00:00 | 2556.8
 |  |  |  |  |  | 1992-02-03 00:00:00 | 2560.2
 |  |  |  |  |  | 1992-01-31 00:00:00 | 2571.2
 |  |  |  |  |  | 1992-01-30 00:00:00 | 2550.8
 |  |  |  |  |  | 1992-01-29 00:00:00 | 2546.5
 |  |  |  |  |  | 1992-01-28 00:00:00 | 2552
 |  |  |  |  |  | 1992-01-27 00:00:00 | 2539.9
 |  |  |  |  |  | 1992-01-24 00:00:00 | 2510.4
 |  |  |  |  |  | 1992-01-23 00:00:00 | 2525.3
 |  |  |  |  |  | 1992-01-22 00:00:00 | 2522
 |  |  |  |  |  | 1992-01-21 00:00:00 | 2543.4
 |  |  |  |  |  | 1992-01-20 00:00:00 | 2544.9
 |  |  |  |  |  | 1992-01-17 00:00:00 | 2536.7
 |  |  |  |  |  | 1992-01-16 00:00:00 | 2541.6
 |  |  |  |  |  | 1992-01-15 00:00:00 | 2537.1
 |  |  |  |  |  | 1992-01-14 00:00:00 | 2516.3
 |  |  |  |  |  | 1992-01-13 00:00:00 | 2490.1
 |  |  |  |  |  | 1992-01-10 00:00:00 | 2477.9
 |  |  |  |  |  | 1992-01-09 00:00:00 | 2497.9
 |  |  |  |  |  | 1992-01-08 00:00:00 | 2467.1
 |  |  |  |  |  | 1992-01-07 00:00:00 | 2482.9
 |  |  |  |  |  | 1992-01-06 00:00:00 | 2493.2
 |  |  |  |  |  | 1992-01-03 00:00:00 | 2504.1
 |  |  |  |  |  | 1992-01-02 00:00:00 | 2492.8
 |  |  |  |  |  | 1991-12-31 00:00:00 | 2493.1
 |  |  |  |  |  | 1991-12-30 00:00:00 | 2420
 |  |  |  |  |  | 1991-12-27 00:00:00 | 2418.7
 |  |  |  |  |  | 1991-12-24 00:00:00 | 2384.4
 |  |  |  |  |  | 1991-12-23 00:00:00 | 2345.4
 |  |  |  |  |  | 1991-12-20 00:00:00 | 2358.1
 |  |  |  |  |  | 1991-12-19 00:00:00 | 2391.6
 |  |  |  |  |  | 1991-12-18 00:00:00 | 2413.6
 |  |  |  |  |  | 1991-12-17 00:00:00 | 2432.9
 |  |  |  |  |  | 1991-12-16 00:00:00 | 2440.8
 |  |  |  |  |  | 1991-12-13 00:00:00 | 2451.6
 |  |  |  |  |  | 1991-12-12 00:00:00 | 2423.3
 |  |  |  |  |  | 1991-12-11 00:00:00 | 2380.2
 |  |  |  |  |  | 1991-12-10 00:00:00 | 2392
 |  |  |  |  |  | 1991-12-09 00:00:00 | 2409.6
 |  |  |  |  |  | 1991-12-06 00:00:00 | 2388.7
 |  |  |  |  |  | 1991-12-05 00:00:00 | 2407
 |  |  |  |  |  | 1991-12-04 00:00:00 | 2423.8
 |  |  |  |  |  | 1991-12-03 00:00:00 | 2420.2
 |  |  |  |  |  | 1991-12-02 00:00:00 | 2414.9
 |  |  |  |  |  | 1991-11-29 00:00:00 | 2420.2
 |  |  |  |  |  | 1991-11-28 00:00:00 | 2428.6
 |  |  |  |  |  | 1991-11-27 00:00:00 | 2447.5
 |  |  |  |  |  | 1991-11-26 00:00:00 | 2471.5
 |  |  |  |  |  | 1991-11-25 00:00:00 | 2456.2
 |  |  |  |  |  | 1991-11-22 00:00:00 | 2446.3
 |  |  |  |  |  | 1991-11-21 00:00:00 | 2463.5
 |  |  |  |  |  | 1991-11-20 00:00:00 | 2472.6
 |  |  |  |  |  | 1991-11-19 00:00:00 | 2463.1
 |  |  |  |  |  | 1991-11-18 00:00:00 | 2502.9
 |  |  |  |  |  | 1991-11-15 00:00:00 | 2546.6
 |  |  |  |  |  | 1991-11-14 00:00:00 | 2561.6
 |  |  |  |  |  | 1991-11-13 00:00:00 | 2546.5
 |  |  |  |  |  | 1991-11-12 00:00:00 | 2575.5
 |  |  |  |  |  | 1991-11-11 00:00:00 | 2554.9
 |  |  |  |  |  | 1991-11-08 00:00:00 | 2559
 |  |  |  |  |  | 1991-11-07 00:00:00 | 2538
 |  |  |  |  |  | 1991-11-06 00:00:00 | 2534.2
 |  |  |  |  |  | 1991-11-05 00:00:00 | 2540.9
 |  |  |  |  |  | 1991-11-04 00:00:00 | 2527.8
 |  |  |  |  |  | 1991-11-01 00:00:00 | 2549.5
 |  |  |  |  |  | 1991-10-31 00:00:00 | 2566
 |  |  |  |  |  | 1991-10-30 00:00:00 | 2577.1
 |  |  |  |  |  | 1991-10-29 00:00:00 | 2553.3
 |  |  |  |  |  | 1991-10-28 00:00:00 | 2558.5
 |  |  |  |  |  | 1991-10-25 00:00:00 | 2514.7
 |  |  |  |  |  | 1991-10-24 00:00:00 | 2528.3
 |  |  |  |  |  | 1991-10-23 00:00:00 | 2561.1
 |  |  |  |  |  | 1991-10-22 00:00:00 | 2559.5
 |  |  |  |  |  | 1991-10-21 00:00:00 | 2575.7
 |  |  |  |  |  | 1991-10-18 00:00:00 | 2601.1
 |  |  |  |  |  | 1991-10-17 00:00:00 | 2588.7
 |  |  |  |  |  | 1991-10-16 00:00:00 | 2579
 |  |  |  |  |  | 1991-10-15 00:00:00 | 2576.7
 |  |  |  |  |  | 1991-10-14 00:00:00 | 2574.5
 |  |  |  |  |  | 1991-10-11 00:00:00 | 2555
 |  |  |  |  |  | 1991-10-10 00:00:00 | 2570.8
 |  |  |  |  |  | 1991-10-09 00:00:00 | 2584.1
 |  |  |  |  |  | 1991-10-08 00:00:00 | 2599.5
 |  |  |  |  |  | 1991-10-07 00:00:00 | 2596.2
 |  |  |  |  |  | 1991-10-04 00:00:00 | 2624.6
 |  |  |  |  |  | 1991-10-03 00:00:00 | 2625.6
 |  |  |  |  |  | 1991-10-02 00:00:00 | 2644.2
 |  |  |  |  |  | 1991-10-01 00:00:00 | 2645.6
 |  |  |  |  |  | 1991-09-30 00:00:00 | 2621.7
 |  |  |  |  |  | 1991-09-27 00:00:00 | 2599
 |  |  |  |  |  | 1991-09-26 00:00:00 | 2595.6
 |  |  |  |  |  | 1991-09-25 00:00:00 | 2597.8
 |  |  |  |  |  | 1991-09-24 00:00:00 | 2576.6
 |  |  |  |  |  | 1991-09-23 00:00:00 | 2579.5
 |  |  |  |  |  | 1991-09-20 00:00:00 | 2600.3
 |  |  |  |  |  | 1991-09-19 00:00:00 | 2588.7
 |  |  |  |  |  | 1991-09-18 00:00:00 | 2583.6
 |  |  |  |  |  | 1991-09-17 00:00:00 | 2594.4
 |  |  |  |  |  | 1991-09-16 00:00:00 | 2606
 |  |  |  |  |  | 1991-09-13 00:00:00 | 2625.8
 |  |  |  |  |  | 1991-09-12 00:00:00 | 2641.9
 |  |  |  |  |  | 1991-09-11 00:00:00 | 2626.6
 |  |  |  |  |  | 1991-09-10 00:00:00 | 2630.8
 |  |  |  |  |  | 1991-09-09 00:00:00 | 2653.2
 |  |  |  |  |  | 1991-09-06 00:00:00 | 2667.4
 |  |  |  |  |  | 1991-09-05 00:00:00 | 2663.3
 |  |  |  |  |  | 1991-09-04 00:00:00 | 2664.6
 |  |  |  |  |  | 1991-09-03 00:00:00 | 2669
 |  |  |  |  |  | 1991-09-02 00:00:00 | 2679.6
 |  |  |  |  |  | 1991-08-30 00:00:00 | 2645.7
 |  |  |  |  |  | 1991-08-29 00:00:00 | 2638.2
 |  |  |  |  |  | 1991-08-28 00:00:00 | 2624.2
 |  |  |  |  |  | 1991-08-27 00:00:00 | 2619.8
 |  |  |  |  |  | 1991-08-23 00:00:00 | 2640.7
 |  |  |  |  |  | 1991-08-22 00:00:00 | 2623
 |  |  |  |  |  | 1991-08-21 00:00:00 | 2601.9
 |  |  |  |  |  | 1991-08-20 00:00:00 | 2554.5
 |  |  |  |  |  | 1991-08-19 00:00:00 | 2540.5
 |  |  |  |  |  | 1991-08-16 00:00:00 | 2621
 |  |  |  |  |  | 1991-08-15 00:00:00 | 2617.2
 |  |  |  |  |  | 1991-08-14 00:00:00 | 2608.8
 |  |  |  |  |  | 1991-08-13 00:00:00 | 2584.9
 |  |  |  |  |  | 1991-08-12 00:00:00 | 2569.4
 |  |  |  |  |  | 1991-08-09 00:00:00 | 2570.6
 |  |  |  |  |  | 1991-08-08 00:00:00 | 2600.6
 |  |  |  |  |  | 1991-08-07 00:00:00 | 2597.4
 |  |  |  |  |  | 1991-08-06 00:00:00 | 2573.3
 |  |  |  |  |  | 1991-08-05 00:00:00 | 2585.4
 |  |  |  |  |  | 1991-08-02 00:00:00 | 2601.7
 |  |  |  |  |  | 1991-08-01 00:00:00 | 2591.7
 |  |  |  |  |  | 1991-07-31 00:00:00 | 2588.8
 |  |  |  |  |  | 1991-07-30 00:00:00 | 2595.6
 |  |  |  |  |  | 1991-07-29 00:00:00 | 2595
 |  |  |  |  |  | 1991-07-26 00:00:00 | 2589.3
 |  |  |  |  |  | 1991-07-25 00:00:00 | 2579.6
 |  |  |  |  |  | 1991-07-24 00:00:00 | 2580.5
 |  |  |  |  |  | 1991-07-23 00:00:00 | 2587.9
 |  |  |  |  |  | 1991-07-22 00:00:00 | 2558.5
 |  |  |  |  |  | 1991-07-19 00:00:00 | 2541.5
 |  |  |  |  |  | 1991-07-18 00:00:00 | 2547.3
 |  |  |  |  |  | 1991-07-17 00:00:00 | 2561
 |  |  |  |  |  | 1991-07-16 00:00:00 | 2556.8
 |  |  |  |  |  | 1991-07-15 00:00:00 | 2532.5
 |  |  |  |  |  | 1991-07-12 00:00:00 | 2497.4
 |  |  |  |  |  | 1991-07-11 00:00:00 | 2510.5
 |  |  |  |  |  | 1991-07-10 00:00:00 | 2508.4
 |  |  |  |  |  | 1991-07-09 00:00:00 | 2487.9
 |  |  |  |  |  | 1991-07-08 00:00:00 | 2466.8
 |  |  |  |  |  | 1991-07-05 00:00:00 | 2484.7
 |  |  |  |  |  | 1991-07-04 00:00:00 | 2470.4
 |  |  |  |  |  | 1991-07-03 00:00:00 | 2448.2
 |  |  |  |  |  | 1991-07-02 00:00:00 | 2460.2
 |  |  |  |  |  | 1991-07-01 00:00:00 | 2443.6
 |  |  |  |  |  | 1991-06-28 00:00:00 | 2414.8
 |  |  |  |  |  | 1991-06-27 00:00:00 | 2452.5
 |  |  |  |  |  | 1991-06-26 00:00:00 | 2437.3
 |  |  |  |  |  | 1991-06-25 00:00:00 | 2461.2
 |  |  |  |  |  | 1991-06-24 00:00:00 | 2458.3
 |  |  |  |  |  | 1991-06-21 00:00:00 | 2487.5
 |  |  |  |  |  | 1991-06-20 00:00:00 | 2479.9
 |  |  |  |  |  | 1991-06-19 00:00:00 | 2484.7
 |  |  |  |  |  | 1991-06-18 00:00:00 | 2516
 |  |  |  |  |  | 1991-06-17 00:00:00 | 2524
 |  |  |  |  |  | 1991-06-14 00:00:00 | 2522.3
 |  |  |  |  |  | 1991-06-13 00:00:00 | 2514.6
 |  |  |  |  |  | 1991-06-12 00:00:00 | 2520.2
 |  |  |  |  |  | 1991-06-11 00:00:00 | 2542.6
 |  |  |  |  |  | 1991-06-10 00:00:00 | 2511.9
 |  |  |  |  |  | 1991-06-07 00:00:00 | 2506.3
 |  |  |  |  |  | 1991-06-06 00:00:00 | 2525.3
 |  |  |  |  |  | 1991-06-05 00:00:00 | 2521.5
 |  |  |  |  |  | 1991-06-04 00:00:00 | 2506
 |  |  |  |  |  | 1991-06-03 00:00:00 | 2515.8
 |  |  |  |  |  | 1991-05-31 00:00:00 | 2499.5
 |  |  |  |  |  | 1991-05-30 00:00:00 | 2491.2
 |  |  |  |  |  | 1991-05-29 00:00:00 | 2492.9
 |  |  |  |  |  | 1991-05-28 00:00:00 | 2479.7
 |  |  |  |  |  | 1991-05-24 00:00:00 | 2471.1
 |  |  |  |  |  | 1991-05-23 00:00:00 | 2482.8
 |  |  |  |  |  | 1991-05-22 00:00:00 | 2465.9
 |  |  |  |  |  | 1991-05-21 00:00:00 | 2482.7
 |  |  |  |  |  | 1991-05-20 00:00:00 | 2466.6
 |  |  |  |  |  | 1991-05-17 00:00:00 | 2453.9
 |  |  |  |  |  | 1991-05-16 00:00:00 | 2471.9
 |  |  |  |  |  | 1991-05-15 00:00:00 | 2459.4
 |  |  |  |  |  | 1991-05-14 00:00:00 | 2463.7
 |  |  |  |  |  | 1991-05-13 00:00:00 | 2486.6
 |  |  |  |  |  | 1991-05-10 00:00:00 | 2524.3
 |  |  |  |  |  | 1991-05-09 00:00:00 | 2541.8
 |  |  |  |  |  | 1991-05-08 00:00:00 | 2523.4
 |  |  |  |  |  | 1991-05-07 00:00:00 | 2540.5
 |  |  |  |  |  | 1991-05-03 00:00:00 | 2522.7
 |  |  |  |  |  | 1991-05-02 00:00:00 | 2530.7
 |  |  |  |  |  | 1991-05-01 00:00:00 | 2508.4
 |  |  |  |  |  | 1991-04-30 00:00:00 | 2486.2
 |  |  |  |  |  | 1991-04-29 00:00:00 | 2498.2
 |  |  |  |  |  | 1991-04-26 00:00:00 | 2471.3
 |  |  |  |  |  | 1991-04-25 00:00:00 | 2482.1
 |  |  |  |  |  | 1991-04-24 00:00:00 | 2488.6
 |  |  |  |  |  | 1991-04-23 00:00:00 | 2503.8
 |  |  |  |  |  | 1991-04-22 00:00:00 | 2490.8
 |  |  |  |  |  | 1991-04-19 00:00:00 | 2520.1
 |  |  |  |  |  | 1991-04-18 00:00:00 | 2538.4
 |  |  |  |  |  | 1991-04-17 00:00:00 | 2545
 |  |  |  |  |  | 1991-04-16 00:00:00 | 2519.5
 |  |  |  |  |  | 1991-04-15 00:00:00 | 2542.8
 |  |  |  |  |  | 1991-04-12 00:00:00 | 2526.1
 |  |  |  |  |  | 1991-04-11 00:00:00 | 2531.6
 |  |  |  |  |  | 1991-04-10 00:00:00 | 2518.8
 |  |  |  |  |  | 1991-04-09 00:00:00 | 2527.2
 |  |  |  |  |  | 1991-04-08 00:00:00 | 2529.9
 |  |  |  |  |  | 1991-04-05 00:00:00 | 2545.3
 |  |  |  |  |  | 1991-04-04 00:00:00 | 2524.5
 |  |  |  |  |  | 1991-04-03 00:00:00 | 2519.1
 |  |  |  |  |  | 1991-04-02 00:00:00 | 2488.3
 |  |  |  |  |  | 1991-03-28 00:00:00 | 2456.5
 |  |  |  |  |  | 1991-03-27 00:00:00 | 2464.6
 |  |  |  |  |  | 1991-03-26 00:00:00 | 2437.6
 |  |  |  |  |  | 1991-03-25 00:00:00 | 2431.9
 |  |  |  |  |  | 1991-03-22 00:00:00 | 2440.5
 |  |  |  |  |  | 1991-03-21 00:00:00 | 2474.8
 |  |  |  |  |  | 1991-03-20 00:00:00 | 2441.2
 |  |  |  |  |  | 1991-03-19 00:00:00 | 2459
 |  |  |  |  |  | 1991-03-18 00:00:00 | 2490.6
 |  |  |  |  |  | 1991-03-15 00:00:00 | 2494.2
 |  |  |  |  |  | 1991-03-14 00:00:00 | 2500.6
 |  |  |  |  |  | 1991-03-13 00:00:00 | 2448.2
 |  |  |  |  |  | 1991-03-12 00:00:00 | 2454.8
 |  |  |  |  |  | 1991-03-11 00:00:00 | 2459.1
 |  |  |  |  |  | 1991-03-08 00:00:00 | 2455
 |  |  |  |  |  | 1991-03-07 00:00:00 | 2437.7
 |  |  |  |  |  | 1991-03-06 00:00:00 | 2459.9
 |  |  |  |  |  | 1991-03-05 00:00:00 | 2420.1
 |  |  |  |  |  | 1991-03-04 00:00:00 | 2382.9
 |  |  |  |  |  | 1991-03-01 00:00:00 | 2386.9
 |  |  |  |  |  | 1991-02-28 00:00:00 | 2380.9
 |  |  |  |  |  | 1991-02-27 00:00:00 | 2348
 |  |  |  |  |  | 1991-02-26 00:00:00 | 2322.2
 |  |  |  |  |  | 1991-02-25 00:00:00 | 2335.5
 |  |  |  |  |  | 1991-02-22 00:00:00 | 2314.3
 |  |  |  |  |  | 1991-02-21 00:00:00 | 2312.4
 |  |  |  |  |  | 1991-02-20 00:00:00 | 2296.8
 |  |  |  |  |  | 1991-02-19 00:00:00 | 2312.4
 |  |  |  |  |  | 1991-02-18 00:00:00 | 2318.3
 |  |  |  |  |  | 1991-02-15 00:00:00 | 2296.9
 |  |  |  |  |  | 1991-02-14 00:00:00 | 2294.4
 |  |  |  |  |  | 1991-02-13 00:00:00 | 2267.8
 |  |  |  |  |  | 1991-02-12 00:00:00 | 2264.5
