Spreadsheet: 793816d1661757989-identify-continues-rises-in-excel-continuesrise
Sheet: Sheet1

Date | Close* | Alert
2017-11-27 00:00:00 | 1002.45 | False
2017-11-28 00:00:00 | 1022.05 | False
2017-11-29 00:00:00 | 1009.95 | False |  |  |  |  |  |  |  |  | Identify X straight rises |  | Next alert when X days rise |  | Next alert when X days rise
2017-11-30 00:00:00 | 1006.6 | False |  |  |  |  |  |  |  |  | 4 |  | 9 |  | 13
2017-12-01 00:00:00 | 1020.05 | False
2017-12-04 00:00:00 | 998.75 | False
2017-12-05 00:00:00 | 991.75 | False
2017-12-06 00:00:00 | 1001.55 | False
2017-12-07 00:00:00 | 1016.3 | False
2017-12-08 00:00:00 | 1009.75 | False
2017-12-11 00:00:00 | 1012.1 | False
2017-12-12 00:00:00 | 1015.7 | False
2017-12-13 00:00:00 | 1017.4 | True
2017-12-14 00:00:00 | 1042.05 | False
2017-12-15 00:00:00 | 1028.75 | False
2017-12-18 00:00:00 | 1025.4 | False
2017-12-19 00:00:00 | 1031.95 | False
2017-12-20 00:00:00 | 1037.95 | False
2017-12-21 00:00:00 | 1043 | True
2017-12-22 00:00:00 | 1044.85 | False
2017-12-26 00:00:00 | 1057.75 | False
2017-12-27 00:00:00 | 1071.65 | False
2017-12-28 00:00:00 | 1076.2 | False
2017-12-29 00:00:00 | 1090 | True
2018-01-02 00:00:00 | 1200 | False
2018-01-03 00:00:00 | 1300 | False
2018-01-04 00:00:00 | 1400 | False
2018-01-05 00:00:00 | 1500 | True
2018-01-08 00:00:00 | 1098.55
2018-01-09 00:00:00 | 1100.8
2018-01-10 00:00:00 | 1080.05
2018-01-11 00:00:00 | 1078.9
2018-01-12 00:00:00 | 1108
2018-01-16 00:00:00 | 1090.8
2018-01-17 00:00:00 | 1112.35
2018-01-18 00:00:00 | 1095.95
2018-01-19 00:00:00 | 1101.05
2018-01-22 00:00:00 | 1094.95
2018-01-23 00:00:00 | 1086.9
2018-01-24 00:00:00 | 1109
2018-01-25 00:00:00 | 1100.05
2018-01-26 00:00:00 | 1087.7
2018-01-30 00:00:00 | 1056.4
2018-01-31 00:00:00 | 1027.5
2018-02-01 00:00:00 | 1028.65
2018-02-02 00:00:00 | 1048.9
2018-02-05 00:00:00 | 1036.9
2018-02-06 00:00:00 | 1006.45
2018-02-07 00:00:00 | 988.5
2018-02-08 00:00:00 | 966.15
2018-02-09 00:00:00 | 967.3
2018-02-12 00:00:00 | 980.1
2018-02-13 00:00:00 | 984.65
2018-02-14 00:00:00 | 1001.25
2018-02-15 00:00:00 | 1010.6
2018-02-16 00:00:00 | 1037.65
2018-02-20 00:00:00 | 1029.05
2018-02-21 00:00:00 | 1024.4
2018-02-22 00:00:00 | 1035.4
2018-02-23 00:00:00 | 1043.05
2018-02-26 00:00:00 | 1056.5
2018-02-27 00:00:00 | 1029.2
2018-02-28 00:00:00 | 1047.2
2018-03-01 00:00:00 | 983.15
2018-03-02 00:00:00 | 995.45
2018-03-05 00:00:00 | 987.35
2018-03-06 00:00:00 | 988.15
2018-03-07 00:00:00 | 968.9
2018-03-08 00:00:00 | 975.45
2018-03-09 00:00:00 | 990.6
2018-03-12 00:00:00 | 971.4
2018-03-13 00:00:00 | 995.35
2018-03-14 00:00:00 | 988.5
2018-03-15 00:00:00 | 984.75
2018-03-16 00:00:00 | 992.3
2018-03-19 00:00:00 | 991.15
2018-03-20 00:00:00 | 979.65
2018-03-21 00:00:00 | 990.2
2018-03-22 00:00:00 | 985.55
2018-03-22 00:00:00 | 975.05
2018-03-26 00:00:00 | 970.35
2018-03-27 00:00:00 | 975.3
2018-03-28 00:00:00 | 964.2
2018-03-29 00:00:00 | 944.8
2018-04-02 00:00:00 | 928.5
2018-04-03 00:00:00 | 928.8
2018-04-04 00:00:00 | 918.9
2018-04-05 00:00:00 | 901.1
2018-04-06 00:00:00 | 896.15
2018-04-09 00:00:00 | 933.5
2018-04-10 00:00:00 | 950.75
2018-04-11 00:00:00 | 961.95
2018-04-12 00:00:00 | 960.15
2018-04-13 00:00:00 | 981.95
2018-04-16 00:00:00 | 1004.75
2018-04-17 00:00:00 | 1006
2018-04-18 00:00:00 | 1035.95
2018-04-19 00:00:00 | 1027.45
2018-04-20 00:00:00 | 1031.2
2018-04-23 00:00:00 | 980.55
2018-04-24 00:00:00 | 972.65
2018-04-25 00:00:00 | 968.5
2018-04-26 00:00:00 | 980.05
2018-04-27 00:00:00 | 965.2
2018-04-30 00:00:00 | 962.75
2018-05-01 00:00:00 | 938.45
2018-05-02 00:00:00 | 962.35
2018-05-03 00:00:00 | 960.9
2018-05-04 00:00:00 | 959.45
2018-05-07 00:00:00 | 964.3
2018-05-08 00:00:00 | 965.6
2018-05-09 00:00:00 | 972.8
2018-05-10 00:00:00 | 996.1
2018-05-11 00:00:00 | 987.4
2018-05-14 00:00:00 | 997.9
2018-05-15 00:00:00 | 985.4
2018-05-16 00:00:00 | 984.7
2018-05-17 00:00:00 | 979.7
2018-05-18 00:00:00 | 962.4
2018-05-21 00:00:00 | 992.6
2018-05-22 00:00:00 | 989
2018-05-23 00:00:00 | 973.3
2018-05-24 00:00:00 | 969.7
2018-05-25 00:00:00 | 979
2018-05-29 00:00:00 | 974.5
2018-06-01 00:00:00 | 1002.1
2018-06-04 00:00:00 | 1000.5
2018-06-05 00:00:00 | 998.7
2018-06-06 00:00:00 | 1027.1
2018-06-07 00:00:00 | 1021.5
2018-06-08 00:00:00 | 1018
2018-06-11 00:00:00 | 1028.8
