Spreadsheet: 778338d1651006768-find-nearest-date-and-return-value-nearest-past-date-value
Sheet: Sheet1

 | DATES
 | 2010-04-26 00:00:00 | 4.36 |  |  |  |  |  | 2019-01-01 00:00:00
 | 2010-04-27 00:00:00 | 4.36 |  |  |  |  |  | 2019-02-01 00:00:00
 | 2010-04-28 00:00:00 | 4.3 |  |  |  |  |  | 2019-03-01 00:00:00
 | 2010-04-29 00:00:00 | 4.34 |  |  |  |  |  | 2019-04-01 00:00:00
 | 2010-04-30 00:00:00 | 4.31 |  |  |  |  |  | 2019-05-01 00:00:00
 | 2010-05-03 00:00:00 | 4.32 |  |  |  |  |  | 2019-06-01 00:00:00
 | 2010-05-04 00:00:00 | 4.31 |  |  |  |  |  | 2019-07-01 00:00:00
 | 2010-05-05 00:00:00 | 4.28 |  |  |  |  |  | 2019-08-01 00:00:00
 | 2010-05-06 00:00:00 | 4.27 |  |  |  |  |  | 2019-09-01 00:00:00
 | 2010-05-07 00:00:00 | 4.32 |  |  |  |  |  | 2019-10-01 00:00:00
 | 2010-05-10 00:00:00 | 4.26 |  |  |  |  |  | 2019-11-01 00:00:00
 | 2010-05-11 00:00:00 | 4.25 |  |  |  |  |  | 2019-12-01 00:00:00
 | 2010-05-12 00:00:00 | 4.26 |  |  |  |  |  | 2020-01-01 00:00:00
 | 2010-05-13 00:00:00 | 4.31 |  |  |  |  |  | 2020-02-01 00:00:00
 | 2010-05-14 00:00:00 | 4.3 |  |  |  |  |  | 2020-03-01 00:00:00
 | 2010-05-17 00:00:00 | 4.3 |  |  |  |  |  | 2020-04-01 00:00:00
 | 2010-05-18 00:00:00 | 4.3 |  |  |  |  |  | 2020-05-01 00:00:00
 | 2010-05-19 00:00:00 | 4.28 |  |  |  |  |  | 2020-06-01 00:00:00
 | 2010-05-20 00:00:00 | 4.28 |  |  |  |  |  | 2020-07-01 00:00:00
 | 2010-05-21 00:00:00 | 4.31 |  |  |  |  |  | 2020-08-01 00:00:00
 | 2010-05-24 00:00:00 | 4.33 |  |  |  |  |  | 2020-09-01 00:00:00
 | 2010-05-25 00:00:00 | 4.35 |  |  |  |  |  | 2020-10-01 00:00:00
 | 2010-05-26 00:00:00 | 4.39 |  |  |  |  |  | 2020-11-01 00:00:00
 | 2010-05-27 00:00:00 | 4.39 |  |  |  |  |  | 2020-12-01 00:00:00
 | 2010-05-28 00:00:00 | 4.33 |  |  |  |  |  | 2021-01-01 00:00:00
 | 2010-05-31 00:00:00 | 4.32 |  |  |  |  |  | 2021-02-01 00:00:00
 | 2010-06-01 00:00:00 | 4.3 |  |  |  |  |  | 2021-03-01 00:00:00
 | 2010-06-02 00:00:00 | 4.33 |  |  |  |  |  | 2021-04-01 00:00:00
 | 2010-06-03 00:00:00 | 4.33 |  |  |  |  |  | 2021-05-01 00:00:00
 | 2010-06-04 00:00:00 | 4.32 |  |  |  |  |  | 2021-06-01 00:00:00
 | 2010-06-07 00:00:00 | 4.27 |  |  |  |  |  | 2021-07-01 00:00:00
 | 2010-06-08 00:00:00 | 4.26 |  |  |  |  |  | 2021-08-01 00:00:00
 | 2010-06-09 00:00:00 | 4.28 |  |  |  |  |  | 2021-09-01 00:00:00
 | 2010-06-10 00:00:00 | 4.26 |  |  |  |  |  | 2021-10-01 00:00:00
 | 2010-06-11 00:00:00 | 4.22 |  |  |  |  |  | 2021-11-01 00:00:00
 | 2010-06-14 00:00:00 | 4.25 |  |  |  |  |  | 2021-12-01 00:00:00
 | 2010-06-15 00:00:00 | 4.24 |  |  |  |  |  | 2022-01-01 00:00:00
 | 2010-06-16 00:00:00 | 4.19 |  |  |  |  |  | 2022-02-01 00:00:00
 | 2010-06-17 00:00:00 | 4.2 |  |  |  |  |  | 2022-03-01 00:00:00
 | 2010-06-18 00:00:00 | 4.2 |  |  |  |  |  | 2022-04-01 00:00:00
 | 2010-06-21 00:00:00 | 4.19 |  |  |  |  |  | 2022-04-15 00:00:00
 | 2010-06-22 00:00:00 | 4.19
 | 2010-06-23 00:00:00 | 4.17
 | 2010-06-24 00:00:00 | 4.17
 | 2010-06-25 00:00:00 | 4.21
 | 2010-06-28 00:00:00 | 4.2
 | 2010-06-29 00:00:00 | 4.2
 | 2010-06-30 00:00:00 | 4.19
 | 2010-07-01 00:00:00 | 4.17
 | 2010-07-02 00:00:00 | 4.19
 | 2010-07-05 00:00:00 | 4.18
 | 2010-07-06 00:00:00 | 4.18
 | 2010-07-07 00:00:00 | 4.17
 | 2010-07-08 00:00:00 | 4.19
 | 2010-07-09 00:00:00 | 4.2
 | 2010-07-12 00:00:00 | 4.18
 | 2010-07-13 00:00:00 | 4.17
 | 2010-07-14 00:00:00 | 4.18
 | 2010-07-15 00:00:00 | 4.16
 | 2010-07-16 00:00:00 | 4.16
 | 2010-07-19 00:00:00 | 4.16
 | 2010-07-20 00:00:00 | 4.2
 | 2010-07-21 00:00:00 | 4.2
 | 2010-07-22 00:00:00 | 4.19
 | 2010-07-23 00:00:00 | 4.19
 | 2010-07-26 00:00:00 | 4.18
 | 2010-07-27 00:00:00 | 4.19
 | 2010-07-28 00:00:00 | 4.18
 | 2010-07-29 00:00:00 | 4.17
 | 2010-07-30 00:00:00 | 4.16
 | 2010-08-02 00:00:00 | 4.15
 | 2010-08-03 00:00:00 | 4.1
 | 2010-08-04 00:00:00 | 4.09
 | 2010-08-05 00:00:00 | 4.1
 | 2010-08-06 00:00:00 | 4.09
 | 2010-08-09 00:00:00 | 4.07
 | 2010-08-10 00:00:00 | 3.42
 | 2010-08-11 00:00:00 | 3.39
 | 2010-08-12 00:00:00 | 3.41
 | 2010-08-13 00:00:00 | 3.39
 | 2010-08-16 00:00:00 | 3.34
 | 2010-08-17 00:00:00 | 3.37
 | 2010-08-18 00:00:00 | 3.37
 | 2010-08-19 00:00:00 | 3.36
 | 2010-08-20 00:00:00 | 3.36
 | 2010-08-23 00:00:00 | 3.38
 | 2010-08-24 00:00:00 | 3.37
 | 2010-08-25 00:00:00 | 3.36
 | 2010-08-26 00:00:00 | 3.37
 | 2010-08-27 00:00:00 | 3.37
 | 2010-08-30 00:00:00 | 3.35
 | 2010-08-31 00:00:00 | 3.35
 | 2010-09-01 00:00:00 | 3.36
 | 2010-09-02 00:00:00 | 3.35
 | 2010-09-03 00:00:00 | 3.36
 | 2010-09-06 00:00:00 | 3.37
 | 2010-09-07 00:00:00 | 3.36
 | 2010-09-08 00:00:00 | 3.38
 | 2010-09-09 00:00:00 | 3.4
 | 2010-09-10 00:00:00 | 3.42
 | 2010-09-13 00:00:00 | 3.41
 | 2010-09-14 00:00:00 | 3.38
 | 2010-09-15 00:00:00 | 3.38
 | 2010-09-16 00:00:00 | 3.38
 | 2010-09-17 00:00:00 | 3.38
 | 2010-09-20 00:00:00 | 3.39
 | 2010-09-21 00:00:00 | 3.36
 | 2010-09-22 00:00:00 | 3.4
 | 2010-09-23 00:00:00 | 3.38
 | 2010-09-24 00:00:00 | 3.38
 | 2010-09-27 00:00:00 | 3.37
 | 2010-09-28 00:00:00 | 3.39
 | 2010-09-29 00:00:00 | 3.38
 | 2010-09-30 00:00:00 | 3.47
 | 2010-10-01 00:00:00 | 3.47
 | 2010-10-04 00:00:00 | 3.44
 | 2010-10-05 00:00:00 | 3.4
 | 2010-10-06 00:00:00 | 3.41
 | 2010-10-07 00:00:00 | 3.39
 | 2010-10-08 00:00:00 | 3.4
 | 2010-10-11 00:00:00 | 3.37
 | 2010-10-12 00:00:00 | 3.38
 | 2010-10-13 00:00:00 | 3.28
 | 2010-10-14 00:00:00 | 3.28
 | 2010-10-15 00:00:00 | 3.3
 | 2010-10-18 00:00:00 | 3.3
 | 2010-10-19 00:00:00 | 3.3
 | 2010-10-20 00:00:00 | 3.3
 | 2010-10-21 00:00:00 | 3.28
 | 2010-10-22 00:00:00 | 3.28
 | 2010-10-25 00:00:00 | 3.27
 | 2010-10-26 00:00:00 | 3.29
 | 2010-10-27 00:00:00 | 3.29
 | 2010-10-28 00:00:00 | 3.28
 | 2010-10-29 00:00:00 | 3.27
 | 2010-11-01 00:00:00 | 3.26
 | 2010-11-02 00:00:00 | 3.26
 | 2010-11-03 00:00:00 | 3.23
 | 2010-11-04 00:00:00 | 3.25
 | 2010-11-05 00:00:00 | 3.23
 | 2010-11-08 00:00:00 | 3.2
 | 2010-11-09 00:00:00 | 3.2
 | 2010-11-10 00:00:00 | 3.25
 | 2010-11-11 00:00:00 | 3.26
 | 2010-11-12 00:00:00 | 3.24
 | 2010-11-15 00:00:00 | 3.25
 | 2010-11-16 00:00:00 | 3.28
 | 2010-11-17 00:00:00 | 3.27
 | 2010-11-18 00:00:00 | 3.27
 | 2010-11-19 00:00:00 | 3.31
 | 2010-11-22 00:00:00 | 3.33
 | 2010-11-23 00:00:00 | 3.28
 | 2010-11-24 00:00:00 | 3.3
 | 2010-11-25 00:00:00 | 3.3
 | 2010-11-26 00:00:00 | 3.31
 | 2010-11-29 00:00:00 | 3.35
 | 2010-11-30 00:00:00 | 3.35
 | 2010-12-01 00:00:00 | 3.37
 | 2010-12-02 00:00:00 | 3.5
 | 2010-12-03 00:00:00 | 3.41
 | 2010-12-06 00:00:00 | 3.38
 | 2010-12-07 00:00:00 | 3.42
 | 2010-12-08 00:00:00 | 3.54
 | 2010-12-09 00:00:00 | 3.53
 | 2010-12-10 00:00:00 | 3.51
 | 2010-12-13 00:00:00 | 3.55
 | 2010-12-14 00:00:00 | 3.51
 | 2010-12-15 00:00:00 | 3.57
 | 2010-12-16 00:00:00 | 3.66
 | 2010-12-17 00:00:00 | 3.76
 | 2010-12-20 00:00:00 | 3.72
 | 2010-12-21 00:00:00 | 3.74
 | 2010-12-22 00:00:00 | 3.72
 | 2010-12-23 00:00:00 | 3.74
 | 2010-12-24 00:00:00 | 3.75
 | 2010-12-27 00:00:00 | 3.79
 | 2010-12-28 00:00:00 | 3.74
 | 2010-12-29 00:00:00 | 3.71
 | 2010-12-30 00:00:00 | 3.66
 | 2010-12-31 00:00:00 | 3.67
 | 2011-01-03 00:00:00 | 3.67
 | 2011-01-04 00:00:00 | 3.65
 | 2011-01-05 00:00:00 | 3.69
 | 2011-01-06 00:00:00 | 3.68
 | 2011-01-07 00:00:00 | 3.66
 | 2011-01-10 00:00:00 | 3.62
 | 2011-01-11 00:00:00 | 3.63
 | 2011-01-12 00:00:00 | 3.67
 | 2011-01-13 00:00:00 | 3.67
 | 2011-01-14 00:00:00 | 3.65
 | 2011-01-17 00:00:00 | 3.64
 | 2011-01-18 00:00:00 | 3.68
 | 2011-01-19 00:00:00 | 3.68
 | 2011-01-20 00:00:00 | 3.67
 | 2011-01-21 00:00:00 | 3.67
 | 2011-01-24 00:00:00 | 3.67
 | 2011-01-25 00:00:00 | 3.67
 | 2011-01-26 00:00:00 | 3.67
 | 2011-01-27 00:00:00 | 3.75
 | 2011-01-28 00:00:00 | 3.74
 | 2011-01-31 00:00:00 | 3.71
 | 2011-02-01 00:00:00 | 3.74
 | 2011-02-02 00:00:00 | 3.72
 | 2011-02-03 00:00:00 | 3.72
 | 2011-02-04 00:00:00 | 3.74
 | 2011-02-07 00:00:00 | 3.78
 | 2011-02-08 00:00:00 | 3.75
 | 2011-02-09 00:00:00 | 3.79
 | 2011-02-10 00:00:00 | 3.79
 | 2011-02-11 00:00:00 | 3.75
 | 2011-02-14 00:00:00 | 3.77
 | 2011-02-15 00:00:00 | 3.77
 | 2011-02-16 00:00:00 | 3.76
 | 2011-02-17 00:00:00 | 3.76
 | 2011-02-18 00:00:00 | 3.73
 | 2011-02-21 00:00:00 | 3.75
 | 2011-02-22 00:00:00 | 3.71
 | 2011-02-23 00:00:00 | 3.69
 | 2011-02-24 00:00:00 | 3.69
 | 2011-02-25 00:00:00 | 3.7
 | 2011-02-28 00:00:00 | 3.68
 | 2011-03-01 00:00:00 | 3.7
 | 2011-03-02 00:00:00 | 3.68
 | 2011-03-03 00:00:00 | 3.71
 | 2011-03-04 00:00:00 | 3.72
 | 2011-03-07 00:00:00 | 3.72
 | 2011-03-08 00:00:00 | 3.72
 | 2011-03-09 00:00:00 | 3.7
 | 2011-03-10 00:00:00 | 3.66
 | 2011-03-11 00:00:00 | 3.64
 | 2011-03-14 00:00:00 | 3.55
 | 2011-03-15 00:00:00 | 3.43
 | 2011-03-16 00:00:00 | 3.43
 | 2011-03-17 00:00:00 | 3.49
 | 2011-03-18 00:00:00 | 3.46
 | 2011-03-21 00:00:00 | 3.49
 | 2011-03-22 00:00:00 | 3.5
 | 2011-03-23 00:00:00 | 3.54
 | 2011-03-24 00:00:00 | 3.54
 | 2011-03-25 00:00:00 | 3.61
 | 2011-03-28 00:00:00 | 3.65
 | 2011-03-29 00:00:00 | 3.63
 | 2011-03-30 00:00:00 | 3.63
 | 2011-03-31 00:00:00 | 3.63
 | 2011-04-01 00:00:00 | 3.68
 | 2011-04-04 00:00:00 | 3.62
 | 2011-04-05 00:00:00 | 3.62
 | 2011-04-06 00:00:00 | 3.63
 | 2011-04-07 00:00:00 | 3.64
 | 2011-04-08 00:00:00 | 3.63
 | 2011-04-11 00:00:00 | 3.61
 | 2011-04-12 00:00:00 | 3.54
 | 2011-04-13 00:00:00 | 3.55
 | 2011-04-14 00:00:00 | 3.52
 | 2011-04-15 00:00:00 | 3.51
 | 2011-04-18 00:00:00 | 3.46
 | 2011-04-19 00:00:00 | 3.51
 | 2011-04-20 00:00:00 | 3.52
 | 2011-04-21 00:00:00 | 3.52
 | 2011-04-22 00:00:00 | 3.55
 | 2011-04-25 00:00:00 | 3.54
 | 2011-04-26 00:00:00 | 3.52
 | 2011-04-27 00:00:00 | 3.52
 | 2011-04-28 00:00:00 | 3.4
 | 2011-04-29 00:00:00 | 3.4
 | 2011-05-02 00:00:00 | 3.39
 | 2011-05-03 00:00:00 | 3.39
 | 2011-05-04 00:00:00 | 3.39
 | 2011-05-05 00:00:00 | 3.42
 | 2011-05-06 00:00:00 | 3.41
 | 2011-05-09 00:00:00 | 3.39
 | 2011-05-10 00:00:00 | 3.39
 | 2011-05-11 00:00:00 | 3.39
 | 2011-05-12 00:00:00 | 3.37
 | 2011-05-13 00:00:00 | 3.36
 | 2011-05-16 00:00:00 | 3.36
 | 2011-05-17 00:00:00 | 3.33
 | 2011-05-18 00:00:00 | 3.33
 | 2011-05-19 00:00:00 | 3.37
 | 2011-05-20 00:00:00 | 3.37
 | 2011-05-23 00:00:00 | 3.3
 | 2011-05-24 00:00:00 | 3.36
 | 2011-05-25 00:00:00 | 3.32
 | 2011-05-26 00:00:00 | 3.27
 | 2011-05-27 00:00:00 | 3.27
 | 2011-05-30 00:00:00 | 3.27
 | 2011-05-31 00:00:00 | 3.3
 | 2011-06-01 00:00:00 | 3.25
 | 2011-06-02 00:00:00 | 3.28
 | 2011-06-03 00:00:00 | 3.28
 | 2011-06-06 00:00:00 | 3.29
 | 2011-06-07 00:00:00 | 3.3
 | 2011-06-08 00:00:00 | 3.28
 | 2011-06-09 00:00:00 | 3.24
 | 2011-06-10 00:00:00 | 3.24
 | 2011-06-13 00:00:00 | 3.26
 | 2011-06-14 00:00:00 | 3.28
 | 2011-06-15 00:00:00 | 3.27
 | 2011-06-16 00:00:00 | 3.28
 | 2011-06-17 00:00:00 | 3.28
 | 2011-06-20 00:00:00 | 3.3
 | 2011-06-21 00:00:00 | 3.33
 | 2011-06-22 00:00:00 | 3.22
 | 2011-06-23 00:00:00 | 3.2
 | 2011-06-24 00:00:00 | 3.22
 | 2011-06-27 00:00:00 | 3.22
 | 2011-06-28 00:00:00 | 3.26
 | 2011-06-29 00:00:00 | 3.31
 | 2011-06-30 00:00:00 | 3.32
 | 2011-07-01 00:00:00 | 3.35
 | 2011-07-04 00:00:00 | 3.36
 | 2011-07-05 00:00:00 | 3.31
 | 2011-07-06 00:00:00 | 3.29
 | 2011-07-07 00:00:00 | 3.31
 | 2011-07-08 00:00:00 | 3.26
 | 2011-07-11 00:00:00 | 3.25
 | 2011-07-12 00:00:00 | 3.24
 | 2011-07-13 00:00:00 | 3.25
 | 2011-07-14 00:00:00 | 3.19
