Spreadsheet: andy_zipper__134__ICE - Mar05 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-5-01 thru Mar-5-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.295 | 5.34 | 5.308 | 5.34 | Mar-05-01 15:19 GMT | 45000 | MMBtus
 | NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.25 | 5.26 | 5.255 | 5.25 | Mar-05-01 14:44 GMT | 20000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 10 | 10 | 10 | 10 | Mar-05-01 14:49 GMT | 5000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.56 | 5.6 | 5.589 | 5.58 | Mar-05-01 15:52 GMT | 67500 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.365 | 5.4 | 5.376 | 5.4 | Mar-05-01 16:32 GMT | 35000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.3 | 5.35 | 5.328 | 5.33 | Mar-05-01 16:10 GMT | 117500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.72 | 5.72 | 5.72 | 5.72 | Mar-05-01 15:37 GMT | 5000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.583 | 5.585 | 5.584 | 5.585 | Mar-05-01 14:48 GMT | 15000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.32 | 5.43 | 5.379 | 5.32 | Mar-05-01 14:44 GMT | 75000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.25 | 5.36 | 5.311 | 5.25 | Mar-05-01 16:53 GMT | 210000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.573 | 5.595 | 5.584 | 5.573 | Mar-05-01 14:58 GMT | 20000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.28 | 5.32 | 5.307 | 5.32 | Mar-05-01 15:23 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.265 | 5.295 | 5.279 | 5.288 | Mar-05-01 15:08 GMT | 40000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.53 | 5.54 | 5.534 | 5.53 | Mar-05-01 15:27 GMT | 22500 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.3 | 5.32 | 5.31 | 5.32 | Mar-05-01 14:29 GMT | 10000 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 10 | 10 | 10 | 10 | Mar-05-01 14:53 GMT | 7500 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.29 | 5.33 | 5.309 | 5.33 | Mar-05-01 15:19 GMT | 42500 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 29 | 31 | 30.125 | 29 | Mar-05-01 15:20 GMT | 20000 | MMBtus
 | NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 5.22 | 5.22 | 5.22 | 5.22 | Mar-05-01 15:19 GMT | 2500 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.28 | 5.28 | 5.28 | 5.28 | Mar-05-01 15:21 GMT | 5000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.22 | 5.23 | 5.223 | 5.23 | Mar-05-01 15:53 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.86 | 5.9 | 5.872 | 5.87 | Mar-05-01 15:06 GMT | 32500 | MMBtus
 | NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Mar-05-01 14:39 GMT | 5000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.28 | 5.32 | 5.302 | 5.32 | Mar-05-01 15:49 GMT | 85000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.3 | 5.33 | 5.318 | 5.33 | Mar-05-01 15:56 GMT | 62500 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.27 | 5.27 | 5.27 | 5.27 | Mar-05-01 15:02 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-05-01 15:24 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-05-01 13:43 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-05-01 14:02 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Mar-05-01 14:22 GMT | 5000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-05-01 14:58 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Mar-05-01 19:36 GMT | 187500 | MMBtus