2018-06-12 00:00:00 | 1027.6
2018-06-13 00:00:00 | 1019.5
2018-06-14 00:00:00 | 1018.9
2018-06-15 00:00:00 | 993.8
2018-06-18 00:00:00 | 994.9
2018-06-19 00:00:00 | 970.3
2018-06-20 00:00:00 | 967.1
2018-06-21 00:00:00 | 955.5
2018-06-22 00:00:00 | 956.3
2018-06-25 00:00:00 | 945.3
2018-06-26 00:00:00 | 964.6
2018-06-27 00:00:00 | 953.8
2018-06-28 00:00:00 | 938.3
2018-06-29 00:00:00 | 958.3
2018-07-02 00:00:00 | 941.8
2018-07-03 00:00:00 | 945.4
2018-07-05 00:00:00 | 950.1
2018-07-06 00:00:00 | 955
2018-07-09 00:00:00 | 962.1
2018-07-10 00:00:00 | 945
2018-07-11 00:00:00 | 944.4
2018-07-12 00:00:00 | 956.2
2018-07-13 00:00:00 | 940.2
2018-07-16 00:00:00 | 920.9
2018-07-17 00:00:00 | 916.6
2018-07-18 00:00:00 | 909.2
2018-07-19 00:00:00 | 873.6
2018-07-20 00:00:00 | 896.3
2018-07-23 00:00:00 | 910
2018-07-24 00:00:00 | 916
2018-07-25 00:00:00 | 935.7
2018-07-26 00:00:00 | 941
2018-07-27 00:00:00 | 925.9
2018-07-30 00:00:00 | 930.5
2018-07-31 00:00:00 | 939.9
2018-08-01 00:00:00 | 919.9
2018-08-02 00:00:00 | 923.5
2018-08-03 00:00:00 | 915.9
2018-08-06 00:00:00 | 911.6
2018-08-07 00:00:00 | 910.9
2018-08-08 00:00:00 | 894.4
2018-08-09 00:00:00 | 906.4
2018-08-10 00:00:00 | 909.1
2018-08-13 00:00:00 | 888.9
2018-08-14 00:00:00 | 898
2018-08-15 00:00:00 | 845.2
2018-08-16 00:00:00 | 882.8
2018-08-17 00:00:00 | 892.8
2018-08-20 00:00:00 | 913.7
2018-08-21 00:00:00 | 925
2018-08-22 00:00:00 | 933.2
2018-08-23 00:00:00 | 926.2
2018-08-24 00:00:00 | 943.6
2018-08-27 00:00:00 | 956.9
2018-08-28 00:00:00 | 954.4
2018-08-29 00:00:00 | 973.5
2018-09-04 00:00:00 | 977.9
2018-09-05 00:00:00 | 971.6
2018-09-06 00:00:00 | 981.6
2018-09-07 00:00:00 | 987.8
2018-09-10 00:00:00 | 983.6
2018-09-11 00:00:00 | 980.9
2018-09-12 00:00:00 | 993.3
2018-09-13 00:00:00 | 997
2018-09-14 00:00:00 | 998.8
2018-09-17 00:00:00 | 1005.3
2018-09-18 00:00:00 | 1027.4
2018-09-19 00:00:00 | 1053.4
2018-09-20 00:00:00 | 1066.8
2018-09-21 00:00:00 | 1066.9
2018-09-24 00:00:00 | 1071.6
2018-09-25 00:00:00 | 1073.3
2018-09-26 00:00:00 | 1082.6
2018-09-27 00:00:00 | 1089.2
2018-09-28 00:00:00 | 1090.8
2018-10-01 00:00:00 | 1074.4
2018-10-02 00:00:00 | 1068.7
2018-10-03 00:00:00 | 1071
2018-10-04 00:00:00 | 1063.5
2018-10-05 00:00:00 | 1075.1
2018-10-08 00:00:00 | 1086.9
2018-10-09 00:00:00 | 1080.1
2018-10-10 00:00:00 | 1085.2
2018-10-11 00:00:00 | 1093.2
2018-10-12 00:00:00 | 1078.8
2018-10-15 00:00:00 | 1096.2
2018-10-16 00:00:00 | 1091.9
2018-10-17 00:00:00 | 1085.6
2018-10-18 00:00:00 | 1082.7
2018-10-19 00:00:00 | 1087.9
2018-10-22 00:00:00 | 1125.7
2018-10-23 00:00:00 | 1140.8
2018-10-24 00:00:00 | 1130.3
2018-10-25 00:00:00 | 1105.6
2018-10-26 00:00:00 | 1103.9
2018-10-29 00:00:00 | 1097.3
2018-10-30 00:00:00 | 1071.6
2018-10-31 00:00:00 | 1085.1
2018-11-01 00:00:00 | 1098
2018-11-02 00:00:00 | 1121.1
2018-11-05 00:00:00 | 1138.2
2018-11-06 00:00:00 | 1111.9
2018-11-07 00:00:00 | 1137.3
2018-11-08 00:00:00 | 1132.7
2018-11-09 00:00:00 | 1114.1
2018-11-12 00:00:00 | 1102.2
2018-11-13 00:00:00 | 1108.7
2018-11-14 00:00:00 | 1126.8
2018-11-15 00:00:00 | 1154
2018-11-16 00:00:00 | 1171.2
2018-11-19 00:00:00 | 1157.9
2018-11-20 00:00:00 | 1142.7
2018-11-21 00:00:00 | 1149.8
2018-11-23 00:00:00 | 1131.1
2018-11-26 00:00:00 | 1141.3
2018-11-27 00:00:00 | 1148.4
2018-11-28 00:00:00 | 1178.3
2018-11-29 00:00:00 | 1163.4
2018-11-30 00:00:00 | 1168.6
2018-12-03 00:00:00 | 1189.6
2018-12-04 00:00:00 | 1204.2
2018-12-06 00:00:00 | 1167.5
2018-12-07 00:00:00 | 1196.4
2018-12-10 00:00:00 | 1184.3
2018-12-11 00:00:00 | 1202.9
2018-12-12 00:00:00 | 1220.1
2018-12-13 00:00:00 | 1216.3
2018-12-14 00:00:00 | 1198.6
2018-12-17 00:00:00 | 1212
2018-12-18 00:00:00 | 1218.1
2018-12-19 00:00:00 | 1240.2
2018-12-20 00:00:00 | 1230.8
2018-12-21 00:00:00 | 1207.7
2018-12-24 00:00:00 | 1225.1
2018-12-26 00:00:00 | 1234.9
2018-12-27 00:00:00 | 1253.4
2018-12-28 00:00:00 | 1240.1
2018-12-31 00:00:00 | 1253.9
2019-01-02 00:00:00 | 1255.5
2019-01-03 00:00:00 | 1257
2019-01-04 00:00:00 | 1291.1
2019-01-07 00:00:00 | 1296.9
2019-01-08 00:00:00 | 1318.1
2019-01-09 00:00:00 | 1326.1
2019-01-10 00:00:00 | 1270.7
2019-01-11 00:00:00 | 1276.2
2019-01-14 00:00:00 | 1279.5
2019-01-15 00:00:00 | 1274.6
2019-01-16 00:00:00 | 1316
2019-01-17 00:00:00 | 1345.7
2019-01-18 00:00:00 | 1374.1
2019-01-22 00:00:00 | 1345.5