 | 2011-07-15 00:00:00 | 3.2
 | 2011-07-18 00:00:00 | 3.2
 | 2011-07-19 00:00:00 | 3.14
 | 2011-07-20 00:00:00 | 3.11
 | 2011-07-21 00:00:00 | 3.12
 | 2011-07-22 00:00:00 | 3.12
 | 2011-07-25 00:00:00 | 3.13
 | 2011-07-26 00:00:00 | 3.13
 | 2011-07-27 00:00:00 | 3.13
 | 2011-07-28 00:00:00 | 3.12
 | 2011-07-29 00:00:00 | 3.11
 | 2011-08-01 00:00:00 | 3.1
 | 2011-08-02 00:00:00 | 3.06
 | 2011-08-03 00:00:00 | 3.07
 | 2011-08-04 00:00:00 | 3.06
 | 2011-08-05 00:00:00 | 3.07
 | 2011-08-08 00:00:00 | 3.06
 | 2011-08-09 00:00:00 | 3.09
 | 2011-08-10 00:00:00 | 3.08
 | 2011-08-11 00:00:00 | 3.07
 | 2011-08-12 00:00:00 | 3.07
 | 2011-08-15 00:00:00 | 3.11
 | 2011-08-16 00:00:00 | 3.14
 | 2011-08-17 00:00:00 | 3.14
 | 2011-08-18 00:00:00 | 3.13
 | 2011-08-19 00:00:00 | 3.13
 | 2011-08-22 00:00:00 | 3.17
 | 2011-08-23 00:00:00 | 3.18
 | 2011-08-24 00:00:00 | 3.19
 | 2011-08-25 00:00:00 | 3.23
 | 2011-08-26 00:00:00 | 3.23
 | 2011-08-29 00:00:00 | 3.21
 | 2011-08-30 00:00:00 | 3.15
 | 2011-08-31 00:00:00 | 3.14
 | 2011-09-01 00:00:00 | 3.13
 | 2011-09-02 00:00:00 | 3.15
 | 2011-09-05 00:00:00 | 3.15
 | 2011-09-06 00:00:00 | 3.16
 | 2011-09-07 00:00:00 | 3.14
 | 2011-09-08 00:00:00 | 3.12
 | 2011-09-09 00:00:00 | 3.12
 | 2011-09-12 00:00:00 | 3.08
 | 2011-09-13 00:00:00 | 3.09
 | 2011-09-14 00:00:00 | 3.09
 | 2011-09-15 00:00:00 | 3.1
 | 2011-09-16 00:00:00 | 3.09
 | 2011-09-19 00:00:00 | 3.06
 | 2011-09-20 00:00:00 | 3.05
 | 2011-09-21 00:00:00 | 3.06
 | 2011-09-22 00:00:00 | 3.04
 | 2011-09-23 00:00:00 | 3.09
 | 2011-09-26 00:00:00 | 3.11
 | 2011-09-27 00:00:00 | 3.14
 | 2011-09-28 00:00:00 | 3.13
 | 2011-09-29 00:00:00 | 3.12
 | 2011-09-30 00:00:00 | 3.12
 | 2011-10-03 00:00:00 | 3.11
 | 2011-10-04 00:00:00 | 3.07
 | 2011-10-05 00:00:00 | 3.06
 | 2011-10-06 00:00:00 | 3.06
 | 2011-10-07 00:00:00 | 3.16
 | 2011-10-10 00:00:00 | 3.16
 | 2011-10-11 00:00:00 | 3.17
 | 2011-10-12 00:00:00 | 3.18
 | 2011-10-13 00:00:00 | 3.17
 | 2011-10-14 00:00:00 | 3.16
 | 2011-10-17 00:00:00 | 3.09
 | 2011-10-18 00:00:00 | 3.13
 | 2011-10-19 00:00:00 | 3.12
 | 2011-10-20 00:00:00 | 3.11
 | 2011-10-21 00:00:00 | 3.05
 | 2011-10-24 00:00:00 | 3.06
 | 2011-10-25 00:00:00 | 2.99
 | 2011-10-26 00:00:00 | 3.02
 | 2011-10-27 00:00:00 | 2.98
 | 2011-10-28 00:00:00 | 2.97
 | 2011-10-31 00:00:00 | 2.98
 | 2011-11-01 00:00:00 | 2.95
 | 2011-11-02 00:00:00 | 2.94
 | 2011-11-03 00:00:00 | 2.93
 | 2011-11-04 00:00:00 | 2.92
 | 2011-11-07 00:00:00 | 2.96
 | 2011-11-08 00:00:00 | 2.85
 | 2011-11-09 00:00:00 | 2.93
 | 2011-11-10 00:00:00 | 2.91
 | 2011-11-11 00:00:00 | 2.91
 | 2011-11-14 00:00:00 | 2.86
 | 2011-11-15 00:00:00 | 2.84
 | 2011-11-16 00:00:00 | 2.85
 | 2011-11-17 00:00:00 | 2.85
 | 2011-11-18 00:00:00 | 2.98
 | 2011-11-21 00:00:00 | 2.98
 | 2011-11-22 00:00:00 | 2.96
 | 2011-11-23 00:00:00 | 2.95
 | 2011-11-24 00:00:00 | 2.95
 | 2011-11-25 00:00:00 | 2.95
 | 2011-11-28 00:00:00 | 2.96
 | 2011-11-29 00:00:00 | 2.85
 | 2011-11-30 00:00:00 | 2.84
 | 2011-12-01 00:00:00 | 2.82
 | 2011-12-02 00:00:00 | 2.84
 | 2011-12-05 00:00:00 | 2.77
 | 2011-12-06 00:00:00 | 2.77
 | 2011-12-07 00:00:00 | 2.76
 | 2011-12-08 00:00:00 | 2.75
 | 2011-12-09 00:00:00 | 2.73
 | 2011-12-12 00:00:00 | 2.76
 | 2011-12-13 00:00:00 | 2.75
 | 2011-12-14 00:00:00 | 2.71
 | 2011-12-15 00:00:00 | 2.7
 | 2011-12-16 00:00:00 | 2.7
 | 2011-12-19 00:00:00 | 2.7
 | 2011-12-20 00:00:00 | 2.71
 | 2011-12-21 00:00:00 | 2.71
 | 2011-12-22 00:00:00 | 2.72
 | 2011-12-23 00:00:00 | 2.76
 | 2011-12-26 00:00:00 | 2.76
 | 2011-12-27 00:00:00 | 2.77
 | 2011-12-28 00:00:00 | 2.84
 | 2011-12-29 00:00:00 | 2.83
 | 2011-12-30 00:00:00 | 2.8
 | 2012-01-02 00:00:00 | 2.75
 | 2012-01-03 00:00:00 | 2.79
 | 2012-01-04 00:00:00 | 2.79
 | 2012-01-05 00:00:00 | 2.79
 | 2012-01-06 00:00:00 | 2.78
 | 2012-01-09 00:00:00 | 2.99
 | 2012-01-10 00:00:00 | 2.83
 | 2012-01-11 00:00:00 | 2.82
 | 2012-01-12 00:00:00 | 2.81
 | 2012-01-13 00:00:00 | 2.81
 | 2012-01-16 00:00:00 | 2.81
 | 2012-01-17 00:00:00 | 2.81
 | 2012-01-18 00:00:00 | 2.83
 | 2012-01-19 00:00:00 | 2.81
 | 2012-01-20 00:00:00 | 2.84
 | 2012-01-23 00:00:00 | 2.85
 | 2012-01-24 00:00:00 | 2.85
 | 2012-01-25 00:00:00 | 2.81
 | 2012-01-26 00:00:00 | 2.79
 | 2012-01-27 00:00:00 | 2.8
 | 2012-01-30 00:00:00 | 2.76
 | 2012-01-31 00:00:00 | 2.77
 | 2012-02-01 00:00:00 | 2.76
 | 2012-02-02 00:00:00 | 2.77
 | 2012-02-03 00:00:00 | 2.86
 | 2012-02-06 00:00:00 | 2.82
 | 2012-02-07 00:00:00 | 2.82
 | 2012-02-08 00:00:00 | 2.83
 | 2012-02-09 00:00:00 | 2.83
 | 2012-02-10 00:00:00 | 2.75
 | 2012-02-13 00:00:00 | 2.75
 | 2012-02-14 00:00:00 | 2.76
 | 2012-02-15 00:00:00 | 2.73
 | 2012-02-16 00:00:00 | 2.73
 | 2012-02-17 00:00:00 | 2.74
 | 2012-02-20 00:00:00 | 2.74
 | 2012-02-21 00:00:00 | 2.71
 | 2012-02-22 00:00:00 | 2.72
 | 2012-02-23 00:00:00 | 2.69
 | 2012-02-24 00:00:00 | 2.71
 | 2012-02-27 00:00:00 | 2.71
 | 2012-02-28 00:00:00 | 2.71
 | 2012-02-29 00:00:00 | 2.7
 | 2012-03-01 00:00:00 | 2.72
 | 2012-03-02 00:00:00 | 2.73
 | 2012-03-05 00:00:00 | 2.71
 | 2012-03-06 00:00:00 | 2.7
 | 2012-03-07 00:00:00 | 2.72
 | 2012-03-08 00:00:00 | 2.7
 | 2012-03-09 00:00:00 | 2.72
 | 2012-03-12 00:00:00 | 2.71
 | 2012-03-13 00:00:00 | 2.91
 | 2012-03-14 00:00:00 | 2.93
 | 2012-03-15 00:00:00 | 2.75
 | 2012-03-16 00:00:00 | 2.72
 | 2012-03-19 00:00:00 | 2.71
 | 2012-03-20 00:00:00 | 2.72
 | 2012-03-21 00:00:00 | 2.73
 | 2012-03-22 00:00:00 | 2.72
 | 2012-03-23 00:00:00 | 2.75
 | 2012-03-26 00:00:00 | 2.73
 | 2012-03-27 00:00:00 | 2.74
 | 2012-03-28 00:00:00 | 2.76
 | 2012-03-29 00:00:00 | 2.76
 | 2012-03-30 00:00:00 | 2.76
 | 2012-04-02 00:00:00 | 2.77
 | 2012-04-03 00:00:00 | 2.78
 | 2012-04-04 00:00:00 | 2.81
 | 2012-04-05 00:00:00 | 2.79
 | 2012-04-06 00:00:00 | 2.79
 | 2012-04-09 00:00:00 | 2.72
 | 2012-04-10 00:00:00 | 2.72
 | 2012-04-11 00:00:00 | 2.7
 | 2012-04-12 00:00:00 | 2.68
 | 2012-04-13 00:00:00 | 2.67
 | 2012-04-16 00:00:00 | 2.66
 | 2012-04-17 00:00:00 | 2.69
 | 2012-04-18 00:00:00 | 2.69
 | 2012-04-19 00:00:00 | 2.69
 | 2012-04-20 00:00:00 | 2.66
 | 2012-04-23 00:00:00 | 2.65
 | 2012-04-24 00:00:00 | 2.65
 | 2012-04-25 00:00:00 | 2.64
 | 2012-04-26 00:00:00 | 2.64
 | 2012-04-27 00:00:00 | 2.64
 | 2012-04-30 00:00:00 | 2.67
 | 2012-05-01 00:00:00 | 2.67
 | 2012-05-02 00:00:00 | 2.66
 | 2012-05-03 00:00:00 | 2.67
 | 2012-05-04 00:00:00 | 2.67
 | 2012-05-07 00:00:00 | 2.64
 | 2012-05-08 00:00:00 | 2.65
 | 2012-05-09 00:00:00 | 2.63
 | 2012-05-10 00:00:00 | 2.63
 | 2012-05-11 00:00:00 | 2.63
 | 2012-05-14 00:00:00 | 2.63
 | 2012-05-15 00:00:00 | 2.64
 | 2012-05-16 00:00:00 | 2.64
 | 2012-05-17 00:00:00 | 2.69
 | 2012-05-18 00:00:00 | 2.69
 | 2012-05-21 00:00:00 | 2.69
 | 2012-05-22 00:00:00 | 2.69
 | 2012-05-23 00:00:00 | 2.69
 | 2012-05-24 00:00:00 | 2.69
 | 2012-05-25 00:00:00 | 2.69
 | 2012-05-28 00:00:00 | 2.64
 | 2012-05-29 00:00:00 | 2.64
 | 2012-05-30 00:00:00 | 2.64
 | 2012-05-31 00:00:00 | 2.63
 | 2012-06-01 00:00:00 | 2.68
 | 2012-06-04 00:00:00 | 2.66
 | 2012-06-05 00:00:00 | 2.66
 | 2012-06-06 00:00:00 | 2.66
 | 2012-06-07 00:00:00 | 2.66
 | 2012-06-08 00:00:00 | 2.66
 | 2012-06-11 00:00:00 | 2.61
 | 2012-06-12 00:00:00 | 2.62
 | 2012-06-13 00:00:00 | 2.63
 | 2012-06-14 00:00:00 | 2.63
 | 2012-06-15 00:00:00 | 2.63
 | 2012-06-18 00:00:00 | 2.66
 | 2012-06-19 00:00:00 | 2.69
 | 2012-06-20 00:00:00 | 2.66
 | 2012-06-21 00:00:00 | 2.63
 | 2012-06-22 00:00:00 | 2.62
 | 2012-06-25 00:00:00 | 2.62
 | 2012-06-26 00:00:00 | 2.53
 | 2012-06-27 00:00:00 | 2.52
 | 2012-06-28 00:00:00 | 2.5
 | 2012-06-29 00:00:00 | 2.49
 | 2012-07-02 00:00:00 | 2.48
 | 2012-07-03 00:00:00 | 2.48
 | 2012-07-04 00:00:00 | 2.48
 | 2012-07-05 00:00:00 | 2.49
 | 2012-07-06 00:00:00 | 2.43
 | 2012-07-09 00:00:00 | 2.49
 | 2012-07-10 00:00:00 | 2.49
 | 2012-07-11 00:00:00 | 2.45
 | 2012-07-12 00:00:00 | 2.46
 | 2012-07-13 00:00:00 | 2.59
 | 2012-07-16 00:00:00 | 2.58
 | 2012-07-17 00:00:00 | 2.76
 | 2012-07-18 00:00:00 | 2.76
 | 2012-07-19 00:00:00 | 2.7
 | 2012-07-20 00:00:00 | 2.7
 | 2012-07-23 00:00:00 | 2.97
 | 2012-07-24 00:00:00 | 3
 | 2012-07-25 00:00:00 | 3
 | 2012-07-26 00:00:00 | 3.06
 | 2012-07-27 00:00:00 | 3.01
 | 2012-07-30 00:00:00 | 3.02
 | 2012-07-31 00:00:00 | 3.1
 | 2012-08-01 00:00:00 | 3.15
 | 2012-08-02 00:00:00 | 3.16
 | 2012-08-03 00:00:00 | 3.2
 | 2012-08-06 00:00:00 | 3.2
 | 2012-08-07 00:00:00 | 3.19
 | 2012-08-08 00:00:00 | 3.15
 | 2012-08-09 00:00:00 | 3.18
 | 2012-08-10 00:00:00 | 3.12
 | 2012-08-13 00:00:00 | 3.09
 | 2012-08-14 00:00:00 | 3.12
 | 2012-08-15 00:00:00 | 3.36
 | 2012-08-16 00:00:00 | 3.08
 | 2012-08-17 00:00:00 | 3.08
 | 2012-08-20 00:00:00 | 3.08
 | 2012-08-21 00:00:00 | 3.05
 | 2012-08-22 00:00:00 | 3.03
 | 2012-08-23 00:00:00 | 2.98
 | 2012-08-24 00:00:00 | 3.03
 | 2012-08-27 00:00:00 | 3.25
 | 2012-08-28 00:00:00 | 3.28
 | 2012-08-29 00:00:00 | 3.28
 | 2012-08-30 00:00:00 | 3.04
 | 2012-08-31 00:00:00 | 3.05
 | 2012-09-03 00:00:00 | 3.3
 | 2012-09-04 00:00:00 | 3.06
 | 2012-09-05 00:00:00 | 2.82
 | 2012-09-06 00:00:00 | 2.87
 | 2012-09-07 00:00:00 | 2.85
 | 2012-09-10 00:00:00 | 2.98
 | 2012-09-11 00:00:00 | 2.91
 | 2012-09-12 00:00:00 | 2.94
 | 2012-09-13 00:00:00 | 2.96
 | 2012-09-14 00:00:00 | 3.02
 | 2012-09-17 00:00:00 | 3
 | 2012-09-18 00:00:00 | 2.98
 | 2012-09-19 00:00:00 | 2.98
 | 2012-09-20 00:00:00 | 2.99
 | 2012-09-21 00:00:00 | 3.02
 | 2012-09-24 00:00:00 | 3.04
 | 2012-09-25 00:00:00 | 3.09
 | 2012-09-26 00:00:00 | 3.09
 | 2012-09-27 00:00:00 | 3.11
 | 2012-09-28 00:00:00 | 3.09
 | 2012-10-01 00:00:00 | 3.11
 | 2012-10-02 00:00:00 | 3.11
 | 2012-10-03 00:00:00 | 3.11
 | 2012-10-04 00:00:00 | 3.12
 | 2012-10-05 00:00:00 | 3.12
 | 2012-10-08 00:00:00 | 3.12
 | 2012-10-09 00:00:00 | 3.12
 | 2012-10-10 00:00:00 | 3.05
 | 2012-10-11 00:00:00 | 3.06
 | 2012-10-12 00:00:00 | 3.06
 | 2012-10-15 00:00:00 | 3.07
 | 2012-10-16 00:00:00 | 3.07
 | 2012-10-17 00:00:00 | 3.08
 | 2012-10-18 00:00:00 | 3.06
 | 2012-10-19 00:00:00 | 3.06
 | 2012-10-22 00:00:00 | 3.08
 | 2012-10-23 00:00:00 | 3.09
 | 2012-10-24 00:00:00 | 3.09
 | 2012-10-25 00:00:00 | 3.11
 | 2012-10-26 00:00:00 | 3.07
 | 2012-10-29 00:00:00 | 3.08
 | 2012-10-30 00:00:00 | 3.07
 | 2012-10-31 00:00:00 | 3.05
 | 2012-11-01 00:00:00 | 3.05
 | 2012-11-02 00:00:00 | 3.05
 | 2012-11-05 00:00:00 | 3.04
 | 2012-11-06 00:00:00 | 3.05
 | 2012-11-07 00:00:00 | 3.09
 | 2012-11-08 00:00:00 | 3.05
 | 2012-11-09 00:00:00 | 3.03
 | 2012-11-12 00:00:00 | 3.04
 | 2012-11-13 00:00:00 | 3.07
 | 2012-11-14 00:00:00 | 3.03
 | 2012-11-15 00:00:00 | 3
 | 2012-11-16 00:00:00 | 2.81
 | 2012-11-19 00:00:00 | 2.82
 | 2012-11-20 00:00:00 | 2.81
 | 2012-11-21 00:00:00 | 2.83
 | 2012-11-22 00:00:00 | 2.83
 | 2012-11-23 00:00:00 | 2.83
 | 2012-11-26 00:00:00 | 2.88
 | 2012-11-27 00:00:00 | 2.9
 | 2012-11-28 00:00:00 | 2.91
 | 2012-11-29 00:00:00 | 2.91
 | 2012-11-30 00:00:00 | 2.92
 | 2012-12-03 00:00:00 | 2.92
 | 2012-12-04 00:00:00 | 2.9
 | 2012-12-05 00:00:00 | 2.87
 | 2012-12-06 00:00:00 | 3.13
 | 2012-12-07 00:00:00 | 3.11
 | 2012-12-10 00:00:00 | 3.09
 | 2012-12-11 00:00:00 | 3.17
 | 2012-12-12 00:00:00 | 3.09
 | 2012-12-13 00:00:00 | 3.18
 | 2012-12-14 00:00:00 | 3.23
 | 2012-12-17 00:00:00 | 3.17
 | 2012-12-18 00:00:00 | 3.16