 |  |  |  |  |  | 1991-02-11 00:00:00 | 2279
 |  |  |  |  |  | 1991-02-08 00:00:00 | 2245.2
 |  |  |  |  |  | 1991-02-07 00:00:00 | 2243.7
 |  |  |  |  |  | 1991-02-06 00:00:00 | 2194.8
 |  |  |  |  |  | 1991-02-05 00:00:00 | 2202
 |  |  |  |  |  | 1991-02-04 00:00:00 | 2172.4
 |  |  |  |  |  | 1991-02-01 00:00:00 | 2165.7
 |  |  |  |  |  | 1991-01-31 00:00:00 | 2170.3
 |  |  |  |  |  | 1991-01-30 00:00:00 | 2152.6
 |  |  |  |  |  | 1991-01-29 00:00:00 | 2113.8
 |  |  |  |  |  | 1991-01-28 00:00:00 | 2118
 |  |  |  |  |  | 1991-01-25 00:00:00 | 2103
 |  |  |  |  |  | 1991-01-24 00:00:00 | 2099.3
 |  |  |  |  |  | 1991-01-23 00:00:00 | 2080.5
 |  |  |  |  |  | 1991-01-22 00:00:00 | 2081.6
 |  |  |  |  |  | 1991-01-21 00:00:00 | 2084
 |  |  |  |  |  | 1991-01-18 00:00:00 | 2102.7
 |  |  |  |  |  | 1991-01-17 00:00:00 | 2104.6
 |  |  |  |  |  | 1991-01-16 00:00:00 | 2054.8
 |  |  |  |  |  | 1991-01-15 00:00:00 | 2070.9
 |  |  |  |  |  | 1991-01-14 00:00:00 | 2080.8
 |  |  |  |  |  | 1991-01-11 00:00:00 | 2106.1
 |  |  |  |  |  | 1991-01-10 00:00:00 | 2108.7
 |  |  |  |  |  | 1991-01-09 00:00:00 | 2128.9
 |  |  |  |  |  | 1991-01-08 00:00:00 | 2099.9
 |  |  |  |  |  | 1991-01-07 00:00:00 | 2113.3
 |  |  |  |  |  | 1991-01-04 00:00:00 | 2126.1
 |  |  |  |  |  | 1991-01-03 00:00:00 | 2117.8
 |  |  |  |  |  | 1991-01-02 00:00:00 | 2128.3
 |  |  |  |  |  | 1990-12-31 00:00:00 | 2143.5
 |  |  |  |  |  | 1990-12-28 00:00:00 | 2160.4
 |  |  |  |  |  | 1990-12-27 00:00:00 | 2167.8
 |  |  |  |  |  | 1990-12-24 00:00:00 | 2156.3
 |  |  |  |  |  | 1990-12-21 00:00:00 | 2164.4
 |  |  |  |  |  | 1990-12-20 00:00:00 | 2158.8
 |  |  |  |  |  | 1990-12-19 00:00:00 | 2178.7
 |  |  |  |  |  | 1990-12-18 00:00:00 | 2161.8
 |  |  |  |  |  | 1990-12-17 00:00:00 | 2157.9
 |  |  |  |  |  | 1990-12-14 00:00:00 | 2168.4
 |  |  |  |  |  | 1990-12-13 00:00:00 | 2172.2
 |  |  |  |  |  | 1990-12-12 00:00:00 | 2156.9
 |  |  |  |  |  | 1990-12-11 00:00:00 | 2165.8
 |  |  |  |  |  | 1990-12-10 00:00:00 | 2182.5
 |  |  |  |  |  | 1990-12-07 00:00:00 | 2183.4
 |  |  |  |  |  | 1990-12-06 00:00:00 | 2177.5
 |  |  |  |  |  | 1990-12-05 00:00:00 | 2152.6
 |  |  |  |  |  | 1990-12-04 00:00:00 | 2146.3
 |  |  |  |  |  | 1990-12-03 00:00:00 | 2162.7
 |  |  |  |  |  | 1990-11-30 00:00:00 | 2149.4
 |  |  |  |  |  | 1990-11-29 00:00:00 | 2135.6
 |  |  |  |  |  | 1990-11-28 00:00:00 | 2144.3
 |  |  |  |  |  | 1990-11-27 00:00:00 | 2159.5
 |  |  |  |  |  | 1990-11-26 00:00:00 | 2151.9
 |  |  |  |  |  | 1990-11-23 00:00:00 | 2170.5
 |  |  |  |  |  | 1990-11-22 00:00:00 | 2127.9
 |  |  |  |  |  | 1990-11-21 00:00:00 | 2126.3
 |  |  |  |  |  | 1990-11-20 00:00:00 | 2115.2
 |  |  |  |  |  | 1990-11-19 00:00:00 | 2095.9
 |  |  |  |  |  | 1990-11-16 00:00:00 | 2068
 |  |  |  |  |  | 1990-11-15 00:00:00 | 2060
 |  |  |  |  |  | 1990-11-14 00:00:00 | 2046
 |  |  |  |  |  | 1990-11-13 00:00:00 | 2056
 |  |  |  |  |  | 1990-11-12 00:00:00 | 2051.9
 |  |  |  |  |  | 1990-11-09 00:00:00 | 2040.6
 |  |  |  |  |  | 1990-11-08 00:00:00 | 2036.2
 |  |  |  |  |  | 1990-11-07 00:00:00 | 2059.2
 |  |  |  |  |  | 1990-11-06 00:00:00 | 2069.8
 |  |  |  |  |  | 1990-11-05 00:00:00 | 2050.1
 |  |  |  |  |  | 1990-11-02 00:00:00 | 2030.7
 |  |  |  |  |  | 1990-11-01 00:00:00 | 2028
 |  |  |  |  |  | 1990-10-31 00:00:00 | 2050.3
 |  |  |  |  |  | 1990-10-30 00:00:00 | 2033.9
 |  |  |  |  |  | 1990-10-29 00:00:00 | 2062.1
 |  |  |  |  |  | 1990-10-26 00:00:00 | 2063.1
 |  |  |  |  |  | 1990-10-25 00:00:00 | 2088.7
 |  |  |  |  |  | 1990-10-24 00:00:00 | 2110.5
 |  |  |  |  |  | 1990-10-23 00:00:00 | 2127
 |  |  |  |  |  | 1990-10-22 00:00:00 | 2102
 |  |  |  |  |  | 1990-10-19 00:00:00 | 2089
 |  |  |  |  |  | 1990-10-18 00:00:00 | 2082.6
 |  |  |  |  |  | 1990-10-17 00:00:00 | 2068
 |  |  |  |  |  | 1990-10-16 00:00:00 | 2083.6
 |  |  |  |  |  | 1990-10-15 00:00:00 | 2101.9
 |  |  |  |  |  | 1990-10-12 00:00:00 | 2100.4
 |  |  |  |  |  | 1990-10-11 00:00:00 | 2102.2
 |  |  |  |  |  | 1990-10-10 00:00:00 | 2121.8
 |  |  |  |  |  | 1990-10-09 00:00:00 | 2134.1
 |  |  |  |  |  | 1990-10-08 00:00:00 | 2201.6
 |  |  |  |  |  | 1990-10-05 00:00:00 | 2143.9
 |  |  |  |  |  | 1990-10-04 00:00:00 | 2070.4
 |  |  |  |  |  | 1990-10-03 00:00:00 | 2087
 |  |  |  |  |  | 1990-10-02 00:00:00 | 2058.5
 |  |  |  |  |  | 1990-10-01 00:00:00 | 2030.9
 |  |  |  |  |  | 1990-09-28 00:00:00 | 1990.2
 |  |  |  |  |  | 1990-09-27 00:00:00 | 2009.1
 |  |  |  |  |  | 1990-09-26 00:00:00 | 2000
 |  |  |  |  |  | 1990-09-25 00:00:00 | 1999.2
 |  |  |  |  |  | 1990-09-24 00:00:00 | 1990.3
 |  |  |  |  |  | 1990-09-21 00:00:00 | 2025.5
 |  |  |  |  |  | 1990-09-20 00:00:00 | 2016.9
 |  |  |  |  |  | 1990-09-19 00:00:00 | 2065.8
 |  |  |  |  |  | 1990-09-18 00:00:00 | 2064
 |  |  |  |  |  | 1990-09-17 00:00:00 | 2094.3
 |  |  |  |  |  | 1990-09-14 00:00:00 | 2093.8
 |  |  |  |  |  | 1990-09-13 00:00:00 | 2127.1
 |  |  |  |  |  | 1990-09-12 00:00:00 | 2142.3
 |  |  |  |  |  | 1990-09-11 00:00:00 | 2144.3
 |  |  |  |  |  | 1990-09-10 00:00:00 | 2147
 |  |  |  |  |  | 1990-09-07 00:00:00 | 2122.9
 |  |  |  |  |  | 1990-09-06 00:00:00 | 2120.9
 |  |  |  |  |  | 1990-09-05 00:00:00 | 2152.2
 |  |  |  |  |  | 1990-09-04 00:00:00 | 2148
 |  |  |  |  |  | 1990-09-03 00:00:00 | 2166.6
 |  |  |  |  |  | 1990-08-31 00:00:00 | 2162.8
 |  |  |  |  |  | 1990-08-30 00:00:00 | 2153.6
 |  |  |  |  |  | 1990-08-29 00:00:00 | 2125.7
 |  |  |  |  |  | 1990-08-28 00:00:00 | 2126.1
 |  |  |  |  |  | 1990-08-24 00:00:00 | 2086.4
 |  |  |  |  |  | 1990-08-23 00:00:00 | 2075
 |  |  |  |  |  | 1990-08-22 00:00:00 | 2104.8
 |  |  |  |  |  | 1990-08-21 00:00:00 | 2108.1
 |  |  |  |  |  | 1990-08-20 00:00:00 | 2156.6
 |  |  |  |  |  | 1990-08-17 00:00:00 | 2176.9
 |  |  |  |  |  | 1990-08-16 00:00:00 | 2222.1
 |  |  |  |  |  | 1990-08-15 00:00:00 | 2239.3
 |  |  |  |  |  | 1990-08-14 00:00:00 | 2234
 |  |  |  |  |  | 1990-08-13 00:00:00 | 2219.5
 |  |  |  |  |  | 1990-08-10 00:00:00 | 2233.8
 |  |  |  |  |  | 1990-08-09 00:00:00 | 2244.9
 |  |  |  |  |  | 1990-08-08 00:00:00 | 2237.5
 |  |  |  |  |  | 1990-08-07 00:00:00 | 2235.8
 |  |  |  |  |  | 1990-08-06 00:00:00 | 2220.2
 |  |  |  |  |  | 1990-08-03 00:00:00 | 2284.6
 |  |  |  |  |  | 1990-08-02 00:00:00 | 2304.5
 |  |  |  |  |  | 1990-08-01 00:00:00 | 2339
 |  |  |  |  |  | 1990-07-31 00:00:00 | 2326.2
 |  |  |  |  |  | 1990-07-30 00:00:00 | 2316.5
 |  |  |  |  |  | 1990-07-27 00:00:00 | 2330.1
 |  |  |  |  |  | 1990-07-26 00:00:00 | 2344.1
 |  |  |  |  |  | 1990-07-25 00:00:00 | 2364.7
 |  |  |  |  |  | 1990-07-24 00:00:00 | 2360.9
 |  |  |  |  |  | 1990-07-23 00:00:00 | 2359.7
 |  |  |  |  |  | 1990-07-20 00:00:00 | 2400.1
 |  |  |  |  |  | 1990-07-19 00:00:00 | 2387.3
 |  |  |  |  |  | 1990-07-18 00:00:00 | 2402
 |  |  |  |  |  | 1990-07-17 00:00:00 | 2415
 |  |  |  |  |  | 1990-07-16 00:00:00 | 2406.5
 |  |  |  |  |  | 1990-07-13 00:00:00 | 2382.2
 |  |  |  |  |  | 1990-07-12 00:00:00 | 2370.5
 |  |  |  |  |  | 1990-07-11 00:00:00 | 2360.5
 |  |  |  |  |  | 1990-07-10 00:00:00 | 2327.5
 |  |  |  |  |  | 1990-07-09 00:00:00 | 2337.5
 |  |  |  |  |  | 1990-07-06 00:00:00 | 2340
 |  |  |  |  |  | 1990-07-05 00:00:00 | 2331.4
 |  |  |  |  |  | 1990-07-04 00:00:00 | 2355.5
 |  |  |  |  |  | 1990-07-03 00:00:00 | 2371.7
 |  |  |  |  |  | 1990-07-02 00:00:00 | 2372
 |  |  |  |  |  | 1990-06-29 00:00:00 | 2374.6
 |  |  |  |  |  | 1990-06-28 00:00:00 | 2355.7
 |  |  |  |  |  | 1990-06-27 00:00:00 | 2373.5
 |  |  |  |  |  | 1990-06-26 00:00:00 | 2399.8
 |  |  |  |  |  | 1990-06-25 00:00:00 | 2398.5
 |  |  |  |  |  | 1990-06-22 00:00:00 | 2378.5
 |  |  |  |  |  | 1990-06-21 00:00:00 | 2370.3
 |  |  |  |  |  | 1990-06-20 00:00:00 | 2371.2
 |  |  |  |  |  | 1990-06-19 00:00:00 | 2369.7
 |  |  |  |  |  | 1990-06-18 00:00:00 | 2370.5
 |  |  |  |  |  | 1990-06-15 00:00:00 | 2392.3
 |  |  |  |  |  | 1990-06-14 00:00:00 | 2403
 |  |  |  |  |  | 1990-06-13 00:00:00 | 2405.4
 |  |  |  |  |  | 1990-06-12 00:00:00 | 2370.7
 |  |  |  |  |  | 1990-06-11 00:00:00 | 2348.8
 |  |  |  |  |  | 1990-06-08 00:00:00 | 2366.6
 |  |  |  |  |  | 1990-06-07 00:00:00 | 2378.4
 |  |  |  |  |  | 1990-06-06 00:00:00 | 2358.5
 |  |  |  |  |  | 1990-06-05 00:00:00 | 2380.1
 |  |  |  |  |  | 1990-06-04 00:00:00 | 2379
 |  |  |  |  |  | 1990-06-01 00:00:00 | 2371.4
 |  |  |  |  |  | 1990-05-31 00:00:00 | 2345.1
 |  |  |  |  |  | 1990-05-30 00:00:00 | 2346.2
 |  |  |  |  |  | 1990-05-29 00:00:00 | 2295.6
 |  |  |  |  |  | 1990-05-25 00:00:00 | 2265.6
 |  |  |  |  |  | 1990-05-24 00:00:00 | 2277.1
 |  |  |  |  |  | 1990-05-23 00:00:00 | 2287.4
 |  |  |  |  |  | 1990-05-22 00:00:00 | 2311.3
 |  |  |  |  |  | 1990-05-21 00:00:00 | 2282.1
 |  |  |  |  |  | 1990-05-18 00:00:00 | 2269.1
 |  |  |  |  |  | 1990-05-17 00:00:00 | 2284.4
 |  |  |  |  |  | 1990-05-16 00:00:00 | 2221.1
 |  |  |  |  |  | 1990-05-15 00:00:00 | 2212.2
 |  |  |  |  |  | 1990-05-14 00:00:00 | 2214.5
 |  |  |  |  |  | 1990-05-11 00:00:00 | 2175.9
 |  |  |  |  |  | 1990-05-10 00:00:00 | 2157
 |  |  |  |  |  | 1990-05-09 00:00:00 | 2162.7
 |  |  |  |  |  | 1990-05-08 00:00:00 | 2182
 |  |  |  |  |  | 1990-05-04 00:00:00 | 2162.2
 |  |  |  |  |  | 1990-05-03 00:00:00 | 2134.9
 |  |  |  |  |  | 1990-05-02 00:00:00 | 2137.6
 |  |  |  |  |  | 1990-05-01 00:00:00 | 2117.9
 |  |  |  |  |  | 1990-04-30 00:00:00 | 2103.4
 |  |  |  |  |  | 1990-04-27 00:00:00 | 2106.6
 |  |  |  |  |  | 1990-04-26 00:00:00 | 2133.6
 |  |  |  |  |  | 1990-04-25 00:00:00 | 2143.1
 |  |  |  |  |  | 1990-04-24 00:00:00 | 2159.9
 |  |  |  |  |  | 1990-04-23 00:00:00 | 2159.2
 |  |  |  |  |  | 1990-04-20 00:00:00 | 2187.1
 |  |  |  |  |  | 1990-04-19 00:00:00 | 2184.7
 |  |  |  |  |  | 1990-04-18 00:00:00 | 2205.9
 |  |  |  |  |  | 1990-04-17 00:00:00 | 2214.5
 |  |  |  |  |  | 1990-04-12 00:00:00 | 2222.1
 |  |  |  |  |  | 1990-04-11 00:00:00 | 2215.5
 |  |  |  |  |  | 1990-04-10 00:00:00 | 2217.5
 |  |  |  |  |  | 1990-04-09 00:00:00 | 2227.7
 |  |  |  |  |  | 1990-04-06 00:00:00 | 2221.1
 |  |  |  |  |  | 1990-04-05 00:00:00 | 2239.5
 |  |  |  |  |  | 1990-04-04 00:00:00 | 2231.6
 |  |  |  |  |  | 1990-04-03 00:00:00 | 2240.7
 |  |  |  |  |  | 1990-04-02 00:00:00 | 2221.6
 |  |  |  |  |  | 1990-03-30 00:00:00 | 2247.9
 |  |  |  |  |  | 1990-03-29 00:00:00 | 2263
 |  |  |  |  |  | 1990-03-28 00:00:00 | 2275
 |  |  |  |  |  | 1990-03-27 00:00:00 | 2266.2
 |  |  |  |  |  | 1990-03-26 00:00:00 | 2298.2
 |  |  |  |  |  | 1990-03-23 00:00:00 | 2283.9
 |  |  |  |  |  | 1990-03-22 00:00:00 | 2258.9
 |  |  |  |  |  | 1990-03-21 00:00:00 | 2250.3
 |  |  |  |  |  | 1990-03-20 00:00:00 | 2259.7
 |  |  |  |  |  | 1990-03-19 00:00:00 | 2238
 |  |  |  |  |  | 1990-03-16 00:00:00 | 2263.9
 |  |  |  |  |  | 1990-03-15 00:00:00 | 2234.9
 |  |  |  |  |  | 1990-03-14 00:00:00 | 2226.1
 |  |  |  |  |  | 1990-03-13 00:00:00 | 2224.5
 |  |  |  |  |  | 1990-03-12 00:00:00 | 2222.8
 |  |  |  |  |  | 1990-03-09 00:00:00 | 2234.3
 |  |  |  |  |  | 1990-03-08 00:00:00 | 2250
 |  |  |  |  |  | 1990-03-07 00:00:00 | 2230.3
 |  |  |  |  |  | 1990-03-06 00:00:00 | 2216
 |  |  |  |  |  | 1990-03-05 00:00:00 | 2230.5
 |  |  |  |  |  | 1990-03-02 00:00:00 | 2254.8
 |  |  |  |  |  | 1990-03-01 00:00:00 | 2238.4
 |  |  |  |  |  | 1990-02-28 00:00:00 | 2255.4
 |  |  |  |  |  | 1990-02-27 00:00:00 | 2254.8
 |  |  |  |  |  | 1990-02-26 00:00:00 | 2249.3
 |  |  |  |  |  | 1990-02-23 00:00:00 | 2236.7
 |  |  |  |  |  | 1990-02-22 00:00:00 | 2269.2
 |  |  |  |  |  | 1990-02-21 00:00:00 | 2259.7
 |  |  |  |  |  | 1990-02-20 00:00:00 | 2277
 |  |  |  |  |  | 1990-02-19 00:00:00 | 2297.1