2019-01-23 00:00:00 | 1347.2
2019-01-24 00:00:00 | 1319.7
2019-01-25 00:00:00 | 1358.8
2019-01-28 00:00:00 | 1328.3
2019-01-29 00:00:00 | 1342.6
2019-01-30 00:00:00 | 1354.8
2019-01-31 00:00:00 | 1338.3
2019-02-01 00:00:00 | 1352
2019-02-04 00:00:00 | 1368.8
2019-02-05 00:00:00 | 1379.6
2019-02-06 00:00:00 | 1390
2019-02-07 00:00:00 | 1396.5
2019-02-08 00:00:00 | 1409.6
2019-02-11 00:00:00 | 1395.2
2019-02-12 00:00:00 | 1413.8
2019-02-13 00:00:00 | 1411
2019-02-14 00:00:00 | 1424.3
2019-02-15 00:00:00 | 1445.6
2019-02-19 00:00:00 | 1492.3
2019-02-20 00:00:00 | 1500.5
2019-02-21 00:00:00 | 1455.2
2019-02-22 00:00:00 | 1472.3
2019-02-25 00:00:00 | 1506.6
2019-02-26 00:00:00 | 1533.6
2019-02-27 00:00:00 | 1523.4
2019-02-28 00:00:00 | 1532
2019-03-01 00:00:00 | 1536.6
2019-03-04 00:00:00 | 1515.6
2019-03-05 00:00:00 | 1496.4
2019-03-06 00:00:00 | 1516.9
2019-03-07 00:00:00 | 1512.4
2019-03-08 00:00:00 | 1489
2019-03-11 00:00:00 | 1503.7
2019-03-12 00:00:00 | 1519.9
2019-03-13 00:00:00 | 1535.7
2019-03-14 00:00:00 | 1531.7
2019-03-15 00:00:00 | 1535.6
2019-03-18 00:00:00 | 1556.8
2019-03-19 00:00:00 | 1569.7
2019-03-20 00:00:00 | 1580.8
2019-03-21 00:00:00 | 1578.3
2019-03-22 00:00:00 | 1535.9
2019-03-25 00:00:00 | 1563.8
2019-03-26 00:00:00 | 1536.3
2019-03-27 00:00:00 | 1441.9
2019-03-28 00:00:00 | 1312.9
2019-03-28 00:00:00 | 1345
2019-04-01 00:00:00 | 1395
2019-04-02 00:00:00 | 1403.5
2019-04-03 00:00:00 | 1381.3
2019-04-04 00:00:00 | 1335.5
2019-04-05 00:00:00 | 1349.1
2019-04-08 00:00:00 | 1356.3
2019-04-09 00:00:00 | 1365.8
2019-04-10 00:00:00 | 1366.4
2019-04-11 00:00:00 | 1335.8
2019-04-12 00:00:00 | 1355.2
2019-04-15 00:00:00 | 1339.7
2019-04-16 00:00:00 | 1333.4
2019-04-17 00:00:00 | 1383.6
2019-04-18 00:00:00 | 1403.5
2019-04-22 00:00:00 | 1374.8
2019-04-23 00:00:00 | 1380.6
2019-04-24 00:00:00 | 1410.1
2019-04-25 00:00:00 | 1411.9
2019-04-26 00:00:00 | 1452.2
2019-04-29 00:00:00 | 1366.7
2019-04-30 00:00:00 | 1387.4
2019-05-01 00:00:00 | 1349.1
2019-05-02 00:00:00 | 1347.9
2019-05-03 00:00:00 | 1362.7
2019-05-06 00:00:00 | 1332.8
2019-05-07 00:00:00 | 1328.1
2019-05-08 00:00:00 | 1311.1
2019-05-09 00:00:00 | 1287.7
2019-05-10 00:00:00 | 1355.4
2019-05-13 00:00:00 | 1321.5
2019-05-14 00:00:00 | 1337.7
2019-05-15 00:00:00 | 1337.6
2019-05-16 00:00:00 | 1329.4
2019-05-17 00:00:00 | 1310.5
2019-05-20 00:00:00 | 1335.7
2019-05-21 00:00:00 | 1317.2
2019-05-22 00:00:00 | 1318.2
2019-05-23 00:00:00 | 1312.5
2019-05-24 00:00:00 | 1330.4
2019-05-28 00:00:00 | 1344.2
2019-05-29 00:00:00 | 1353.3
2019-05-30 00:00:00 | 1369.8
2019-05-31 00:00:00 | 1333.9
2019-06-03 00:00:00 | 1313.7
2019-06-04 00:00:00 | 1337.1
2019-06-05 00:00:00 | 1322.5
2019-06-06 00:00:00 | 1342.6
2019-06-07 00:00:00 | 1349.5
2019-06-10 00:00:00 | 1378.6
2019-06-11 00:00:00 | 1381.5
2019-06-12 00:00:00 | 1397.4
2019-06-13 00:00:00 | 1429.6
2019-06-14 00:00:00 | 1452.7
2019-06-17 00:00:00 | 1446.6
2019-06-18 00:00:00 | 1464.4
2019-06-19 00:00:00 | 1484.1
2019-06-20 00:00:00 | 1472.1
2019-06-21 00:00:00 | 1491.3
2019-06-24 00:00:00 | 1520.4
2019-06-25 00:00:00 | 1521.8
2019-06-26 00:00:00 | 1518
2019-06-27 00:00:00 | 1532.2
2019-06-28 00:00:00 | 1532.4
2019-07-01 00:00:00 | 1539.1
2019-07-02 00:00:00 | 1547.2
2019-07-03 00:00:00 | 1559.8
2019-07-05 00:00:00 | 1558.6
2019-07-08 00:00:00 | 1552.5
2019-07-09 00:00:00 | 1534.6
2019-07-10 00:00:00 | 1584.6
2019-07-11 00:00:00 | 1555.6
2019-07-12 00:00:00 | 1538.9
2019-07-15 00:00:00 | 1559.4
2019-07-16 00:00:00 | 1512.8
2019-07-17 00:00:00 | 1539.7
2019-07-18 00:00:00 | 1508.4
2019-07-19 00:00:00 | 1504.8
2019-07-22 00:00:00 | 1525.7
2019-07-23 00:00:00 | 1515.1
2019-07-24 00:00:00 | 1535
2019-07-25 00:00:00 | 1530.4
2019-07-26 00:00:00 | 1527.5
2019-07-29 00:00:00 | 1550.3
2019-07-30 00:00:00 | 1503.9
2019-07-31 00:00:00 | 1519.2
2019-08-01 00:00:00 | 1409.1
2019-08-02 00:00:00 | 1399
2019-08-05 00:00:00 | 1411.1
2019-08-06 00:00:00 | 1431.8
2019-08-07 00:00:00 | 1405.1
2019-08-08 00:00:00 | 1408.3
2019-08-09 00:00:00 | 1414.1
2019-08-12 00:00:00 | 1428.9
2019-08-13 00:00:00 | 1450.6
2019-08-14 00:00:00 | 1416
2019-08-15 00:00:00 | 1439
2019-08-16 00:00:00 | 1439.3
2019-08-19 00:00:00 | 1473.3
2019-08-20 00:00:00 | 1487.8
2019-08-21 00:00:00 | 1464.2
2019-08-22 00:00:00 | 1484
2019-08-23 00:00:00 | 1453.3