 | 2012-12-19 00:00:00 | 3.19
 | 2012-12-20 00:00:00 | 3.34
 | 2012-12-21 00:00:00 | 3.35
 | 2012-12-24 00:00:00 | 3.35
 | 2012-12-25 00:00:00 | 3.35
 | 2012-12-26 00:00:00 | 3.38
 | 2012-12-27 00:00:00 | 3.34
 | 2012-12-28 00:00:00 | 3.34
 | 2012-12-31 00:00:00 | 3.34
 | 2013-01-01 00:00:00 | 3.37
 | 2013-01-02 00:00:00 | 3.36
 | 2013-01-03 00:00:00 | 3.33
 | 2013-01-04 00:00:00 | 3.31
 | 2013-01-07 00:00:00 | 3.36
 | 2013-01-08 00:00:00 | 3.35
 | 2013-01-09 00:00:00 | 3.35
 | 2013-01-10 00:00:00 | 3.35
 | 2013-01-11 00:00:00 | 3.34
 | 2013-01-14 00:00:00 | 3.35
 | 2013-01-15 00:00:00 | 3.31
 | 2013-01-16 00:00:00 | 3.33
 | 2013-01-17 00:00:00 | 3.29
 | 2013-01-18 00:00:00 | 3.26
 | 2013-01-22 00:00:00 | 3.26
 | 2013-01-23 00:00:00 | 3.26
 | 2013-01-24 00:00:00 | 3.31
 | 2013-01-25 00:00:00 | 3.31
 | 2013-01-28 00:00:00 | 3.18
 | 2013-01-29 00:00:00 | 3.13
 | 2013-01-30 00:00:00 | 3.11
 | 2013-01-31 00:00:00 | 3.12
 | 2013-02-01 00:00:00 | 3.15
 | 2013-02-04 00:00:00 | 3.11
 | 2013-02-05 00:00:00 | 3.06
 | 2013-02-06 00:00:00 | 3.06
 | 2013-02-07 00:00:00 | 3.05
 | 2013-02-08 00:00:00 | 3.04
 | 2013-02-11 00:00:00 | 3.02
 | 2013-02-12 00:00:00 | 3.02
 | 2013-02-13 00:00:00 | 3.11
 | 2013-02-14 00:00:00 | 3.12
 | 2013-02-15 00:00:00 | 3.09
 | 2013-02-18 00:00:00 | 3.13
 | 2013-02-19 00:00:00 | 3.11
 | 2013-02-20 00:00:00 | 3.15
 | 2013-02-21 00:00:00 | 2.83
 | 2013-02-22 00:00:00 | 2.82
 | 2013-02-25 00:00:00 | 2.82
 | 2013-02-26 00:00:00 | 2.8
 | 2013-02-27 00:00:00 | 2.82
 | 2013-02-28 00:00:00 | 2.82
 | 2013-03-01 00:00:00 | 2.78
 | 2013-03-04 00:00:00 | 2.77
 | 2013-03-05 00:00:00 | 2.77
 | 2013-03-06 00:00:00 | 2.78
 | 2013-03-07 00:00:00 | 2.79
 | 2013-03-08 00:00:00 | 2.81
 | 2013-03-11 00:00:00 | 2.8
 | 2013-03-12 00:00:00 | 2.79
 | 2013-03-13 00:00:00 | 2.8
 | 2013-03-14 00:00:00 | 2.82
 | 2013-03-15 00:00:00 | 2.82
 | 2013-03-18 00:00:00 | 2.82
 | 2013-03-19 00:00:00 | 2.92
 | 2013-03-20 00:00:00 | 2.94
 | 2013-03-21 00:00:00 | 2.96
 | 2013-03-22 00:00:00 | 2.99
 | 2013-03-25 00:00:00 | 3.09
 | 2013-03-26 00:00:00 | 3.19
 | 2013-03-27 00:00:00 | 3.02
 | 2013-03-28 00:00:00 | 3.04
 | 2013-03-29 00:00:00 | 3.02
 | 2013-04-01 00:00:00 | 3
 | 2013-04-02 00:00:00 | 3.21
 | 2013-04-03 00:00:00 | 3.17
 | 2013-04-04 00:00:00 | 2.79
 | 2013-04-05 00:00:00 | 2.86
 | 2013-04-08 00:00:00 | 2.78
 | 2013-04-09 00:00:00 | 2.86
 | 2013-04-10 00:00:00 | 2.88
 | 2013-04-11 00:00:00 | 2.79
 | 2013-04-12 00:00:00 | 2.73
 | 2013-04-15 00:00:00 | 2.74
 | 2013-04-16 00:00:00 | 2.74
 | 2013-04-17 00:00:00 | 2.74
 | 2013-04-18 00:00:00 | 2.74
 | 2013-04-19 00:00:00 | 2.51
 | 2013-04-22 00:00:00 | 2.52
 | 2013-04-23 00:00:00 | 2.52
 | 2013-04-24 00:00:00 | 2.52
 | 2013-04-25 00:00:00 | 2.52
 | 2013-04-26 00:00:00 | 2.51
 | 2013-04-29 00:00:00 | 2.49
 | 2013-04-30 00:00:00 | 2.53
 | 2013-05-01 00:00:00 | 2.52
 | 2013-05-02 00:00:00 | 2.53
 | 2013-05-03 00:00:00 | 2.56
 | 2013-05-06 00:00:00 | 2.56
 | 2013-05-07 00:00:00 | 2.57
 | 2013-05-08 00:00:00 | 2.58
 | 2013-05-09 00:00:00 | 2.55
 | 2013-05-10 00:00:00 | 2.54
 | 2013-05-13 00:00:00 | 2.53
 | 2013-05-14 00:00:00 | 2.53
 | 2013-05-15 00:00:00 | 2.53
 | 2013-05-16 00:00:00 | 2.51
 | 2013-05-17 00:00:00 | 2.6
 | 2013-05-20 00:00:00 | 2.59
 | 2013-05-21 00:00:00 | 2.57
 | 2013-05-22 00:00:00 | 2.58
 | 2013-05-23 00:00:00 | 2.62
 | 2013-05-24 00:00:00 | 2.61
 | 2013-05-27 00:00:00 | 2.6
 | 2013-05-28 00:00:00 | 2.64
 | 2013-05-29 00:00:00 | 2.63
 | 2013-05-30 00:00:00 | 2.64
 | 2013-05-31 00:00:00 | 2.64
 | 2013-06-03 00:00:00 | 2.66
 | 2013-06-04 00:00:00 | 2.68
 | 2013-06-05 00:00:00 | 2.68
 | 2013-06-06 00:00:00 | 2.7
 | 2013-06-07 00:00:00 | 2.72
 | 2013-06-10 00:00:00 | 2.73
 | 2013-06-11 00:00:00 | 2.74
 | 2013-06-12 00:00:00 | 2.75
 | 2013-06-13 00:00:00 | 2.75
 | 2013-06-14 00:00:00 | 2.72
 | 2013-06-17 00:00:00 | 2.74
 | 2013-06-18 00:00:00 | 2.69
 | 2013-06-19 00:00:00 | 2.72
 | 2013-06-20 00:00:00 | 2.88
 | 2013-06-21 00:00:00 | 2.93
 | 2013-06-24 00:00:00 | 3.03
 | 2013-06-25 00:00:00 | 3.01
 | 2013-06-26 00:00:00 | 3.06
 | 2013-06-27 00:00:00 | 3.03
 | 2013-06-28 00:00:00 | 3.04
 | 2013-07-01 00:00:00 | 2.98
 | 2013-07-02 00:00:00 | 3.04
 | 2013-07-03 00:00:00 | 3.05
 | 2013-07-04 00:00:00 | 3.06
 | 2013-07-05 00:00:00 | 3.15
 | 2013-07-08 00:00:00 | 3.15
 | 2013-07-09 00:00:00 | 3.16
 | 2013-07-10 00:00:00 | 3.2
 | 2013-07-11 00:00:00 | 3.22
 | 2013-07-12 00:00:00 | 3.23
 | 2013-07-15 00:00:00 | 3.18
 | 2013-07-16 00:00:00 | 3.13
 | 2013-07-17 00:00:00 | 3.1
 | 2013-07-18 00:00:00 | 3.12
 | 2013-07-19 00:00:00 | 3.12
 | 2013-07-22 00:00:00 | 3.07
 | 2013-07-23 00:00:00 | 3.07
 | 2013-07-24 00:00:00 | 3.07
 | 2013-07-25 00:00:00 | 3.08
 | 2013-07-26 00:00:00 | 3.05
 | 2013-07-29 00:00:00 | 3.02
 | 2013-07-30 00:00:00 | 3.02
 | 2013-07-31 00:00:00 | 3.05
 | 2013-08-01 00:00:00 | 3.06
 | 2013-08-02 00:00:00 | 3.03
 | 2013-08-05 00:00:00 | 3.07
 | 2013-08-06 00:00:00 | 3.06
 | 2013-08-07 00:00:00 | 3.05
 | 2013-08-08 00:00:00 | 3.1
 | 2013-08-09 00:00:00 | 3.09
 | 2013-08-12 00:00:00 | 3.09
 | 2013-08-13 00:00:00 | 3.14
 | 2013-08-14 00:00:00 | 3.1
 | 2013-08-15 00:00:00 | 3.17
 | 2013-08-16 00:00:00 | 3.18
 | 2013-08-19 00:00:00 | 3.21
 | 2013-08-20 00:00:00 | 3.19
 | 2013-08-21 00:00:00 | 3.18
 | 2013-08-22 00:00:00 | 3.16
 | 2013-08-23 00:00:00 | 3.14
 | 2013-08-26 00:00:00 | 3.14
 | 2013-08-27 00:00:00 | 3.17
 | 2013-08-28 00:00:00 | 3.11
 | 2013-08-29 00:00:00 | 3.11
 | 2013-08-30 00:00:00 | 3.12
 | 2013-09-02 00:00:00 | 3.12
 | 2013-09-03 00:00:00 | 3.12
 | 2013-09-04 00:00:00 | 3.11
 | 2013-09-05 00:00:00 | 3.13
 | 2013-09-06 00:00:00 | 3.03
 | 2013-09-09 00:00:00 | 3.01
 | 2013-09-10 00:00:00 | 3.01
 | 2013-09-11 00:00:00 | 3
 | 2013-09-12 00:00:00 | 3
 | 2013-09-13 00:00:00 | 3.02
 | 2013-09-16 00:00:00 | 2.97
 | 2013-09-17 00:00:00 | 2.96
 | 2013-09-18 00:00:00 | 2.94
 | 2013-09-19 00:00:00 | 3.19
 | 2013-09-20 00:00:00 | 3.19
 | 2013-09-23 00:00:00 | 3.18
 | 2013-09-24 00:00:00 | 3.16
 | 2013-09-25 00:00:00 | 3.15
 | 2013-09-26 00:00:00 | 3.17
 | 2013-09-27 00:00:00 | 3.22
 | 2013-09-30 00:00:00 | 3.22
 | 2013-10-01 00:00:00 | 3.21
 | 2013-10-02 00:00:00 | 3.22
 | 2013-10-03 00:00:00 | 3.27
 | 2013-10-04 00:00:00 | 3.26
 | 2013-10-07 00:00:00 | 3.26
 | 2013-10-08 00:00:00 | 3.24
 | 2013-10-09 00:00:00 | 3.25
 | 2013-10-10 00:00:00 | 3.38
 | 2013-10-11 00:00:00 | 3.37
 | 2013-10-14 00:00:00 | 3.39
 | 2013-10-15 00:00:00 | 3.34
 | 2013-10-16 00:00:00 | 3.34
 | 2013-10-17 00:00:00 | 3.32
 | 2013-10-18 00:00:00 | 3.36
 | 2013-10-21 00:00:00 | 3.48
 | 2013-10-22 00:00:00 | 3.47
 | 2013-10-23 00:00:00 | 3.62
 | 2013-10-24 00:00:00 | 3.58
 | 2013-10-25 00:00:00 | 3.42
 | 2013-10-28 00:00:00 | 3.33
 | 2013-10-29 00:00:00 | 3.68
 | 2013-10-30 00:00:00 | 3.66
 | 2013-10-31 00:00:00 | 3.65
 | 2013-11-01 00:00:00 | 3.73
 | 2013-11-04 00:00:00 | 3.73
 | 2013-11-05 00:00:00 | 4.24
 | 2013-11-06 00:00:00 | 4.24
 | 2013-11-07 00:00:00 | 4.28
 | 2013-11-08 00:00:00 | 4.28
 | 2013-11-11 00:00:00 | 4.33
 | 2013-11-12 00:00:00 | 3.82
 | 2013-11-13 00:00:00 | 4.33
 | 2013-11-14 00:00:00 | 3.82
 | 2013-11-15 00:00:00 | 4.19
 | 2013-11-18 00:00:00 | 4.32
 | 2013-11-19 00:00:00 | 4.29
 | 2013-11-20 00:00:00 | 4.29
 | 2013-11-21 00:00:00 | 4.05
 | 2013-11-22 00:00:00 | 4.08
 | 2013-11-25 00:00:00 | 4.08
 | 2013-11-26 00:00:00 | 4.05
 | 2013-11-27 00:00:00 | 4.05
 | 2013-11-28 00:00:00 | 4.05
 | 2013-11-29 00:00:00 | 4.07
 | 2013-12-02 00:00:00 | 4.07
 | 2013-12-03 00:00:00 | 4.08
 | 2013-12-04 00:00:00 | 4.01
 | 2013-12-05 00:00:00 | 3.78
 | 2013-12-06 00:00:00 | 3.28
 | 2013-12-09 00:00:00 | 3.29
 | 2013-12-10 00:00:00 | 3.3
 | 2013-12-11 00:00:00 | 3.33
 | 2013-12-12 00:00:00 | 3.35
 | 2013-12-13 00:00:00 | 3.38
 | 2013-12-16 00:00:00 | 3.37
 | 2013-12-17 00:00:00 | 3.53
 | 2013-12-18 00:00:00 | 3.51
 | 2013-12-19 00:00:00 | 3.61
 | 2013-12-20 00:00:00 | 3.66
 | 2013-12-23 00:00:00 | 3.67
 | 2013-12-24 00:00:00 | 3.67
 | 2013-12-25 00:00:00 | 3.65
 | 2013-12-26 00:00:00 | 3.97
 | 2013-12-27 00:00:00 | 3.96
 | 2013-12-30 00:00:00 | 4.03
 | 2013-12-31 00:00:00 | 4.01
 | 2014-01-01 00:00:00 | 4.01
 | 2014-01-02 00:00:00 | 4.03
 | 2014-01-03 00:00:00 | 4.02
 | 2014-01-06 00:00:00 | 4.09
 | 2014-01-07 00:00:00 | 4.38
 | 2014-01-08 00:00:00 | 4.36
 | 2014-01-09 00:00:00 | 4.37
 | 2014-01-10 00:00:00 | 4.39
 | 2014-01-13 00:00:00 | 4.3
 | 2014-01-14 00:00:00 | 4.25
 | 2014-01-15 00:00:00 | 4.25
 | 2014-01-16 00:00:00 | 4.27
 | 2014-01-17 00:00:00 | 4.26
 | 2014-01-20 00:00:00 | 4.3
 | 2014-01-21 00:00:00 | 4.3
 | 2014-01-22 00:00:00 | 4.31
 | 2014-01-23 00:00:00 | 4.29
 | 2014-01-24 00:00:00 | 4.28
 | 2014-01-27 00:00:00 | 4.35
 | 2014-01-28 00:00:00 | 4.32
 | 2014-01-29 00:00:00 | 4.22
 | 2014-01-30 00:00:00 | 4.2
 | 2014-01-31 00:00:00 | 4.22
 | 2014-02-03 00:00:00 | 3.43
 | 2014-02-04 00:00:00 | 3.42
 | 2014-02-05 00:00:00 | 3.4
 | 2014-02-06 00:00:00 | 3.4
 | 2014-02-07 00:00:00 | 3.42
 | 2014-02-10 00:00:00 | 3.33
 | 2014-02-11 00:00:00 | 3.33
 | 2014-02-12 00:00:00 | 3.39
 | 2014-02-13 00:00:00 | 3.39
 | 2014-02-14 00:00:00 | 3.39
 | 2014-02-17 00:00:00 | 3.39
 | 2014-02-18 00:00:00 | 3.38
 | 2014-02-19 00:00:00 | 3.38
 | 2014-02-20 00:00:00 | 3.35
 | 2014-02-21 00:00:00 | 3.36
 | 2014-02-24 00:00:00 | 3.37
 | 2014-02-25 00:00:00 | 3.36
 | 2014-02-26 00:00:00 | 3.38
 | 2014-02-27 00:00:00 | 3.38
 | 2014-02-28 00:00:00 | 3.39
 | 2014-03-03 00:00:00 | 3.36
 | 2014-03-04 00:00:00 | 3.37
 | 2014-03-05 00:00:00 | 3.24
 | 2014-03-06 00:00:00 | 3.18
 | 2014-03-07 00:00:00 | 3.21
 | 2014-03-10 00:00:00 | 3.27
 | 2014-03-11 00:00:00 | 3.24
 | 2014-03-12 00:00:00 | 3.25
 | 2014-03-13 00:00:00 | 3.24
 | 2014-03-14 00:00:00 | 3.29
 | 2014-03-17 00:00:00 | 3.29
 | 2014-03-18 00:00:00 | 3.31
 | 2014-03-19 00:00:00 | 3.32
 | 2014-03-20 00:00:00 | 3.35
 | 2014-03-21 00:00:00 | 3.48
 | 2014-03-24 00:00:00 | 3.36
 | 2014-03-25 00:00:00 | 3.34
 | 2014-03-26 00:00:00 | 3
 | 2014-03-27 00:00:00 | 3
 | 2014-03-28 00:00:00 | 3
 | 2014-03-31 00:00:00 | 3.09
 | 2014-04-01 00:00:00 | 3.24
 | 2014-04-02 00:00:00 | 3.25
 | 2014-04-03 00:00:00 | 3.25
 | 2014-04-04 00:00:00 | 3.27
 | 2014-04-07 00:00:00 | 3.24
 | 2014-04-08 00:00:00 | 3.23
 | 2014-04-09 00:00:00 | 3.19
 | 2014-04-10 00:00:00 | 3.2
 | 2014-04-11 00:00:00 | 3.18
 | 2014-04-14 00:00:00 | 3.17
 | 2014-04-15 00:00:00 | 3.19
 | 2014-04-16 00:00:00 | 3.17
 | 2014-04-17 00:00:00 | 3.14
 | 2014-04-18 00:00:00 | 3.14
 | 2014-04-21 00:00:00 | 3.17
 | 2014-04-22 00:00:00 | 3.17
 | 2014-04-23 00:00:00 | 3.16
 | 2014-04-24 00:00:00 | 3.17
 | 2014-04-25 00:00:00 | 3.17
 | 2014-04-28 00:00:00 | 3.17
 | 2014-04-29 00:00:00 | 3.45
 | 2014-04-30 00:00:00 | 3.42
 | 2014-05-01 00:00:00 | 3.42
 | 2014-05-02 00:00:00 | 3.51
 | 2014-05-05 00:00:00 | 3.38
 | 2014-05-06 00:00:00 | 3.27
 | 2014-05-07 00:00:00 | 3.38
 | 2014-05-08 00:00:00 | 3.42
 | 2014-05-09 00:00:00 | 3.42
 | 2014-05-12 00:00:00 | 3.42
 | 2014-05-13 00:00:00 | 3.46
 | 2014-05-14 00:00:00 | 3.51
 | 2014-05-15 00:00:00 | 3.58
 | 2014-05-16 00:00:00 | 3.59
 | 2014-05-19 00:00:00 | 3.56
 | 2014-05-20 00:00:00 | 3.62
 | 2014-05-21 00:00:00 | 3.54
 | 2014-05-22 00:00:00 | 3.47
 | 2014-05-23 00:00:00 | 3.57
 | 2014-05-26 00:00:00 | 3.5