 |  |  |  |  |  | 1990-02-16 00:00:00 | 2325.9
 |  |  |  |  |  | 1990-02-15 00:00:00 | 2313.8
 |  |  |  |  |  | 1990-02-14 00:00:00 | 2298.3
 |  |  |  |  |  | 1990-02-13 00:00:00 | 2293.2
 |  |  |  |  |  | 1990-02-12 00:00:00 | 2286.9
 |  |  |  |  |  | 1990-02-09 00:00:00 | 2313.6
 |  |  |  |  |  | 1990-02-08 00:00:00 | 2331
 |  |  |  |  |  | 1990-02-07 00:00:00 | 2307.4
 |  |  |  |  |  | 1990-02-06 00:00:00 | 2321.1
 |  |  |  |  |  | 1990-02-05 00:00:00 | 2348.4
 |  |  |  |  |  | 1990-02-02 00:00:00 | 2355.1
 |  |  |  |  |  | 1990-02-01 00:00:00 | 2345.8
 |  |  |  |  |  | 1990-01-31 00:00:00 | 2337.3
 |  |  |  |  |  | 1990-01-30 00:00:00 | 2322
 |  |  |  |  |  | 1990-01-29 00:00:00 | 2328.8
 |  |  |  |  |  | 1990-01-26 00:00:00 | 2314.5
 |  |  |  |  |  | 1990-01-25 00:00:00 | 2289.9
 |  |  |  |  |  | 1990-01-24 00:00:00 | 2278.6
 |  |  |  |  |  | 1990-01-23 00:00:00 | 2291.1
 |  |  |  |  |  | 1990-01-22 00:00:00 | 2297.1
 |  |  |  |  |  | 1990-01-19 00:00:00 | 2335
 |  |  |  |  |  | 1990-01-18 00:00:00 | 2336.9
 |  |  |  |  |  | 1990-01-17 00:00:00 | 2373.9
 |  |  |  |  |  | 1990-01-16 00:00:00 | 2349.1
 |  |  |  |  |  | 1990-01-15 00:00:00 | 2366.2
 |  |  |  |  |  | 1990-01-12 00:00:00 | 2380.1
 |  |  |  |  |  | 1990-01-11 00:00:00 | 2417.9
 |  |  |  |  |  | 1990-01-10 00:00:00 | 2412.6
 |  |  |  |  |  | 1990-01-09 00:00:00 | 2436.3
 |  |  |  |  |  | 1990-01-08 00:00:00 | 2431.3
 |  |  |  |  |  | 1990-01-05 00:00:00 | 2444.5
 |  |  |  |  |  | 1990-01-04 00:00:00 | 2451.6
 |  |  |  |  |  | 1990-01-03 00:00:00 | 2463.7
 |  |  |  |  |  | 1990-01-02 00:00:00 | 2434.1
 |  |  |  |  |  | 1989-12-29 00:00:00 | 2422.7
 |  |  |  |  |  | 1989-12-28 00:00:00 | 2398.8
 |  |  |  |  |  | 1989-12-27 00:00:00 | 2395.8
 |  |  |  |  |  | 1989-12-22 00:00:00 | 2362
 |  |  |  |  |  | 1989-12-21 00:00:00 | 2353
 |  |  |  |  |  | 1989-12-20 00:00:00 | 2360.7
 |  |  |  |  |  | 1989-12-19 00:00:00 | 2342.1
 |  |  |  |  |  | 1989-12-18 00:00:00 | 2358.5
 |  |  |  |  |  | 1989-12-15 00:00:00 | 2344.7
 |  |  |  |  |  | 1989-12-14 00:00:00 | 2367
 |  |  |  |  |  | 1989-12-13 00:00:00 | 2386.2
 |  |  |  |  |  | 1989-12-12 00:00:00 | 2363.5
 |  |  |  |  |  | 1989-12-11 00:00:00 | 2351.4
 |  |  |  |  |  | 1989-12-08 00:00:00 | 2363.5
 |  |  |  |  |  | 1989-12-07 00:00:00 | 2346.7
 |  |  |  |  |  | 1989-12-06 00:00:00 | 2353.7
 |  |  |  |  |  | 1989-12-05 00:00:00 | 2327.5
 |  |  |  |  |  | 1989-12-04 00:00:00 | 2303.4
 |  |  |  |  |  | 1989-12-01 00:00:00 | 2311.1
 |  |  |  |  |  | 1989-11-30 00:00:00 | 2276.8
 |  |  |  |  |  | 1989-11-29 00:00:00 | 2255.6
 |  |  |  |  |  | 1989-11-28 00:00:00 | 2242
 |  |  |  |  |  | 1989-11-27 00:00:00 | 2224.3
 |  |  |  |  |  | 1989-11-24 00:00:00 | 2222.4
 |  |  |  |  |  | 1989-11-23 00:00:00 | 2220.5
 |  |  |  |  |  | 1989-11-22 00:00:00 | 2192.3
 |  |  |  |  |  | 1989-11-21 00:00:00 | 2185.1
 |  |  |  |  |  | 1989-11-20 00:00:00 | 2183.1
 |  |  |  |  |  | 1989-11-17 00:00:00 | 2221.4
 |  |  |  |  |  | 1989-11-16 00:00:00 | 2209.8
 |  |  |  |  |  | 1989-11-15 00:00:00 | 2203.4
 |  |  |  |  |  | 1989-11-14 00:00:00 | 2214.7
 |  |  |  |  |  | 1989-11-13 00:00:00 | 2213.2
 |  |  |  |  |  | 1989-11-10 00:00:00 | 2216.7
 |  |  |  |  |  | 1989-11-09 00:00:00 | 2201.7
 |  |  |  |  |  | 1989-11-08 00:00:00 | 2203.8
 |  |  |  |  |  | 1989-11-07 00:00:00 | 2178.2
 |  |  |  |  |  | 1989-11-06 00:00:00 | 2169.6
 |  |  |  |  |  | 1989-11-03 00:00:00 | 2173.1
 |  |  |  |  |  | 1989-11-02 00:00:00 | 2154.1
 |  |  |  |  |  | 1989-11-01 00:00:00 | 2160.1
 |  |  |  |  |  | 1989-10-31 00:00:00 | 2142.6
 |  |  |  |  |  | 1989-10-30 00:00:00 | 2112.2
 |  |  |  |  |  | 1989-10-27 00:00:00 | 2082.1
 |  |  |  |  |  | 1989-10-26 00:00:00 | 2129.4
 |  |  |  |  |  | 1989-10-25 00:00:00 | 2161.9
 |  |  |  |  |  | 1989-10-24 00:00:00 | 2149.3
 |  |  |  |  |  | 1989-10-23 00:00:00 | 2189.7
 |  |  |  |  |  | 1989-10-20 00:00:00 | 2179.1
 |  |  |  |  |  | 1989-10-19 00:00:00 | 2189.3
 |  |  |  |  |  | 1989-10-18 00:00:00 | 2170.1
 |  |  |  |  |  | 1989-10-17 00:00:00 | 2135.5
 |  |  |  |  |  | 1989-10-16 00:00:00 | 2146.5
 |  |  |  |  |  | 1989-10-13 00:00:00 | 2233.9
 |  |  |  |  |  | 1989-10-12 00:00:00 | 2237.9
 |  |  |  |  |  | 1989-10-11 00:00:00 | 2218.8
 |  |  |  |  |  | 1989-10-10 00:00:00 | 2218.8
 |  |  |  |  |  | 1989-10-09 00:00:00 | 2247
 |  |  |  |  |  | 1989-10-06 00:00:00 | 2277.5
 |  |  |  |  |  | 1989-10-05 00:00:00 | 2281.6
 |  |  |  |  |  | 1989-10-04 00:00:00 | 2312.1
 |  |  |  |  |  | 1989-10-03 00:00:00 | 2318.6
 |  |  |  |  |  | 1989-10-02 00:00:00 | 2289.2
 |  |  |  |  |  | 1989-09-29 00:00:00 | 2299.4
 |  |  |  |  |  | 1989-09-28 00:00:00 | 2291.7
 |  |  |  |  |  | 1989-09-27 00:00:00 | 2331.2
 |  |  |  |  |  | 1989-09-26 00:00:00 | 2336.1
 |  |  |  |  |  | 1989-09-25 00:00:00 | 2359.6
 |  |  |  |  |  | 1989-09-22 00:00:00 | 2370.2
 |  |  |  |  |  | 1989-09-21 00:00:00 | 2380.9
 |  |  |  |  |  | 1989-09-20 00:00:00 | 2369.8
 |  |  |  |  |  | 1989-09-19 00:00:00 | 2361.5
 |  |  |  |  |  | 1989-09-18 00:00:00 | 2373.8
 |  |  |  |  |  | 1989-09-15 00:00:00 | 2366.5
 |  |  |  |  |  | 1989-09-14 00:00:00 | 2382
 |  |  |  |  |  | 1989-09-13 00:00:00 | 2401.5
 |  |  |  |  |  | 1989-09-12 00:00:00 | 2397.6
 |  |  |  |  |  | 1989-09-11 00:00:00 | 2400.6
 |  |  |  |  |  | 1989-09-08 00:00:00 | 2423.9
 |  |  |  |  |  | 1989-09-07 00:00:00 | 2415.9
 |  |  |  |  |  | 1989-09-06 00:00:00 | 2390.8
 |  |  |  |  |  | 1989-09-05 00:00:00 | 2426
 |  |  |  |  |  | 1989-09-04 00:00:00 | 2419.2
 |  |  |  |  |  | 1989-09-01 00:00:00 | 2407.5
 |  |  |  |  |  | 1989-08-31 00:00:00 | 2387.9
 |  |  |  |  |  | 1989-08-30 00:00:00 | 2381.3
 |  |  |  |  |  | 1989-08-29 00:00:00 | 2380.8
 |  |  |  |  |  | 1989-08-25 00:00:00 | 2397.4
 |  |  |  |  |  | 1989-08-24 00:00:00 | 2393.1
 |  |  |  |  |  | 1989-08-23 00:00:00 | 2382.4
 |  |  |  |  |  | 1989-08-22 00:00:00 | 2370.8
 |  |  |  |  |  | 1989-08-21 00:00:00 | 2374.7
 |  |  |  |  |  | 1989-08-18 00:00:00 | 2375.1
 |  |  |  |  |  | 1989-08-17 00:00:00 | 2360
 |  |  |  |  |  | 1989-08-16 00:00:00 | 2345.8
 |  |  |  |  |  | 1989-08-15 00:00:00 | 2326.2
 |  |  |  |  |  | 1989-08-14 00:00:00 | 2325.9
 |  |  |  |  |  | 1989-08-11 00:00:00 | 2354.2
 |  |  |  |  |  | 1989-08-10 00:00:00 | 2347.3
 |  |  |  |  |  | 1989-08-09 00:00:00 | 2360.4
 |  |  |  |  |  | 1989-08-08 00:00:00 | 2348.1
 |  |  |  |  |  | 1989-08-07 00:00:00 | 2341.5
 |  |  |  |  |  | 1989-08-04 00:00:00 | 2327.5
 |  |  |  |  |  | 1989-08-03 00:00:00 | 2306.3
 |  |  |  |  |  | 1989-08-02 00:00:00 | 2307.8
 |  |  |  |  |  | 1989-08-01 00:00:00 | 2292.3
 |  |  |  |  |  | 1989-07-31 00:00:00 | 2297
 |  |  |  |  |  | 1989-07-28 00:00:00 | 2306
 |  |  |  |  |  | 1989-07-27 00:00:00 | 2283.7
 |  |  |  |  |  | 1989-07-26 00:00:00 | 2264.5
 |  |  |  |  |  | 1989-07-25 00:00:00 | 2269.4
 |  |  |  |  |  | 1989-07-24 00:00:00 | 2259.1
 |  |  |  |  |  | 1989-07-21 00:00:00 | 2283
 |  |  |  |  |  | 1989-07-20 00:00:00 | 2292.3
 |  |  |  |  |  | 1989-07-19 00:00:00 | 2292.5
 |  |  |  |  |  | 1989-07-18 00:00:00 | 2273.1
 |  |  |  |  |  | 1989-07-17 00:00:00 | 2274.9
 |  |  |  |  |  | 1989-07-14 00:00:00 | 2273.7
 |  |  |  |  |  | 1989-07-13 00:00:00 | 2258
 |  |  |  |  |  | 1989-07-12 00:00:00 | 2256.7
 |  |  |  |  |  | 1989-07-11 00:00:00 | 2250.9
 |  |  |  |  |  | 1989-07-10 00:00:00 | 2195.2
 |  |  |  |  |  | 1989-07-07 00:00:00 | 2189.1
 |  |  |  |  |  | 1989-07-06 00:00:00 | 2161.2
 |  |  |  |  |  | 1989-07-05 00:00:00 | 2162.9
 |  |  |  |  |  | 1989-07-04 00:00:00 | 2174.4
 |  |  |  |  |  | 1989-07-03 00:00:00 | 2165.6
 |  |  |  |  |  | 1989-06-30 00:00:00 | 2151
 |  |  |  |  |  | 1989-06-29 00:00:00 | 2182
 |  |  |  |  |  | 1989-06-28 00:00:00 | 2209.4
 |  |  |  |  |  | 1989-06-27 00:00:00 | 2206.4
 |  |  |  |  |  | 1989-06-26 00:00:00 | 2179.6
 |  |  |  |  |  | 1989-06-23 00:00:00 | 2167.5
 |  |  |  |  |  | 1989-06-22 00:00:00 | 2180
 |  |  |  |  |  | 1989-06-21 00:00:00 | 2172.2
 |  |  |  |  |  | 1989-06-20 00:00:00 | 2164.8
 |  |  |  |  |  | 1989-06-19 00:00:00 | 2154.7
 |  |  |  |  |  | 1989-06-16 00:00:00 | 2143.9
 |  |  |  |  |  | 1989-06-15 00:00:00 | 2129.6
 |  |  |  |  |  | 1989-06-14 00:00:00 | 2133.6
 |  |  |  |  |  | 1989-06-13 00:00:00 | 2123
 |  |  |  |  |  | 1989-06-12 00:00:00 | 2138.3
 |  |  |  |  |  | 1989-06-09 00:00:00 | 2142.1
 |  |  |  |  |  | 1989-06-08 00:00:00 | 2143.2
 |  |  |  |  |  | 1989-06-07 00:00:00 | 2117.9
 |  |  |  |  |  | 1989-06-06 00:00:00 | 2107.4
 |  |  |  |  |  | 1989-06-05 00:00:00 | 2088.5
 |  |  |  |  |  | 1989-06-02 00:00:00 | 2102.6
 |  |  |  |  |  | 1989-06-01 00:00:00 | 2103.4
 |  |  |  |  |  | 1989-05-31 00:00:00 | 2114.4
 |  |  |  |  |  | 1989-05-30 00:00:00 | 2130
 |  |  |  |  |  | 1989-05-26 00:00:00 | 2140.3
 |  |  |  |  |  | 1989-05-25 00:00:00 | 2136.6
 |  |  |  |  |  | 1989-05-24 00:00:00 | 2132.7
 |  |  |  |  |  | 1989-05-23 00:00:00 | 2151.6
 |  |  |  |  |  | 1989-05-22 00:00:00 | 2169
 |  |  |  |  |  | 1989-05-19 00:00:00 | 2204.7
 |  |  |  |  |  | 1989-05-18 00:00:00 | 2177.3
 |  |  |  |  |  | 1989-05-17 00:00:00 | 2155.8
 |  |  |  |  |  | 1989-05-16 00:00:00 | 2136.7
 |  |  |  |  |  | 1989-05-15 00:00:00 | 2149.9
 |  |  |  |  |  | 1989-05-12 00:00:00 | 2135.7
 |  |  |  |  |  | 1989-05-11 00:00:00 | 2110.6
 |  |  |  |  |  | 1989-05-10 00:00:00 | 2117
 |  |  |  |  |  | 1989-05-09 00:00:00 | 2125.4
 |  |  |  |  |  | 1989-05-08 00:00:00 | 2119.6
 |  |  |  |  |  | 1989-05-05 00:00:00 | 2132.8
 |  |  |  |  |  | 1989-05-04 00:00:00 | 2119
 |  |  |  |  |  | 1989-05-03 00:00:00 | 2105.7
 |  |  |  |  |  | 1989-05-02 00:00:00 | 2103.1
 |  |  |  |  |  | 1989-04-28 00:00:00 | 2118
 |  |  |  |  |  | 1989-04-27 00:00:00 | 2115.7
 |  |  |  |  |  | 1989-04-26 00:00:00 | 2093.4
 |  |  |  |  |  | 1989-04-25 00:00:00 | 2071.2
 |  |  |  |  |  | 1989-04-24 00:00:00 | 2062
 |  |  |  |  |  | 1989-04-21 00:00:00 | 2061
 |  |  |  |  |  | 1989-04-20 00:00:00 | 2064.4
 |  |  |  |  |  | 1989-04-19 00:00:00 | 2087
 |  |  |  |  |  | 1989-04-18 00:00:00 | 2074.4
 |  |  |  |  |  | 1989-04-17 00:00:00 | 2054.7
 |  |  |  |  |  | 1989-04-14 00:00:00 | 2053.6
 |  |  |  |  |  | 1989-04-13 00:00:00 | 2028.7
 |  |  |  |  |  | 1989-04-12 00:00:00 | 2033
 |  |  |  |  |  | 1989-04-11 00:00:00 | 2031.3
 |  |  |  |  |  | 1989-04-10 00:00:00 | 2025
 |  |  |  |  |  | 1989-04-07 00:00:00 | 2045.7
 |  |  |  |  |  | 1989-04-06 00:00:00 | 2052.5
 |  |  |  |  |  | 1989-04-05 00:00:00 | 2078.2
 |  |  |  |  |  | 1989-04-04 00:00:00 | 2082.8
 |  |  |  |  |  | 1989-04-03 00:00:00 | 2079.6
 |  |  |  |  |  | 1989-03-31 00:00:00 | 2075
 |  |  |  |  |  | 1989-03-30 00:00:00 | 2049.4
 |  |  |  |  |  | 1989-03-29 00:00:00 | 2071.7
 |  |  |  |  |  | 1989-03-28 00:00:00 | 2070.5
 |  |  |  |  |  | 1989-03-23 00:00:00 | 2057
 |  |  |  |  |  | 1989-03-22 00:00:00 | 2048.6
 |  |  |  |  |  | 1989-03-21 00:00:00 | 2072.2
 |  |  |  |  |  | 1989-03-20 00:00:00 | 2053.6
 |  |  |  |  |  | 1989-03-17 00:00:00 | 2073.1
 |  |  |  |  |  | 1989-03-16 00:00:00 | 2112.6
 |  |  |  |  |  | 1989-03-15 00:00:00 | 2121.2
 |  |  |  |  |  | 1989-03-14 00:00:00 | 2125.7
 |  |  |  |  |  | 1989-03-13 00:00:00 | 2103
 |  |  |  |  |  | 1989-03-10 00:00:00 | 2085.2
 |  |  |  |  |  | 1989-03-09 00:00:00 | 2075.9
 |  |  |  |  |  | 1989-03-08 00:00:00 | 2083.3
 |  |  |  |  |  | 1989-03-07 00:00:00 | 2083.5
 |  |  |  |  |  | 1989-03-06 00:00:00 | 2072.8
 |  |  |  |  |  | 1989-03-03 00:00:00 | 2059.2
 |  |  |  |  |  | 1989-03-02 00:00:00 | 2039.7
 |  |  |  |  |  | 1989-03-01 00:00:00 | 2021.3
 |  |  |  |  |  | 1989-02-28 00:00:00 | 2002.4
 |  |  |  |  |  | 1989-02-27 00:00:00 | 1996.7
 |  |  |  |  |  | 1989-02-24 00:00:00 | 2019.5