2019-08-26 00:00:00 | 1471.3
2019-08-27 00:00:00 | 1477.3
2019-08-28 00:00:00 | 1459.8
2019-08-29 00:00:00 | 1469.1
2019-08-30 00:00:00 | 1538.6
2019-09-03 00:00:00 | 1533.2
2019-09-04 00:00:00 | 1550.3
2019-09-05 00:00:00 | 1560.2
2019-09-06 00:00:00 | 1544.1
2019-09-09 00:00:00 | 1535.9
2019-09-10 00:00:00 | 1553
2019-09-11 00:00:00 | 1556.6
2019-09-12 00:00:00 | 1604.6
2019-09-13 00:00:00 | 1600.5
2019-09-16 00:00:00 | 1591.5
2019-09-17 00:00:00 | 1595.4
2019-09-18 00:00:00 | 1579.3
2019-09-19 00:00:00 | 1614.4
2019-09-20 00:00:00 | 1626.8
2019-09-23 00:00:00 | 1627.4
2019-09-24 00:00:00 | 1648.2
2019-09-25 00:00:00 | 1613.6
2019-09-26 00:00:00 | 1644.7
2019-09-27 00:00:00 | 1654.3
2019-09-30 00:00:00 | 1648.9
2019-10-01 00:00:00 | 1632.1
2019-10-02 00:00:00 | 1666.9
2019-10-03 00:00:00 | 1631.6
2019-10-04 00:00:00 | 1643.8
2019-10-07 00:00:00 | 1647.7
2019-10-08 00:00:00 | 1652.1
2019-10-09 00:00:00 | 1656.1
2019-10-10 00:00:00 | 1677.3
2019-10-11 00:00:00 | 1671.5
2019-10-14 00:00:00 | 1688.4
2019-10-15 00:00:00 | 1698
2019-10-16 00:00:00 | 1736.4
2019-10-17 00:00:00 | 1732.1
2019-10-18 00:00:00 | 1719
2019-10-21 00:00:00 | 1726.7
2019-10-22 00:00:00 | 1729.9
2019-10-23 00:00:00 | 1716
2019-10-24 00:00:00 | 1749.3
2019-10-25 00:00:00 | 1745.6
2019-10-28 00:00:00 | 1780.7
2019-10-29 00:00:00 | 1756.5
2019-10-30 00:00:00 | 1794.6
2019-10-31 00:00:00 | 1758.1
2019-11-01 00:00:00 | 1786.8
2019-11-04 00:00:00 | 1755.3
2019-11-05 00:00:00 | 1749.2
2019-11-06 00:00:00 | 1763.6
2019-11-07 00:00:00 | 1780.3
2019-11-08 00:00:00 | 1711.1
2019-11-11 00:00:00 | 1658.5
2019-11-12 00:00:00 | 1672.6
2019-11-13 00:00:00 | 1677.6
2019-11-14 00:00:00 | 1704.6
2019-11-15 00:00:00 | 1685
2019-11-18 00:00:00 | 1706.9
2019-11-19 00:00:00 | 1739.9
2019-11-20 00:00:00 | 1744.3
2019-11-21 00:00:00 | 1734.4
2019-11-22 00:00:00 | 1745.9
2019-11-25 00:00:00 | 1773.9
2019-11-26 00:00:00 | 1784.8
2019-11-29 00:00:00 | 1815.6
2019-12-02 00:00:00 | 1830.2
2019-12-03 00:00:00 | 1828.2
2019-12-04 00:00:00 | 1848.9
2019-12-05 00:00:00 | 1849.2
2019-12-06 00:00:00 | 1844.2
2019-12-09 00:00:00 | 1858.8
2019-12-10 00:00:00 | 1871.3
2019-12-11 00:00:00 | 1887.3
2019-12-12 00:00:00 | 1914.1
2019-12-13 00:00:00 | 1890.4
2019-12-16 00:00:00 | 1963.5
2019-12-17 00:00:00 | 1918.5
2019-12-18 00:00:00 | 1896.1
2019-12-19 00:00:00 | 1900.9
2019-12-20 00:00:00 | 1808.8
2019-12-23 00:00:00 | 1848.9
2019-12-24 00:00:00 | 1851.7
2019-12-26 00:00:00 | 1868.5
2019-12-27 00:00:00 | 1881.1
2019-12-30 00:00:00 | 1880.3
2019-12-31 00:00:00 | 1909.1
2020-01-02 00:00:00 | 1927.8
2020-01-03 00:00:00 | 1955.5
2020-01-06 00:00:00 | 1989.4
2020-01-07 00:00:00 | 2014.1
2020-01-08 00:00:00 | 2061.2
2020-01-09 00:00:00 | 2060.2
2020-01-10 00:00:00 | 2072.7
2020-01-13 00:00:00 | 2078.9
2020-01-14 00:00:00 | 2123.3
2020-01-15 00:00:00 | 2176.1
2020-01-16 00:00:00 | 2188.8
2020-01-17 00:00:00 | 2237.9
2020-01-21 00:00:00 | 2245.7
2020-01-22 00:00:00 | 2348.6
2020-01-23 00:00:00 | 2342
2020-01-24 00:00:00 | 2329.3
2020-01-27 00:00:00 | 2208.6
2020-01-28 00:00:00 | 2230.1
2020-01-29 00:00:00 | 2247.2
2020-01-30 00:00:00 | 2237.6
2020-01-31 00:00:00 | 2246.6
2020-02-03 00:00:00 | 2255.4
2020-02-04 00:00:00 | 2357.5
2020-02-05 00:00:00 | 2348.6
2020-02-06 00:00:00 | 2259.1
2020-02-07 00:00:00 | 2232.1
2020-02-10 00:00:00 | 2271.7
2020-02-11 00:00:00 | 2287.6
2020-02-12 00:00:00 | 2344.4
2020-02-13 00:00:00 | 2372.9
2020-02-14 00:00:00 | 2338.6
2020-02-18 00:00:00 | 2519.5
2020-02-19 00:00:00 | 2593.1
2020-02-20 00:00:00 | 2595.8
2020-02-21 00:00:00 | 2627.3
2020-02-24 00:00:00 | 2543.2
2020-02-25 00:00:00 | 2669.7
2020-02-26 00:00:00 | 2714.7
2020-02-27 00:00:00 | 2744.7
2020-02-28 00:00:00 | 2508.8
2020-03-02 00:00:00 | 2445.4
2020-03-03 00:00:00 | 2405.2
2020-03-04 00:00:00 | 2402.7
2020-03-05 00:00:00 | 2487.1
2020-03-06 00:00:00 | 2456.9
2020-03-09 00:00:00 | 2423.4
2020-03-10 00:00:00 | 2347.5
2020-03-11 00:00:00 | 2259.4
2020-03-12 00:00:00 | 1945
2020-03-13 00:00:00 | 1539.2
2020-03-16 00:00:00 | 1544.2
2020-03-17 00:00:00 | 1539.7
2020-03-18 00:00:00 | 1449.9
2020-03-19 00:00:00 | 1559.5
2020-03-20 00:00:00 | 1570.3
2020-03-23 00:00:00 | 1587
2020-03-24 00:00:00 | 1817
2020-03-25 00:00:00 | 2277.7
2020-03-26 00:00:00 | 2256.2
2020-03-26 00:00:00 | 2226.8
2020-03-30 00:00:00 | 2226.1