 | 2014-05-27 00:00:00 | 3.5
 | 2014-05-28 00:00:00 | 3.5
 | 2014-05-29 00:00:00 | 3.5
 | 2014-05-30 00:00:00 | 3.5
 | 2014-06-02 00:00:00 | 3.62
 | 2014-06-03 00:00:00 | 3.57
 | 2014-06-04 00:00:00 | 3.57
 | 2014-06-05 00:00:00 | 3.56
 | 2014-06-06 00:00:00 | 3.62
 | 2014-06-09 00:00:00 | 3.64
 | 2014-06-10 00:00:00 | 3.62
 | 2014-06-11 00:00:00 | 3.62
 | 2014-06-12 00:00:00 | 3.7
 | 2014-06-13 00:00:00 | 3.67
 | 2014-06-16 00:00:00 | 3.67
 | 2014-06-17 00:00:00 | 3.58
 | 2014-06-18 00:00:00 | 3.67
 | 2014-06-19 00:00:00 | 3.65
 | 2014-06-20 00:00:00 | 3.67
 | 2014-06-23 00:00:00 | 3.68
 | 2014-06-24 00:00:00 | 4.56
 | 2014-06-25 00:00:00 | 4.56
 | 2014-06-26 00:00:00 | 4.07
 | 2014-06-27 00:00:00 | 4.03
 | 2014-06-30 00:00:00 | 4.03
 | 2014-07-01 00:00:00 | 4
 | 2014-07-02 00:00:00 | 4.02
 | 2014-07-03 00:00:00 | 3.98
 | 2014-07-04 00:00:00 | 3.98
 | 2014-07-07 00:00:00 | 4.06
 | 2014-07-08 00:00:00 | 3.84
 | 2014-07-09 00:00:00 | 4
 | 2014-07-10 00:00:00 | 4.01
 | 2014-07-11 00:00:00 | 4.01
 | 2014-07-14 00:00:00 | 4.02
 | 2014-07-15 00:00:00 | 4.02
 | 2014-07-16 00:00:00 | 3.99
 | 2014-07-17 00:00:00 | 3.98
 | 2014-07-18 00:00:00 | 4.01
 | 2014-07-21 00:00:00 | 4.02
 | 2014-07-22 00:00:00 | 3.99
 | 2014-07-23 00:00:00 | 3.99
 | 2014-07-24 00:00:00 | 4
 | 2014-07-25 00:00:00 | 4.08
 | 2014-07-28 00:00:00 | 4.04
 | 2014-07-29 00:00:00 | 3.97
 | 2014-07-30 00:00:00 | 3.91
 | 2014-07-31 00:00:00 | 3.78
 | 2014-08-01 00:00:00 | 3.93
 | 2014-08-04 00:00:00 | 3.71
 | 2014-08-05 00:00:00 | 3.69
 | 2014-08-06 00:00:00 | 4.23
 | 2014-08-07 00:00:00 | 3.68
 | 2014-08-08 00:00:00 | 4.23
 | 2014-08-11 00:00:00 | 4.16
 | 2014-08-12 00:00:00 | 3.59
 | 2014-08-13 00:00:00 | 3.68
 | 2014-08-14 00:00:00 | 4.01
 | 2014-08-15 00:00:00 | 3.53
 | 2014-08-18 00:00:00 | 4.33
 | 2014-08-19 00:00:00 | 4.35
 | 2014-08-20 00:00:00 | 4.35
 | 2014-08-21 00:00:00 | 4.21
 | 2014-08-22 00:00:00 | 4.21
 | 2014-08-25 00:00:00 | 3.6
 | 2014-08-26 00:00:00 | 3.6
 | 2014-08-27 00:00:00 | 3.6
 | 2014-08-28 00:00:00 | 3.6
 | 2014-08-29 00:00:00 | 3.6
 | 2014-09-01 00:00:00 | 3.61
 | 2014-09-02 00:00:00 | 3.57
 | 2014-09-03 00:00:00 | 3.61
 | 2014-09-04 00:00:00 | 3.6
 | 2014-09-05 00:00:00 | 3.6
 | 2014-09-08 00:00:00 | 3.63
 | 2014-09-09 00:00:00 | 2.97
 | 2014-09-10 00:00:00 | 3.58
 | 2014-09-11 00:00:00 | 3.65
 | 2014-09-12 00:00:00 | 3.67
 | 2014-09-15 00:00:00 | 3.08
 | 2014-09-16 00:00:00 | 3.75
 | 2014-09-17 00:00:00 | 3.72
 | 2014-09-18 00:00:00 | 3.67
 | 2014-09-19 00:00:00 | 3.67
 | 2014-09-22 00:00:00 | 3.62
 | 2014-09-23 00:00:00 | 4.24
 | 2014-09-24 00:00:00 | 4.21
 | 2014-09-25 00:00:00 | 4.99
 | 2014-09-26 00:00:00 | 3.99
 | 2014-09-29 00:00:00 | 4.04
 | 2014-09-30 00:00:00 | 4.04
 | 2014-10-01 00:00:00 | 4.02
 | 2014-10-02 00:00:00 | 4.02
 | 2014-10-03 00:00:00 | 4.03
 | 2014-10-06 00:00:00 | 4.03
 | 2014-10-07 00:00:00 | 4.02
 | 2014-10-08 00:00:00 | 4.02
 | 2014-10-09 00:00:00 | 3.93
 | 2014-10-10 00:00:00 | 4.42
 | 2014-10-13 00:00:00 | 4.42
 | 2014-10-14 00:00:00 | 4.35
 | 2014-10-15 00:00:00 | 4.35
 | 2014-10-16 00:00:00 | 4.38
 | 2014-10-17 00:00:00 | 4.34
 | 2014-10-20 00:00:00 | 4.4
 | 2014-10-21 00:00:00 | 4.41
 | 2014-10-22 00:00:00 | 4.52
 | 2014-10-23 00:00:00 | 4.51
 | 2014-10-24 00:00:00 | 3.94
 | 2014-10-27 00:00:00 | 3.94
 | 2014-10-28 00:00:00 | 3.93
 | 2014-10-29 00:00:00 | 3.99
 | 2014-10-30 00:00:00 | 4.01
 | 2014-10-31 00:00:00 | 4.01
 | 2014-11-03 00:00:00 | 4.01
 | 2014-11-04 00:00:00 | 4.02
 | 2014-11-05 00:00:00 | 3.94
 | 2014-11-06 00:00:00 | 3.94
 | 2014-11-07 00:00:00 | 3.95
 | 2014-11-10 00:00:00 | 3.95
 | 2014-11-11 00:00:00 | 3.96
 | 2014-11-12 00:00:00 | 3.59
 | 2014-11-13 00:00:00 | 3.58
 | 2014-11-14 00:00:00 | 3.94
 | 2014-11-17 00:00:00 | 3.57
 | 2014-11-18 00:00:00 | 3.57
 | 2014-11-19 00:00:00 | 3.59
 | 2014-11-20 00:00:00 | 3.58
 | 2014-11-21 00:00:00 | 3.58
 | 2014-11-24 00:00:00 | 3.94
 | 2014-11-25 00:00:00 | 3.58
 | 2014-11-26 00:00:00 | 3.58
 | 2014-11-27 00:00:00 | 3.58
 | 2014-11-28 00:00:00 | 3.58
 | 2014-12-01 00:00:00 | 3.52
 | 2014-12-02 00:00:00 | 3.57
 | 2014-12-03 00:00:00 | 3.57
 | 2014-12-04 00:00:00 | 3.86
 | 2014-12-05 00:00:00 | 3.87
 | 2014-12-08 00:00:00 | 3.89
 | 2014-12-09 00:00:00 | 3.95
 | 2014-12-10 00:00:00 | 3.92
 | 2014-12-11 00:00:00 | 3.93
 | 2014-12-12 00:00:00 | 3.91
 | 2014-12-15 00:00:00 | 3.92
 | 2014-12-16 00:00:00 | 3.91
 | 2014-12-17 00:00:00 | 3.88
 | 2014-12-18 00:00:00 | 3.89
 | 2014-12-19 00:00:00 | 3.89
 | 2014-12-22 00:00:00 | 3.92
 | 2014-12-23 00:00:00 | 3.93
 | 2014-12-24 00:00:00 | 3.93
 | 2014-12-25 00:00:00 | 3.94
 | 2014-12-26 00:00:00 | 3.94
 | 2014-12-29 00:00:00 | 3.93
 | 2014-12-30 00:00:00 | 3.92
 | 2014-12-31 00:00:00 | 3.91
 | 2015-01-01 00:00:00 | 3.91
 | 2015-01-02 00:00:00 | 3.91
 | 2015-01-05 00:00:00 | 3.85
 | 2015-01-06 00:00:00 | 3.89
 | 2015-01-07 00:00:00 | 3.9
 | 2015-01-08 00:00:00 | 3.91
 | 2015-01-09 00:00:00 | 3.94
 | 2015-01-12 00:00:00 | 3.91
 | 2015-01-13 00:00:00 | 3.91
 | 2015-01-14 00:00:00 | 3.88
 | 2015-01-15 00:00:00 | 3.88
 | 2015-01-16 00:00:00 | 3.91
 | 2015-01-19 00:00:00 | 3.91
 | 2015-01-20 00:00:00 | 3.91
 | 2015-01-21 00:00:00 | 3.95
 | 2015-01-22 00:00:00 | 3.96
 | 2015-01-23 00:00:00 | 3.99
 | 2015-01-26 00:00:00 | 3.98
 | 2015-01-27 00:00:00 | 3.97
 | 2015-01-28 00:00:00 | 3.96
 | 2015-01-29 00:00:00 | 3.97
 | 2015-01-30 00:00:00 | 3.96
 | 2015-02-02 00:00:00 | 3.96
 | 2015-02-03 00:00:00 | 3.96
 | 2015-02-04 00:00:00 | 3.96
 | 2015-02-05 00:00:00 | 3.97
 | 2015-02-06 00:00:00 | 4.01
 | 2015-02-09 00:00:00 | 4.04
 | 2015-02-10 00:00:00 | 4.41
 | 2015-02-11 00:00:00 | 4.38
 | 2015-02-12 00:00:00 | 4.42
 | 2015-02-13 00:00:00 | 4.4
 | 2015-02-16 00:00:00 | 4.38
 | 2015-02-17 00:00:00 | 4.4
 | 2015-02-18 00:00:00 | 4.39
 | 2015-02-19 00:00:00 | 4.39
 | 2015-02-20 00:00:00 | 4.39
 | 2015-02-23 00:00:00 | 4.39
 | 2015-02-24 00:00:00 | 4.41
 | 2015-02-25 00:00:00 | 4.32
 | 2015-02-26 00:00:00 | 4.31
 | 2015-02-27 00:00:00 | 4.33
 | 2015-03-02 00:00:00 | 4.34
 | 2015-03-03 00:00:00 | 4.35
 | 2015-03-04 00:00:00 | 4.38
 | 2015-03-05 00:00:00 | 4.38
 | 2015-03-06 00:00:00 | 4.38
 | 2015-03-09 00:00:00 | 4.41
 | 2015-03-10 00:00:00 | 4.4
 | 2015-03-11 00:00:00 | 4.39
 | 2015-03-12 00:00:00 | 4.4
 | 2015-03-13 00:00:00 | 4.37
 | 2015-03-16 00:00:00 | 4.36
 | 2015-03-17 00:00:00 | 4.36
 | 2015-03-18 00:00:00 | 4.4
 | 2015-03-19 00:00:00 | 4.38
 | 2015-03-20 00:00:00 | 4.35
 | 2015-03-23 00:00:00 | 4.39
 | 2015-03-24 00:00:00 | 4.38
 | 2015-03-25 00:00:00 | 4.37
 | 2015-03-26 00:00:00 | 4.39
 | 2015-03-27 00:00:00 | 4.38
 | 2015-03-30 00:00:00 | 4.38
 | 2015-03-31 00:00:00 | 4.38
 | 2015-04-01 00:00:00 | 4.39
 | 2015-04-02 00:00:00 | 4.36
 | 2015-04-03 00:00:00 | 4.36
 | 2015-04-06 00:00:00 | 4.35
 | 2015-04-07 00:00:00 | 4.35
 | 2015-04-08 00:00:00 | 4.36
 | 2015-04-09 00:00:00 | 4.32
 | 2015-04-10 00:00:00 | 4.34
 | 2015-04-13 00:00:00 | 4.34
 | 2015-04-14 00:00:00 | 4.31
 | 2015-04-15 00:00:00 | 4.26
 | 2015-04-16 00:00:00 | 4.26
 | 2015-04-17 00:00:00 | 4.24
 | 2015-04-20 00:00:00 | 4.25
 | 2015-04-21 00:00:00 | 4.24
 | 2015-04-22 00:00:00 | 4.22
 | 2015-04-23 00:00:00 | 4.26
 | 2015-04-24 00:00:00 | 4.24
 | 2015-04-27 00:00:00 | 4.23
 | 2015-04-28 00:00:00 | 4.22
 | 2015-04-29 00:00:00 | 4.2
 | 2015-04-30 00:00:00 | 4.19
 | 2015-05-01 00:00:00 | 4.18
 | 2015-05-04 00:00:00 | 4.19
 | 2015-05-05 00:00:00 | 3.72
 | 2015-05-06 00:00:00 | 3.73
 | 2015-05-07 00:00:00 | 3.69
 | 2015-05-08 00:00:00 | 3.69
 | 2015-05-11 00:00:00 | 3.68
 | 2015-05-12 00:00:00 | 3.69
 | 2015-05-13 00:00:00 | 3.67
 | 2015-05-14 00:00:00 | 3.67
 | 2015-05-15 00:00:00 | 3.64
 | 2015-05-18 00:00:00 | 3.76
 | 2015-05-19 00:00:00 | 3.78
 | 2015-05-20 00:00:00 | 3.76
 | 2015-05-21 00:00:00 | 3.8
 | 2015-05-22 00:00:00 | 3.82
 | 2015-05-25 00:00:00 | 3.86
 | 2015-05-26 00:00:00 | 3.85
 | 2015-05-27 00:00:00 | 3.83
 | 2015-05-28 00:00:00 | 3.81
 | 2015-05-29 00:00:00 | 3.79
 | 2015-06-01 00:00:00 | 3.84
 | 2015-06-02 00:00:00 | 3.8
 | 2015-06-03 00:00:00 | 3.81
 | 2015-06-04 00:00:00 | 3.87
 | 2015-06-05 00:00:00 | 3.85
 | 2015-06-08 00:00:00 | 3.87
 | 2015-06-09 00:00:00 | 3.88
 | 2015-06-10 00:00:00 | 3.9
 | 2015-06-11 00:00:00 | 3.95
 | 2015-06-12 00:00:00 | 3.79
 | 2015-06-15 00:00:00 | 3.75
 | 2015-06-16 00:00:00 | 3.75
 | 2015-06-17 00:00:00 | 3.38
 | 2015-06-18 00:00:00 | 3.4
 | 2015-06-19 00:00:00 | 3.38
 | 2015-06-22 00:00:00 | 3.49
 | 2015-06-23 00:00:00 | 3.1
 | 2015-06-24 00:00:00 | 3.05
 | 2015-06-25 00:00:00 | 3.11
 | 2015-06-26 00:00:00 | 3.08
 | 2015-06-29 00:00:00 | 3.04
 | 2015-06-30 00:00:00 | 3.04
 | 2015-07-01 00:00:00 | 3.12
 | 2015-07-02 00:00:00 | 3.11
 | 2015-07-03 00:00:00 | 3.11
 | 2015-07-06 00:00:00 | 3.06
 | 2015-07-07 00:00:00 | 3.06
 | 2015-07-08 00:00:00 | 3.04
 | 2015-07-09 00:00:00 | 3.07
 | 2015-07-10 00:00:00 | 3.18
 | 2015-07-13 00:00:00 | 3.02
 | 2015-07-14 00:00:00 | 2.93
 | 2015-07-15 00:00:00 | 3.01
 | 2015-07-16 00:00:00 | 3
 | 2015-07-17 00:00:00 | 3.01
 | 2015-07-20 00:00:00 | 3.23
 | 2015-07-21 00:00:00 | 3.34
 | 2015-07-22 00:00:00 | 3.31
 | 2015-07-23 00:00:00 | 3.31
 | 2015-07-24 00:00:00 | 3.37
 | 2015-07-27 00:00:00 | 3.23
 | 2015-07-28 00:00:00 | 3.29
 | 2015-07-29 00:00:00 | 3.33
 | 2015-07-30 00:00:00 | 3.23
 | 2015-07-31 00:00:00 | 3.32
 | 2015-08-03 00:00:00 | 3.37
 | 2015-08-04 00:00:00 | 3.22
 | 2015-08-05 00:00:00 | 3.29
 | 2015-08-06 00:00:00 | 3.19
 | 2015-08-07 00:00:00 | 3.19
 | 2015-08-10 00:00:00 | 3.21
 | 2015-08-11 00:00:00 | 3.47
 | 2015-08-12 00:00:00 | 3.25
 | 2015-08-13 00:00:00 | 3.31
 | 2015-08-14 00:00:00 | 3.29
 | 2015-08-17 00:00:00 | 3.33
 | 2015-08-18 00:00:00 | 3.26
 | 2015-08-19 00:00:00 | 3.28
 | 2015-08-20 00:00:00 | 3.18
 | 2015-08-21 00:00:00 | 3.17
 | 2015-08-24 00:00:00 | 3.19
 | 2015-08-25 00:00:00 | 3.19
 | 2015-08-26 00:00:00 | 3.19
 | 2015-08-27 00:00:00 | 3.23
 | 2015-08-28 00:00:00 | 3.24
 | 2015-08-31 00:00:00 | 3.59
 | 2015-09-01 00:00:00 | 3.2
 | 2015-09-02 00:00:00 | 3.2
 | 2015-09-03 00:00:00 | 3.22
 | 2015-09-04 00:00:00 | 3.22
 | 2015-09-07 00:00:00 | 3.23
 | 2015-09-08 00:00:00 | 3.16
 | 2015-09-09 00:00:00 | 3.11
 | 2015-09-10 00:00:00 | 3.05
 | 2015-09-11 00:00:00 | 3.26
 | 2015-09-14 00:00:00 | 3.43
 | 2015-09-15 00:00:00 | 3.43
 | 2015-09-16 00:00:00 | 3.4
 | 2015-09-17 00:00:00 | 3.39
 | 2015-09-18 00:00:00 | 3.41
 | 2015-09-21 00:00:00 | 3.4
 | 2015-09-22 00:00:00 | 3.4
 | 2015-09-23 00:00:00 | 3.48
 | 2015-09-24 00:00:00 | 3.47
 | 2015-09-25 00:00:00 | 3.52
 | 2015-09-28 00:00:00 | 3.48
 | 2015-09-29 00:00:00 | 3.5
 | 2015-09-30 00:00:00 | 3.5
 | 2015-10-01 00:00:00 | 3.49
 | 2015-10-02 00:00:00 | 3.46
 | 2015-10-05 00:00:00 | 3.45
 | 2015-10-06 00:00:00 | 3.58
 | 2015-10-07 00:00:00 | 3.6
 | 2015-10-08 00:00:00 | 3.61
 | 2015-10-09 00:00:00 | 3.57
 | 2015-10-12 00:00:00 | 3.55
 | 2015-10-13 00:00:00 | 3.46
 | 2015-10-14 00:00:00 | 3.41
 | 2015-10-15 00:00:00 | 3.44
 | 2015-10-16 00:00:00 | 3.41
 | 2015-10-19 00:00:00 | 3.24
 | 2015-10-20 00:00:00 | 3.31
 | 2015-10-21 00:00:00 | 3.32
 | 2015-10-22 00:00:00 | 3.34
 | 2015-10-23 00:00:00 | 3.38
 | 2015-10-26 00:00:00 | 3.36
 | 2015-10-27 00:00:00 | 3.36
 | 2015-10-28 00:00:00 | 3.36
 | 2015-10-29 00:00:00 | 3.43
 | 2015-10-30 00:00:00 | 3.41