 |  |  |  |  |  | 1989-02-23 00:00:00 | 2016.6
 |  |  |  |  |  | 1989-02-22 00:00:00 | 2033.7
 |  |  |  |  |  | 1989-02-21 00:00:00 | 2061
 |  |  |  |  |  | 1989-02-20 00:00:00 | 2065.8
 |  |  |  |  |  | 1989-02-17 00:00:00 | 2042.9
 |  |  |  |  |  | 1989-02-16 00:00:00 | 2033.8
 |  |  |  |  |  | 1989-02-15 00:00:00 | 2047.5
 |  |  |  |  |  | 1989-02-14 00:00:00 | 2049.1
 |  |  |  |  |  | 1989-02-13 00:00:00 | 2032.7
 |  |  |  |  |  | 1989-02-10 00:00:00 | 2056.1
 |  |  |  |  |  | 1989-02-09 00:00:00 | 2079.1
 |  |  |  |  |  | 1989-02-08 00:00:00 | 2096.2
 |  |  |  |  |  | 1989-02-07 00:00:00 | 2072.8
 |  |  |  |  |  | 1989-02-06 00:00:00 | 2044.3
 |  |  |  |  |  | 1989-02-03 00:00:00 | 2069.9
 |  |  |  |  |  | 1989-02-02 00:00:00 | 2043.5
 |  |  |  |  |  | 1989-02-01 00:00:00 | 2039.7
 |  |  |  |  |  | 1989-01-31 00:00:00 | 2052.1
 |  |  |  |  |  | 1989-01-30 00:00:00 | 2042.9
 |  |  |  |  |  | 1989-01-27 00:00:00 | 2005.9
 |  |  |  |  |  | 1989-01-26 00:00:00 | 1959.8
 |  |  |  |  |  | 1989-01-25 00:00:00 | 1939
 |  |  |  |  |  | 1989-01-24 00:00:00 | 1941.1
 |  |  |  |  |  | 1989-01-23 00:00:00 | 1924.7
 |  |  |  |  |  | 1989-01-20 00:00:00 | 1917.5
 |  |  |  |  |  | 1989-01-19 00:00:00 | 1910.8
 |  |  |  |  |  | 1989-01-18 00:00:00 | 1892.1
 |  |  |  |  |  | 1989-01-17 00:00:00 | 1867.7
 |  |  |  |  |  | 1989-01-16 00:00:00 | 1871.8
 |  |  |  |  |  | 1989-01-13 00:00:00 | 1862.1
 |  |  |  |  |  | 1989-01-12 00:00:00 | 1850.9
 |  |  |  |  |  | 1989-01-11 00:00:00 | 1834.1
 |  |  |  |  |  | 1989-01-10 00:00:00 | 1836
 |  |  |  |  |  | 1989-01-09 00:00:00 | 1831.5
 |  |  |  |  |  | 1989-01-06 00:00:00 | 1811.3
 |  |  |  |  |  | 1989-01-05 00:00:00 | 1799.5
 |  |  |  |  |  | 1989-01-04 00:00:00 | 1793
 |  |  |  |  |  | 1989-01-03 00:00:00 | 1782.8
 |  |  |  |  |  | 1988-12-30 00:00:00 | 1793.1
 |  |  |  |  |  | 1988-12-29 00:00:00 | 1803.4
 |  |  |  |  |  | 1988-12-28 00:00:00 | 1787.7
 |  |  |  |  |  | 1988-12-23 00:00:00 | 1774
 |  |  |  |  |  | 1988-12-22 00:00:00 | 1768.7
 |  |  |  |  |  | 1988-12-21 00:00:00 | 1772.6
 |  |  |  |  |  | 1988-12-20 00:00:00 | 1777.4
 |  |  |  |  |  | 1988-12-19 00:00:00 | 1770.5
 |  |  |  |  |  | 1988-12-16 00:00:00 | 1773.9
 |  |  |  |  |  | 1988-12-15 00:00:00 | 1763.2
 |  |  |  |  |  | 1988-12-14 00:00:00 | 1756.1
 |  |  |  |  |  | 1988-12-13 00:00:00 | 1752.6
 |  |  |  |  |  | 1988-12-12 00:00:00 | 1747.9
 |  |  |  |  |  | 1988-12-09 00:00:00 | 1750.7
 |  |  |  |  |  | 1988-12-08 00:00:00 | 1757.9
 |  |  |  |  |  | 1988-12-07 00:00:00 | 1771.7
 |  |  |  |  |  | 1988-12-06 00:00:00 | 1767.4
 |  |  |  |  |  | 1988-12-05 00:00:00 | 1761.6
 |  |  |  |  |  | 1988-12-02 00:00:00 | 1765
 |  |  |  |  |  | 1988-12-01 00:00:00 | 1778.7
 |  |  |  |  |  | 1988-11-30 00:00:00 | 1792.4
 |  |  |  |  |  | 1988-11-29 00:00:00 | 1786.9
 |  |  |  |  |  | 1988-11-28 00:00:00 | 1781.5
 |  |  |  |  |  | 1988-11-25 00:00:00 | 1794.7
 |  |  |  |  |  | 1988-11-24 00:00:00 | 1833
 |  |  |  |  |  | 1988-11-23 00:00:00 | 1837.1
 |  |  |  |  |  | 1988-11-22 00:00:00 | 1821.3
 |  |  |  |  |  | 1988-11-21 00:00:00 | 1811.1
 |  |  |  |  |  | 1988-11-18 00:00:00 | 1823.4
 |  |  |  |  |  | 1988-11-17 00:00:00 | 1823.6
 |  |  |  |  |  | 1988-11-16 00:00:00 | 1807.3
 |  |  |  |  |  | 1988-11-15 00:00:00 | 1802.3
 |  |  |  |  |  | 1988-11-14 00:00:00 | 1794.3
 |  |  |  |  |  | 1988-11-11 00:00:00 | 1802.7
 |  |  |  |  |  | 1988-11-10 00:00:00 | 1826.2
 |  |  |  |  |  | 1988-11-09 00:00:00 | 1825.7
 |  |  |  |  |  | 1988-11-08 00:00:00 | 1840.6
 |  |  |  |  |  | 1988-11-07 00:00:00 | 1819.7
 |  |  |  |  |  | 1988-11-04 00:00:00 | 1834.3
 |  |  |  |  |  | 1988-11-03 00:00:00 | 1837.6
 |  |  |  |  |  | 1988-11-02 00:00:00 | 1843.2
 |  |  |  |  |  | 1988-11-01 00:00:00 | 1857.8
 |  |  |  |  |  | 1988-10-31 00:00:00 | 1852.4
 |  |  |  |  |  | 1988-10-28 00:00:00 | 1858.4
 |  |  |  |  |  | 1988-10-27 00:00:00 | 1852.1
 |  |  |  |  |  | 1988-10-26 00:00:00 | 1850.7
 |  |  |  |  |  | 1988-10-25 00:00:00 | 1847.8
 |  |  |  |  |  | 1988-10-24 00:00:00 | 1848.4
 |  |  |  |  |  | 1988-10-21 00:00:00 | 1859.3
 |  |  |  |  |  | 1988-10-20 00:00:00 | 1864.3
 |  |  |  |  |  | 1988-10-19 00:00:00 | 1862.5
 |  |  |  |  |  | 1988-10-18 00:00:00 | 1857
 |  |  |  |  |  | 1988-10-17 00:00:00 | 1860
 |  |  |  |  |  | 1988-10-14 00:00:00 | 1840.6
 |  |  |  |  |  | 1988-10-13 00:00:00 | 1830.7
 |  |  |  |  |  | 1988-10-12 00:00:00 | 1814.3
 |  |  |  |  |  | 1988-10-11 00:00:00 | 1838.3
 |  |  |  |  |  | 1988-10-10 00:00:00 | 1844.1
 |  |  |  |  |  | 1988-10-07 00:00:00 | 1844.7
 |  |  |  |  |  | 1988-10-06 00:00:00 | 1838.9
 |  |  |  |  |  | 1988-10-05 00:00:00 | 1826.3
 |  |  |  |  |  | 1988-10-04 00:00:00 | 1807.3
 |  |  |  |  |  | 1988-10-03 00:00:00 | 1802.6
 |  |  |  |  |  | 1988-09-30 00:00:00 | 1826.5
 |  |  |  |  |  | 1988-09-29 00:00:00 | 1829
 |  |  |  |  |  | 1988-09-28 00:00:00 | 1812.5
 |  |  |  |  |  | 1988-09-27 00:00:00 | 1808
 |  |  |  |  |  | 1988-09-26 00:00:00 | 1792.7
 |  |  |  |  |  | 1988-09-23 00:00:00 | 1792.4
 |  |  |  |  |  | 1988-09-22 00:00:00 | 1788.7
 |  |  |  |  |  | 1988-09-21 00:00:00 | 1796.8
 |  |  |  |  |  | 1988-09-20 00:00:00 | 1772.1
 |  |  |  |  |  | 1988-09-19 00:00:00 | 1759.9
 |  |  |  |  |  | 1988-09-16 00:00:00 | 1766.7
 |  |  |  |  |  | 1988-09-15 00:00:00 | 1769.3
 |  |  |  |  |  | 1988-09-14 00:00:00 | 1765.1
 |  |  |  |  |  | 1988-09-13 00:00:00 | 1756.3
 |  |  |  |  |  | 1988-09-12 00:00:00 | 1744.6
 |  |  |  |  |  | 1988-09-09 00:00:00 | 1738.4
 |  |  |  |  |  | 1988-09-08 00:00:00 | 1739.8
 |  |  |  |  |  | 1988-09-07 00:00:00 | 1756.1
 |  |  |  |  |  | 1988-09-06 00:00:00 | 1768
 |  |  |  |  |  | 1988-09-05 00:00:00 | 1764.5
 |  |  |  |  |  | 1988-09-02 00:00:00 | 1746.9
 |  |  |  |  |  | 1988-09-01 00:00:00 | 1730.5
 |  |  |  |  |  | 1988-08-31 00:00:00 | 1753.6
 |  |  |  |  |  | 1988-08-30 00:00:00 | 1754.8
 |  |  |  |  |  | 1988-08-26 00:00:00 | 1770.7
 |  |  |  |  |  | 1988-08-25 00:00:00 | 1780.2
 |  |  |  |  |  | 1988-08-24 00:00:00 | 1819.2
 |  |  |  |  |  | 1988-08-23 00:00:00 | 1817.9
 |  |  |  |  |  | 1988-08-22 00:00:00 | 1832.3
 |  |  |  |  |  | 1988-08-19 00:00:00 | 1844.3
 |  |  |  |  |  | 1988-08-18 00:00:00 | 1833.9
 |  |  |  |  |  | 1988-08-17 00:00:00 | 1830.9
 |  |  |  |  |  | 1988-08-16 00:00:00 | 1825.3
 |  |  |  |  |  | 1988-08-15 00:00:00 | 1816.8
 |  |  |  |  |  | 1988-08-12 00:00:00 | 1843.4
 |  |  |  |  |  | 1988-08-11 00:00:00 | 1835.2
 |  |  |  |  |  | 1988-08-10 00:00:00 | 1839.9
 |  |  |  |  |  | 1988-08-09 00:00:00 | 1862.6
 |  |  |  |  |  | 1988-08-08 00:00:00 | 1876
 |  |  |  |  |  | 1988-08-05 00:00:00 | 1875.9
 |  |  |  |  |  | 1988-08-04 00:00:00 | 1869.7
 |  |  |  |  |  | 1988-08-03 00:00:00 | 1865.1
 |  |  |  |  |  | 1988-08-02 00:00:00 | 1855.5
 |  |  |  |  |  | 1988-08-01 00:00:00 | 1862.2
 |  |  |  |  |  | 1988-07-29 00:00:00 | 1853.6
 |  |  |  |  |  | 1988-07-28 00:00:00 | 1841.3
 |  |  |  |  |  | 1988-07-27 00:00:00 | 1840.8
 |  |  |  |  |  | 1988-07-26 00:00:00 | 1837.7
 |  |  |  |  |  | 1988-07-25 00:00:00 | 1838.5
 |  |  |  |  |  | 1988-07-22 00:00:00 | 1844.8
 |  |  |  |  |  | 1988-07-21 00:00:00 | 1864.4
 |  |  |  |  |  | 1988-07-20 00:00:00 | 1867.2
 |  |  |  |  |  | 1988-07-19 00:00:00 | 1844.8
 |  |  |  |  |  | 1988-07-18 00:00:00 | 1849.3
 |  |  |  |  |  | 1988-07-15 00:00:00 | 1861.5
 |  |  |  |  |  | 1988-07-14 00:00:00 | 1863.3
 |  |  |  |  |  | 1988-07-13 00:00:00 | 1871.3
 |  |  |  |  |  | 1988-07-12 00:00:00 | 1858.5
 |  |  |  |  |  | 1988-07-11 00:00:00 | 1876.8
 |  |  |  |  |  | 1988-07-08 00:00:00 | 1877.2
 |  |  |  |  |  | 1988-07-07 00:00:00 | 1855.5
 |  |  |  |  |  | 1988-07-06 00:00:00 | 1870
 |  |  |  |  |  | 1988-07-05 00:00:00 | 1854.8
 |  |  |  |  |  | 1988-07-04 00:00:00 | 1848
 |  |  |  |  |  | 1988-07-01 00:00:00 | 1858.2
 |  |  |  |  |  | 1988-06-30 00:00:00 | 1857.6
 |  |  |  |  |  | 1988-06-29 00:00:00 | 1855.1
 |  |  |  |  |  | 1988-06-28 00:00:00 | 1856.9
 |  |  |  |  |  | 1988-06-27 00:00:00 | 1841.5
 |  |  |  |  |  | 1988-06-24 00:00:00 | 1871.3
 |  |  |  |  |  | 1988-06-23 00:00:00 | 1878.9
 |  |  |  |  |  | 1988-06-22 00:00:00 | 1879.3
 |  |  |  |  |  | 1988-06-21 00:00:00 | 1860.1
 |  |  |  |  |  | 1988-06-20 00:00:00 | 1844
 |  |  |  |  |  | 1988-06-17 00:00:00 | 1850.1
 |  |  |  |  |  | 1988-06-16 00:00:00 | 1861.9
 |  |  |  |  |  | 1988-06-15 00:00:00 | 1869.3
 |  |  |  |  |  | 1988-06-14 00:00:00 | 1866.2
 |  |  |  |  |  | 1988-06-13 00:00:00 | 1838.8
 |  |  |  |  |  | 1988-06-10 00:00:00 | 1849.8
 |  |  |  |  |  | 1988-06-09 00:00:00 | 1841.5
 |  |  |  |  |  | 1988-06-08 00:00:00 | 1828.2
 |  |  |  |  |  | 1988-06-07 00:00:00 | 1820.2
 |  |  |  |  |  | 1988-06-06 00:00:00 | 1832.7
 |  |  |  |  |  | 1988-06-03 00:00:00 | 1819.2
 |  |  |  |  |  | 1988-06-02 00:00:00 | 1810.3
 |  |  |  |  |  | 1988-06-01 00:00:00 | 1805.7
 |  |  |  |  |  | 1988-05-31 00:00:00 | 1784.4
 |  |  |  |  |  | 1988-05-27 00:00:00 | 1783.7
 |  |  |  |  |  | 1988-05-26 00:00:00 | 1785.3
 |  |  |  |  |  | 1988-05-25 00:00:00 | 1787.9
 |  |  |  |  |  | 1988-05-24 00:00:00 | 1782.9
 |  |  |  |  |  | 1988-05-23 00:00:00 | 1761.3
 |  |  |  |  |  | 1988-05-20 00:00:00 | 1770.2
 |  |  |  |  |  | 1988-05-19 00:00:00 | 1760.6
 |  |  |  |  |  | 1988-05-18 00:00:00 | 1777.6
 |  |  |  |  |  | 1988-05-17 00:00:00 | 1789.2
 |  |  |  |  |  | 1988-05-16 00:00:00 | 1776.6
 |  |  |  |  |  | 1988-05-13 00:00:00 | 1781.8
 |  |  |  |  |  | 1988-05-12 00:00:00 | 1772.3
 |  |  |  |  |  | 1988-05-11 00:00:00 | 1756.8
 |  |  |  |  |  | 1988-05-10 00:00:00 | 1792.6
 |  |  |  |  |  | 1988-05-09 00:00:00 | 1794.9
 |  |  |  |  |  | 1988-05-06 00:00:00 | 1801.1
 |  |  |  |  |  | 1988-05-05 00:00:00 | 1789.5
 |  |  |  |  |  | 1988-05-04 00:00:00 | 1794.7
 |  |  |  |  |  | 1988-05-03 00:00:00 | 1807.2
 |  |  |  |  |  | 1988-04-29 00:00:00 | 1802.2
 |  |  |  |  |  | 1988-04-28 00:00:00 | 1804.4
 |  |  |  |  |  | 1988-04-27 00:00:00 | 1806.7
 |  |  |  |  |  | 1988-04-26 00:00:00 | 1800.8
 |  |  |  |  |  | 1988-04-25 00:00:00 | 1777.6
 |  |  |  |  |  | 1988-04-22 00:00:00 | 1771.6
 |  |  |  |  |  | 1988-04-21 00:00:00 | 1791.9
 |  |  |  |  |  | 1988-04-20 00:00:00 | 1786.8
 |  |  |  |  |  | 1988-04-19 00:00:00 | 1798.9
 |  |  |  |  |  | 1988-04-18 00:00:00 | 1787.8
 |  |  |  |  |  | 1988-04-15 00:00:00 | 1778.6
 |  |  |  |  |  | 1988-04-14 00:00:00 | 1787.2
 |  |  |  |  |  | 1988-04-13 00:00:00 | 1810.4
 |  |  |  |  |  | 1988-04-12 00:00:00 | 1805.3
 |  |  |  |  |  | 1988-04-11 00:00:00 | 1810.5
 |  |  |  |  |  | 1988-04-08 00:00:00 | 1779.7
 |  |  |  |  |  | 1988-04-07 00:00:00 | 1761
 |  |  |  |  |  | 1988-04-06 00:00:00 | 1745
 |  |  |  |  |  | 1988-04-05 00:00:00 | 1737.6
 |  |  |  |  |  | 1988-03-31 00:00:00 | 1742.5
 |  |  |  |  |  | 1988-03-30 00:00:00 | 1756.9
 |  |  |  |  |  | 1988-03-29 00:00:00 | 1765.1
 |  |  |  |  |  | 1988-03-28 00:00:00 | 1746.5
 |  |  |  |  |  | 1988-03-25 00:00:00 | 1767.9
 |  |  |  |  |  | 1988-03-24 00:00:00 | 1782.7
 |  |  |  |  |  | 1988-03-23 00:00:00 | 1832.2
 |  |  |  |  |  | 1988-03-22 00:00:00 | 1835.4
 |  |  |  |  |  | 1988-03-21 00:00:00 | 1841.1
 |  |  |  |  |  | 1988-03-18 00:00:00 | 1855.5
 |  |  |  |  |  | 1988-03-17 00:00:00 | 1828.1
 |  |  |  |  |  | 1988-03-16 00:00:00 | 1825.7
 |  |  |  |  |  | 1988-03-15 00:00:00 | 1839.9
 |  |  |  |  |  | 1988-03-14 00:00:00 | 1819.5
 |  |  |  |  |  | 1988-03-11 00:00:00 | 1811.6
 |  |  |  |  |  | 1988-03-10 00:00:00 | 1834.6
 |  |  |  |  |  | 1988-03-09 00:00:00 | 1815.3
 |  |  |  |  |  | 1988-03-08 00:00:00 | 1815
 |  |  |  |  |  | 1988-03-07 00:00:00 | 1818.2
 |  |  |  |  |  | 1988-03-04 00:00:00 | 1834.5
 |  |  |  |  |  | 1988-03-03 00:00:00 | 1813.3