2020-03-31 00:00:00 | 2333.3
2020-04-01 00:00:00 | 2169.3
2020-04-02 00:00:00 | 2150.2
2020-04-03 00:00:00 | 2134.5
2020-04-06 00:00:00 | 2105.3
2020-04-07 00:00:00 | 2122.8
2020-04-08 00:00:00 | 2123.7
2020-04-09 00:00:00 | 2138.5
2020-04-13 00:00:00 | 2199.2
2020-04-14 00:00:00 | 2213.9
2020-04-15 00:00:00 | 2182.1
2020-04-16 00:00:00 | 2149.2
2020-04-17 00:00:00 | 2159.4
2020-04-20 00:00:00 | 2156
2020-04-21 00:00:00 | 1936.1
2020-04-22 00:00:00 | 1920.7
2020-04-23 00:00:00 | 2029.5
2020-04-24 00:00:00 | 2013.8
2020-04-27 00:00:00 | 1903.1
2020-04-28 00:00:00 | 1887
2020-04-29 00:00:00 | 1913.5
2020-04-30 00:00:00 | 1952.1
2020-05-01 00:00:00 | 1883.5
2020-05-04 00:00:00 | 1831
2020-05-05 00:00:00 | 1752.2
2020-05-06 00:00:00 | 1753.6
2020-05-07 00:00:00 | 1830.4
2020-05-08 00:00:00 | 1815.8
2020-05-11 00:00:00 | 1822.8
2020-05-12 00:00:00 | 1830.1
2020-05-13 00:00:00 | 1785.4
2020-05-14 00:00:00 | 1792.9
2020-05-15 00:00:00 | 1852.6
2020-05-18 00:00:00 | 2021.8
2020-05-19 00:00:00 | 2069.4
2020-05-20 00:00:00 | 2154.1
2020-05-21 00:00:00 | 2057
2020-05-22 00:00:00 | 1971.8
2020-05-26 00:00:00 | 1983.8
2020-05-27 00:00:00 | 1971.3
2020-05-28 00:00:00 | 1901.6
2020-05-29 00:00:00 | 1934.5
2020-06-01 00:00:00 | 1963.4
2020-06-02 00:00:00 | 1954
2020-06-03 00:00:00 | 1933.4
2020-06-04 00:00:00 | 1902.5
2020-06-05 00:00:00 | 1929.9
2020-06-08 00:00:00 | 2019.2
2020-06-09 00:00:00 | 1948.2
2020-06-10 00:00:00 | 1911.9
2020-06-11 00:00:00 | 1889.9
2020-06-12 00:00:00 | 1918.3
2020-06-15 00:00:00 | 1912.9
2020-06-16 00:00:00 | 1922.5
2020-06-17 00:00:00 | 1905.3
2020-06-18 00:00:00 | 1888.4
2020-06-19 00:00:00 | 1888.2
2020-06-22 00:00:00 | 1921.9
2020-06-23 00:00:00 | 1930.9
2020-06-24 00:00:00 | 1868.3
2020-06-25 00:00:00 | 1824.9
2020-06-26 00:00:00 | 1874.2
2020-06-29 00:00:00 | 1911.6
2020-06-30 00:00:00 | 1945.4
2020-07-01 00:00:00 | 1909.2
2020-07-02 00:00:00 | 1906.1
2020-07-06 00:00:00 | 1930.8
2020-07-07 00:00:00 | 1930.1
2020-07-08 00:00:00 | 1916.8
2020-07-09 00:00:00 | 1941.7
2020-07-10 00:00:00 | 1972.9
2020-07-13 00:00:00 | 2019.4
2020-07-14 00:00:00 | 1964.1
2020-07-15 00:00:00 | 1988.5
2020-07-16 00:00:00 | 2003.6
2020-07-17 00:00:00 | 2050.2
2020-07-20 00:00:00 | 2087.9
2020-07-21 00:00:00 | 2166.7
2020-07-22 00:00:00 | 2207.5
2020-07-23 00:00:00 | 2218.3
2020-07-24 00:00:00 | 2272.6
2020-07-27 00:00:00 | 2348.2
2020-07-28 00:00:00 | 2344
2020-07-29 00:00:00 | 2239.7
2020-07-30 00:00:00 | 2114.9
2020-07-31 00:00:00 | 2135.3
2020-08-03 00:00:00 | 2129.7
2020-08-04 00:00:00 | 2161
2020-08-05 00:00:00 | 2207.6
2020-08-06 00:00:00 | 2251.8
2020-08-07 00:00:00 | 2172.6
2020-08-10 00:00:00 | 2265.2
2020-08-11 00:00:00 | 2171.6
2020-08-12 00:00:00 | 2164.8
2020-08-13 00:00:00 | 2213.4
2020-08-14 00:00:00 | 2140.4
2020-08-17 00:00:00 | 2230.4
2020-08-18 00:00:00 | 2225.2
2020-08-19 00:00:00 | 2176
2020-08-20 00:00:00 | 2183.8
2020-08-21 00:00:00 | 2177.2
2020-08-24 00:00:00 | 2162.6
2020-08-25 00:00:00 | 2169.3
2020-08-26 00:00:00 | 2188.2
2020-08-27 00:00:00 | 2159.2
2020-08-28 00:00:00 | 2197.8
2020-08-31 00:00:00 | 2245.4
2020-09-01 00:00:00 | 2277.2
2020-09-02 00:00:00 | 2242.9
2020-09-03 00:00:00 | 2297
2020-09-04 00:00:00 | 2318.6
2020-09-08 00:00:00 | 2281.2
2020-09-09 00:00:00 | 2294
2020-09-10 00:00:00 | 2307.4
2020-09-11 00:00:00 | 2313.1
2020-09-14 00:00:00 | 2306.7
2020-09-15 00:00:00 | 2396.3
2020-09-16 00:00:00 | 2399.9
2020-09-17 00:00:00 | 2317.6
2020-09-18 00:00:00 | 2364
2020-09-21 00:00:00 | 2266.1
2020-09-22 00:00:00 | 2216
2020-09-23 00:00:00 | 2244.7
2020-09-24 00:00:00 | 2213
2020-09-25 00:00:00 | 2207.7
2020-09-28 00:00:00 | 2258.5
2020-09-29 00:00:00 | 2320.1
2020-09-30 00:00:00 | 2321.3
2020-10-01 00:00:00 | 2319
2020-10-02 00:00:00 | 2315.8
2020-10-05 00:00:00 | 2369.2
2020-10-06 00:00:00 | 2382
2020-10-07 00:00:00 | 2372.9
2020-10-08 00:00:00 | 2393.8
2020-10-09 00:00:00 | 2454
2020-10-12 00:00:00 | 2416.4
2020-10-13 00:00:00 | 2335.1
2020-10-14 00:00:00 | 2357.1
2020-10-15 00:00:00 | 2357.9
2020-10-16 00:00:00 | 2333.1
2020-10-19 00:00:00 | 2348.3
2020-10-20 00:00:00 | 2408.5
2020-10-21 00:00:00 | 2419.8
2020-10-22 00:00:00 | 2388.6
2020-10-23 00:00:00 | 2391.4
2020-10-26 00:00:00 | 2361.9
2020-10-27 00:00:00 | 2347.3
2020-10-28 00:00:00 | 2244.3
2020-10-29 00:00:00 | 2191.4
2020-10-30 00:00:00 | 2210.3