 | 2015-11-02 00:00:00 | 3.38
 | 2015-11-03 00:00:00 | 3.41
 | 2015-11-04 00:00:00 | 3.42
 | 2015-11-05 00:00:00 | 3.5
 | 2015-11-06 00:00:00 | 3.64
 | 2015-11-09 00:00:00 | 3.55
 | 2015-11-10 00:00:00 | 3.45
 | 2015-11-11 00:00:00 | 3.45
 | 2015-11-12 00:00:00 | 3.71
 | 2015-11-13 00:00:00 | 3.56
 | 2015-11-16 00:00:00 | 3.47
 | 2015-11-17 00:00:00 | 3.45
 | 2015-11-18 00:00:00 | 3.45
 | 2015-11-19 00:00:00 | 3.47
 | 2015-11-20 00:00:00 | 3.34
 | 2015-11-23 00:00:00 | 3.33
 | 2015-11-24 00:00:00 | 3.31
 | 2015-11-25 00:00:00 | 3.32
 | 2015-11-26 00:00:00 | 3.32
 | 2015-11-27 00:00:00 | 3.34
 | 2015-11-30 00:00:00 | 3.51
 | 2015-12-01 00:00:00 | 3.32
 | 2015-12-02 00:00:00 | 3.36
 | 2015-12-03 00:00:00 | 3.4
 | 2015-12-04 00:00:00 | 3.43
 | 2015-12-07 00:00:00 | 3.42
 | 2015-12-08 00:00:00 | 3.41
 | 2015-12-09 00:00:00 | 3.41
 | 2015-12-10 00:00:00 | 3.44
 | 2015-12-11 00:00:00 | 3.41
 | 2015-12-14 00:00:00 | 3.44
 | 2015-12-15 00:00:00 | 3.45
 | 2015-12-16 00:00:00 | 3.43
 | 2015-12-17 00:00:00 | 3.39
 | 2015-12-18 00:00:00 | 3.44
 | 2015-12-21 00:00:00 | 3.47
 | 2015-12-22 00:00:00 | 3.46
 | 2015-12-23 00:00:00 | 3.5
 | 2015-12-24 00:00:00 | 3.55
 | 2015-12-25 00:00:00 | 3.55
 | 2015-12-28 00:00:00 | 3.56
 | 2015-12-29 00:00:00 | 3.56
 | 2015-12-30 00:00:00 | 3.62
 | 2015-12-31 00:00:00 | 3.58
 | 2016-01-01 00:00:00 | 3.57
 | 2016-01-04 00:00:00 | 3.52
 | 2016-01-05 00:00:00 | 3.53
 | 2016-01-06 00:00:00 | 3.5
 | 2016-01-07 00:00:00 | 3.53
 | 2016-01-08 00:00:00 | 3.53
 | 2016-01-11 00:00:00 | 3.52
 | 2016-01-12 00:00:00 | 3.37
 | 2016-01-13 00:00:00 | 3.35
 | 2016-01-14 00:00:00 | 3.37
 | 2016-01-15 00:00:00 | 3.26
 | 2016-01-18 00:00:00 | 3.25
 | 2016-01-19 00:00:00 | 3.26
 | 2016-01-20 00:00:00 | 3.23
 | 2016-01-21 00:00:00 | 3.21
 | 2016-01-22 00:00:00 | 3.24
 | 2016-01-25 00:00:00 | 3.21
 | 2016-01-26 00:00:00 | 3.21
 | 2016-01-27 00:00:00 | 3.23
 | 2016-01-28 00:00:00 | 3.24
 | 2016-01-29 00:00:00 | 3.18
 | 2016-02-01 00:00:00 | 3.17
 | 2016-02-02 00:00:00 | 3.19
 | 2016-02-03 00:00:00 | 3.11
 | 2016-02-04 00:00:00 | 3.11
 | 2016-02-05 00:00:00 | 3.12
 | 2016-02-08 00:00:00 | 3.12
 | 2016-02-09 00:00:00 | 3.12
 | 2016-02-10 00:00:00 | 3.16
 | 2016-02-11 00:00:00 | 3.09
 | 2016-02-12 00:00:00 | 3.11
 | 2016-02-15 00:00:00 | 3.14
 | 2016-02-16 00:00:00 | 3.15
 | 2016-02-17 00:00:00 | 3.26
 | 2016-02-18 00:00:00 | 3.24
 | 2016-02-19 00:00:00 | 3.27
 | 2016-02-22 00:00:00 | 3.25
 | 2016-02-23 00:00:00 | 3.22
 | 2016-02-24 00:00:00 | 3.24
 | 2016-02-25 00:00:00 | 3.22
 | 2016-02-26 00:00:00 | 3.23
 | 2016-02-29 00:00:00 | 3.28
 | 2016-03-01 00:00:00 | 3.24
 | 2016-03-02 00:00:00 | 3.33
 | 2016-03-03 00:00:00 | 3.36
 | 2016-03-04 00:00:00 | 3.38
 | 2016-03-07 00:00:00 | 3.38
 | 2016-03-08 00:00:00 | 3.35
 | 2016-03-09 00:00:00 | 3.4
 | 2016-03-10 00:00:00 | 3.41
 | 2016-03-11 00:00:00 | 3.42
 | 2016-03-14 00:00:00 | 3.46
 | 2016-03-15 00:00:00 | 3.37
 | 2016-03-16 00:00:00 | 3.37
 | 2016-03-17 00:00:00 | 3.36
 | 2016-03-18 00:00:00 | 3.34
 | 2016-03-21 00:00:00 | 3.35
 | 2016-03-22 00:00:00 | 3.35
 | 2016-03-23 00:00:00 | 3.34
 | 2016-03-24 00:00:00 | 3.33
 | 2016-03-25 00:00:00 | 3.37
 | 2016-03-28 00:00:00 | 3.31
 | 2016-03-29 00:00:00 | 3.23
 | 2016-03-30 00:00:00 | 3.21
 | 2016-03-31 00:00:00 | 3.21
 | 2016-04-01 00:00:00 | 3.2
 | 2016-04-04 00:00:00 | 3.18
 | 2016-04-05 00:00:00 | 3.11
 | 2016-04-06 00:00:00 | 3.14
 | 2016-04-07 00:00:00 | 3.12
 | 2016-04-08 00:00:00 | 3.11
 | 2016-04-11 00:00:00 | 3.12
 | 2016-04-12 00:00:00 | 3.13
 | 2016-04-13 00:00:00 | 3.18
 | 2016-04-14 00:00:00 | 3.22
 | 2016-04-15 00:00:00 | 3.22
 | 2016-04-18 00:00:00 | 3.23
 | 2016-04-19 00:00:00 | 3.23
 | 2016-04-20 00:00:00 | 3.25
 | 2016-04-21 00:00:00 | 3.26
 | 2016-04-22 00:00:00 | 3.29
 | 2016-04-25 00:00:00 | 3.35
 | 2016-04-26 00:00:00 | 3.36
 | 2016-04-27 00:00:00 | 3.27
 | 2016-04-28 00:00:00 | 3.24
 | 2016-04-29 00:00:00 | 3.24
 | 2016-05-02 00:00:00 | 3.24
 | 2016-05-03 00:00:00 | 3.2
 | 2016-05-04 00:00:00 | 3.2
 | 2016-05-05 00:00:00 | 3.21
 | 2016-05-06 00:00:00 | 3.19
 | 2016-05-09 00:00:00 | 3.18
 | 2016-05-10 00:00:00 | 3.17
 | 2016-05-11 00:00:00 | 3.17
 | 2016-05-12 00:00:00 | 3.14
 | 2016-05-13 00:00:00 | 3.13
 | 2016-05-16 00:00:00 | 3.19
 | 2016-05-17 00:00:00 | 3.28
 | 2016-05-18 00:00:00 | 3.34
 | 2016-05-19 00:00:00 | 3.35
 | 2016-05-20 00:00:00 | 3.36
 | 2016-05-23 00:00:00 | 3.37
 | 2016-05-24 00:00:00 | 3.36
 | 2016-05-25 00:00:00 | 3.35
 | 2016-05-26 00:00:00 | 3.3
 | 2016-05-27 00:00:00 | 3.3
 | 2016-05-30 00:00:00 | 3.28
 | 2016-05-31 00:00:00 | 3.29
 | 2016-06-01 00:00:00 | 3.28
 | 2016-06-02 00:00:00 | 3.26
 | 2016-06-03 00:00:00 | 3.26
 | 2016-06-06 00:00:00 | 3.29
 | 2016-06-07 00:00:00 | 3.28
 | 2016-06-08 00:00:00 | 3.43
 | 2016-06-09 00:00:00 | 3.38
 | 2016-06-10 00:00:00 | 3.4
 | 2016-06-13 00:00:00 | 3.37
 | 2016-06-14 00:00:00 | 3.37
 | 2016-06-15 00:00:00 | 3.37
 | 2016-06-16 00:00:00 | 3.35
 | 2016-06-17 00:00:00 | 3.36
 | 2016-06-20 00:00:00 | 3.34
 | 2016-06-21 00:00:00 | 3.37
 | 2016-06-22 00:00:00 | 3.37
 | 2016-06-23 00:00:00 | 3.38
 | 2016-06-24 00:00:00 | 3.35
 | 2016-06-27 00:00:00 | 3.3
 | 2016-06-28 00:00:00 | 3.32
 | 2016-06-29 00:00:00 | 3.32
 | 2016-06-30 00:00:00 | 3.31
 | 2016-07-01 00:00:00 | 3.25
 | 2016-07-04 00:00:00 | 3.25
 | 2016-07-05 00:00:00 | 3.27
 | 2016-07-06 00:00:00 | 3.37
 | 2016-07-07 00:00:00 | 3.34
 | 2016-07-08 00:00:00 | 3.39
 | 2016-07-11 00:00:00 | 3.4
 | 2016-07-12 00:00:00 | 3.45
 | 2016-07-13 00:00:00 | 3.47
 | 2016-07-14 00:00:00 | 3.47
 | 2016-07-15 00:00:00 | 3.46
 | 2016-07-18 00:00:00 | 3.43
 | 2016-07-19 00:00:00 | 3.48
 | 2016-07-20 00:00:00 | 3.5
 | 2016-07-21 00:00:00 | 3.51
 | 2016-07-22 00:00:00 | 3.51
 | 2016-07-25 00:00:00 | 3.49
 | 2016-07-26 00:00:00 | 3.53
 | 2016-07-27 00:00:00 | 3.49
 | 2016-07-28 00:00:00 | 3.5
 | 2016-07-29 00:00:00 | 3.45
 | 2016-08-01 00:00:00 | 3.57
 | 2016-08-02 00:00:00 | 3.5
 | 2016-08-03 00:00:00 | 3.49
 | 2016-08-04 00:00:00 | 3.48
 | 2016-08-05 00:00:00 | 3.52
 | 2016-08-08 00:00:00 | 3.52
 | 2016-08-09 00:00:00 | 3.52
 | 2016-08-10 00:00:00 | 3.52
 | 2016-08-11 00:00:00 | 3.52
 | 2016-08-12 00:00:00 | 3.51
 | 2016-08-15 00:00:00 | 3.59
 | 2016-08-16 00:00:00 | 3.53
 | 2016-08-17 00:00:00 | 3.49
 | 2016-08-18 00:00:00 | 3.46
 | 2016-08-19 00:00:00 | 3.5
 | 2016-08-22 00:00:00 | 3.55
 | 2016-08-23 00:00:00 | 3.55
 | 2016-08-24 00:00:00 | 3.54
 | 2016-08-25 00:00:00 | 3.55
 | 2016-08-26 00:00:00 | 3.55
 | 2016-08-29 00:00:00 | 3.59
 | 2016-08-30 00:00:00 | 3.57
 | 2016-08-31 00:00:00 | 3.56
 | 2016-09-01 00:00:00 | 3.56
 | 2016-09-02 00:00:00 | 3.54
 | 2016-09-05 00:00:00 | 3.42
 | 2016-09-06 00:00:00 | 3.42
 | 2016-09-07 00:00:00 | 3.48
 | 2016-09-08 00:00:00 | 3.5
 | 2016-09-09 00:00:00 | 3.63
 | 2016-09-12 00:00:00 | 3.63
 | 2016-09-13 00:00:00 | 3.63
 | 2016-09-14 00:00:00 | 3.61
 | 2016-09-15 00:00:00 | 3.49
 | 2016-09-16 00:00:00 | 3.35
 | 2016-09-19 00:00:00 | 3.56
 | 2016-09-20 00:00:00 | 3.55
 | 2016-09-21 00:00:00 | 3.59
 | 2016-09-22 00:00:00 | 3.64
 | 2016-09-23 00:00:00 | 3.71
 | 2016-09-26 00:00:00 | 3.63
 | 2016-09-27 00:00:00 | 3.62
 | 2016-09-28 00:00:00 | 3.61
 | 2016-09-29 00:00:00 | 3.61
 | 2016-09-30 00:00:00 | 3.6
 | 2016-10-03 00:00:00 | 3.57
 | 2016-10-04 00:00:00 | 3.64
 | 2016-10-05 00:00:00 | 3.76
 | 2016-10-06 00:00:00 | 3.73
 | 2016-10-07 00:00:00 | 3.74
 | 2016-10-10 00:00:00 | 3.76
 | 2016-10-11 00:00:00 | 3.76
 | 2016-10-12 00:00:00 | 3.66
 | 2016-10-13 00:00:00 | 3.62
 | 2016-10-14 00:00:00 | 3.59
 | 2016-10-17 00:00:00 | 3.55
 | 2016-10-18 00:00:00 | 3.52
 | 2016-10-19 00:00:00 | 3.53
 | 2016-10-20 00:00:00 | 3.7
 | 2016-10-21 00:00:00 | 3.75
 | 2016-10-24 00:00:00 | 3.82
 | 2016-10-25 00:00:00 | 3.87
 | 2016-10-26 00:00:00 | 3.82
 | 2016-10-27 00:00:00 | 3.85
 | 2016-10-28 00:00:00 | 3.89
 | 2016-10-31 00:00:00 | 3.87
 | 2016-11-01 00:00:00 | 3.85
 | 2016-11-02 00:00:00 | 3.77
 | 2016-11-03 00:00:00 | 3.57
 | 2016-11-04 00:00:00 | 3.52
 | 2016-11-07 00:00:00 | 3.54
 | 2016-11-08 00:00:00 | 3.58
 | 2016-11-09 00:00:00 | 3.57
 | 2016-11-10 00:00:00 | 3.61
 | 2016-11-11 00:00:00 | 3.56
 | 2016-11-14 00:00:00 | 3.65
 | 2016-11-15 00:00:00 | 3.62
 | 2016-11-16 00:00:00 | 3.66
 | 2016-11-17 00:00:00 | 3.6
 | 2016-11-18 00:00:00 | 3.63
 | 2016-11-21 00:00:00 | 3.72
 | 2016-11-22 00:00:00 | 3.71
 | 2016-11-23 00:00:00 | 3.7
 | 2016-11-24 00:00:00 | 3.7
 | 2016-11-25 00:00:00 | 3.71
 | 2016-11-28 00:00:00 | 3.69
 | 2016-11-29 00:00:00 | 3.79
 | 2016-11-30 00:00:00 | 3.74
 | 2016-12-01 00:00:00 | 3.68
 | 2016-12-02 00:00:00 | 3.66
 | 2016-12-05 00:00:00 | 3.64
 | 2016-12-06 00:00:00 | 3.64
 | 2016-12-07 00:00:00 | 3.65
 | 2016-12-08 00:00:00 | 3.66
 | 2016-12-09 00:00:00 | 3.63
 | 2016-12-12 00:00:00 | 3.62
 | 2016-12-13 00:00:00 | 3.54
 | 2016-12-14 00:00:00 | 3.57
 | 2016-12-15 00:00:00 | 4.52
 | 2016-12-16 00:00:00 | 4.39
 | 2016-12-19 00:00:00 | 3.76
 | 2016-12-20 00:00:00 | 3.75
 | 2016-12-21 00:00:00 | 3.81
 | 2016-12-22 00:00:00 | 3.67
 | 2016-12-23 00:00:00 | 3.63
 | 2016-12-26 00:00:00 | 3.62
 | 2016-12-27 00:00:00 | 3.58
 | 2016-12-28 00:00:00 | 3.7
 | 2016-12-29 00:00:00 | 3.63
 | 2016-12-30 00:00:00 | 3.57
 | 2017-01-02 00:00:00 | 3.56
 | 2017-01-03 00:00:00 | 3.56
 | 2017-01-04 00:00:00 | 3.71
 | 2017-01-05 00:00:00 | 3.72
 | 2017-01-06 00:00:00 | 3.69
 | 2017-01-09 00:00:00 | 3.63
 | 2017-01-10 00:00:00 | 3.62
 | 2017-01-11 00:00:00 | 3.62
 | 2017-01-12 00:00:00 | 3.57
 | 2017-01-13 00:00:00 | 3.6
 | 2017-01-16 00:00:00 | 3.62
 | 2017-01-17 00:00:00 | 3.42
 | 2017-01-18 00:00:00 | 3.59
 | 2017-01-19 00:00:00 | 3.87
 | 2017-01-20 00:00:00 | 3.83
 | 2017-01-23 00:00:00 | 3.83
 | 2017-01-24 00:00:00 | 3.81
 | 2017-01-25 00:00:00 | 3.79
 | 2017-01-26 00:00:00 | 3.67
 | 2017-01-27 00:00:00 | 3.73
 | 2017-01-30 00:00:00 | 3.65
 | 2017-01-31 00:00:00 | 3.58
 | 2017-02-01 00:00:00 | 3.64
 | 2017-02-02 00:00:00 | 3.7
 | 2017-02-03 00:00:00 | 3.74
 | 2017-02-06 00:00:00 | 3.79
 | 2017-02-07 00:00:00 | 3.76
 | 2017-02-08 00:00:00 | 3.73
 | 2017-02-09 00:00:00 | 3.69
 | 2017-02-10 00:00:00 | 3.69
 | 2017-02-13 00:00:00 | 3.69
 | 2017-02-14 00:00:00 | 3.67
 | 2017-02-15 00:00:00 | 3.83
 | 2017-02-16 00:00:00 | 3.79
 | 2017-02-17 00:00:00 | 3.76
 | 2017-02-20 00:00:00 | 3.71
 | 2017-02-21 00:00:00 | 3.68
 | 2017-02-22 00:00:00 | 3.67
 | 2017-02-23 00:00:00 | 3.65
 | 2017-02-24 00:00:00 | 3.61
 | 2017-02-27 00:00:00 | 3.65
 | 2017-02-28 00:00:00 | 3.64
 | 2017-03-01 00:00:00 | 3.69
 | 2017-03-02 00:00:00 | 3.98
 | 2017-03-03 00:00:00 | 4.02
 | 2017-03-06 00:00:00 | 4.02
 | 2017-03-07 00:00:00 | 4.03
 | 2017-03-08 00:00:00 | 4.09
 | 2017-03-09 00:00:00 | 4.08
 | 2017-03-10 00:00:00 | 4.07
 | 2017-03-13 00:00:00 | 4.06
 | 2017-03-14 00:00:00 | 4.07
 | 2017-03-15 00:00:00 | 4.03
 | 2017-03-16 00:00:00 | 4.04
 | 2017-03-17 00:00:00 | 4.01
 | 2017-03-20 00:00:00 | 3.98
 | 2017-03-21 00:00:00 | 3.82
 | 2017-03-22 00:00:00 | 3.81
 | 2017-03-23 00:00:00 | 3.8
 | 2017-03-24 00:00:00 | 3.66
 | 2017-03-27 00:00:00 | 3.85
 | 2017-03-28 00:00:00 | 3.87
 | 2017-03-29 00:00:00 | 3.82
 | 2017-03-30 00:00:00 | 3.87
 | 2017-03-31 00:00:00 | 3.71
 | 2017-04-03 00:00:00 | 3.66
 | 2017-04-04 00:00:00 | 3.59
 | 2017-04-05 00:00:00 | 3.6
