Spreadsheet: andy_zipper__170__DYNEGY-ICE VOL Apr16
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-16-01 thru Apr-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.39 | 5.405 | 5.4 | 5.39 | Apr-16-01 14:04 GMT | 15000 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.39 | 5.39 | 5.39 | 5.39 | Apr-16-01 14:10 GMT | 5000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 10.5 | 10.5 | 10.5 | 10.5 | Apr-16-01 13:34 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.755 | 5.83 | 5.807 | 5.8 | Apr-16-01 14:47 GMT | 247500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.44 | 5.48 | 5.457 | 5.44 | Apr-16-01 15:18 GMT | 70000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.82 | 5.9 | 5.874 | 5.87 | Apr-16-01 14:12 GMT | 25000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.703 | 5.723 | 5.716 | 5.703 | Apr-16-01 14:10 GMT | 15000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.19 | 5.4 | 5.351 | 5.198 | Apr-16-01 14:26 GMT | 242500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.87 | 5.1 | 5.01 | 4.95 | Apr-16-01 13:52 GMT | 210000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.465 | 5.495 | 5.475 | 5.475 | Apr-16-01 15:22 GMT | 90000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 5 | 5.14 | 5.093 | 5 | Apr-16-01 13:51 GMT | 50000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.73 | 5.76 | 5.744 | 5.743 | Apr-16-01 14:08 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.39 | 5.44 | 5.408 | 5.43 | Apr-16-01 15:01 GMT | 105000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.33 | 5.34 | 5.332 | 5.33 | Apr-16-01 14:14 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.59 | 5.615 | 5.605 | 5.61 | Apr-16-01 14:26 GMT | 40000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.34 | 5.34 | 5.34 | 5.34 | Apr-16-01 13:38 GMT | 5000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 5.37 | 5.38 | 5.375 | 5.37 | Apr-16-01 14:55 GMT | 20000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.45 | 5.49 | 5.475 | 5.49 | Apr-16-01 14:25 GMT | 32500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.8 | 12.3 | 12.054 | 11.8 | Apr-16-01 14:19 GMT | 60000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 11.65 | 11.53 | 11.5 | Apr-16-01 14:10 GMT | 25000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.34 | 5.35 | 5.345 | 5.35 | Apr-16-01 14:08 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.7 | 13.1 | 12.856 | 13.1 | Apr-16-01 14:00 GMT | 45000 | MMBtus
NG [NAME], FP - Socal-Needles - Next Day Gas | Next Day Gas | 12.95 | 13 | 12.975 | 13 | Apr-16-01 14:00 GMT | 20000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.9 | 12.9 | 12.9 | 12.9 | Apr-16-01 13:43 GMT | 20000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.31 | 5.31 | 5.31 | 5.31 | Apr-16-01 14:22 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.36 | 5.37 | 5.362 | 5.36 | Apr-16-01 13:46 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.355 | 5.39 | 5.373 | 5.39 | Apr-16-01 14:31 GMT | 20000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.38 | 5.45 | 5.415 | 5.4 | Apr-16-01 14:57 GMT | 37500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.95 | 5.95 | 5.95 | 5.95 | Apr-16-01 14:24 GMT | 15000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.355 | 5.38 | 5.366 | 5.36 | Apr-16-01 14:42 GMT | 55000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.35 | 5.38 | 5.372 | 5.37 | Apr-16-01 14:16 GMT | 40000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.445 | 5.475 | 5.462 | 5.45 | Apr-16-01 13:55 GMT | 50000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.42 | 5.5 | 5.469 | 5.42 | Apr-16-01 14:42 GMT | 55000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 6.03 | 6.03 | 6.03 | 6.03 | Apr-16-01 14:24 GMT | 10000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.32 | 5.32 | 5.32 | 5.32 | Apr-16-01 13:20 GMT | 10000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.33 | 5.37 | 5.355 | 5.345 | Apr-16-01 15:12 GMT | 50000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 13:15 GMT | 95000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 13:40 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 14:04 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 12:38 GMT | 17500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 12:39 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 13:21 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 14:11 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-16-01 13:38 GMT | 15000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0 | 0 | 0 | 0 | Apr-16-01 16:40 GMT | 755000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ONSH - May01 | 2001-05-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Apr-16-01 20:12 GMT | 930000 | MMBtus
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-16-01 17:28 GMT | 1550000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - May01 | 2001-05-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Apr-16-01 20:12 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01 | 2001-05-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | Apr-16-01 20:12 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-16-01 20:12 GMT | 465000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01 | 2001-05-01 00:00:00 | -0.033 | -0.033 | -0.033 | -0.033 | Apr-16-01 16:42 GMT | 310000 | MMBtus