2020-11-02 00:00:00 | 2214.3
2020-11-03 00:00:00 | 2292.4
2020-11-04 00:00:00 | 2302.3
2020-11-05 00:00:00 | 2378.3
2020-11-06 00:00:00 | 2495.2
2020-11-09 00:00:00 | 2494.6
2020-11-10 00:00:00 | 2467.2
2020-11-11 00:00:00 | 2312.9
2020-11-12 00:00:00 | 2338.4
2020-11-13 00:00:00 | 2326.3
2020-11-16 00:00:00 | 2342.2
2020-11-17 00:00:00 | 2323.6
2020-11-18 00:00:00 | 2351.3
2020-11-19 00:00:00 | 2317.4
2020-11-20 00:00:00 | 2321.2
2020-11-23 00:00:00 | 2351.8
2020-11-24 00:00:00 | 2350.1
2020-11-25 00:00:00 | 2341.6
2020-11-27 00:00:00 | 2424.4
2020-11-30 00:00:00 | 2392.8
2020-12-01 00:00:00 | 2417.3
2020-12-02 00:00:00 | 2397.4
2020-12-03 00:00:00 | 2302.1
2020-12-04 00:00:00 | 2345.8
2020-12-07 00:00:00 | 2339.9
2020-12-08 00:00:00 | 2316.7
2020-12-09 00:00:00 | 2280.3
2020-12-10 00:00:00 | 2325
2020-12-11 00:00:00 | 2322.1
2020-12-14 00:00:00 | 2307.9
2020-12-15 00:00:00 | 2314.2
2020-12-16 00:00:00 | 2338.7
2020-12-17 00:00:00 | 2338
2020-12-18 00:00:00 | 2360.9
2020-12-21 00:00:00 | 2304.4
2020-12-22 00:00:00 | 2311.1
2020-12-23 00:00:00 | 2326.3
2020-12-24 00:00:00 | 2333.1
2020-12-28 00:00:00 | 2339
2020-12-29 00:00:00 | 2331.5
2020-12-30 00:00:00 | 2373.1
2020-12-31 00:00:00 | 2448.5
2021-01-04 00:00:00 | 2385.9
2021-01-05 00:00:00 | 2488.1
2021-01-06 00:00:00 | 2442.8
2021-01-07 00:00:00 | 2426.3
2021-01-08 00:00:00 | 2359.7
2021-01-11 00:00:00 | 2373.5
2021-01-12 00:00:00 | 2370.9
2021-01-13 00:00:00 | 2391.8
2021-01-14 00:00:00 | 2418
2021-01-15 00:00:00 | 2389.8
2021-01-19 00:00:00 | 2359.7
2021-01-20 00:00:00 | 2397.9
2021-01-21 00:00:00 | 2369.8
2021-01-22 00:00:00 | 2359.9
2021-01-25 00:00:00 | 2341.6
2021-01-26 00:00:00 | 2319.7
2021-01-27 00:00:00 | 2305.2
2021-02-01 00:00:00 | 2240.4
2021-02-02 00:00:00 | 2226.4
2021-02-03 00:00:00 | 2275.3
2021-02-04 00:00:00 | 2279.4
2021-02-05 00:00:00 | 2325
2021-02-08 00:00:00 | 2335.4
2021-02-09 00:00:00 | 2319.3
2021-02-10 00:00:00 | 2351.2
2021-02-11 00:00:00 | 2345.7
2021-02-12 00:00:00 | 2381.3
2021-02-16 00:00:00 | 2386.9
2021-02-17 00:00:00 | 2368.4
2021-02-18 00:00:00 | 2347.5
2021-02-19 00:00:00 | 2367.9
2021-02-22 00:00:00 | 2390.8
2021-02-23 00:00:00 | 2333.8
2021-02-24 00:00:00 | 2420.8
2021-03-01 00:00:00 | 2344.6
2021-03-02 00:00:00 | 2365.2
2021-03-03 00:00:00 | 2350.9
2021-03-04 00:00:00 | 2339.1
2021-03-05 00:00:00 | 2325.7
2021-03-08 00:00:00 | 2310.5
2021-03-09 00:00:00 | 2288.8
2021-03-10 00:00:00 | 2289
2021-03-11 00:00:00 | 2337.5
2021-03-12 00:00:00 | 2356.6
2021-03-15 00:00:00 | 2369.6
2021-03-16 00:00:00 | 2487.8
2021-03-17 00:00:00 | 2533.8
2021-03-18 00:00:00 | 2658.3
2021-03-19 00:00:00 | 2626.6
2021-03-22 00:00:00 | 2595.9
2021-03-23 00:00:00 | 2612.6
2021-03-24 00:00:00 | 2635.3
2021-03-25 00:00:00 | 2610.7
2021-03-25 00:00:00 | 2670.4
2021-03-29 00:00:00 | 2525
2021-04-01 00:00:00 | 2653.4
2021-04-05 00:00:00 | 2652.3
2021-04-06 00:00:00 | 2687.8
2021-04-07 00:00:00 | 2618.7
2021-04-08 00:00:00 | 2623
2021-04-09 00:00:00 | 2630.7
2021-04-12 00:00:00 | 2666.6
2021-04-13 00:00:00 | 2691.6
2021-04-14 00:00:00 | 2674.1
2021-04-15 00:00:00 | 2734.1
2021-04-16 00:00:00 | 2769.4
2021-04-19 00:00:00 | 2808.3
2021-04-20 00:00:00 | 2752.1
2021-04-21 00:00:00 | 2870.3
2021-04-22 00:00:00 | 2837.6
2021-04-23 00:00:00 | 2851.7
2021-04-26 00:00:00 | 2904
2021-04-27 00:00:00 | 2947.3
2021-04-28 00:00:00 | 2924.9
2021-05-03 00:00:00 | 2985.4
2021-05-04 00:00:00 | 2981.6
2021-05-05 00:00:00 | 2976.8
2021-05-06 00:00:00 | 2951.4
2021-05-07 00:00:00 | 2929.1
2021-05-10 00:00:00 | 2972.1
2021-05-11 00:00:00 | 2923.2
2021-05-12 00:00:00 | 2846
2021-05-13 00:00:00 | 2861.6
2021-05-14 00:00:00 | 2891.6
2021-05-17 00:00:00 | 2892.9
2021-05-18 00:00:00 | 2903.4
2021-05-19 00:00:00 | 2885.1
2021-05-20 00:00:00 | 2870.5
2021-05-21 00:00:00 | 2775.3
2021-05-24 00:00:00 | 2730.1
2021-05-25 00:00:00 | 2777.5
2021-05-26 00:00:00 | 2748.5
2021-06-01 00:00:00 | 2856.7
2021-06-02 00:00:00 | 2862
2021-06-03 00:00:00 | 2822.7
2021-06-04 00:00:00 | 2837.9
2021-06-07 00:00:00 | 2833.4
2021-06-08 00:00:00 | 2802.6
2021-06-09 00:00:00 | 2770
2021-06-10 00:00:00 | 2774.7
2021-06-11 00:00:00 | 2777.7
2021-06-14 00:00:00 | 2753.6
2021-06-15 00:00:00 | 2761.8
2021-06-16 00:00:00 | 2834
2021-06-17 00:00:00 | 2509.6
2021-06-18 00:00:00 | 2465.7
2021-06-21 00:00:00 | 2553.2