 | 2017-04-06 00:00:00 | 3.57
 | 2017-04-07 00:00:00 | 3.77
 | 2017-04-10 00:00:00 | 3.77
 | 2017-04-11 00:00:00 | 3.47
 | 2017-04-12 00:00:00 | 3.47
 | 2017-04-13 00:00:00 | 3.43
 | 2017-04-14 00:00:00 | 3.43
 | 2017-04-17 00:00:00 | 3.4
 | 2017-04-18 00:00:00 | 3.32
 | 2017-04-19 00:00:00 | 3.36
 | 2017-04-20 00:00:00 | 3.35
 | 2017-04-21 00:00:00 | 3.35
 | 2017-04-24 00:00:00 | 3.38
 | 2017-04-25 00:00:00 | 3.45
 | 2017-04-26 00:00:00 | 3.44
 | 2017-04-27 00:00:00 | 3.37
 | 2017-04-28 00:00:00 | 3.4
 | 2017-05-01 00:00:00 | 3.37
 | 2017-05-02 00:00:00 | 3.42
 | 2017-05-03 00:00:00 | 3.63
 | 2017-05-04 00:00:00 | 3.66
 | 2017-05-05 00:00:00 | 3.64
 | 2017-05-08 00:00:00 | 3.64
 | 2017-05-09 00:00:00 | 3.7
 | 2017-05-10 00:00:00 | 3.72
 | 2017-05-11 00:00:00 | 3.75
 | 2017-05-12 00:00:00 | 3.6
 | 2017-05-15 00:00:00 | 3.64
 | 2017-05-16 00:00:00 | 3.59
 | 2017-05-17 00:00:00 | 3.35
 | 2017-05-18 00:00:00 | 3.34
 | 2017-05-19 00:00:00 | 3.4
 | 2017-05-22 00:00:00 | 3.58
 | 2017-05-23 00:00:00 | 3.41
 | 2017-05-24 00:00:00 | 3.45
 | 2017-05-25 00:00:00 | 3.63
 | 2017-05-26 00:00:00 | 3.54
 | 2017-05-29 00:00:00 | 3.55
 | 2017-05-30 00:00:00 | 3.5
 | 2017-05-31 00:00:00 | 3.5
 | 2017-06-01 00:00:00 | 3.52
 | 2017-06-02 00:00:00 | 3.46
 | 2017-06-05 00:00:00 | 3.49
 | 2017-06-06 00:00:00 | 3.43
 | 2017-06-07 00:00:00 | 3.45
 | 2017-06-08 00:00:00 | 3.45
 | 2017-06-09 00:00:00 | 3.47
 | 2017-06-12 00:00:00 | 3.48
 | 2017-06-13 00:00:00 | 3.49
 | 2017-06-14 00:00:00 | 3.56
 | 2017-06-15 00:00:00 | 3.65
 | 2017-06-16 00:00:00 | 3.6
 | 2017-06-19 00:00:00 | 3.64
 | 2017-06-20 00:00:00 | 3.68
 | 2017-06-21 00:00:00 | 3.68
 | 2017-06-22 00:00:00 | 3.42
 | 2017-06-23 00:00:00 | 3.42
 | 2017-06-26 00:00:00 | 3.41
 | 2017-06-27 00:00:00 | 3.43
 | 2017-06-28 00:00:00 | 3.43
 | 2017-06-29 00:00:00 | 3.46
 | 2017-06-30 00:00:00 | 3.44
 | 2017-07-03 00:00:00 | 3.48
 | 2017-07-04 00:00:00 | 3.47
 | 2017-07-05 00:00:00 | 3.49
 | 2017-07-06 00:00:00 | 3.49
 | 2017-07-07 00:00:00 | 3.47
 | 2017-07-10 00:00:00 | 3.43
 | 2017-07-11 00:00:00 | 3.43
 | 2017-07-12 00:00:00 | 3.31
 | 2017-07-13 00:00:00 | 3.4
 | 2017-07-14 00:00:00 | 3.27
 | 2017-07-17 00:00:00 | 3.36
 | 2017-07-18 00:00:00 | 3.28
 | 2017-07-19 00:00:00 | 3.28
 | 2017-07-20 00:00:00 | 3.28
 | 2017-07-21 00:00:00 | 3.34
 | 2017-07-24 00:00:00 | 3.37
 | 2017-07-25 00:00:00 | 3.39
 | 2017-07-26 00:00:00 | 3.32
 | 2017-07-27 00:00:00 | 3.31
 | 2017-07-28 00:00:00 | 3.3
 | 2017-07-31 00:00:00 | 3.27
 | 2017-08-01 00:00:00 | 3.26
 | 2017-08-02 00:00:00 | 3.27
 | 2017-08-03 00:00:00 | 3.27
 | 2017-08-04 00:00:00 | 3.27
 | 2017-08-07 00:00:00 | 3.31
 | 2017-08-08 00:00:00 | 3.31
 | 2017-08-09 00:00:00 | 3.27
 | 2017-08-10 00:00:00 | 3.26
 | 2017-08-11 00:00:00 | 3.25
 | 2017-08-14 00:00:00 | 3.26
 | 2017-08-15 00:00:00 | 3.35
 | 2017-08-16 00:00:00 | 3.34
 | 2017-08-17 00:00:00 | 3.33
 | 2017-08-18 00:00:00 | 3.26
 | 2017-08-21 00:00:00 | 3.26
 | 2017-08-22 00:00:00 | 3.32
 | 2017-08-23 00:00:00 | 3.39
 | 2017-08-24 00:00:00 | 3.41
 | 2017-08-25 00:00:00 | 3.43
 | 2017-08-28 00:00:00 | 3.37
 | 2017-08-29 00:00:00 | 3.49
 | 2017-08-30 00:00:00 | 3.5
 | 2017-08-31 00:00:00 | 3.49
 | 2017-09-01 00:00:00 | 3.53
 | 2017-09-04 00:00:00 | 3.55
 | 2017-09-05 00:00:00 | 3.51
 | 2017-09-06 00:00:00 | 3.33
 | 2017-09-07 00:00:00 | 3.31
 | 2017-09-08 00:00:00 | 3.37
 | 2017-09-11 00:00:00 | 3.45
 | 2017-09-12 00:00:00 | 3.46
 | 2017-09-13 00:00:00 | 3.46
 | 2017-09-14 00:00:00 | 3.6
 | 2017-09-15 00:00:00 | 3.58
 | 2017-09-18 00:00:00 | 3.61
 | 2017-09-19 00:00:00 | 3.6
 | 2017-09-20 00:00:00 | 3.63
 | 2017-09-21 00:00:00 | 3.6
 | 2017-09-22 00:00:00 | 3.51
 | 2017-09-25 00:00:00 | 3.51
 | 2017-09-26 00:00:00 | 3.51
 | 2017-09-27 00:00:00 | 3.67
 | 2017-09-28 00:00:00 | 3.76
 | 2017-09-29 00:00:00 | 3.66
 | 2017-10-02 00:00:00 | 3.69
 | 2017-10-03 00:00:00 | 3.69
 | 2017-10-04 00:00:00 | 3.65
 | 2017-10-05 00:00:00 | 3.71
 | 2017-10-06 00:00:00 | 3.79
 | 2017-10-09 00:00:00 | 4.02
 | 2017-10-10 00:00:00 | 3.74
 | 2017-10-11 00:00:00 | 3.89
 | 2017-10-12 00:00:00 | 3.89
 | 2017-10-13 00:00:00 | 3.89
 | 2017-10-16 00:00:00 | 3.85
 | 2017-10-17 00:00:00 | 3.99
 | 2017-10-18 00:00:00 | 4.01
 | 2017-10-19 00:00:00 | 4.01
 | 2017-10-20 00:00:00 | 4
 | 2017-10-23 00:00:00 | 4.01
 | 2017-10-24 00:00:00 | 4.03
 | 2017-10-25 00:00:00 | 4.08
 | 2017-10-26 00:00:00 | 4.11
 | 2017-10-27 00:00:00 | 4.04
 | 2017-10-30 00:00:00 | 4
 | 2017-10-31 00:00:00 | 4.15
 | 2017-11-01 00:00:00 | 4.06
 | 2017-11-02 00:00:00 | 4.02
 | 2017-11-03 00:00:00 | 4.01
 | 2017-11-06 00:00:00 | 4.01
 | 2017-11-07 00:00:00 | 4.01
 | 2017-11-08 00:00:00 | 4.05
 | 2017-11-09 00:00:00 | 4.04
 | 2017-11-10 00:00:00 | 4.05
 | 2017-11-13 00:00:00 | 4.05
 | 2017-11-14 00:00:00 | 4.15
 | 2017-11-15 00:00:00 | 4.1
 | 2017-11-16 00:00:00 | 4.16
 | 2017-11-17 00:00:00 | 4.14
 | 2017-11-20 00:00:00 | 4.07
 | 2017-11-21 00:00:00 | 4.26
 | 2017-11-22 00:00:00 | 4.13
 | 2017-11-23 00:00:00 | 4.07
 | 2017-11-24 00:00:00 | 3.98
 | 2017-11-27 00:00:00 | 3.98
 | 2017-11-28 00:00:00 | 3.91
 | 2017-11-29 00:00:00 | 4.08
 | 2017-11-30 00:00:00 | 4.3
 | 2017-12-01 00:00:00 | 4.23
 | 2017-12-04 00:00:00 | 4.39
 | 2017-12-05 00:00:00 | 4.35
 | 2017-12-06 00:00:00 | 4.28
 | 2017-12-07 00:00:00 | 4.18
 | 2017-12-08 00:00:00 | 3.99
 | 2017-12-11 00:00:00 | 4.42
 | 2017-12-12 00:00:00 | 4.57
 | 2017-12-13 00:00:00 | 4.11
 | 2017-12-14 00:00:00 | 4.05
 | 2017-12-15 00:00:00 | 4.1
 | 2017-12-18 00:00:00 | 4.21
 | 2017-12-19 00:00:00 | 4.38
 | 2017-12-20 00:00:00 | 4.38
 | 2017-12-21 00:00:00 | 4.42
 | 2017-12-22 00:00:00 | 4.38
 | 2017-12-25 00:00:00 | 4.39
 | 2017-12-26 00:00:00 | 4.45
 | 2017-12-27 00:00:00 | 4.46
 | 2017-12-28 00:00:00 | 4.38
 | 2017-12-29 00:00:00 | 4.24
 | 2018-01-01 00:00:00 | 4.28
 | 2018-01-02 00:00:00 | 4.32
 | 2018-01-03 00:00:00 | 4.37
 | 2018-01-04 00:00:00 | 4.51
 | 2018-01-05 00:00:00 | 4.61
 | 2018-01-08 00:00:00 | 4.5
 | 2018-01-09 00:00:00 | 4.73
 | 2018-01-10 00:00:00 | 4.43
 | 2018-01-11 00:00:00 | 4.41
 | 2018-01-12 00:00:00 | 4.75
 | 2018-01-15 00:00:00 | 4.77
 | 2018-01-16 00:00:00 | 4.73
 | 2018-01-17 00:00:00 | 4.92
 | 2018-01-19 00:00:00 | 4.65
 | 2018-01-22 00:00:00 | 4.67
 | 2018-01-23 00:00:00 | 4.71
 | 2018-01-24 00:00:00 | 4.44
 | 2018-01-25 00:00:00 | 4.22
 | 2018-01-26 00:00:00 | 4.25
 | 2018-01-29 00:00:00 | 4.38
 | 2018-01-30 00:00:00 | 4.36
 | 2018-01-31 00:00:00 | 4.37
 | 2018-02-01 00:00:00 | 4.44
 | 2018-02-02 00:00:00 | 5.04
 | 2018-02-05 00:00:00 | 4.79
 | 2018-02-06 00:00:00 | 4.78
 | 2018-02-07 00:00:00 | 4.84
 | 2018-02-08 00:00:00 | 4.79
 | 2018-02-09 00:00:00 | 4.52
 | 2018-02-12 00:00:00 | 4.66
 | 2018-02-13 00:00:00 | 4.57
 | 2018-02-14 00:00:00 | 4.83
 | 2018-02-15 00:00:00 | 4.79
 | 2018-02-16 00:00:00 | 5.08
 | 2018-02-19 00:00:00 | 4.82
 | 2018-02-20 00:00:00 | 5.01
 | 2018-02-21 00:00:00 | 5.11
 | 2018-02-22 00:00:00 | 4.69
 | 2018-02-23 00:00:00 | 4.59
 | 2018-02-26 00:00:00 | 4.46
 | 2018-02-27 00:00:00 | 4.58
 | 2018-02-28 00:00:00 | 4.44
 | 2018-03-01 00:00:00 | 4.4
 | 2018-03-02 00:00:00 | 4.46
 | 2018-03-05 00:00:00 | 4.3
 | 2018-03-06 00:00:00 | 4.31
 | 2018-03-07 00:00:00 | 4.36
 | 2018-03-08 00:00:00 | 4.29
 | 2018-03-09 00:00:00 | 4.38
 | 2018-03-12 00:00:00 | 4.38
 | 2018-03-13 00:00:00 | 4.37
 | 2018-03-14 00:00:00 | 4.45
 | 2018-03-15 00:00:00 | 4.54
 | 2018-03-16 00:00:00 | 4.55
 | 2018-03-19 00:00:00 | 4.58
 | 2018-03-20 00:00:00 | 4.64
 | 2018-03-21 00:00:00 | 5.05
 | 2018-03-22 00:00:00 | 4.89
 | 2018-03-23 00:00:00 | 4.92
 | 2018-03-26 00:00:00 | 4.93
 | 2018-03-27 00:00:00 | 4.95
 | 2018-03-28 00:00:00 | 4.93
 | 2018-03-29 00:00:00 | 4.97
 | 2018-03-30 00:00:00 | 4.93
 | 2018-04-02 00:00:00 | 4.57
 | 2018-04-03 00:00:00 | 4.47
 | 2018-04-04 00:00:00 | 4.46
 | 2018-04-05 00:00:00 | 4.57
 | 2018-04-06 00:00:00 | 4.54
 | 2018-04-09 00:00:00 | 4.49
 | 2018-04-10 00:00:00 | 4.33
 | 2018-04-11 00:00:00 | 4.39
 | 2018-04-12 00:00:00 | 4.39
 | 2018-04-13 00:00:00 | 4.35
 | 2018-04-16 00:00:00 | 4.35
 | 2018-04-17 00:00:00 | 4.49
 | 2018-04-18 00:00:00 | 4.58
 | 2018-04-19 00:00:00 | 4.69
 | 2018-04-20 00:00:00 | 5.34
 | 2018-04-23 00:00:00 | 5.39
 | 2018-04-24 00:00:00 | 5.42
 | 2018-04-25 00:00:00 | 5.41
 | 2018-04-26 00:00:00 | 5.46
 | 2018-04-27 00:00:00 | 5.46
 | 2018-04-30 00:00:00 | 5.52
 | 2018-05-01 00:00:00 | 5.51
 | 2018-05-02 00:00:00 | 5.48
 | 2018-05-03 00:00:00 | 5.46
 | 2018-05-04 00:00:00 | 5.46
 | 2018-05-07 00:00:00 | 5.47
 | 2018-05-08 00:00:00 | 5.48
 | 2018-05-09 00:00:00 | 5.61
 | 2018-05-10 00:00:00 | 5.62
 | 2018-05-11 00:00:00 | 5.23
 | 2018-05-14 00:00:00 | 5.34
 | 2018-05-15 00:00:00 | 5.37
 | 2018-05-16 00:00:00 | 5.35
 | 2018-05-17 00:00:00 | 5.02
 | 2018-05-18 00:00:00 | 4.83
 | 2018-05-22 00:00:00 | 5.11
 | 2018-05-23 00:00:00 | 4.7
 | 2018-05-24 00:00:00 | 4.75
 | 2018-05-25 00:00:00 | 5.01
 | 2018-05-28 00:00:00 | 5.01
 | 2018-05-29 00:00:00 | 4.95
 | 2018-05-30 00:00:00 | 5.08
 | 2018-05-31 00:00:00 | 5.02
 | 2018-06-01 00:00:00 | 5.12
 | 2018-06-04 00:00:00 | 5.44
 | 2018-06-05 00:00:00 | 5.41
 | 2018-06-06 00:00:00 | 5.44
 | 2018-06-07 00:00:00 | 5.29
 | 2018-06-08 00:00:00 | 5.35
 | 2018-06-11 00:00:00 | 5.43
 | 2018-06-12 00:00:00 | 5.27
 | 2018-06-13 00:00:00 | 5.39
 | 2018-06-14 00:00:00 | 5.45
 | 2018-06-15 00:00:00 | 5.54
 | 2018-06-18 00:00:00 | 5.53
 | 2018-06-19 00:00:00 | 5.47
 | 2018-06-20 00:00:00 | 5.46
 | 2018-06-21 00:00:00 | 5.39
 | 2018-06-22 00:00:00 | 5.4
 | 2018-06-25 00:00:00 | 5.46
 | 2018-06-26 00:00:00 | 5.43
 | 2018-06-27 00:00:00 | 5.48
 | 2018-06-28 00:00:00 | 5.19
 | 2018-06-29 00:00:00 | 5.3
 | 2018-07-02 00:00:00 | 5.27
 | 2018-07-03 00:00:00 | 5.32
 | 2018-07-04 00:00:00 | 5.32
 | 2018-07-05 00:00:00 | 5.31
 | 2018-07-06 00:00:00 | 5.28
 | 2018-07-09 00:00:00 | 5.29
 | 2018-07-10 00:00:00 | 5.37
 | 2018-07-11 00:00:00 | 5.38
 | 2018-07-12 00:00:00 | 5.39
 | 2018-07-13 00:00:00 | 5.18
 | 2018-07-16 00:00:00 | 5.36
 | 2018-07-17 00:00:00 | 5.37
 | 2018-07-18 00:00:00 | 5.33
 | 2018-07-19 00:00:00 | 5.42
 | 2018-07-20 00:00:00 | 5.37
 | 2018-07-23 00:00:00 | 5.27
 | 2018-07-24 00:00:00 | 5.24
 | 2018-07-25 00:00:00 | 5.46
 | 2018-07-26 00:00:00 | 5.41
 | 2018-07-27 00:00:00 | 5.34
 | 2018-07-30 00:00:00 | 5.28
 | 2018-07-31 00:00:00 | 5.5
 | 2018-08-01 00:00:00 | 5.39
 | 2018-08-02 00:00:00 | 5.48
 | 2018-08-03 00:00:00 | 5.31
 | 2018-08-06 00:00:00 | 5.34
 | 2018-08-07 00:00:00 | 5.22
 | 2018-08-08 00:00:00 | 5.26
 | 2018-08-09 00:00:00 | 5.27
 | 2018-08-10 00:00:00 | 5.01
 | 2018-08-13 00:00:00 | 4.98
 | 2018-08-14 00:00:00 | 4.98
 | 2018-08-15 00:00:00 | 5.17
 | 2018-08-16 00:00:00 | 5.12
 | 2018-08-17 00:00:00 | 5.1
 | 2018-08-20 00:00:00 | 5.17
 | 2018-08-21 00:00:00 | 5.32
 | 2018-08-22 00:00:00 | 5.02
 | 2018-08-23 00:00:00 | 5.27
 | 2018-08-24 00:00:00 | 5.69
 | 2018-08-27 00:00:00 | 4.98
 | 2018-08-28 00:00:00 | 5.06
 | 2018-08-29 00:00:00 | 5.23
 | 2018-08-30 00:00:00 | 5.18
 | 2018-08-31 00:00:00 | 5.07
 | 2018-09-03 00:00:00 | 5.07
 | 2018-09-04 00:00:00 | 4.89
 | 2018-09-05 00:00:00 | 5.21
 | 2018-09-06 00:00:00 | 5.44
 | 2018-09-07 00:00:00 | 5.44
 | 2018-09-10 00:00:00 | 5.38
 | 2018-09-11 00:00:00 | 5.38
 | 2018-09-12 00:00:00 | 5.38