 |  |  |  |  |  | 1988-03-02 00:00:00 | 1808.7
 |  |  |  |  |  | 1988-03-01 00:00:00 | 1781.9
 |  |  |  |  |  | 1988-02-29 00:00:00 | 1768.8
 |  |  |  |  |  | 1988-02-26 00:00:00 | 1766.5
 |  |  |  |  |  | 1988-02-25 00:00:00 | 1782.4
 |  |  |  |  |  | 1988-02-24 00:00:00 | 1760.1
 |  |  |  |  |  | 1988-02-23 00:00:00 | 1757.9
 |  |  |  |  |  | 1988-02-22 00:00:00 | 1747.2
 |  |  |  |  |  | 1988-02-19 00:00:00 | 1729.8
 |  |  |  |  |  | 1988-02-18 00:00:00 | 1736.1
 |  |  |  |  |  | 1988-02-17 00:00:00 | 1748.1
 |  |  |  |  |  | 1988-02-16 00:00:00 | 1734.6
 |  |  |  |  |  | 1988-02-15 00:00:00 | 1739.2
 |  |  |  |  |  | 1988-02-12 00:00:00 | 1734
 |  |  |  |  |  | 1988-02-11 00:00:00 | 1729.8
 |  |  |  |  |  | 1988-02-10 00:00:00 | 1718.5
 |  |  |  |  |  | 1988-02-09 00:00:00 | 1707.2
 |  |  |  |  |  | 1988-02-08 00:00:00 | 1694.5
 |  |  |  |  |  | 1988-02-05 00:00:00 | 1737.8
 |  |  |  |  |  | 1988-02-04 00:00:00 | 1766.9
 |  |  |  |  |  | 1988-02-03 00:00:00 | 1766.3
 |  |  |  |  |  | 1988-02-02 00:00:00 | 1774.4
 |  |  |  |  |  | 1988-02-01 00:00:00 | 1776.9
 |  |  |  |  |  | 1988-01-29 00:00:00 | 1790.8
 |  |  |  |  |  | 1988-01-28 00:00:00 | 1783.9
 |  |  |  |  |  | 1988-01-27 00:00:00 | 1765.2
 |  |  |  |  |  | 1988-01-26 00:00:00 | 1767.3
 |  |  |  |  |  | 1988-01-25 00:00:00 | 1762.2
 |  |  |  |  |  | 1988-01-22 00:00:00 | 1770.9
 |  |  |  |  |  | 1988-01-21 00:00:00 | 1747.2
 |  |  |  |  |  | 1988-01-20 00:00:00 | 1752.8
 |  |  |  |  |  | 1988-01-19 00:00:00 | 1768
 |  |  |  |  |  | 1988-01-18 00:00:00 | 1790
 |  |  |  |  |  | 1988-01-15 00:00:00 | 1786.7
 |  |  |  |  |  | 1988-01-14 00:00:00 | 1743.4
 |  |  |  |  |  | 1988-01-13 00:00:00 | 1733.4
 |  |  |  |  |  | 1988-01-12 00:00:00 | 1739.2
 |  |  |  |  |  | 1988-01-11 00:00:00 | 1760.2
 |  |  |  |  |  | 1988-01-08 00:00:00 | 1773.4
 |  |  |  |  |  | 1988-01-07 00:00:00 | 1787.2
 |  |  |  |  |  | 1988-01-06 00:00:00 | 1787.1
 |  |  |  |  |  | 1988-01-05 00:00:00 | 1789.6
 |  |  |  |  |  | 1988-01-04 00:00:00 | 1747.5
 |  |  |  |  |  | 1987-12-31 00:00:00 | 1712.7
 |  |  |  |  |  | 1987-12-30 00:00:00 | 1759.8
 |  |  |  |  |  | 1987-12-29 00:00:00 | 1730.3
 |  |  |  |  |  | 1987-12-24 00:00:00 | 1791.1
 |  |  |  |  |  | 1987-12-23 00:00:00 | 1771.4
 |  |  |  |  |  | 1987-12-22 00:00:00 | 1747.4
 |  |  |  |  |  | 1987-12-21 00:00:00 | 1750.2
 |  |  |  |  |  | 1987-12-18 00:00:00 | 1717
 |  |  |  |  |  | 1987-12-17 00:00:00 | 1706.2
 |  |  |  |  |  | 1987-12-16 00:00:00 | 1689.8
 |  |  |  |  |  | 1987-12-15 00:00:00 | 1670
 |  |  |  |  |  | 1987-12-14 00:00:00 | 1652.6
 |  |  |  |  |  | 1987-12-11 00:00:00 | 1651.6
 |  |  |  |  |  | 1987-12-10 00:00:00 | 1619.6
 |  |  |  |  |  | 1987-12-09 00:00:00 | 1639.3
 |  |  |  |  |  | 1987-12-08 00:00:00 | 1624.4
 |  |  |  |  |  | 1987-12-07 00:00:00 | 1598.4
 |  |  |  |  |  | 1987-12-04 00:00:00 | 1582.8
 |  |  |  |  |  | 1987-12-03 00:00:00 | 1588.4
 |  |  |  |  |  | 1987-12-02 00:00:00 | 1590.3
 |  |  |  |  |  | 1987-12-01 00:00:00 | 1578.5
 |  |  |  |  |  | 1987-11-30 00:00:00 | 1579.9
 |  |  |  |  |  | 1987-11-27 00:00:00 | 1651.6
 |  |  |  |  |  | 1987-11-26 00:00:00 | 1660.7
 |  |  |  |  |  | 1987-11-25 00:00:00 | 1664.1
 |  |  |  |  |  | 1987-11-24 00:00:00 | 1689.1
 |  |  |  |  |  | 1987-11-23 00:00:00 | 1657.7
 |  |  |  |  |  | 1987-11-20 00:00:00 | 1633.4
 |  |  |  |  |  | 1987-11-19 00:00:00 | 1639.1
 |  |  |  |  |  | 1987-11-18 00:00:00 | 1663.7
 |  |  |  |  |  | 1987-11-17 00:00:00 | 1660.1
 |  |  |  |  |  | 1987-11-16 00:00:00 | 1684.7
 |  |  |  |  |  | 1987-11-13 00:00:00 | 1678.3
 |  |  |  |  |  | 1987-11-12 00:00:00 | 1702.5
 |  |  |  |  |  | 1987-11-11 00:00:00 | 1639.3
 |  |  |  |  |  | 1987-11-10 00:00:00 | 1573.5
 |  |  |  |  |  | 1987-11-09 00:00:00 | 1565.2
 |  |  |  |  |  | 1987-11-06 00:00:00 | 1620.8
 |  |  |  |  |  | 1987-11-05 00:00:00 | 1638.8
 |  |  |  |  |  | 1987-11-04 00:00:00 | 1608.1
 |  |  |  |  |  | 1987-11-03 00:00:00 | 1653.9
 |  |  |  |  |  | 1987-11-02 00:00:00 | 1723.7
 |  |  |  |  |  | 1987-10-30 00:00:00 | 1749.8
 |  |  |  |  |  | 1987-10-29 00:00:00 | 1682
 |  |  |  |  |  | 1987-10-28 00:00:00 | 1658.4
 |  |  |  |  |  | 1987-10-27 00:00:00 | 1703.3
 |  |  |  |  |  | 1987-10-26 00:00:00 | 1684.1
 |  |  |  |  |  | 1987-10-23 00:00:00 | 1795.2
 |  |  |  |  |  | 1987-10-22 00:00:00 | 1833.2
 |  |  |  |  |  | 1987-10-21 00:00:00 | 1943.8
 |  |  |  |  |  | 1987-10-20 00:00:00 | 1801.6
 |  |  |  |  |  | 1987-10-19 00:00:00 | 2052.3
 |  |  |  |  |  | 1987-10-16 00:00:00 | 2177.1
 |  |  |  |  |  | 1987-10-15 00:00:00 | 2301.9
 |  |  |  |  |  | 1987-10-14 00:00:00 | 2322.9
 |  |  |  |  |  | 1987-10-13 00:00:00 | 2350.2
 |  |  |  |  |  | 1987-10-12 00:00:00 | 2338.5
 |  |  |  |  |  | 1987-10-09 00:00:00 | 2366.5
 |  |  |  |  |  | 1987-10-08 00:00:00 | 2375.5
 |  |  |  |  |  | 1987-10-07 00:00:00 | 2359.8
 |  |  |  |  |  | 1987-10-06 00:00:00 | 2367.8
 |  |  |  |  |  | 1987-10-05 00:00:00 | 2386
 |  |  |  |  |  | 1987-10-02 00:00:00 | 2382.2
 |  |  |  |  |  | 1987-10-01 00:00:00 | 2373.8
 |  |  |  |  |  | 1987-09-30 00:00:00 | 2366
 |  |  |  |  |  | 1987-09-29 00:00:00 | 2368.3
 |  |  |  |  |  | 1987-09-28 00:00:00 | 2368
 |  |  |  |  |  | 1987-09-25 00:00:00 | 2342.6
 |  |  |  |  |  | 1987-09-24 00:00:00 | 2313.4
 |  |  |  |  |  | 1987-09-23 00:00:00 | 2352.1
 |  |  |  |  |  | 1987-09-22 00:00:00 | 2336.3
 |  |  |  |  |  | 1987-09-21 00:00:00 | 2334
 |  |  |  |  |  | 1987-09-18 00:00:00 | 2328.3
 |  |  |  |  |  | 1987-09-17 00:00:00 | 2304.5
 |  |  |  |  |  | 1987-09-16 00:00:00 | 2279.8
 |  |  |  |  |  | 1987-09-15 00:00:00 | 2267.4
 |  |  |  |  |  | 1987-09-14 00:00:00 | 2271.8
 |  |  |  |  |  | 1987-09-11 00:00:00 | 2261.2
 |  |  |  |  |  | 1987-09-10 00:00:00 | 2253.2
 |  |  |  |  |  | 1987-09-09 00:00:00 | 2249.1
 |  |  |  |  |  | 1987-09-08 00:00:00 | 2275
 |  |  |  |  |  | 1987-09-07 00:00:00 | 2283.5
 |  |  |  |  |  | 1987-09-04 00:00:00 | 2274.9
 |  |  |  |  |  | 1987-09-03 00:00:00 | 2268.1
 |  |  |  |  |  | 1987-09-02 00:00:00 | 2249.5
 |  |  |  |  |  | 1987-09-01 00:00:00 | 2272.8
 |  |  |  |  |  | 1987-08-28 00:00:00 | 2249.7
 |  |  |  |  |  | 1987-08-27 00:00:00 | 2245.8
 |  |  |  |  |  | 1987-08-26 00:00:00 | 2249.6
 |  |  |  |  |  | 1987-08-25 00:00:00 | 2248.2
 |  |  |  |  |  | 1987-08-24 00:00:00 | 2225.1
 |  |  |  |  |  | 1987-08-21 00:00:00 | 2205.8
 |  |  |  |  |  | 1987-08-20 00:00:00 | 2185.2
 |  |  |  |  |  | 1987-08-19 00:00:00 | 2197.6
 |  |  |  |  |  | 1987-08-18 00:00:00 | 2224.8
 |  |  |  |  |  | 1987-08-17 00:00:00 | 2259.6
 |  |  |  |  |  | 1987-08-14 00:00:00 | 2295.4
 |  |  |  |  |  | 1987-08-13 00:00:00 | 2290.1
 |  |  |  |  |  | 1987-08-12 00:00:00 | 2286.1
 |  |  |  |  |  | 1987-08-11 00:00:00 | 2275.4
 |  |  |  |  |  | 1987-08-10 00:00:00 | 2242.2
 |  |  |  |  |  | 1987-08-07 00:00:00 | 2226.2
 |  |  |  |  |  | 1987-08-06 00:00:00 | 2261.5
 |  |  |  |  |  | 1987-08-05 00:00:00 | 2317.4
 |  |  |  |  |  | 1987-08-04 00:00:00 | 2307.8
 |  |  |  |  |  | 1987-08-03 00:00:00 | 2334.3
 |  |  |  |  |  | 1987-07-31 00:00:00 | 2360.9
 |  |  |  |  |  | 1987-07-30 00:00:00 | 2370.5
 |  |  |  |  |  | 1987-07-29 00:00:00 | 2383.1
 |  |  |  |  |  | 1987-07-28 00:00:00 | 2359.9
 |  |  |  |  |  | 1987-07-27 00:00:00 | 2333.9
 |  |  |  |  |  | 1987-07-24 00:00:00 | 2346.9
 |  |  |  |  |  | 1987-07-23 00:00:00 | 2340.2
 |  |  |  |  |  | 1987-07-22 00:00:00 | 2344.5
 |  |  |  |  |  | 1987-07-21 00:00:00 | 2390.5
 |  |  |  |  |  | 1987-07-20 00:00:00 | 2400.7
 |  |  |  |  |  | 1987-07-17 00:00:00 | 2428.7
 |  |  |  |  |  | 1987-07-16 00:00:00 | 2443.4
 |  |  |  |  |  | 1987-07-15 00:00:00 | 2418.7
 |  |  |  |  |  | 1987-07-14 00:00:00 | 2403
 |  |  |  |  |  | 1987-07-13 00:00:00 | 2386.6
 |  |  |  |  |  | 1987-07-10 00:00:00 | 2381.9
 |  |  |  |  |  | 1987-07-09 00:00:00 | 2371
 |  |  |  |  |  | 1987-07-08 00:00:00 | 2356.9
 |  |  |  |  |  | 1987-07-07 00:00:00 | 2365.4
 |  |  |  |  |  | 1987-07-06 00:00:00 | 2352
 |  |  |  |  |  | 1987-07-03 00:00:00 | 2328.1
 |  |  |  |  |  | 1987-07-02 00:00:00 | 2297.4
 |  |  |  |  |  | 1987-07-01 00:00:00 | 2269.8
 |  |  |  |  |  | 1987-06-30 00:00:00 | 2284.1
 |  |  |  |  |  | 1987-06-29 00:00:00 | 2289.3
 |  |  |  |  |  | 1987-06-26 00:00:00 | 2291.3
 |  |  |  |  |  | 1987-06-25 00:00:00 | 2277.2
 |  |  |  |  |  | 1987-06-24 00:00:00 | 2284.1
 |  |  |  |  |  | 1987-06-23 00:00:00 | 2265.4
 |  |  |  |  |  | 1987-06-22 00:00:00 | 2244.7
 |  |  |  |  |  | 1987-06-19 00:00:00 | 2266.1
 |  |  |  |  |  | 1987-06-18 00:00:00 | 2293.2
 |  |  |  |  |  | 1987-06-17 00:00:00 | 2320.4
 |  |  |  |  |  | 1987-06-16 00:00:00 | 2309
 |  |  |  |  |  | 1987-06-15 00:00:00 | 2307.6
 |  |  |  |  |  | 1987-06-12 00:00:00 | 2289.5
 |  |  |  |  |  | 1987-06-11 00:00:00 | 2249.3
 |  |  |  |  |  | 1987-06-10 00:00:00 | 2256.1
 |  |  |  |  |  | 1987-06-09 00:00:00 | 2265.2
 |  |  |  |  |  | 1987-06-08 00:00:00 | 2228.4
 |  |  |  |  |  | 1987-06-05 00:00:00 | 2228.7
 |  |  |  |  |  | 1987-06-04 00:00:00 | 2214.2
 |  |  |  |  |  | 1987-06-03 00:00:00 | 2235.4
 |  |  |  |  |  | 1987-06-02 00:00:00 | 2219.6
 |  |  |  |  |  | 1987-06-01 00:00:00 | 2228.2
 |  |  |  |  |  | 1987-05-29 00:00:00 | 2203
 |  |  |  |  |  | 1987-05-28 00:00:00 | 2157.4
 |  |  |  |  |  | 1987-05-27 00:00:00 | 2145.7
 |  |  |  |  |  | 1987-05-26 00:00:00 | 2153.4
 |  |  |  |  |  | 1987-05-22 00:00:00 | 2167.2
 |  |  |  |  |  | 1987-05-21 00:00:00 | 2153.7
 |  |  |  |  |  | 1987-05-20 00:00:00 | 2174
 |  |  |  |  |  | 1987-05-19 00:00:00 | 2214.3
 |  |  |  |  |  | 1987-05-18 00:00:00 | 2192.1
 |  |  |  |  |  | 1987-05-15 00:00:00 | 2189.7
 |  |  |  |  |  | 1987-05-14 00:00:00 | 2180
 |  |  |  |  |  | 1987-05-13 00:00:00 | 2163.4
 |  |  |  |  |  | 1987-05-12 00:00:00 | 2143.3
 |  |  |  |  |  | 1987-05-11 00:00:00 | 2163.3
 |  |  |  |  |  | 1987-05-08 00:00:00 | 2126.5
 |  |  |  |  |  | 1987-05-07 00:00:00 | 2077.9
 |  |  |  |  |  | 1987-05-06 00:00:00 | 2086.5
 |  |  |  |  |  | 1987-05-05 00:00:00 | 2065.1
 |  |  |  |  |  | 1987-05-01 00:00:00 | 2068.5
 |  |  |  |  |  | 1987-04-30 00:00:00 | 2050.5
 |  |  |  |  |  | 1987-04-29 00:00:00 | 2038.6
 |  |  |  |  |  | 1987-04-28 00:00:00 | 2022.1
 |  |  |  |  |  | 1987-04-27 00:00:00 | 1986.6
 |  |  |  |  |  | 1987-04-24 00:00:00 | 2001.4
 |  |  |  |  |  | 1987-04-23 00:00:00 | 1968.3
 |  |  |  |  |  | 1987-04-22 00:00:00 | 1955.7
 |  |  |  |  |  | 1987-04-21 00:00:00 | 1940.2
 |  |  |  |  |  | 1987-04-16 00:00:00 | 1949.3
 |  |  |  |  |  | 1987-04-15 00:00:00 | 1922.2
 |  |  |  |  |  | 1987-04-14 00:00:00 | 1908.9
 |  |  |  |  |  | 1987-04-13 00:00:00 | 1917.1
 |  |  |  |  |  | 1987-04-10 00:00:00 | 1936.7
 |  |  |  |  |  | 1987-04-09 00:00:00 | 1963.2
 |  |  |  |  |  | 1987-04-08 00:00:00 | 1976.7
 |  |  |  |  |  | 1987-04-07 00:00:00 | 1987.2
 |  |  |  |  |  | 1987-04-06 00:00:00 | 1989.6
 |  |  |  |  |  | 1987-04-03 00:00:00 | 1964.6
 |  |  |  |  |  | 1987-04-02 00:00:00 | 1988
 |  |  |  |  |  | 1987-04-01 00:00:00 | 1973.5
 |  |  |  |  |  | 1987-03-31 00:00:00 | 1997.5
 |  |  |  |  |  | 1987-03-30 00:00:00 | 2002.5
 |  |  |  |  |  | 1987-03-27 00:00:00 | 2048.7
 |  |  |  |  |  | 1987-03-26 00:00:00 | 2037.8
 |  |  |  |  |  | 1987-03-25 00:00:00 | 2042.7
 |  |  |  |  |  | 1987-03-24 00:00:00 | 2056.2
 |  |  |  |  |  | 1987-03-23 00:00:00 | 2033
 |  |  |  |  |  | 1987-03-20 00:00:00 | 2017.6
 |  |  |  |  |  | 1987-03-19 00:00:00 | 1991
 |  |  |  |  |  | 1987-03-18 00:00:00 | 2006.6
 |  |  |  |  |  | 1987-03-17 00:00:00 | 2006.3
 |  |  |  |  |  | 1987-03-16 00:00:00 | 1991.4
 |  |  |  |  |  | 1987-03-13 00:00:00 | 2000
 |  |  |  |  |  | 1987-03-12 00:00:00 | 1989.4
