Spreadsheet: andy_zipper__164__DYNEGY-ICE VOL Apr5
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-5-01 thru Apr-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Aug01 | 2001-08-01 00:00:00 | -0.23 | -0.23 | -0.23 | -0.23 | Apr-05-01 15:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Oct01 | 2001-10-01 00:00:00 | -0.17 | -0.17 | -0.17 | -0.17 | Apr-05-01 14:59 GMT | 77500 | MMBtus
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.165 | -0.155 | -0.158 | -0.155 | Apr-05-01 17:18 GMT | 1132500 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.245 | 0.245 | 0.245 | 0.245 | Apr-05-01 13:03 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - TCO - Oct01 | 2001-10-01 00:00:00 | 0.25 | 0.25 | 0.25 | 0.25 | Apr-05-01 19:45 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.338 | 0.338 | 0.338 | 0.338 | Apr-05-01 17:20 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - May01 | 2001-05-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | Apr-05-01 14:01 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - May01-Oct01 | [NAME] | -0.015 | -0.015 | -0.015 | -0.015 | Apr-05-01 13:57 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | Apr-05-01 13:20 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | Apr-05-01 13:21 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01-Oct01 | [NAME] | 0.043 | 0.043 | 0.043 | 0.043 | Apr-05-01 19:04 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - May01-Oct01 | [NAME] | -0.09 | -0.088 | -0.09 | -0.09 | Apr-05-01 14:38 GMT | 4600000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Nov01-Mar02 | Nov01-Mar02 | 0.155 | 0.155 | 0.155 | 0.155 | Apr-05-01 13:13 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.71 | -0.71 | -0.71 | -0.71 | Apr-05-01 14:21 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.07 | -0.07 | -0.07 | -0.07 | Apr-05-01 14:14 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Nov01-Mar02 | Nov01-Mar02 | -0.07 | -0.07 | -0.07 | -0.07 | Apr-05-01 14:14 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | 0.02 | 0.04 | 0.031 | 0.02 | Apr-05-01 17:08 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.08 | 0.083 | 0.081 | 0.083 | Apr-05-01 19:01 GMT | 450000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.155 | 0.155 | 0.155 | 0.155 | Apr-05-01 12:45 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - SJ - May01 | 2001-05-01 00:00:00 | -0.44 | -0.43 | -0.435 | -0.44 | Apr-05-01 15:03 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-05-01 14:56 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.018 | -0.018 | -0.018 | -0.018 | Apr-05-01 13:48 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Apr-05-01 14:18 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.098 | -0.098 | -0.098 | -0.098 | Apr-05-01 13:21 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Apr-05-01 13:22 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.095 | 0.095 | 0.095 | 0.095 | Apr-05-01 13:59 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.145 | 0.145 | 0.145 | 0.145 | Apr-05-01 15:56 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.148 | 0.158 | 0.152 | 0.148 | Apr-05-01 15:25 GMT | 3680000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.17 | 5.355 | 5.245 | 5.355 | Apr-05-01 17:25 GMT | 1370000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.185 | 5.45 | 5.261 | 5.45 | Apr-05-01 19:46 GMT | 17902500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.238 | 5.413 | 5.322 | 5.413 | Apr-05-01 16:25 GMT | 2175000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.3 | 5.52 | 5.363 | 5.52 | Apr-05-01 18:42 GMT | 10580000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.41 | 5.635 | 5.515 | 5.635 | Apr-05-01 19:38 GMT | 4152500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.735 | 4.79 | 4.746 | 4.79 | Apr-05-01 15:16 GMT | 10950000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.193 | 4.193 | 4.193 | 4.193 | Apr-05-01 13:51 GMT | 1825000 | MMBtus