 | 2018-09-13 00:00:00 | 5.41
 | 2018-09-14 00:00:00 | 5.28
 | 2018-09-17 00:00:00 | 5.4
 | 2018-09-19 00:00:00 | 5.49
 | 2018-09-20 00:00:00 | 5.5
 | 2018-09-24 00:00:00 | 5.39
 | 2018-09-25 00:00:00 | 5.4
 | 2018-09-26 00:00:00 | 5.94
 | 2018-09-27 00:00:00 | 5.82
 | 2018-09-28 00:00:00 | 5.62
 | 2018-10-01 00:00:00 | 5.32
 | 2018-10-02 00:00:00 | 5.42
 | 2018-10-03 00:00:00 | 5.51
 | 2018-10-04 00:00:00 | 5.73
 | 2018-10-05 00:00:00 | 5.5
 | 2018-10-08 00:00:00 | 5.31
 | 2018-10-09 00:00:00 | 5.27
 | 2018-10-10 00:00:00 | 5.26
 | 2018-10-11 00:00:00 | 5.01
 | 2018-10-12 00:00:00 | 5.03
 | 2018-10-15 00:00:00 | 5.06
 | 2018-10-16 00:00:00 | 5.13
 | 2018-10-17 00:00:00 | 5.14
 | 2018-10-18 00:00:00 | 4.97
 | 2018-10-19 00:00:00 | 5.15
 | 2018-10-22 00:00:00 | 5.13
 | 2018-10-23 00:00:00 | 4.96
 | 2018-10-24 00:00:00 | 4.87
 | 2018-10-25 00:00:00 | 4.93
 | 2018-10-26 00:00:00 | 4.85
 | 2018-10-29 00:00:00 | 4.97
 | 2018-10-30 00:00:00 | 5.06
 | 2018-10-31 00:00:00 | 5.15
 | 2018-11-01 00:00:00 | 5.08
 | 2018-11-02 00:00:00 | 5.11
 | 2018-11-05 00:00:00 | 5.28
 | 2018-11-06 00:00:00 | 5.36
 | 2018-11-07 00:00:00 | 5.38
 | 2018-11-08 00:00:00 | 5.29
 | 2018-11-09 00:00:00 | 5.09
 | 2018-11-12 00:00:00 | 5.09
 | 2018-11-13 00:00:00 | 5.14
 | 2018-11-14 00:00:00 | 5.25
 | 2018-11-15 00:00:00 | 5.13
 | 2018-11-16 00:00:00 | 5.09
 | 2018-11-19 00:00:00 | 5.16
 | 2018-11-20 00:00:00 | 5.29
 | 2018-11-21 00:00:00 | 5.3
 | 2018-11-22 00:00:00 | 5.3
 | 2018-11-23 00:00:00 | 5.26
 | 2018-11-26 00:00:00 | 5.21
 | 2018-11-27 00:00:00 | 5.21
 | 2018-11-28 00:00:00 | 5.29
 | 2018-11-29 00:00:00 | 5.23
 | 2018-11-30 00:00:00 | 5.48
 | 2018-12-03 00:00:00 | 5.54
 | 2018-12-04 00:00:00 | 5.53
 | 2018-12-05 00:00:00 | 5.26
 | 2018-12-06 00:00:00 | 5.34
 | 2018-12-07 00:00:00 | 5.07
 | 2018-12-10 00:00:00 | 4.74
 | 2018-12-11 00:00:00 | 4.73
 | 2018-12-12 00:00:00 | 4.76
 | 2018-12-13 00:00:00 | 4.78
 | 2018-12-14 00:00:00 | 4.72
 | 2018-12-17 00:00:00 | 4.67
 | 2018-12-18 00:00:00 | 4.4
 | 2018-12-19 00:00:00 | 4.38
 | 2018-12-20 00:00:00 | 4.39
 | 2018-12-21 00:00:00 | 4.39
 | 2018-12-24 00:00:00 | 4.4
 | 2018-12-25 00:00:00 | 4.4
 | 2018-12-26 00:00:00 | 4.33
 | 2018-12-27 00:00:00 | 4.51
 | 2018-12-28 00:00:00 | 4.56
 | 2018-12-31 00:00:00 | 4.58
 | 2019-01-01 00:00:00 | 4.58
 | 2019-01-02 00:00:00 | 4.45
 | 2019-01-03 00:00:00 | 4.65
 | 2019-01-04 00:00:00 | 4.67
 | 2019-01-07 00:00:00 | 4.58
 | 2019-01-08 00:00:00 | 4.72
 | 2019-01-09 00:00:00 | 4.72
 | 2019-01-10 00:00:00 | 4.73
 | 2019-01-11 00:00:00 | 4.52
 | 2019-01-14 00:00:00 | 4.43
 | 2019-01-15 00:00:00 | 4.42
 | 2019-01-16 00:00:00 | 4.64
 | 2019-01-17 00:00:00 | 4.63
 | 2019-01-18 00:00:00 | 4.68
 | 2019-01-21 00:00:00 | 4.68
 | 2019-01-22 00:00:00 | 4.6
 | 2019-01-23 00:00:00 | 4.61
 | 2019-01-24 00:00:00 | 4.65
 | 2019-01-25 00:00:00 | 4.63
 | 2019-01-28 00:00:00 | 4.67
 | 2019-01-29 00:00:00 | 4.66
 | 2019-01-30 00:00:00 | 4.68
 | 2019-01-31 00:00:00 | 4.7
 | 2019-02-01 00:00:00 | 4.51
 | 2019-02-04 00:00:00 | 4.7
 | 2019-02-05 00:00:00 | 4.71
 | 2019-02-06 00:00:00 | 4.7
 | 2019-02-07 00:00:00 | 4.67
 | 2019-02-08 00:00:00 | 4.65
 | 2019-02-11 00:00:00 | 4.66
 | 2019-02-12 00:00:00 | 4.66
 | 2019-02-13 00:00:00 | 4.61
 | 2019-02-14 00:00:00 | 4.52
 | 2019-02-15 00:00:00 | 4.5
 | 2019-02-18 00:00:00 | 4.5
 | 2019-02-19 00:00:00 | 4.43
 | 2019-02-20 00:00:00 | 4.37
 | 2019-02-21 00:00:00 | 4.39
 | 2019-02-22 00:00:00 | 4.36
 | 2019-02-25 00:00:00 | 4.52
 | 2019-02-26 00:00:00 | 4.44
 | 2019-02-27 00:00:00 | 4.5
 | 2019-02-28 00:00:00 | 4.4
 | 2019-03-01 00:00:00 | 4.6
 | 2019-03-04 00:00:00 | 4.48
 | 2019-03-05 00:00:00 | 4.49
 | 2019-03-06 00:00:00 | 4.39
 | 2019-03-07 00:00:00 | 4.43
 | 2019-03-08 00:00:00 | 4.44
 | 2019-03-11 00:00:00 | 4.48
 | 2019-03-12 00:00:00 | 4.51
 | 2019-03-13 00:00:00 | 4.51
 | 2019-03-14 00:00:00 | 4.51
 | 2019-03-15 00:00:00 | 4.49
 | 2019-03-18 00:00:00 | 4.49
 | 2019-03-19 00:00:00 | 4.48
 | 2019-03-20 00:00:00 | 4.54
 | 2019-03-21 00:00:00 | 4.54
 | 2019-03-22 00:00:00 | 4.66
 | 2019-03-25 00:00:00 | 4.71
 | 2019-03-26 00:00:00 | 4.75
 | 2019-03-27 00:00:00 | 4.66
 | 2019-03-28 00:00:00 | 4.91
 | 2019-03-29 00:00:00 | 4.99
 | 2019-04-01 00:00:00 | 5.17
 | 2019-04-02 00:00:00 | 5.2
 | 2019-04-03 00:00:00 | 5.19
 | 2019-04-04 00:00:00 | 5.06
 | 2019-04-05 00:00:00 | 5.03
 | 2019-04-08 00:00:00 | 4.95
 | 2019-04-09 00:00:00 | 4.99
 | 2019-04-10 00:00:00 | 5
 | 2019-04-11 00:00:00 | 4.96
 | 2019-04-12 00:00:00 | 4.98
 | 2019-04-15 00:00:00 | 5.07
 | 2019-04-16 00:00:00 | 5.13
 | 2019-04-17 00:00:00 | 5.17
 | 2019-04-18 00:00:00 | 4.92
 | 2019-04-19 00:00:00 | 4.87
 | 2019-04-22 00:00:00 | 4.84
 | 2019-04-23 00:00:00 | 4.8
 | 2019-04-24 00:00:00 | 5.01
 | 2019-04-25 00:00:00 | 4.94
 | 2019-04-26 00:00:00 | 4.93
 | 2019-04-30 00:00:00 | 5.07
 | 2019-05-01 00:00:00 | 5.07
 | 2019-05-02 00:00:00 | 4.98
 | 2019-05-03 00:00:00 | 4.99
 | 2019-05-06 00:00:00 | 4.93
 | 2019-05-07 00:00:00 | 4.87
 | 2019-05-08 00:00:00 | 4.88
 | 2019-05-10 00:00:00 | 4.78
 | 2019-05-13 00:00:00 | 4.73
 | 2019-05-14 00:00:00 | 4.71
 | 2019-05-15 00:00:00 | 4.69
 | 2019-05-16 00:00:00 | 4.8
 | 2019-05-17 00:00:00 | 4.77
 | 2019-05-20 00:00:00 | 4.81
 | 2019-05-21 00:00:00 | 4.92
 | 2019-05-22 00:00:00 | 4.78
 | 2019-05-23 00:00:00 | 4.83
 | 2019-05-24 00:00:00 | 5.04
 | 2019-05-28 00:00:00 | 5.08
 | 2019-05-29 00:00:00 | 4.99
 | 2019-05-30 00:00:00 | 4.98
 | 2019-05-31 00:00:00 | 4.5
 | 2019-06-03 00:00:00 | 4.57
 | 2019-06-04 00:00:00 | 4.65
 | 2019-06-05 00:00:00 | 4.72
 | 2019-06-06 00:00:00 | 4.76
 | 2019-06-07 00:00:00 | 4.7
 | 2019-06-11 00:00:00 | 4.81
 | 2019-06-12 00:00:00 | 4.62
 | 2019-06-13 00:00:00 | 4.56
 | 2019-06-14 00:00:00 | 4.63
 | 2019-06-17 00:00:00 | 4.63
 | 2019-06-18 00:00:00 | 4.61
 | 2019-06-19 00:00:00 | 4.67
 | 2019-06-20 00:00:00 | 4.62
 | 2019-06-21 00:00:00 | 4.78
 | 2019-06-24 00:00:00 | 4.81
 | 2019-06-25 00:00:00 | 4.77
 | 2019-06-26 00:00:00 | 4.8
 | 2019-06-27 00:00:00 | 4.91
 | 2019-06-28 00:00:00 | 4.86
 | 2019-07-01 00:00:00 | 4.86
 | 2019-07-02 00:00:00 | 4.97
 | 2019-07-03 00:00:00 | 5.04
 | 2019-07-04 00:00:00 | 5.04
 | 2019-07-05 00:00:00 | 5.02
 | 2019-07-08 00:00:00 | 5.15
 | 2019-07-09 00:00:00 | 5.29
 | 2019-07-10 00:00:00 | 5.09
 | 2019-07-11 00:00:00 | 4.99
 | 2019-07-12 00:00:00 | 5.04
 | 2019-07-15 00:00:00 | 4.97
 | 2019-07-16 00:00:00 | 5.05
 | 2019-07-17 00:00:00 | 4.95
 | 2019-07-18 00:00:00 | 4.86
 | 2019-07-19 00:00:00 | 4.92
 | 2019-07-22 00:00:00 | 4.78
 | 2019-07-23 00:00:00 | 4.9
 | 2019-07-24 00:00:00 | 4.85
 | 2019-07-25 00:00:00 | 4.88
 | 2019-07-26 00:00:00 | 5
 | 2019-07-29 00:00:00 | 4.92
 | 2019-07-30 00:00:00 | 4.91
 | 2019-07-31 00:00:00 | 4.9
 | 2019-08-01 00:00:00 | 4.98
 | 2019-08-02 00:00:00 | 4.89
 | 2019-08-05 00:00:00 | 4.78
 | 2019-08-06 00:00:00 | 4.82
 | 2019-08-07 00:00:00 | 4.78
 | 2019-08-08 00:00:00 | 4.85
 | 2019-08-09 00:00:00 | 4.9
 | 2019-08-12 00:00:00 | 4.81
 | 2019-08-13 00:00:00 | 4.89
 | 2019-08-14 00:00:00 | 4.71
 | 2019-08-15 00:00:00 | 4.25
 | 2019-08-16 00:00:00 | 4.23
 | 2019-08-19 00:00:00 | 4.25
 | 2019-08-20 00:00:00 | 4.29
 | 2019-08-21 00:00:00 | 4.51
 | 2019-08-22 00:00:00 | 4.41
 | 2019-08-23 00:00:00 | 4.55
 | 2019-08-26 00:00:00 | 4.48
 | 2019-08-27 00:00:00 | 4.54
 | 2019-08-28 00:00:00 | 4.46
 | 2019-08-29 00:00:00 | 4.51
 | 2019-08-30 00:00:00 | 4.52
 | 2019-09-02 00:00:00 | 4.51
 | 2019-09-03 00:00:00 | 4.49
 | 2019-09-04 00:00:00 | 4.39
 | 2019-09-05 00:00:00 | 4.56
 | 2019-09-06 00:00:00 | 4.58
 | 2019-09-09 00:00:00 | 4.67
 | 2019-09-10 00:00:00 | 4.8
 | 2019-09-11 00:00:00 | 4.82
 | 2019-09-12 00:00:00 | 4.75
 | 2019-09-13 00:00:00 | 4.67
 | 2019-09-16 00:00:00 | 4.76
 | 2019-09-17 00:00:00 | 5
 | 2019-09-18 00:00:00 | 4.95
 | 2019-09-19 00:00:00 | 4.99
 | 2019-09-20 00:00:00 | 4.9
 | 2019-09-23 00:00:00 | 4.65
 | 2019-09-24 00:00:00 | 4.51
 | 2019-09-25 00:00:00 | 4.54
 | 2019-09-26 00:00:00 | 4.49
 | 2019-09-27 00:00:00 | 4.54
 | 2019-09-30 00:00:00 | 4.6
 | 2019-10-01 00:00:00 | 4.47
 | 2019-10-02 00:00:00 | 4.48
 | 2019-10-03 00:00:00 | 4.43
 | 2019-10-04 00:00:00 | 4.49
 | 2019-10-07 00:00:00 | 4.43
 | 2019-10-08 00:00:00 | 4.42
 | 2019-10-09 00:00:00 | 4.46
 | 2019-10-10 00:00:00 | 4.47
 | 2019-10-11 00:00:00 | 4.76
 | 2019-10-14 00:00:00 | 4.75
 | 2019-10-15 00:00:00 | 4.72
 | 2019-10-16 00:00:00 | 4.58
 | 2019-10-17 00:00:00 | 4.55
 | 2019-10-18 00:00:00 | 4.66
 | 2019-10-21 00:00:00 | 4.58
 | 2019-10-22 00:00:00 | 4.7
 | 2019-10-23 00:00:00 | 4.4
 | 2019-10-25 00:00:00 | 4.4
 | 2019-10-28 00:00:00 | 4.47
 | 2019-10-29 00:00:00 | 4.43
 | 2019-10-30 00:00:00 | 4.29
 | 2019-10-31 00:00:00 | 4.38
 | 2019-11-01 00:00:00 | 4.71
 | 2019-11-04 00:00:00 | 4.6
 | 2019-11-05 00:00:00 | 4.71
 | 2019-11-06 00:00:00 | 4.8
 | 2019-11-07 00:00:00 | 5.02
 | 2019-11-08 00:00:00 | 4.82
 | 2019-11-11 00:00:00 | 4.84
 | 2019-11-12 00:00:00 | 4.91
 | 2019-11-13 00:00:00 | 4.63
 | 2019-11-14 00:00:00 | 4.53
 | 2019-11-15 00:00:00 | 4.52
 | 2019-11-18 00:00:00 | 4.58
 | 2019-11-19 00:00:00 | 4.61
 | 2019-11-20 00:00:00 | 4.67
 | 2019-11-21 00:00:00 | 4.71
 | 2019-11-22 00:00:00 | 4.81
 | 2019-11-25 00:00:00 | 4.65
 | 2019-11-26 00:00:00 | 4.61
 | 2019-11-27 00:00:00 | 4.61
 | 2019-11-28 00:00:00 | 4.68
 | 2019-11-29 00:00:00 | 4.72
 | 2019-12-02 00:00:00 | 4.65
 | 2019-12-03 00:00:00 | 4.63
 | 2019-12-04 00:00:00 | 4.6
 | 2019-12-05 00:00:00 | 4.56
 | 2019-12-06 00:00:00 | 4.59
 | 2019-12-09 00:00:00 | 4.57
 | 2019-12-10 00:00:00 | 4.47
 | 2019-12-11 00:00:00 | 4.5
 | 2019-12-12 00:00:00 | 4.75
 | 2019-12-13 00:00:00 | 4.53
 | 2019-12-16 00:00:00 | 4.62
 | 2019-12-17 00:00:00 | 4.62
 | 2019-12-18 00:00:00 | 4.71
 | 2019-12-19 00:00:00 | 4.48
 | 2019-12-20 00:00:00 | 4.55
 | 2019-12-23 00:00:00 | 4.43
 | 2019-12-24 00:00:00 | 4.43
 | 2019-12-25 00:00:00 | 4.43
 | 2019-12-26 00:00:00 | 4.43
 | 2019-12-27 00:00:00 | 4.43
 | 2019-12-30 00:00:00 | 3.92
 | 2019-12-31 00:00:00 | 3.87
 | 2020-01-01 00:00:00 | 3.87
 | 2020-01-02 00:00:00 | 3.65
 | 2020-01-03 00:00:00 | 4.34
 | 2020-01-06 00:00:00 | 4.34
 | 2020-01-07 00:00:00 | 4.34
 | 2020-01-08 00:00:00 | 4.34
 | 2020-01-09 00:00:00 | 4.33
 | 2020-01-10 00:00:00 | 4.58
 | 2020-01-13 00:00:00 | 3.77
 | 2020-01-14 00:00:00 | 3.78
 | 2020-01-15 00:00:00 | 3.78
 | 2020-01-16 00:00:00 | 3.79
 | 2020-01-17 00:00:00 | 3.76
 | 2020-01-20 00:00:00 | 3.74
 | 2020-01-21 00:00:00 | 3.77
 | 2020-01-22 00:00:00 | 3.77
 | 2020-01-23 00:00:00 | 3.77
 | 2020-01-24 00:00:00 | 3.75
 | 2020-01-27 00:00:00 | 3.72
 | 2020-01-28 00:00:00 | 3.72
 | 2020-01-29 00:00:00 | 3.72
 | 2020-01-30 00:00:00 | 3.67
 | 2020-01-31 00:00:00 | 3.6
 | 2020-02-03 00:00:00 | 3.6
 | 2020-02-04 00:00:00 | 3.6
 | 2020-02-05 00:00:00 | 3.6
 | 2020-02-06 00:00:00 | 3.6
 | 2020-02-07 00:00:00 | 3.6
 | 2020-02-10 00:00:00 | 3.6
 | 2020-02-11 00:00:00 | 3.86
 | 2020-02-12 00:00:00 | 3.85
 | 2020-02-13 00:00:00 | 3.78
 | 2020-02-14 00:00:00 | 3.81
 | 2020-02-17 00:00:00 | 3.83
 | 2020-02-18 00:00:00 | 3.83
 | 2020-02-19 00:00:00 | 3.83
 | 2020-02-20 00:00:00 | 3.92
 | 2020-02-21 00:00:00 | 3.9
 | 2020-02-25 00:00:00 | 3.69
 | 2020-02-26 00:00:00 | 3.47
 | 2020-02-27 00:00:00 | 3.47
 | 2020-02-28 00:00:00 | 3.47