 |  |  |  |  |  | 1987-03-11 00:00:00 | 1979.5
 |  |  |  |  |  | 1987-03-10 00:00:00 | 1987.9
 |  |  |  |  |  | 1987-03-09 00:00:00 | 1973.7
 |  |  |  |  |  | 1987-03-06 00:00:00 | 1998.4
 |  |  |  |  |  | 1987-03-05 00:00:00 | 2002.7
 |  |  |  |  |  | 1987-03-04 00:00:00 | 2002.7
 |  |  |  |  |  | 1987-03-03 00:00:00 | 1998.3
 |  |  |  |  |  | 1987-03-02 00:00:00 | 1983.4
 |  |  |  |  |  | 1987-02-27 00:00:00 | 1979.2
 |  |  |  |  |  | 1987-02-26 00:00:00 | 1980
 |  |  |  |  |  | 1987-02-25 00:00:00 | 1972.8
 |  |  |  |  |  | 1987-02-24 00:00:00 | 1946.8
 |  |  |  |  |  | 1987-02-23 00:00:00 | 1939.6
 |  |  |  |  |  | 1987-02-20 00:00:00 | 1960.4
 |  |  |  |  |  | 1987-02-19 00:00:00 | 1930
 |  |  |  |  |  | 1987-02-18 00:00:00 | 1952
 |  |  |  |  |  | 1987-02-17 00:00:00 | 1941.9
 |  |  |  |  |  | 1987-02-16 00:00:00 | 1925.7
 |  |  |  |  |  | 1987-02-13 00:00:00 | 1898.2
 |  |  |  |  |  | 1987-02-12 00:00:00 | 1879.2
 |  |  |  |  |  | 1987-02-11 00:00:00 | 1896.1
 |  |  |  |  |  | 1987-02-10 00:00:00 | 1875
 |  |  |  |  |  | 1987-02-09 00:00:00 | 1910.6
 |  |  |  |  |  | 1987-02-06 00:00:00 | 1898.2
 |  |  |  |  |  | 1987-02-05 00:00:00 | 1866.1
 |  |  |  |  |  | 1987-02-04 00:00:00 | 1846.5
 |  |  |  |  |  | 1987-02-03 00:00:00 | 1828.6
 |  |  |  |  |  | 1987-02-02 00:00:00 | 1832.8
 |  |  |  |  |  | 1987-01-30 00:00:00 | 1808.2
 |  |  |  |  |  | 1987-01-29 00:00:00 | 1798
 |  |  |  |  |  | 1987-01-28 00:00:00 | 1812
 |  |  |  |  |  | 1987-01-27 00:00:00 | 1814.2
 |  |  |  |  |  | 1987-01-26 00:00:00 | 1781.3
 |  |  |  |  |  | 1987-01-23 00:00:00 | 1794.8
 |  |  |  |  |  | 1987-01-22 00:00:00 | 1776.5
 |  |  |  |  |  | 1987-01-21 00:00:00 | 1761.7
 |  |  |  |  |  | 1987-01-20 00:00:00 | 1778.8
 |  |  |  |  |  | 1987-01-19 00:00:00 | 1778.3
 |  |  |  |  |  | 1987-01-16 00:00:00 | 1789.1
 |  |  |  |  |  | 1987-01-15 00:00:00 | 1789.5
 |  |  |  |  |  | 1987-01-14 00:00:00 | 1765.2
 |  |  |  |  |  | 1987-01-13 00:00:00 | 1763.3
 |  |  |  |  |  | 1987-01-12 00:00:00 | 1755.2
 |  |  |  |  |  | 1987-01-09 00:00:00 | 1752
 |  |  |  |  |  | 1987-01-08 00:00:00 | 1733.2
 |  |  |  |  |  | 1987-01-07 00:00:00 | 1722
 |  |  |  |  |  | 1987-01-06 00:00:00 | 1690.7
 |  |  |  |  |  | 1987-01-05 00:00:00 | 1679.9
 |  |  |  |  |  | 1987-01-02 00:00:00 | 1681.1
 |  |  |  |  |  | 1986-12-31 00:00:00 | 1679
 |  |  |  |  |  | 1986-12-30 00:00:00 | 1673.1
 |  |  |  |  |  | 1986-12-29 00:00:00 | 1671.6
 |  |  |  |  |  | 1986-12-24 00:00:00 | 1665.1
 |  |  |  |  |  | 1986-12-23 00:00:00 | 1660.9
 |  |  |  |  |  | 1986-12-22 00:00:00 | 1652.2
 |  |  |  |  |  | 1986-12-19 00:00:00 | 1632
 |  |  |  |  |  | 1986-12-18 00:00:00 | 1630.4
 |  |  |  |  |  | 1986-12-17 00:00:00 | 1635.9
 |  |  |  |  |  | 1986-12-16 00:00:00 | 1637.9
 |  |  |  |  |  | 1986-12-15 00:00:00 | 1636.7
 |  |  |  |  |  | 1986-12-12 00:00:00 | 1629.4
 |  |  |  |  |  | 1986-12-11 00:00:00 | 1633.8
 |  |  |  |  |  | 1986-12-10 00:00:00 | 1634.5
 |  |  |  |  |  | 1986-12-09 00:00:00 | 1635.9
 |  |  |  |  |  | 1986-12-08 00:00:00 | 1623.3
 |  |  |  |  |  | 1986-12-05 00:00:00 | 1613.5
 |  |  |  |  |  | 1986-12-04 00:00:00 | 1610.4
 |  |  |  |  |  | 1986-12-03 00:00:00 | 1615
 |  |  |  |  |  | 1986-12-02 00:00:00 | 1625.7
 |  |  |  |  |  | 1986-12-01 00:00:00 | 1617.1
 |  |  |  |  |  | 1986-11-28 00:00:00 | 1636.6
 |  |  |  |  |  | 1986-11-27 00:00:00 | 1632.5
 |  |  |  |  |  | 1986-11-26 00:00:00 | 1632.1
 |  |  |  |  |  | 1986-11-25 00:00:00 | 1619.4
 |  |  |  |  |  | 1986-11-24 00:00:00 | 1636.4
 |  |  |  |  |  | 1986-11-21 00:00:00 | 1624.9
 |  |  |  |  |  | 1986-11-20 00:00:00 | 1610.2
 |  |  |  |  |  | 1986-11-19 00:00:00 | 1604.3
 |  |  |  |  |  | 1986-11-18 00:00:00 | 1617.4
 |  |  |  |  |  | 1986-11-17 00:00:00 | 1628.3
 |  |  |  |  |  | 1986-11-14 00:00:00 | 1643.9
 |  |  |  |  |  | 1986-11-13 00:00:00 | 1644.3
 |  |  |  |  |  | 1986-11-12 00:00:00 | 1654.3
 |  |  |  |  |  | 1986-11-11 00:00:00 | 1660.5
 |  |  |  |  |  | 1986-11-10 00:00:00 | 1656.2
 |  |  |  |  |  | 1986-11-07 00:00:00 | 1662.7
 |  |  |  |  |  | 1986-11-06 00:00:00 | 1648.3
 |  |  |  |  |  | 1986-11-05 00:00:00 | 1644.2
 |  |  |  |  |  | 1986-11-04 00:00:00 | 1637.4
 |  |  |  |  |  | 1986-11-03 00:00:00 | 1639.2
 |  |  |  |  |  | 1986-10-31 00:00:00 | 1632.2
 |  |  |  |  |  | 1986-10-30 00:00:00 | 1615.6
 |  |  |  |  |  | 1986-10-29 00:00:00 | 1596.9
 |  |  |  |  |  | 1986-10-28 00:00:00 | 1583.6
 |  |  |  |  |  | 1986-10-27 00:00:00 | 1586.2
 |  |  |  |  |  | 1986-10-24 00:00:00 | 1577.1
 |  |  |  |  |  | 1986-10-23 00:00:00 | 1572.5
 |  |  |  |  |  | 1986-10-22 00:00:00 | 1589.6
 |  |  |  |  |  | 1986-10-21 00:00:00 | 1591.2
 |  |  |  |  |  | 1986-10-20 00:00:00 | 1590.2
 |  |  |  |  |  | 1986-10-17 00:00:00 | 1610
 |  |  |  |  |  | 1986-10-16 00:00:00 | 1605
 |  |  |  |  |  | 1986-10-15 00:00:00 | 1607.5
 |  |  |  |  |  | 1986-10-14 00:00:00 | 1592.5
 |  |  |  |  |  | 1986-10-13 00:00:00 | 1612.3
 |  |  |  |  |  | 1986-10-10 00:00:00 | 1599.4
 |  |  |  |  |  | 1986-10-09 00:00:00 | 1608.6
 |  |  |  |  |  | 1986-10-08 00:00:00 | 1587.8
 |  |  |  |  |  | 1986-10-07 00:00:00 | 1592.3
 |  |  |  |  |  | 1986-10-06 00:00:00 | 1578.9
 |  |  |  |  |  | 1986-10-03 00:00:00 | 1560.8
 |  |  |  |  |  | 1986-10-02 00:00:00 | 1573.1
 |  |  |  |  |  | 1986-10-01 00:00:00 | 1578.3
 |  |  |  |  |  | 1986-09-30 00:00:00 | 1555.8
 |  |  |  |  |  | 1986-09-29 00:00:00 | 1539.2
 |  |  |  |  |  | 1986-09-26 00:00:00 | 1568.6
 |  |  |  |  |  | 1986-09-25 00:00:00 | 1575.9
 |  |  |  |  |  | 1986-09-24 00:00:00 | 1603.4
 |  |  |  |  |  | 1986-09-23 00:00:00 | 1610
 |  |  |  |  |  | 1986-09-22 00:00:00 | 1617.1
 |  |  |  |  |  | 1986-09-19 00:00:00 | 1600.4
 |  |  |  |  |  | 1986-09-18 00:00:00 | 1614.2
 |  |  |  |  |  | 1986-09-17 00:00:00 | 1610.4
 |  |  |  |  |  | 1986-09-16 00:00:00 | 1596.7
 |  |  |  |  |  | 1986-09-15 00:00:00 | 1628.3
 |  |  |  |  |  | 1986-09-12 00:00:00 | 1608.6
 |  |  |  |  |  | 1986-09-11 00:00:00 | 1636.5
 |  |  |  |  |  | 1986-09-10 00:00:00 | 1663.5
 |  |  |  |  |  | 1986-09-09 00:00:00 | 1673.4
 |  |  |  |  |  | 1986-09-08 00:00:00 | 1666.6
 |  |  |  |  |  | 1986-09-05 00:00:00 | 1684.8
 |  |  |  |  |  | 1986-09-04 00:00:00 | 1680.3
 |  |  |  |  |  | 1986-09-03 00:00:00 | 1670.7
 |  |  |  |  |  | 1986-09-02 00:00:00 | 1667.8
 |  |  |  |  |  | 1986-09-01 00:00:00 | 1672.8
 |  |  |  |  |  | 1986-08-29 00:00:00 | 1661.2
 |  |  |  |  |  | 1986-08-28 00:00:00 | 1636.8
 |  |  |  |  |  | 1986-08-27 00:00:00 | 1629.8
 |  |  |  |  |  | 1986-08-26 00:00:00 | 1616.2
 |  |  |  |  |  | 1986-08-22 00:00:00 | 1607.1
 |  |  |  |  |  | 1986-08-21 00:00:00 | 1606.8
 |  |  |  |  |  | 1986-08-20 00:00:00 | 1604.6
 |  |  |  |  |  | 1986-08-19 00:00:00 | 1604.4
 |  |  |  |  |  | 1986-08-18 00:00:00 | 1609
 |  |  |  |  |  | 1986-08-15 00:00:00 | 1601.9
 |  |  |  |  |  | 1986-08-14 00:00:00 | 1588.2
 |  |  |  |  |  | 1986-08-13 00:00:00 | 1581
 |  |  |  |  |  | 1986-08-12 00:00:00 | 1558.2
 |  |  |  |  |  | 1986-08-11 00:00:00 | 1542.8
 |  |  |  |  |  | 1986-08-08 00:00:00 | 1526.7
 |  |  |  |  |  | 1986-08-07 00:00:00 | 1529.9
 |  |  |  |  |  | 1986-08-06 00:00:00 | 1540.4
 |  |  |  |  |  | 1986-08-05 00:00:00 | 1561.6
 |  |  |  |  |  | 1986-08-04 00:00:00 | 1545.4
 |  |  |  |  |  | 1986-08-01 00:00:00 | 1561.8
 |  |  |  |  |  | 1986-07-31 00:00:00 | 1558.1
 |  |  |  |  |  | 1986-07-30 00:00:00 | 1566.3
 |  |  |  |  |  | 1986-07-29 00:00:00 | 1556.4
 |  |  |  |  |  | 1986-07-28 00:00:00 | 1549.4
 |  |  |  |  |  | 1986-07-25 00:00:00 | 1545.8
 |  |  |  |  |  | 1986-07-24 00:00:00 | 1547.7
 |  |  |  |  |  | 1986-07-23 00:00:00 | 1572.3
 |  |  |  |  |  | 1986-07-22 00:00:00 | 1559.2
 |  |  |  |  |  | 1986-07-21 00:00:00 | 1560.2
 |  |  |  |  |  | 1986-07-18 00:00:00 | 1584.4
 |  |  |  |  |  | 1986-07-17 00:00:00 | 1609.3
 |  |  |  |  |  | 1986-07-16 00:00:00 | 1597.3
 |  |  |  |  |  | 1986-07-15 00:00:00 | 1593
 |  |  |  |  |  | 1986-07-14 00:00:00 | 1597.3
 |  |  |  |  |  | 1986-07-11 00:00:00 | 1626.4
 |  |  |  |  |  | 1986-07-10 00:00:00 | 1626.7
 |  |  |  |  |  | 1986-07-09 00:00:00 | 1614.6
 |  |  |  |  |  | 1986-07-08 00:00:00 | 1599
 |  |  |  |  |  | 1986-07-07 00:00:00 | 1631
 |  |  |  |  |  | 1986-07-04 00:00:00 | 1649.4
 |  |  |  |  |  | 1986-07-03 00:00:00 | 1656.2
 |  |  |  |  |  | 1986-07-02 00:00:00 | 1656.7
 |  |  |  |  |  | 1986-07-01 00:00:00 | 1660.8
 |  |  |  |  |  | 1986-06-30 00:00:00 | 1649.8
 |  |  |  |  |  | 1986-06-27 00:00:00 | 1639.1
 |  |  |  |  |  | 1986-06-26 00:00:00 | 1637.5
 |  |  |  |  |  | 1986-06-25 00:00:00 | 1629.4
 |  |  |  |  |  | 1986-06-24 00:00:00 | 1624.9
 |  |  |  |  |  | 1986-06-23 00:00:00 | 1622.8
 |  |  |  |  |  | 1986-06-20 00:00:00 | 1637.2
 |  |  |  |  |  | 1986-06-19 00:00:00 | 1629.6
 |  |  |  |  |  | 1986-06-18 00:00:00 | 1619
 |  |  |  |  |  | 1986-06-17 00:00:00 | 1605.3
 |  |  |  |  |  | 1986-06-16 00:00:00 | 1593.6
 |  |  |  |  |  | 1986-06-13 00:00:00 | 1582.4
 |  |  |  |  |  | 1986-06-12 00:00:00 | 1571.8
 |  |  |  |  |  | 1986-06-11 00:00:00 | 1571.4
 |  |  |  |  |  | 1986-06-10 00:00:00 | 1586.4
 |  |  |  |  |  | 1986-06-09 00:00:00 | 1604.6
 |  |  |  |  |  | 1986-06-06 00:00:00 | 1611.9
 |  |  |  |  |  | 1986-06-05 00:00:00 | 1612.6
 |  |  |  |  |  | 1986-06-04 00:00:00 | 1601.4
 |  |  |  |  |  | 1986-06-03 00:00:00 | 1602.2
 |  |  |  |  |  | 1986-06-02 00:00:00 | 1596.5
 |  |  |  |  |  | 1986-05-30 00:00:00 | 1602.8
 |  |  |  |  |  | 1986-05-29 00:00:00 | 1609
 |  |  |  |  |  | 1986-05-28 00:00:00 | 1624.8
 |  |  |  |  |  | 1986-05-27 00:00:00 | 1612.1
 |  |  |  |  |  | 1986-05-23 00:00:00 | 1617.4
 |  |  |  |  |  | 1986-05-22 00:00:00 | 1598.8
 |  |  |  |  |  | 1986-05-21 00:00:00 | 1591.9
 |  |  |  |  |  | 1986-05-20 00:00:00 | 1585.7
 |  |  |  |  |  | 1986-05-19 00:00:00 | 1573.1
 |  |  |  |  |  | 1986-05-16 00:00:00 | 1564.9
 |  |  |  |  |  | 1986-05-15 00:00:00 | 1575.7
 |  |  |  |  |  | 1986-05-14 00:00:00 | 1594.3
 |  |  |  |  |  | 1986-05-13 00:00:00 | 1623.3
 |  |  |  |  |  | 1986-05-12 00:00:00 | 1603.8
 |  |  |  |  |  | 1986-05-09 00:00:00 | 1601.6
 |  |  |  |  |  | 1986-05-08 00:00:00 | 1602.6
 |  |  |  |  |  | 1986-05-07 00:00:00 | 1610.1
 |  |  |  |  |  | 1986-05-06 00:00:00 | 1636.2
 |  |  |  |  |  | 1986-05-02 00:00:00 | 1652.5
 |  |  |  |  |  | 1986-05-01 00:00:00 | 1640.1
 |  |  |  |  |  | 1986-04-30 00:00:00 | 1660.5
 |  |  |  |  |  | 1986-04-29 00:00:00 | 1656.3
 |  |  |  |  |  | 1986-04-28 00:00:00 | 1628.8
 |  |  |  |  |  | 1986-04-25 00:00:00 | 1622.6
 |  |  |  |  |  | 1986-04-24 00:00:00 | 1615.5
 |  |  |  |  |  | 1986-04-23 00:00:00 | 1632.7
 |  |  |  |  |  | 1986-04-22 00:00:00 | 1665.2
 |  |  |  |  |  | 1986-04-21 00:00:00 | 1668
 |  |  |  |  |  | 1986-04-18 00:00:00 | 1680.2
 |  |  |  |  |  | 1986-04-17 00:00:00 | 1680.9
 |  |  |  |  |  | 1986-04-16 00:00:00 | 1662
 |  |  |  |  |  | 1986-04-15 00:00:00 | 1654.8
 |  |  |  |  |  | 1986-04-14 00:00:00 | 1683.1
 |  |  |  |  |  | 1986-04-11 00:00:00 | 1694.1
 |  |  |  |  |  | 1986-04-10 00:00:00 | 1690.3
 |  |  |  |  |  | 1986-04-09 00:00:00 | 1659
 |  |  |  |  |  | 1986-04-08 00:00:00 | 1675.7
 |  |  |  |  |  | 1986-04-07 00:00:00 | 1688.5
 |  |  |  |  |  | 1986-04-04 00:00:00 | 1709.7
 |  |  |  |  |  | 1986-04-03 00:00:00 | 1717.6
 |  |  |  |  |  | 1986-04-02 00:00:00 | 1702.9
 |  |  |  |  |  | 1986-04-01 00:00:00 | 1684
 |  |  |  |  |  | 1986-03-27 00:00:00 | 1668.8
 |  |  |  |  |  | 1986-03-26 00:00:00 | 1653.9
 |  |  |  |  |  | 1986-03-25 00:00:00 | 1633.8
 |  |  |  |  |  | 1986-03-24 00:00:00 | 1663.9
 |  |  |  |  |  | 1986-03-21 00:00:00 | 1688.3
 |  |  |  |  |  | 1986-03-20 00:00:00 | 1690.1
 |  |  |  |  |  | 1986-03-19 00:00:00 | 1659.8