2021-06-22 00:00:00 | 2554.7
2021-06-23 00:00:00 | 2626.3
2021-06-24 00:00:00 | 2639.8
2021-06-25 00:00:00 | 2633.3
2021-06-28 00:00:00 | 2695.9
2021-06-29 00:00:00 | 2679.4
2021-06-30 00:00:00 | 2777.4
2021-07-01 00:00:00 | 2767.1
2021-07-02 00:00:00 | 2790.7
2021-07-06 00:00:00 | 2794.3
2021-07-07 00:00:00 | 2846.5
2021-07-08 00:00:00 | 2808.4
2021-07-09 00:00:00 | 2810.2
2021-07-12 00:00:00 | 2857.5
2021-07-13 00:00:00 | 2830.7
2021-07-14 00:00:00 | 2824.5
2021-07-15 00:00:00 | 2727.5
2021-07-16 00:00:00 | 2635.5
2021-07-19 00:00:00 | 2590.9
2021-07-20 00:00:00 | 2638.6
2021-07-21 00:00:00 | 2653.1
2021-07-22 00:00:00 | 2702.8
2021-07-23 00:00:00 | 2660.6
2021-07-26 00:00:00 | 2676.3
2021-07-27 00:00:00 | 2604.9
2021-07-28 00:00:00 | 2620.8
2021-07-29 00:00:00 | 2642.7
2021-07-30 00:00:00 | 2655.8
2021-08-02 00:00:00 | 2683.7
2021-08-03 00:00:00 | 2644.9
2021-08-04 00:00:00 | 2651.3
2021-08-05 00:00:00 | 2654.7
2021-08-06 00:00:00 | 2629.7
2021-08-09 00:00:00 | 2601.7
2021-08-10 00:00:00 | 2649.6
2021-08-11 00:00:00 | 2632.4
2021-08-12 00:00:00 | 2623.5
2021-08-13 00:00:00 | 2656.1
2021-08-16 00:00:00 | 2597.6
2021-08-17 00:00:00 | 2493.8
2021-08-18 00:00:00 | 2421.5
2021-08-19 00:00:00 | 2296.1
2021-08-20 00:00:00 | 2274.7
2021-08-23 00:00:00 | 2383.3
2021-08-24 00:00:00 | 2440.7
2021-08-25 00:00:00 | 2428.9
2021-08-26 00:00:00 | 2386.5
2021-08-27 00:00:00 | 2402.2
2021-08-30 00:00:00 | 2476.1
2021-08-31 00:00:00 | 2468.3
2021-09-01 00:00:00 | 2438.4
2021-09-02 00:00:00 | 2397.4
2021-09-03 00:00:00 | 2414.4
2021-09-07 00:00:00 | 2351.2
2021-09-08 00:00:00 | 2235.5
2021-09-09 00:00:00 | 2139.8
2021-09-10 00:00:00 | 2123
2021-09-13 00:00:00 | 2076.6
2021-09-14 00:00:00 | 1972.6
2021-09-15 00:00:00 | 1990.2
2021-09-16 00:00:00 | 2018.9
2021-09-17 00:00:00 | 1981.2
2021-09-20 00:00:00 | 1865.2
2021-09-21 00:00:00 | 1894.5
2021-09-22 00:00:00 | 2036.2
2021-09-23 00:00:00 | 1971.8
2021-09-24 00:00:00 | 1951.1
2021-09-27 00:00:00 | 1947.7
2021-09-28 00:00:00 | 1854.2
2021-09-29 00:00:00 | 1833.1
2021-09-30 00:00:00 | 1902.6
2021-10-01 00:00:00 | 1906.5
2021-10-04 00:00:00 | 1877.8
2021-10-05 00:00:00 | 1902.2
2021-10-06 00:00:00 | 1870.6
2021-10-07 00:00:00 | 1957.8
2021-10-08 00:00:00 | 2075.8
2021-10-11 00:00:00 | 2122.3
2021-10-12 00:00:00 | 2050.6
2021-10-13 00:00:00 | 2108.9
2021-10-14 00:00:00 | 2153.7
2021-10-15 00:00:00 | 2079.4
2021-10-18 00:00:00 | 2015.9
2021-10-19 00:00:00 | 2103.7
2021-10-20 00:00:00 | 2085.2
2021-10-21 00:00:00 | 2020.9
2021-10-22 00:00:00 | 2038.4
2021-10-25 00:00:00 | 2051
2021-10-26 00:00:00 | 2007.6
2021-10-27 00:00:00 | 1977.1
2021-10-28 00:00:00 | 1995.2
2021-10-29 00:00:00 | 1986.1
2021-11-01 00:00:00 | 2058.1
2021-11-02 00:00:00 | 2013.2
2021-11-03 00:00:00 | 1984.1
2021-11-04 00:00:00 | 1993.3
2021-11-05 00:00:00 | 2024.5
2021-11-08 00:00:00 | 2074.6
2021-11-09 00:00:00 | 2019
2021-11-10 00:00:00 | 2035.8
2021-11-11 00:00:00 | 2059.5
2021-11-12 00:00:00 | 2114.6
2021-11-15 00:00:00 | 2153
2021-11-16 00:00:00 | 2164.5
2021-11-17 00:00:00 | 2181.4
2021-11-18 00:00:00 | 2134.3
2021-11-19 00:00:00 | 2070.1
2021-11-22 00:00:00 | 1947.5
2021-11-23 00:00:00 | 1847.2
2021-11-24 00:00:00 | 1844.8
2021-11-26 00:00:00 | 1786
2021-11-29 00:00:00 | 1784.2
2021-11-30 00:00:00 | 1703.1
2021-12-01 00:00:00 | 1751.1
2021-12-02 00:00:00 | 1769.9
2021-12-03 00:00:00 | 1811.1
2021-12-06 00:00:00 | 1844.2
2021-12-07 00:00:00 | 1845.5
2021-12-08 00:00:00 | 1851
2021-12-09 00:00:00 | 1811.8
2021-12-10 00:00:00 | 1748.1
2021-12-13 00:00:00 | 1672.4
2021-12-14 00:00:00 | 1620.5
2021-12-15 00:00:00 | 1549.4
2021-12-16 00:00:00 | 1720.6
2021-12-17 00:00:00 | 1782.6
2021-12-20 00:00:00 | 1743.7
2021-12-21 00:00:00 | 1790.9
2021-12-22 00:00:00 | 1887.1
2021-12-23 00:00:00 | 1954.7
2021-12-27 00:00:00 | 1944.3
2021-12-28 00:00:00 | 1998.4
2021-12-29 00:00:00 | 1984.8
2021-12-30 00:00:00 | 1979.2
2021-12-31 00:00:00 | 1908.1
2022-01-03 00:00:00 | 1822
2022-01-04 00:00:00 | 1855.7
2022-01-05 00:00:00 | 1898.6
2022-01-06 00:00:00 | 1869.9
2022-01-07 00:00:00 | 1917.6
2022-01-10 00:00:00 | 1905.2
2022-01-11 00:00:00 | 1918.1
2022-01-12 00:00:00 | 1911.8
2022-01-13 00:00:00 | 1886
2022-01-14 00:00:00 | 1874.2
2022-01-18 00:00:00 | 1900.6
2022-01-19 00:00:00 | 2004.4
2022-01-20 00:00:00 | 2069.7
2022-01-21 00:00:00 | 2100.3