 |  |  |  |  |  | 1986-03-18 00:00:00 | 1644.4
 |  |  |  |  |  | 1986-03-17 00:00:00 | 1622.6
 |  |  |  |  |  | 1986-03-14 00:00:00 | 1624.4
 |  |  |  |  |  | 1986-03-13 00:00:00 | 1616.7
 |  |  |  |  |  | 1986-03-12 00:00:00 | 1624.5
 |  |  |  |  |  | 1986-03-11 00:00:00 | 1597.1
 |  |  |  |  |  | 1986-03-10 00:00:00 | 1572.2
 |  |  |  |  |  | 1986-03-07 00:00:00 | 1573.8
 |  |  |  |  |  | 1986-03-06 00:00:00 | 1566.1
 |  |  |  |  |  | 1986-03-05 00:00:00 | 1569.1
 |  |  |  |  |  | 1986-03-04 00:00:00 | 1548.9
 |  |  |  |  |  | 1986-03-03 00:00:00 | 1534.9
 |  |  |  |  |  | 1986-02-28 00:00:00 | 1543.9
 |  |  |  |  |  | 1986-02-27 00:00:00 | 1549.5
 |  |  |  |  |  | 1986-02-26 00:00:00 | 1534.6
 |  |  |  |  |  | 1986-02-25 00:00:00 | 1527.7
 |  |  |  |  |  | 1986-02-24 00:00:00 | 1533
 |  |  |  |  |  | 1986-02-21 00:00:00 | 1518
 |  |  |  |  |  | 1986-02-20 00:00:00 | 1492.1
 |  |  |  |  |  | 1986-02-19 00:00:00 | 1491.4
 |  |  |  |  |  | 1986-02-18 00:00:00 | 1491.9
 |  |  |  |  |  | 1986-02-17 00:00:00 | 1475.3
 |  |  |  |  |  | 1986-02-14 00:00:00 | 1477.9
 |  |  |  |  |  | 1986-02-13 00:00:00 | 1473.5
 |  |  |  |  |  | 1986-02-12 00:00:00 | 1470
 |  |  |  |  |  | 1986-02-11 00:00:00 | 1453.9
 |  |  |  |  |  | 1986-02-10 00:00:00 | 1461.5
 |  |  |  |  |  | 1986-02-07 00:00:00 | 1445
 |  |  |  |  |  | 1986-02-06 00:00:00 | 1426.9
 |  |  |  |  |  | 1986-02-05 00:00:00 | 1424.1
 |  |  |  |  |  | 1986-02-04 00:00:00 | 1431.6
 |  |  |  |  |  | 1986-02-03 00:00:00 | 1425.1
 |  |  |  |  |  | 1986-01-31 00:00:00 | 1435
 |  |  |  |  |  | 1986-01-30 00:00:00 | 1429.1
 |  |  |  |  |  | 1986-01-29 00:00:00 | 1421
 |  |  |  |  |  | 1986-01-28 00:00:00 | 1426.3
 |  |  |  |  |  | 1986-01-27 00:00:00 | 1405
 |  |  |  |  |  | 1986-01-24 00:00:00 | 1392
 |  |  |  |  |  | 1986-01-23 00:00:00 | 1382.8
 |  |  |  |  |  | 1986-01-22 00:00:00 | 1390.9
 |  |  |  |  |  | 1986-01-21 00:00:00 | 1378.1
 |  |  |  |  |  | 1986-01-20 00:00:00 | 1378.3
 |  |  |  |  |  | 1986-01-17 00:00:00 | 1396
 |  |  |  |  |  | 1986-01-16 00:00:00 | 1394.5
 |  |  |  |  |  | 1986-01-15 00:00:00 | 1390.5
 |  |  |  |  |  | 1986-01-14 00:00:00 | 1370.1
 |  |  |  |  |  | 1986-01-13 00:00:00 | 1384.6
 |  |  |  |  |  | 1986-01-10 00:00:00 | 1394.5
 |  |  |  |  |  | 1986-01-09 00:00:00 | 1379.6
 |  |  |  |  |  | 1986-01-08 00:00:00 | 1404.2
 |  |  |  |  |  | 1986-01-07 00:00:00 | 1415.2
 |  |  |  |  |  | 1986-01-06 00:00:00 | 1424.1
 |  |  |  |  |  | 1986-01-03 00:00:00 | 1429.8
 |  |  |  |  |  | 1986-01-02 00:00:00 | 1420.5
 |  |  |  |  |  | 1985-12-31 00:00:00 | 1412.6
 |  |  |  |  |  | 1985-12-30 00:00:00 | 1413.6
 |  |  |  |  |  | 1985-12-27 00:00:00 | 1398.9
 |  |  |  |  |  | 1985-12-24 00:00:00 | 1391.5
 |  |  |  |  |  | 1985-12-23 00:00:00 | 1388.6
 |  |  |  |  |  | 1985-12-20 00:00:00 | 1386.5
 |  |  |  |  |  | 1985-12-19 00:00:00 | 1390.7
 |  |  |  |  |  | 1985-12-18 00:00:00 | 1378.8
 |  |  |  |  |  | 1985-12-17 00:00:00 | 1365.4
 |  |  |  |  |  | 1985-12-16 00:00:00 | 1376.5
 |  |  |  |  |  | 1985-12-13 00:00:00 | 1381.4
 |  |  |  |  |  | 1985-12-12 00:00:00 | 1378.5
 |  |  |  |  |  | 1985-12-11 00:00:00 | 1377.4
 |  |  |  |  |  | 1985-12-10 00:00:00 | 1389.5
 |  |  |  |  |  | 1985-12-09 00:00:00 | 1392
 |  |  |  |  |  | 1985-12-06 00:00:00 | 1401.9
 |  |  |  |  |  | 1985-12-05 00:00:00 | 1395.3
 |  |  |  |  |  | 1985-12-04 00:00:00 | 1399.6
 |  |  |  |  |  | 1985-12-03 00:00:00 | 1415.6
 |  |  |  |  |  | 1985-12-02 00:00:00 | 1418.5
 |  |  |  |  |  | 1985-11-29 00:00:00 | 1439.1
 |  |  |  |  |  | 1985-11-28 00:00:00 | 1429.3
 |  |  |  |  |  | 1985-11-27 00:00:00 | 1438
 |  |  |  |  |  | 1985-11-26 00:00:00 | 1431.9
 |  |  |  |  |  | 1985-11-25 00:00:00 | 1455.5
 |  |  |  |  |  | 1985-11-22 00:00:00 | 1451
 |  |  |  |  |  | 1985-11-21 00:00:00 | 1443.1
 |  |  |  |  |  | 1985-11-20 00:00:00 | 1424.3
 |  |  |  |  |  | 1985-11-19 00:00:00 | 1412.1
 |  |  |  |  |  | 1985-11-18 00:00:00 | 1405.1
 |  |  |  |  |  | 1985-11-15 00:00:00 | 1403.9
 |  |  |  |  |  | 1985-11-14 00:00:00 | 1391.7
 |  |  |  |  |  | 1985-11-13 00:00:00 | 1396.9
 |  |  |  |  |  | 1985-11-12 00:00:00 | 1381.6
 |  |  |  |  |  | 1985-11-11 00:00:00 | 1375.5
 |  |  |  |  |  | 1985-11-08 00:00:00 | 1390.1
 |  |  |  |  |  | 1985-11-07 00:00:00 | 1384.8
 |  |  |  |  |  | 1985-11-06 00:00:00 | 1395
 |  |  |  |  |  | 1985-11-05 00:00:00 | 1383.7
 |  |  |  |  |  | 1985-11-04 00:00:00 | 1380.9
 |  |  |  |  |  | 1985-11-01 00:00:00 | 1379
 |  |  |  |  |  | 1985-10-31 00:00:00 | 1377.2
 |  |  |  |  |  | 1985-10-30 00:00:00 | 1373.8
 |  |  |  |  |  | 1985-10-29 00:00:00 | 1364.4
 |  |  |  |  |  | 1985-10-28 00:00:00 | 1347.8
 |  |  |  |  |  | 1985-10-25 00:00:00 | 1347.6
 |  |  |  |  |  | 1985-10-24 00:00:00 | 1349.6
 |  |  |  |  |  | 1985-10-23 00:00:00 | 1346.4
 |  |  |  |  |  | 1985-10-22 00:00:00 | 1331.5
 |  |  |  |  |  | 1985-10-21 00:00:00 | 1340.3
 |  |  |  |  |  | 1985-10-18 00:00:00 | 1341.2
 |  |  |  |  |  | 1985-10-17 00:00:00 | 1335.7
 |  |  |  |  |  | 1985-10-16 00:00:00 | 1326.2
 |  |  |  |  |  | 1985-10-15 00:00:00 | 1320.9
 |  |  |  |  |  | 1985-10-14 00:00:00 | 1321.2
 |  |  |  |  |  | 1985-10-11 00:00:00 | 1322.3
 |  |  |  |  |  | 1985-10-10 00:00:00 | 1314.1
 |  |  |  |  |  | 1985-10-09 00:00:00 | 1308.1
 |  |  |  |  |  | 1985-10-08 00:00:00 | 1303.3
 |  |  |  |  |  | 1985-10-07 00:00:00 | 1306.9
 |  |  |  |  |  | 1985-10-04 00:00:00 | 1313
 |  |  |  |  |  | 1985-10-03 00:00:00 | 1305.3
 |  |  |  |  |  | 1985-10-02 00:00:00 | 1305.4
 |  |  |  |  |  | 1985-10-01 00:00:00 | 1296
 |  |  |  |  |  | 1985-09-30 00:00:00 | 1290
 |  |  |  |  |  | 1985-09-27 00:00:00 | 1280.7
 |  |  |  |  |  | 1985-09-26 00:00:00 | 1270.8
 |  |  |  |  |  | 1985-09-25 00:00:00 | 1275.2
 |  |  |  |  |  | 1985-09-24 00:00:00 | 1280.1
 |  |  |  |  |  | 1985-09-23 00:00:00 | 1292.1
 |  |  |  |  |  | 1985-09-20 00:00:00 | 1298.7
 |  |  |  |  |  | 1985-09-19 00:00:00 | 1306.8
 |  |  |  |  |  | 1985-09-18 00:00:00 | 1294.8
 |  |  |  |  |  | 1985-09-17 00:00:00 | 1296
 |  |  |  |  |  | 1985-09-16 00:00:00 | 1300.2
 |  |  |  |  |  | 1985-09-13 00:00:00 | 1308.8
 |  |  |  |  |  | 1985-09-12 00:00:00 | 1313.3
 |  |  |  |  |  | 1985-09-11 00:00:00 | 1302.2
 |  |  |  |  |  | 1985-09-10 00:00:00 | 1311.4
 |  |  |  |  |  | 1985-09-09 00:00:00 | 1329.3
 |  |  |  |  |  | 1985-09-06 00:00:00 | 1332.2
 |  |  |  |  |  | 1985-09-05 00:00:00 | 1322
 |  |  |  |  |  | 1985-09-04 00:00:00 | 1332.4
 |  |  |  |  |  | 1985-09-03 00:00:00 | 1335.5
 |  |  |  |  |  | 1985-09-02 00:00:00 | 1340.3
 |  |  |  |  |  | 1985-08-30 00:00:00 | 1341.1
 |  |  |  |  |  | 1985-08-29 00:00:00 | 1323.9
 |  |  |  |  |  | 1985-08-28 00:00:00 | 1308.2
 |  |  |  |  |  | 1985-08-27 00:00:00 | 1310.8
 |  |  |  |  |  | 1985-08-23 00:00:00 | 1313.5
 |  |  |  |  |  | 1985-08-22 00:00:00 | 1309.7
 |  |  |  |  |  | 1985-08-21 00:00:00 | 1313.9
 |  |  |  |  |  | 1985-08-20 00:00:00 | 1307.1
 |  |  |  |  |  | 1985-08-19 00:00:00 | 1294.9
 |  |  |  |  |  | 1985-08-16 00:00:00 | 1299.1
 |  |  |  |  |  | 1985-08-15 00:00:00 | 1302.2
 |  |  |  |  |  | 1985-08-14 00:00:00 | 1293.1
 |  |  |  |  |  | 1985-08-13 00:00:00 | 1285.1
 |  |  |  |  |  | 1985-08-12 00:00:00 | 1288.1
 |  |  |  |  |  | 1985-08-09 00:00:00 | 1286.3
 |  |  |  |  |  | 1985-08-08 00:00:00 | 1286
 |  |  |  |  |  | 1985-08-07 00:00:00 | 1286.6
 |  |  |  |  |  | 1985-08-06 00:00:00 | 1287.5
 |  |  |  |  |  | 1985-08-05 00:00:00 | 1271.8
 |  |  |  |  |  | 1985-08-02 00:00:00 | 1280.4
 |  |  |  |  |  | 1985-08-01 00:00:00 | 1287.2
 |  |  |  |  |  | 1985-07-31 00:00:00 | 1261.7
 |  |  |  |  |  | 1985-07-30 00:00:00 | 1252.3
 |  |  |  |  |  | 1985-07-29 00:00:00 | 1248.9
 |  |  |  |  |  | 1985-07-26 00:00:00 | 1239.7
 |  |  |  |  |  | 1985-07-25 00:00:00 | 1221.7
 |  |  |  |  |  | 1985-07-24 00:00:00 | 1236.2
 |  |  |  |  |  | 1985-07-23 00:00:00 | 1233.1
 |  |  |  |  |  | 1985-07-22 00:00:00 | 1241.1
 |  |  |  |  |  | 1985-07-19 00:00:00 | 1252.5
 |  |  |  |  |  | 1985-07-18 00:00:00 | 1248.6
 |  |  |  |  |  | 1985-07-17 00:00:00 | 1247.3
 |  |  |  |  |  | 1985-07-16 00:00:00 | 1239.5
 |  |  |  |  |  | 1985-07-15 00:00:00 | 1243.6
 |  |  |  |  |  | 1985-07-12 00:00:00 | 1230.8
 |  |  |  |  |  | 1985-07-11 00:00:00 | 1238.4
 |  |  |  |  |  | 1985-07-10 00:00:00 | 1230.4
 |  |  |  |  |  | 1985-07-09 00:00:00 | 1239.6
 |  |  |  |  |  | 1985-07-08 00:00:00 | 1258.2
 |  |  |  |  |  | 1985-07-05 00:00:00 | 1260
 |  |  |  |  |  | 1985-07-04 00:00:00 | 1249.1
 |  |  |  |  |  | 1985-07-03 00:00:00 | 1239.3
 |  |  |  |  |  | 1985-07-02 00:00:00 | 1250.8
 |  |  |  |  |  | 1985-07-01 00:00:00 | 1246.8
 |  |  |  |  |  | 1985-06-28 00:00:00 | 1234.9
 |  |  |  |  |  | 1985-06-27 00:00:00 | 1234.3
 |  |  |  |  |  | 1985-06-26 00:00:00 | 1236.5
 |  |  |  |  |  | 1985-06-25 00:00:00 | 1248.3
 |  |  |  |  |  | 1985-06-24 00:00:00 | 1266.6
 |  |  |  |  |  | 1985-06-21 00:00:00 | 1262
 |  |  |  |  |  | 1985-06-20 00:00:00 | 1276.3
 |  |  |  |  |  | 1985-06-19 00:00:00 | 1284.1
 |  |  |  |  |  | 1985-06-18 00:00:00 | 1283.2
 |  |  |  |  |  | 1985-06-17 00:00:00 | 1284.4
 |  |  |  |  |  | 1985-06-14 00:00:00 | 1275.5
 |  |  |  |  |  | 1985-06-13 00:00:00 | 1278.9
 |  |  |  |  |  | 1985-06-12 00:00:00 | 1291.4
 |  |  |  |  |  | 1985-06-11 00:00:00 | 1308.1
 |  |  |  |  |  | 1985-06-10 00:00:00 | 1299.6
 |  |  |  |  |  | 1985-06-07 00:00:00 | 1310.6
 |  |  |  |  |  | 1985-06-06 00:00:00 | 1322
 |  |  |  |  |  | 1985-06-05 00:00:00 | 1335.9
 |  |  |  |  |  | 1985-06-04 00:00:00 | 1336.6
 |  |  |  |  |  | 1985-06-03 00:00:00 | 1324.6
 |  |  |  |  |  | 1985-05-31 00:00:00 | 1313
 |  |  |  |  |  | 1985-05-30 00:00:00 | 1314.7
 |  |  |  |  |  | 1985-05-29 00:00:00 | 1312
 |  |  |  |  |  | 1985-05-28 00:00:00 | 1317.4
 |  |  |  |  |  | 1985-05-24 00:00:00 | 1313.8
 |  |  |  |  |  | 1985-05-23 00:00:00 | 1325.3
 |  |  |  |  |  | 1985-05-22 00:00:00 | 1333.8
 |  |  |  |  |  | 1985-05-21 00:00:00 | 1334.1
 |  |  |  |  |  | 1985-05-20 00:00:00 | 1330.8
 |  |  |  |  |  | 1985-05-17 00:00:00 | 1327.4
 |  |  |  |  |  | 1985-05-16 00:00:00 | 1336.1
 |  |  |  |  |  | 1985-05-15 00:00:00 | 1342.4
 |  |  |  |  |  | 1985-05-14 00:00:00 | 1326.5
 |  |  |  |  |  | 1985-05-13 00:00:00 | 1333
 |  |  |  |  |  | 1985-05-10 00:00:00 | 1315.8
 |  |  |  |  |  | 1985-05-09 00:00:00 | 1306.3
 |  |  |  |  |  | 1985-05-08 00:00:00 | 1307.9
 |  |  |  |  |  | 1985-05-07 00:00:00 | 1305.5
 |  |  |  |  |  | 1985-05-03 00:00:00 | 1310.9
 |  |  |  |  |  | 1985-05-02 00:00:00 | 1309.1
 |  |  |  |  |  | 1985-05-01 00:00:00 | 1301.5
 |  |  |  |  |  | 1985-04-30 00:00:00 | 1291
 |  |  |  |  |  | 1985-04-29 00:00:00 | 1292.9
 |  |  |  |  |  | 1985-04-26 00:00:00 | 1295.3
 |  |  |  |  |  | 1985-04-25 00:00:00 | 1289.5
 |  |  |  |  |  | 1985-04-24 00:00:00 | 1285.7
 |  |  |  |  |  | 1985-04-23 00:00:00 | 1284.9
 |  |  |  |  |  | 1985-04-22 00:00:00 | 1294.9
 |  |  |  |  |  | 1985-04-19 00:00:00 | 1299.7
 |  |  |  |  |  | 1985-04-18 00:00:00 | 1305.5
 |  |  |  |  |  | 1985-04-17 00:00:00 | 1304
 |  |  |  |  |  | 1985-04-16 00:00:00 | 1290.8
 |  |  |  |  |  | 1985-04-15 00:00:00 | 1288.5
 |  |  |  |  |  | 1985-04-12 00:00:00 | 1275.8
 |  |  |  |  |  | 1985-04-11 00:00:00 | 1269.3
 |  |  |  |  |  | 1985-04-10 00:00:00 | 1273.1
 |  |  |  |  |  | 1985-04-09 00:00:00 | 1270.2
 |  |  |  |  |  | 1985-04-04 00:00:00 | 1278.5
 |  |  |  |  |  | 1985-04-03 00:00:00 | 1274.8
 |  |  |  |  |  | 1985-04-02 00:00:00 | 1286.8
 |  |  |  |  |  | 1985-04-01 00:00:00 | 1278.3
 |  |  |  |  |  | 1985-03-29 00:00:00 | 1277
 |  |  |  |  |  | 1985-03-28 00:00:00 | 1287.1
 |  |  |  |  |  | 1985-03-27 00:00:00 | 1288