2022-01-24 00:00:00 | 2137
2022-01-25 00:00:00 | 2184.9
2022-01-26 00:00:00 | 2346.6
2022-01-27 00:00:00 | 2362.5
2022-01-28 00:00:00 | 2368.7
2022-01-31 00:00:00 | 2349.2
2022-02-01 00:00:00 | 2343.2
2022-02-02 00:00:00 | 2366.2
2022-02-03 00:00:00 | 2314.4
2022-02-04 00:00:00 | 2287.4
2022-02-07 00:00:00 | 2256.8
2022-02-08 00:00:00 | 2260.9
2022-02-09 00:00:00 | 2281.6
2022-02-10 00:00:00 | 2261.8
2022-02-11 00:00:00 | 2190.1
2022-02-14 00:00:00 | 2342.5
2022-02-15 00:00:00 | 2248
2022-02-16 00:00:00 | 2268.3
2022-02-17 00:00:00 | 2356.6
2022-02-18 00:00:00 | 2335.4
2022-02-22 00:00:00 | 2369.3
2022-02-23 00:00:00 | 2438.1
2022-02-24 00:00:00 | 2498.6
2022-02-25 00:00:00 | 2360.7
2022-02-28 00:00:00 | 2500.5
2022-03-01 00:00:00 | 2532.5
2022-03-02 00:00:00 | 2662.6
2022-03-03 00:00:00 | 2728.8
2022-03-04 00:00:00 | 2979.9
2022-03-07 00:00:00 | 2899.9
2022-03-08 00:00:00 | 2966.5
2022-03-09 00:00:00 | 2944.8
2022-03-10 00:00:00 | 2917
2022-03-11 00:00:00 | 2792.9
2022-03-14 00:00:00 | 2412.2
2022-03-15 00:00:00 | 2407.4
2022-03-16 00:00:00 | 2363.4
2022-03-17 00:00:00 | 2488.1
2022-03-18 00:00:00 | 2489.1
2022-03-21 00:00:00 | 2533.4
2022-03-22 00:00:00 | 2472.6
2022-03-23 00:00:00 | 2515.4
2022-03-24 00:00:00 | 2526.7
2022-03-24 00:00:00 | 2390.4
2022-03-28 00:00:00 | 2238.5
2022-03-29 00:00:00 | 2108.8
2022-03-30 00:00:00 | 2243
2022-03-31 00:00:00 | 2255.5
2022-04-01 00:00:00 | 2267.4
2022-04-04 00:00:00 | 2274.9
2022-04-05 00:00:00 | 2235.2
2022-04-06 00:00:00 | 2184.6
2022-04-07 00:00:00 | 2223
2022-04-08 00:00:00 | 2420
2022-04-11 00:00:00 | 2416.4
2022-04-12 00:00:00 | 2353.7
2022-04-13 00:00:00 | 2338.8
2022-04-14 00:00:00 | 2354.3
2022-04-18 00:00:00 | 2444
2022-04-19 00:00:00 | 2379.3
2022-04-20 00:00:00 | 2458.8
2022-04-21 00:00:00 | 2416.9
2022-04-22 00:00:00 | 2373
2022-04-25 00:00:00 | 2116.4
2022-04-26 00:00:00 | 2172.9
2022-04-27 00:00:00 | 2190.4
2022-04-28 00:00:00 | 2208.6
2022-04-29 00:00:00 | 2302.8
2022-05-02 00:00:00 | 2213.3
2022-05-03 00:00:00 | 2235.6
2022-05-04 00:00:00 | 2233.3
2022-05-05 00:00:00 | 2175.3
2022-05-06 00:00:00 | 2021.2
2022-05-09 00:00:00 | 2059.8
2022-05-10 00:00:00 | 2042
2022-05-11 00:00:00 | 2008.1
2022-05-12 00:00:00 | 1861
2022-05-13 00:00:00 | 1918.1
2022-05-16 00:00:00 | 2003
2022-05-17 00:00:00 | 2031.2
2022-05-18 00:00:00 | 1991.6
2022-05-19 00:00:00 | 1977.8
2022-05-20 00:00:00 | 1939.2
2022-05-23 00:00:00 | 1965.9
2022-05-24 00:00:00 | 1985.9
2022-05-25 00:00:00 | 1988.6
2022-05-26 00:00:00 | 1992.8
2022-05-27 00:00:00 | 2044.7
2022-05-31 00:00:00 | 1994.8
2022-06-01 00:00:00 | 1991.8
2022-06-02 00:00:00 | 2036.5
2022-06-03 00:00:00 | 1975.4
2022-06-06 00:00:00 | 1985.7
2022-06-07 00:00:00 | 1955.7
2022-06-08 00:00:00 | 1928.6
2022-06-09 00:00:00 | 1906.2
2022-06-10 00:00:00 | 1897.7
2022-06-13 00:00:00 | 1769.2
2022-06-14 00:00:00 | 1772.3
2022-06-15 00:00:00 | 1826
2022-06-16 00:00:00 | 1857.7
2022-06-17 00:00:00 | 1789.8
2022-06-21 00:00:00 | 1853.8
2022-06-22 00:00:00 | 1829
2022-06-23 00:00:00 | 1815.2
2022-06-24 00:00:00 | 1845.4
2022-06-27 00:00:00 | 1850.6
2022-06-28 00:00:00 | 1853.4
2022-06-29 00:00:00 | 1939.6
2022-06-30 00:00:00 | 1908.7
2022-07-01 00:00:00 | 1930.8
2022-07-05 00:00:00 | 1911.7
2022-07-06 00:00:00 | 1889.2
2022-07-07 00:00:00 | 1987.4
2022-07-08 00:00:00 | 2151.2
2022-07-11 00:00:00 | 2166.2
2022-07-12 00:00:00 | 2010.2
2022-07-13 00:00:00 | 1966
2022-07-14 00:00:00 | 1892.7
2022-07-15 00:00:00 | 1824
2022-07-18 00:00:00 | 1843.7
2022-07-19 00:00:00 | 1848.8
2022-07-20 00:00:00 | 1856
2022-07-21 00:00:00 | 1871.1
2022-07-22 00:00:00 | 2013.2
2022-07-25 00:00:00 | 1997.7
2022-07-26 00:00:00 | 2005.8
2022-07-27 00:00:00 | 1999
2022-07-28 00:00:00 | 2079.4
2022-07-29 00:00:00 | 2128.9
2022-08-01 00:00:00 | 2198.6
2022-08-02 00:00:00 | 2086.7
2022-08-03 00:00:00 | 2004.4
2022-08-04 00:00:00 | 2075.3
2022-08-05 00:00:00 | 2126.3
2022-08-08 00:00:00 | 2239.3
2022-08-09 00:00:00 | 2216.6
2022-08-10 00:00:00 | 2243.7
2022-08-11 00:00:00 | 2285.8
2022-08-12 00:00:00 | 2216.8
2022-08-15 00:00:00 | 2155.9
2022-08-16 00:00:00 | 2146.6
2022-08-17 00:00:00 | 2134.3
2022-08-18 00:00:00 | 2147
2022-08-19 00:00:00 | 2129
2022-08-22 00:00:00 | 1980.3
2022-08-23 00:00:00 | 1971.4
2022-08-24 00:00:00 | 2024.1
2022-08-25 00:00:00 | 2138.3
2022-08-26 00:00:00 | 2120.4