 |  |  |  |  |  | 1985-03-26 00:00:00 | 1290.4
 |  |  |  |  |  | 1985-03-25 00:00:00 | 1297.8
 |  |  |  |  |  | 1985-03-22 00:00:00 | 1302.9
 |  |  |  |  |  | 1985-03-21 00:00:00 | 1284
 |  |  |  |  |  | 1985-03-20 00:00:00 | 1307.2
 |  |  |  |  |  | 1985-03-19 00:00:00 | 1304.5
 |  |  |  |  |  | 1985-03-18 00:00:00 | 1300.3
 |  |  |  |  |  | 1985-03-15 00:00:00 | 1309.9
 |  |  |  |  |  | 1985-03-14 00:00:00 | 1299.7
 |  |  |  |  |  | 1985-03-13 00:00:00 | 1295.2
 |  |  |  |  |  | 1985-03-12 00:00:00 | 1300
 |  |  |  |  |  | 1985-03-11 00:00:00 | 1290.8
 |  |  |  |  |  | 1985-03-08 00:00:00 | 1288.6
 |  |  |  |  |  | 1985-03-07 00:00:00 | 1285.8
 |  |  |  |  |  | 1985-03-06 00:00:00 | 1285.4
 |  |  |  |  |  | 1985-03-05 00:00:00 | 1274.9
 |  |  |  |  |  | 1985-03-04 00:00:00 | 1265.7
 |  |  |  |  |  | 1985-03-01 00:00:00 | 1250.8
 |  |  |  |  |  | 1985-02-28 00:00:00 | 1260.8
 |  |  |  |  |  | 1985-02-27 00:00:00 | 1256.9
 |  |  |  |  |  | 1985-02-26 00:00:00 | 1260
 |  |  |  |  |  | 1985-02-25 00:00:00 | 1261
 |  |  |  |  |  | 1985-02-22 00:00:00 | 1265.2
 |  |  |  |  |  | 1985-02-21 00:00:00 | 1277.8
 |  |  |  |  |  | 1985-02-20 00:00:00 | 1276.7
 |  |  |  |  |  | 1985-02-19 00:00:00 | 1274.4
 |  |  |  |  |  | 1985-02-18 00:00:00 | 1268.7
 |  |  |  |  |  | 1985-02-15 00:00:00 | 1281.3
 |  |  |  |  |  | 1985-02-14 00:00:00 | 1291.1
 |  |  |  |  |  | 1985-02-13 00:00:00 | 1280.8
 |  |  |  |  |  | 1985-02-12 00:00:00 | 1273.5
 |  |  |  |  |  | 1985-02-11 00:00:00 | 1298.9
 |  |  |  |  |  | 1985-02-08 00:00:00 | 1291.7
 |  |  |  |  |  | 1985-02-07 00:00:00 | 1295.5
 |  |  |  |  |  | 1985-02-06 00:00:00 | 1290.4
 |  |  |  |  |  | 1985-02-05 00:00:00 | 1288.9
 |  |  |  |  |  | 1985-02-04 00:00:00 | 1265.1
 |  |  |  |  |  | 1985-02-01 00:00:00 | 1273.9
 |  |  |  |  |  | 1985-01-31 00:00:00 | 1280.2
 |  |  |  |  |  | 1985-01-30 00:00:00 | 1277.3
 |  |  |  |  |  | 1985-01-29 00:00:00 | 1248.6
 |  |  |  |  |  | 1985-01-28 00:00:00 | 1261.6
 |  |  |  |  |  | 1985-01-25 00:00:00 | 1284
 |  |  |  |  |  | 1985-01-24 00:00:00 | 1272.4
 |  |  |  |  |  | 1985-01-23 00:00:00 | 1283
 |  |  |  |  |  | 1985-01-22 00:00:00 | 1305.6
 |  |  |  |  |  | 1985-01-21 00:00:00 | 1277.1
 |  |  |  |  |  | 1985-01-18 00:00:00 | 1272.6
 |  |  |  |  |  | 1985-01-17 00:00:00 | 1261.5
 |  |  |  |  |  | 1985-01-16 00:00:00 | 1251.7
 |  |  |  |  |  | 1985-01-15 00:00:00 | 1231.3
 |  |  |  |  |  | 1985-01-14 00:00:00 | 1222.2
 |  |  |  |  |  | 1985-01-11 00:00:00 | 1246.9
 |  |  |  |  |  | 1985-01-10 00:00:00 | 1262.7
 |  |  |  |  |  | 1985-01-09 00:00:00 | 1257.1
 |  |  |  |  |  | 1985-01-08 00:00:00 | 1242.2
 |  |  |  |  |  | 1985-01-07 00:00:00 | 1225.4
 |  |  |  |  |  | 1985-01-04 00:00:00 | 1213.6
 |  |  |  |  |  | 1985-01-03 00:00:00 | 1205.5
 |  |  |  |  |  | 1985-01-02 00:00:00 | 1223.9
 |  |  |  |  |  | 1984-12-31 00:00:00 | 1231.2
 |  |  |  |  |  | 1984-12-28 00:00:00 | 1224.8
 |  |  |  |  |  | 1984-12-27 00:00:00 | 1209.2
 |  |  |  |  |  | 1984-12-24 00:00:00 | 1205.2
 |  |  |  |  |  | 1984-12-21 00:00:00 | 1202.1
 |  |  |  |  |  | 1984-12-20 00:00:00 | 1208.4
 |  |  |  |  |  | 1984-12-19 00:00:00 | 1221.4
 |  |  |  |  |  | 1984-12-18 00:00:00 | 1215.3
 |  |  |  |  |  | 1984-12-17 00:00:00 | 1213.8
 |  |  |  |  |  | 1984-12-14 00:00:00 | 1204.6
 |  |  |  |  |  | 1984-12-13 00:00:00 | 1196.3
 |  |  |  |  |  | 1984-12-12 00:00:00 | 1192.8
 |  |  |  |  |  | 1984-12-11 00:00:00 | 1200
 |  |  |  |  |  | 1984-12-10 00:00:00 | 1199.5
 |  |  |  |  |  | 1984-12-07 00:00:00 | 1185
 |  |  |  |  |  | 1984-12-06 00:00:00 | 1175.4
 |  |  |  |  |  | 1984-12-05 00:00:00 | 1183.2
 |  |  |  |  |  | 1984-12-04 00:00:00 | 1185.6
 |  |  |  |  |  | 1984-12-03 00:00:00 | 1191.3
 |  |  |  |  |  | 1984-11-30 00:00:00 | 1181.1
 |  |  |  |  |  | 1984-11-29 00:00:00 | 1186.4
 |  |  |  |  |  | 1984-11-28 00:00:00 | 1186.6
 |  |  |  |  |  | 1984-11-27 00:00:00 | 1178.9
 |  |  |  |  |  | 1984-11-26 00:00:00 | 1171.1
 |  |  |  |  |  | 1984-11-23 00:00:00 | 1154.4
 |  |  |  |  |  | 1984-11-22 00:00:00 | 1160.4
 |  |  |  |  |  | 1984-11-21 00:00:00 | 1167.7
 |  |  |  |  |  | 1984-11-20 00:00:00 | 1158.7
 |  |  |  |  |  | 1984-11-19 00:00:00 | 1166.7
 |  |  |  |  |  | 1984-11-16 00:00:00 | 1174.2
 |  |  |  |  |  | 1984-11-15 00:00:00 | 1167.1
 |  |  |  |  |  | 1984-11-14 00:00:00 | 1181.6
 |  |  |  |  |  | 1984-11-13 00:00:00 | 1184.7
 |  |  |  |  |  | 1984-11-12 00:00:00 | 1176.1
 |  |  |  |  |  | 1984-11-09 00:00:00 | 1158.6
 |  |  |  |  |  | 1984-11-08 00:00:00 | 1158.5
 |  |  |  |  |  | 1984-11-07 00:00:00 | 1158.1
 |  |  |  |  |  | 1984-11-06 00:00:00 | 1160.6
 |  |  |  |  |  | 1984-11-05 00:00:00 | 1162.9
 |  |  |  |  |  | 1984-11-02 00:00:00 | 1169.2
 |  |  |  |  |  | 1984-11-01 00:00:00 | 1155.5
 |  |  |  |  |  | 1984-10-31 00:00:00 | 1152.1
 |  |  |  |  |  | 1984-10-30 00:00:00 | 1143.8
 |  |  |  |  |  | 1984-10-29 00:00:00 | 1135.7
 |  |  |  |  |  | 1984-10-26 00:00:00 | 1127.4
 |  |  |  |  |  | 1984-10-25 00:00:00 | 1129.9
 |  |  |  |  |  | 1984-10-24 00:00:00 | 1125.1
 |  |  |  |  |  | 1984-10-23 00:00:00 | 1124.4
 |  |  |  |  |  | 1984-10-22 00:00:00 | 1114.9
 |  |  |  |  |  | 1984-10-19 00:00:00 | 1112.5
 |  |  |  |  |  | 1984-10-18 00:00:00 | 1090
 |  |  |  |  |  | 1984-10-17 00:00:00 | 1102.6
 |  |  |  |  |  | 1984-10-16 00:00:00 | 1124.5
 |  |  |  |  |  | 1984-10-15 00:00:00 | 1145.7
 |  |  |  |  |  | 1984-10-12 00:00:00 | 1140.4
 |  |  |  |  |  | 1984-10-11 00:00:00 | 1141.7
 |  |  |  |  |  | 1984-10-10 00:00:00 | 1137
 |  |  |  |  |  | 1984-10-09 00:00:00 | 1138
 |  |  |  |  |  | 1984-10-08 00:00:00 | 1138.7
 |  |  |  |  |  | 1984-10-05 00:00:00 | 1135.8
 |  |  |  |  |  | 1984-10-04 00:00:00 | 1124.5
 |  |  |  |  |  | 1984-10-03 00:00:00 | 1124.1
 |  |  |  |  |  | 1984-10-02 00:00:00 | 1116.9
 |  |  |  |  |  | 1984-10-01 00:00:00 | 1130.4
 |  |  |  |  |  | 1984-09-28 00:00:00 | 1139.3
 |  |  |  |  |  | 1984-09-27 00:00:00 | 1143.5
 |  |  |  |  |  | 1984-09-26 00:00:00 | 1134.7
 |  |  |  |  |  | 1984-09-25 00:00:00 | 1120.7
 |  |  |  |  |  | 1984-09-24 00:00:00 | 1121.6
 |  |  |  |  |  | 1984-09-21 00:00:00 | 1126.1
 |  |  |  |  |  | 1984-09-20 00:00:00 | 1133.1
 |  |  |  |  |  | 1984-09-19 00:00:00 | 1122.5
 |  |  |  |  |  | 1984-09-18 00:00:00 | 1111.1
 |  |  |  |  |  | 1984-09-17 00:00:00 | 1110.5
 |  |  |  |  |  | 1984-09-14 00:00:00 | 1111.4
 |  |  |  |  |  | 1984-09-13 00:00:00 | 1107.2
 |  |  |  |  |  | 1984-09-12 00:00:00 | 1102.2
 |  |  |  |  |  | 1984-09-11 00:00:00 | 1101.3
 |  |  |  |  |  | 1984-09-10 00:00:00 | 1092.4
 |  |  |  |  |  | 1984-09-07 00:00:00 | 1099.5
 |  |  |  |  |  | 1984-09-06 00:00:00 | 1093.9
 |  |  |  |  |  | 1984-09-05 00:00:00 | 1082.4
 |  |  |  |  |  | 1984-09-04 00:00:00 | 1085.5
 |  |  |  |  |  | 1984-09-03 00:00:00 | 1105.2
 |  |  |  |  |  | 1984-08-31 00:00:00 | 1103.3
 |  |  |  |  |  | 1984-08-30 00:00:00 | 1100.9
 |  |  |  |  |  | 1984-08-29 00:00:00 | 1094.5
 |  |  |  |  |  | 1984-08-28 00:00:00 | 1087.2
 |  |  |  |  |  | 1984-08-24 00:00:00 | 1087.6
 |  |  |  |  |  | 1984-08-23 00:00:00 | 1080.7
 |  |  |  |  |  | 1984-08-22 00:00:00 | 1090.5
 |  |  |  |  |  | 1984-08-21 00:00:00 | 1082.5
 |  |  |  |  |  | 1984-08-20 00:00:00 | 1073.9
 |  |  |  |  |  | 1984-08-17 00:00:00 | 1077
 |  |  |  |  |  | 1984-08-16 00:00:00 | 1072.8
 |  |  |  |  |  | 1984-08-15 00:00:00 | 1082.9
 |  |  |  |  |  | 1984-08-14 00:00:00 | 1092.1
 |  |  |  |  |  | 1984-08-13 00:00:00 | 1085.9
 |  |  |  |  |  | 1984-08-10 00:00:00 | 1094.1
 |  |  |  |  |  | 1984-08-09 00:00:00 | 1069.9
 |  |  |  |  |  | 1984-08-08 00:00:00 | 1078.5
 |  |  |  |  |  | 1984-08-07 00:00:00 | 1069.3
 |  |  |  |  |  | 1984-08-06 00:00:00 | 1058
 |  |  |  |  |  | 1984-08-03 00:00:00 | 1063.9
 |  |  |  |  |  | 1984-08-02 00:00:00 | 1038.2
 |  |  |  |  |  | 1984-08-01 00:00:00 | 1012.5
 |  |  |  |  |  | 1984-07-31 00:00:00 | 1009.4
 |  |  |  |  |  | 1984-07-30 00:00:00 | 994.4
 |  |  |  |  |  | 1984-07-27 00:00:00 | 999.5
 |  |  |  |  |  | 1984-07-26 00:00:00 | 999.9
 |  |  |  |  |  | 1984-07-25 00:00:00 | 994.3
 |  |  |  |  |  | 1984-07-24 00:00:00 | 988.7
 |  |  |  |  |  | 1984-07-23 00:00:00 | 986.9
 |  |  |  |  |  | 1984-07-20 00:00:00 | 1009
 |  |  |  |  |  | 1984-07-19 00:00:00 | 999.9
 |  |  |  |  |  | 1984-07-18 00:00:00 | 1009.6
 |  |  |  |  |  | 1984-07-17 00:00:00 | 1006.9
 |  |  |  |  |  | 1984-07-16 00:00:00 | 1001.6
 |  |  |  |  |  | 1984-07-13 00:00:00 | 992.6
 |  |  |  |  |  | 1984-07-12 00:00:00 | 989.7
 |  |  |  |  |  | 1984-07-11 00:00:00 | 999.2
 |  |  |  |  |  | 1984-07-10 00:00:00 | 1016.9
 |  |  |  |  |  | 1984-07-09 00:00:00 | 1033.4
 |  |  |  |  |  | 1984-07-06 00:00:00 | 1045.4
 |  |  |  |  |  | 1984-07-05 00:00:00 | 1061
 |  |  |  |  |  | 1984-07-04 00:00:00 | 1063.9
 |  |  |  |  |  | 1984-07-03 00:00:00 | 1048.6
 |  |  |  |  |  | 1984-07-02 00:00:00 | 1046.5
 |  |  |  |  |  | 1984-06-29 00:00:00 | 1039.2
 |  |  |  |  |  | 1984-06-28 00:00:00 | 1031.6
 |  |  |  |  |  | 1984-06-27 00:00:00 | 1037
 |  |  |  |  |  | 1984-06-26 00:00:00 | 1023.5
 |  |  |  |  |  | 1984-06-25 00:00:00 | 1033.1
 |  |  |  |  |  | 1984-06-22 00:00:00 | 1031.9
 |  |  |  |  |  | 1984-06-21 00:00:00 | 1041
 |  |  |  |  |  | 1984-06-20 00:00:00 | 1033.8
 |  |  |  |  |  | 1984-06-19 00:00:00 | 1054.9
 |  |  |  |  |  | 1984-06-18 00:00:00 | 1042.1
 |  |  |  |  |  | 1984-06-15 00:00:00 | 1039.6
 |  |  |  |  |  | 1984-06-14 00:00:00 | 1045.4
 |  |  |  |  |  | 1984-06-13 00:00:00 | 1063.7
 |  |  |  |  |  | 1984-06-12 00:00:00 | 1066.3
 |  |  |  |  |  | 1984-06-11 00:00:00 | 1076.2
 |  |  |  |  |  | 1984-06-08 00:00:00 | 1068
 |  |  |  |  |  | 1984-06-07 00:00:00 | 1075.4
 |  |  |  |  |  | 1984-06-06 00:00:00 | 1087.9
 |  |  |  |  |  | 1984-06-05 00:00:00 | 1078.8
 |  |  |  |  |  | 1984-06-04 00:00:00 | 1076.8
 |  |  |  |  |  | 1984-06-01 00:00:00 | 1043.8
 |  |  |  |  |  | 1984-05-31 00:00:00 | 1016.6
 |  |  |  |  |  | 1984-05-30 00:00:00 | 1027.7
 |  |  |  |  |  | 1984-05-25 00:00:00 | 1053.3
 |  |  |  |  |  | 1984-05-24 00:00:00 | 1057.7
 |  |  |  |  |  | 1984-05-23 00:00:00 | 1074.1
 |  |  |  |  |  | 1984-05-22 00:00:00 | 1087.9
 |  |  |  |  |  | 1984-05-21 00:00:00 | 1107.2
 |  |  |  |  |  | 1984-05-18 00:00:00 | 1105.2
 |  |  |  |  |  | 1984-05-17 00:00:00 | 1116.9
 |  |  |  |  |  | 1984-05-16 00:00:00 | 1104.1
 |  |  |  |  |  | 1984-05-15 00:00:00 | 1093.5
 |  |  |  |  |  | 1984-05-14 00:00:00 | 1082.5
 |  |  |  |  |  | 1984-05-11 00:00:00 | 1076.1
 |  |  |  |  |  | 1984-05-10 00:00:00 | 1094.6
 |  |  |  |  |  | 1984-05-09 00:00:00 | 1111.3
 |  |  |  |  |  | 1984-05-08 00:00:00 | 1117.8
 |  |  |  |  |  | 1984-05-04 00:00:00 | 1134.7
 |  |  |  |  |  | 1984-05-03 00:00:00 | 1142.2
 |  |  |  |  |  | 1984-05-01 00:00:00 | 1136.8
 |  |  |  |  |  | 1984-04-30 00:00:00 | 1138.3
 |  |  |  |  |  | 1984-04-26 00:00:00 | 1130.9
 |  |  |  |  |  | 1984-04-25 00:00:00 | 1119.8
 |  |  |  |  |  | 1984-04-24 00:00:00 | 1105.4
 |  |  |  |  |  | 1984-04-23 00:00:00 | 1108.4
 |  |  |  |  |  | 1984-04-20 00:00:00 | 1116.2
 |  |  |  |  |  | 1984-04-19 00:00:00 | 1116.2
 |  |  |  |  |  | 1984-04-18 00:00:00 | 1116.2
 |  |  |  |  |  | 1984-04-17 00:00:00 | 1110.2
 |  |  |  |  |  | 1984-04-16 00:00:00 | 1105.6
 |  |  |  |  |  | 1984-04-13 00:00:00 | 1129.1
 |  |  |  |  |  | 1984-04-12 00:00:00 | 1129.1
 |  |  |  |  |  | 1984-04-11 00:00:00 | 1110.6
 |  |  |  |  |  | 1984-04-10 00:00:00 | 1105.4
 |  |  |  |  |  | 1984-04-09 00:00:00 | 1096.7
 |  |  |  |  |  | 1984-04-06 00:00:00 | 1096.3
 |  |  |  |  |  | 1984-04-05 00:00:00 | 1102.2
 |  |  |  |  |  | 1984-04-04 00:00:00 | 1095.4
 |  |  |  |  |  | 1984-04-03 00:00:00 | 1095.4
 |  |  |  |  |  | 1984-04-02 00:00:00 | 1108.1