 | 2020-03-02 00:00:00 | 3.44
 | 2020-03-03 00:00:00 | 3.43
 | 2020-03-04 00:00:00 | 3.43
 | 2020-03-05 00:00:00 | 3.42
 | 2020-03-06 00:00:00 | 3.41
 | 2020-03-09 00:00:00 | 3.4
 | 2020-03-10 00:00:00 | 3.4
 | 2020-03-11 00:00:00 | 3.41
 | 2020-03-12 00:00:00 | 3.42
 | 2020-03-13 00:00:00 | 3.42
 | 2020-03-16 00:00:00 | 3.51
 | 2020-03-17 00:00:00 | 3.51
 | 2020-03-18 00:00:00 | 3.48
 | 2020-03-19 00:00:00 | 3.5
 | 2020-03-20 00:00:00 | 3.49
 | 2020-03-23 00:00:00 | 3.58
 | 2020-03-24 00:00:00 | 3.63
 | 2020-03-25 00:00:00 | 3.68
 | 2020-03-26 00:00:00 | 3.73
 | 2020-03-27 00:00:00 | 3.71
 | 2020-03-30 00:00:00 | 3.69
 | 2020-03-31 00:00:00 | 3.66
 | 2020-04-01 00:00:00 | 3.66
 | 2020-04-02 00:00:00 | 3.63
 | 2020-04-03 00:00:00 | 3.8
 | 2020-04-06 00:00:00 | 3.82
 | 2020-04-07 00:00:00 | 3.84
 | 2020-04-08 00:00:00 | 3.84
 | 2020-04-09 00:00:00 | 3.84
 | 2020-04-10 00:00:00 | 3.88
 | 2020-04-13 00:00:00 | 3.88
 | 2020-04-14 00:00:00 | 3.89
 | 2020-04-15 00:00:00 | 3.87
 | 2020-04-16 00:00:00 | 3.87
 | 2020-04-17 00:00:00 | 3.86
 | 2020-04-20 00:00:00 | 3.85
 | 2020-04-21 00:00:00 | 3.77
 | 2020-04-22 00:00:00 | 3.77
 | 2020-04-23 00:00:00 | 3.76
 | 2020-04-24 00:00:00 | 3.77
 | 2020-04-27 00:00:00 | 3.78
 | 2020-04-28 00:00:00 | 3.78
 | 2020-04-29 00:00:00 | 3.6
 | 2020-04-30 00:00:00 | 3.6
 | 2020-05-01 00:00:00 | 3.56
 | 2020-05-04 00:00:00 | 3.56
 | 2020-05-05 00:00:00 | 3.56
 | 2020-05-06 00:00:00 | 3.56
 | 2020-05-07 00:00:00 | 3.56
 | 2020-05-08 00:00:00 | 3.51
 | 2020-05-11 00:00:00 | 3.52
 | 2020-05-12 00:00:00 | 3.52
 | 2020-05-13 00:00:00 | 3.52
 | 2020-05-14 00:00:00 | 3.52
 | 2020-05-15 00:00:00 | 3.52
 | 2020-05-18 00:00:00 | 3.52
 | 2020-05-19 00:00:00 | 3.52
 | 2020-05-20 00:00:00 | 3.52
 | 2020-05-21 00:00:00 | 3.52
 | 2020-05-22 00:00:00 | 3.51
 | 2020-05-25 00:00:00 | 3.51
 | 2020-05-26 00:00:00 | 3.51
 | 2020-05-27 00:00:00 | 3.51
 | 2020-05-28 00:00:00 | 3.51
 | 2020-05-29 00:00:00 | 3.5
 | 2020-06-01 00:00:00 | 3.5
 | 2020-06-02 00:00:00 | 3.5
 | 2020-06-03 00:00:00 | 3.5
 | 2020-06-04 00:00:00 | 3.5
 | 2020-06-05 00:00:00 | 3.49
 | 2020-06-08 00:00:00 | 3.48
 | 2020-06-09 00:00:00 | 3.48
 | 2020-06-10 00:00:00 | 3.48
 | 2020-06-11 00:00:00 | 3.48
 | 2020-06-12 00:00:00 | 3.43
 | 2020-06-15 00:00:00 | 3.43
 | 2020-06-16 00:00:00 | 3.43
 | 2020-06-17 00:00:00 | 3.44
 | 2020-06-18 00:00:00 | 3.44
 | 2020-06-19 00:00:00 | 3.44
 | 2020-06-22 00:00:00 | 3.44
 | 2020-06-23 00:00:00 | 3.44
 | 2020-06-24 00:00:00 | 3.43
 | 2020-06-25 00:00:00 | 3.42
 | 2020-06-26 00:00:00 | 3.43
 | 2020-06-29 00:00:00 | 3.25
 | 2020-06-30 00:00:00 | 3.42
 | 2020-07-01 00:00:00 | 3.42
 | 2020-07-02 00:00:00 | 3.34
 | 2020-07-03 00:00:00 | 3.34
 | 2020-07-06 00:00:00 | 3.34
 | 2020-07-07 00:00:00 | 3.34
 | 2020-07-08 00:00:00 | 3.33
 | 2020-07-09 00:00:00 | 3.33
 | 2020-07-10 00:00:00 | 3.44
 | 2020-07-13 00:00:00 | 3.43
 | 2020-07-14 00:00:00 | 3.43
 | 2020-07-15 00:00:00 | 3.43
 | 2020-07-16 00:00:00 | 3.43
 | 2020-07-17 00:00:00 | 3.49
 | 2020-07-20 00:00:00 | 3.48
 | 2020-07-21 00:00:00 | 3.48
 | 2020-07-22 00:00:00 | 3.48
 | 2020-07-23 00:00:00 | 3.48
 | 2020-07-24 00:00:00 | 3.51
 | 2020-07-27 00:00:00 | 3.51
 | 2020-07-28 00:00:00 | 3.51
 | 2020-07-29 00:00:00 | 3.51
 | 2020-07-30 00:00:00 | 3.52
 | 2020-07-31 00:00:00 | 3.52
 | 2020-08-03 00:00:00 | 3.52
 | 2020-08-04 00:00:00 | 3.52
 | 2020-08-05 00:00:00 | 3.52
 | 2020-08-06 00:00:00 | 3.51
 | 2020-08-07 00:00:00 | 3.51
 | 2020-08-10 00:00:00 | 3.53
 | 2020-08-11 00:00:00 | 3.53
 | 2020-08-12 00:00:00 | 3.53
 | 2020-08-13 00:00:00 | 3.53
 | 2020-08-14 00:00:00 | 3.67
 | 2020-08-17 00:00:00 | 3.67
 | 2020-08-18 00:00:00 | 3.68
 | 2020-08-19 00:00:00 | 3.68
 | 2020-08-20 00:00:00 | 3.67
 | 2020-08-21 00:00:00 | 3.63
 | 2020-08-24 00:00:00 | 3.64
 | 2020-08-25 00:00:00 | 3.64
 | 2020-08-26 00:00:00 | 3.63
 | 2020-08-27 00:00:00 | 3.64
 | 2020-08-28 00:00:00 | 3.28
 | 2020-08-31 00:00:00 | 3.26
 | 2020-09-01 00:00:00 | 3.25
 | 2020-09-02 00:00:00 | 3.26
 | 2020-09-03 00:00:00 | 3.26
 | 2020-09-04 00:00:00 | 3.26
 | 2020-09-07 00:00:00 | 3.26
 | 2020-09-08 00:00:00 | 3.26
 | 2020-09-09 00:00:00 | 3.25
 | 2020-09-10 00:00:00 | 3.26
 | 2020-09-11 00:00:00 | 3.24
 | 2020-09-14 00:00:00 | 3.24
 | 2020-09-15 00:00:00 | 3.24
 | 2020-09-16 00:00:00 | 3.53
 | 2020-09-17 00:00:00 | 3.53
 | 2020-09-18 00:00:00 | 3.5
 | 2020-09-21 00:00:00 | 3.49
 | 2020-09-22 00:00:00 | 3.49
 | 2020-09-23 00:00:00 | 3.49
 | 2020-09-24 00:00:00 | 3.5
 | 2020-09-25 00:00:00 | 3.5
 | 2020-09-28 00:00:00 | 3.5
 | 2020-09-29 00:00:00 | 3.24
 | 2020-09-30 00:00:00 | 3.23
 | 2020-10-01 00:00:00 | 3.23
 | 2020-10-02 00:00:00 | 3.25
 | 2020-10-05 00:00:00 | 3.3
 | 2020-10-06 00:00:00 | 3.3
 | 2020-10-07 00:00:00 | 3.3
 | 2020-10-08 00:00:00 | 3.34
 | 2020-10-09 00:00:00 | 3.3
 | 2020-10-12 00:00:00 | 3.24
 | 2020-10-13 00:00:00 | 3.24
 | 2020-10-14 00:00:00 | 3.24
 | 2020-10-15 00:00:00 | 3.22
 | 2020-10-16 00:00:00 | 3.22
 | 2020-10-19 00:00:00 | 2.94
 | 2020-10-20 00:00:00 | 2.94
 | 2020-10-21 00:00:00 | 2.95
 | 2020-10-22 00:00:00 | 2.95
 | 2020-10-23 00:00:00 | 2.95
 | 2020-10-26 00:00:00 | 2.95
 | 2020-10-27 00:00:00 | 2.95
 | 2020-10-28 00:00:00 | 2.95
 | 2020-10-29 00:00:00 | 2.95
 | 2020-10-30 00:00:00 | 2.95
 | 2020-11-02 00:00:00 | 2.95
 | 2020-11-03 00:00:00 | 2.95
 | 2020-11-04 00:00:00 | 2.95
 | 2020-11-05 00:00:00 | 2.95
 | 2020-11-06 00:00:00 | 2.95
 | 2020-11-09 00:00:00 | 2.95
 | 2020-11-11 00:00:00 | 2.94
 | 2020-11-12 00:00:00 | 2.94
 | 2020-11-13 00:00:00 | 2.94
 | 2020-11-16 00:00:00 | 2.94
 | 2020-11-17 00:00:00 | 2.94
 | 2020-11-18 00:00:00 | 2.94
 | 2020-11-19 00:00:00 | 2.93
 | 2020-11-20 00:00:00 | 2.93
 | 2020-11-23 00:00:00 | 2.93
 | 2020-11-24 00:00:00 | 2.93
 | 2020-11-25 00:00:00 | 2.93
 | 2020-11-26 00:00:00 | 2.93
 | 2020-11-27 00:00:00 | 2.93
 | 2020-11-30 00:00:00 | 2.93
 | 2020-12-01 00:00:00 | 2.93
 | 2020-12-02 00:00:00 | 2.91
 | 2020-12-03 00:00:00 | 2.91
 | 2020-12-04 00:00:00 | 2.92
 | 2020-12-07 00:00:00 | 2.92
 | 2020-12-08 00:00:00 | 2.89
 | 2020-12-09 00:00:00 | 2.89
 | 2020-12-10 00:00:00 | 2.89
 | 2020-12-11 00:00:00 | 2.89
 | 2020-12-14 00:00:00 | 2.89
 | 2020-12-15 00:00:00 | 2.89
 | 2020-12-16 00:00:00 | 2.91
 | 2020-12-17 00:00:00 | 2.91
 | 2020-12-18 00:00:00 | 2.9
 | 2020-12-21 00:00:00 | 2.9
 | 2020-12-22 00:00:00 | 2.89
 | 2020-12-23 00:00:00 | 2.89
 | 2020-12-24 00:00:00 | 2.89
 | 2020-12-25 00:00:00 | 2.89
 | 2020-12-28 00:00:00 | 2.89
 | 2020-12-29 00:00:00 | 2.88
 | 2020-12-30 00:00:00 | 2.88
 | 2020-12-31 00:00:00 | 2.88
 | 2021-01-01 00:00:00 | 2.87
 | 2021-01-04 00:00:00 | 2.89
 | 2021-01-05 00:00:00 | 2.89
 | 2021-01-06 00:00:00 | 2.88
 | 2021-01-07 00:00:00 | 2.88
 | 2021-01-08 00:00:00 | 2.89
 | 2021-01-11 00:00:00 | 2.88
 | 2021-01-12 00:00:00 | 2.88
 | 2021-01-13 00:00:00 | 2.88
 | 2021-01-14 00:00:00 | 2.87
 | 2021-01-15 00:00:00 | 2.87
 | 2021-01-18 00:00:00 | 2.87
 | 2021-01-19 00:00:00 | 2.87
 | 2021-01-20 00:00:00 | 2.87
 | 2021-01-21 00:00:00 | 2.86
 | 2021-01-22 00:00:00 | 2.86
 | 2021-01-25 00:00:00 | 2.86
 | 2021-01-26 00:00:00 | 2.91
 | 2021-01-27 00:00:00 | 2.91
 | 2021-01-28 00:00:00 | 2.91
 | 2021-01-29 00:00:00 | 2.91
 | 2021-02-01 00:00:00 | 2.87
 | 2021-02-02 00:00:00 | 2.87
 | 2021-02-03 00:00:00 | 2.87
 | 2021-02-04 00:00:00 | 2.87
 | 2021-02-05 00:00:00 | 2.87
 | 2021-02-08 00:00:00 | 2.82
 | 2021-02-09 00:00:00 | 2.82
 | 2021-02-10 00:00:00 | 2.82
 | 2021-02-11 00:00:00 | 2.83
 | 2021-02-12 00:00:00 | 2.82
 | 2021-02-15 00:00:00 | 2.82
 | 2021-02-16 00:00:00 | 2.83
 | 2021-02-17 00:00:00 | 2.83
 | 2021-02-18 00:00:00 | 2.83
 | 2021-02-19 00:00:00 | 2.83
 | 2021-02-22 00:00:00 | 2.84
 | 2021-02-23 00:00:00 | 2.84
 | 2021-02-24 00:00:00 | 2.84
 | 2021-02-25 00:00:00 | 2.85
 | 2021-02-26 00:00:00 | 2.86
 | 2021-03-01 00:00:00 | 2.86
 | 2021-03-02 00:00:00 | 2.86
 | 2021-03-03 00:00:00 | 2.86
 | 2021-03-04 00:00:00 | 2.87
 | 2021-03-05 00:00:00 | 2.86
 | 2021-03-08 00:00:00 | 2.86
 | 2021-03-09 00:00:00 | 2.86
 | 2021-03-10 00:00:00 | 2.86
 | 2021-03-11 00:00:00 | 2.86
 | 2021-03-12 00:00:00 | 2.86
 | 2021-03-15 00:00:00 | 2.86
 | 2021-03-16 00:00:00 | 2.91
 | 2021-03-17 00:00:00 | 2.91
 | 2021-03-18 00:00:00 | 2.92
 | 2021-03-19 00:00:00 | 2.92
 | 2021-03-22 00:00:00 | 2.92
 | 2021-03-23 00:00:00 | 2.92
 | 2021-03-24 00:00:00 | 2.92
 | 2021-03-25 00:00:00 | 2.9
 | 2021-03-26 00:00:00 | 2.89
 | 2021-03-29 00:00:00 | 2.89
 | 2021-03-30 00:00:00 | 2.89
 | 2021-03-31 00:00:00 | 2.89
 | 2021-04-01 00:00:00 | 2.9
 | 2021-04-02 00:00:00 | 2.9
 | 2021-04-05 00:00:00 | 2.9
 | 2021-04-06 00:00:00 | 2.9
 | 2021-04-07 00:00:00 | 2.9
 | 2021-04-08 00:00:00 | 3.28
 | 2021-04-09 00:00:00 | 3.27
 | 2021-04-12 00:00:00 | 3.25
 | 2021-04-13 00:00:00 | 3.25
 | 2021-04-14 00:00:00 | 3.25
 | 2021-04-15 00:00:00 | 3.25
 | 2021-04-16 00:00:00 | 3.25
 | 2021-04-19 00:00:00 | 3.24
 | 2021-04-20 00:00:00 | 3.24
 | 2021-04-21 00:00:00 | 3.31
 | 2021-04-22 00:00:00 | 3.31
 | 2021-04-23 00:00:00 | 3.36
 | 2021-04-26 00:00:00 | 3.36
 | 2021-04-27 00:00:00 | 3.36
 | 2021-04-28 00:00:00 | 3.36
 | 2021-04-29 00:00:00 | 3.36
 | 2021-04-30 00:00:00 | 3.36
 | 2021-05-03 00:00:00 | 3.36
 | 2021-05-04 00:00:00 | 3.29
 | 2021-05-05 00:00:00 | 3.29
 | 2021-05-06 00:00:00 | 3.29
 | 2021-05-07 00:00:00 | 3.28
 | 2021-05-10 00:00:00 | 3.28
 | 2021-05-11 00:00:00 | 3.28
 | 2021-05-12 00:00:00 | 3.28
 | 2021-05-13 00:00:00 | 3.28
 | 2021-05-14 00:00:00 | 3.29
 | 2021-05-17 00:00:00 | 3.29
 | 2021-05-18 00:00:00 | 3.29
 | 2021-05-19 00:00:00 | 3.29
 | 2021-05-20 00:00:00 | 3.29
 | 2021-05-21 00:00:00 | 3.29
 | 2021-05-24 00:00:00 | 3.29
 | 2021-05-25 00:00:00 | 3.29
 | 2021-05-26 00:00:00 | 3.29
 | 2021-05-27 00:00:00 | 3.28
 | 2021-05-28 00:00:00 | 3.28
 | 2021-05-31 00:00:00 | 3.28
 | 2021-06-01 00:00:00 | 3.28
 | 2021-06-02 00:00:00 | 3.28
 | 2021-06-03 00:00:00 | 3.28
 | 2021-06-04 00:00:00 | 3.28
 | 2021-06-07 00:00:00 | 3.28
 | 2021-06-08 00:00:00 | 3.28
 | 2021-06-09 00:00:00 | 3.28
 | 2021-06-10 00:00:00 | 3.28
 | 2021-06-11 00:00:00 | 3.28
 | 2021-06-14 00:00:00 | 3.28
 | 2021-06-15 00:00:00 | 3.28
 | 2021-06-16 00:00:00 | 3.28
 | 2021-06-17 00:00:00 | 3.28
 | 2021-06-18 00:00:00 | 3.29
 | 2021-06-21 00:00:00 | 3.34
 | 2021-06-22 00:00:00 | 2.91
 | 2021-06-23 00:00:00 | 2.9
 | 2021-06-24 00:00:00 | 2.9
 | 2021-06-25 00:00:00 | 2.9
 | 2021-06-28 00:00:00 | 2.91
 | 2021-06-29 00:00:00 | 2.9
 | 2021-06-30 00:00:00 | 2.91
 | 2021-07-01 00:00:00 | 2.85
 | 2021-07-02 00:00:00 | 2.84
 | 2021-07-05 00:00:00 | 2.86
 | 2021-07-06 00:00:00 | 2.86
 | 2021-07-07 00:00:00 | 2.86
 | 2021-07-08 00:00:00 | 2.86
 | 2021-07-09 00:00:00 | 2.83
 | 2021-07-12 00:00:00 | 2.83
 | 2021-07-13 00:00:00 | 2.82
 | 2021-07-14 00:00:00 | 2.82
 | 2021-07-15 00:00:00 | 2.79
 | 2021-07-16 00:00:00 | 2.79
 | 2021-07-19 00:00:00 | 2.78
 | 2021-07-20 00:00:00 | 2.78
 | 2021-07-21 00:00:00 | 2.78
 | 2021-07-22 00:00:00 | 2.78
 | 2021-07-23 00:00:00 | 2.74
 | 2021-07-26 00:00:00 | 2.74
 | 2021-07-27 00:00:00 | 2.74
 | 2021-07-28 00:00:00 | 2.73
 | 2021-07-29 00:00:00 | 2.73
 | 2021-07-30 00:00:00 | 2.79
 | 2021-08-02 00:00:00 | 2.79
 | 2021-08-03 00:00:00 | 2.79
 | 2021-08-04 00:00:00 | 2.77
 | 2021-08-05 00:00:00 | 2.79
 | 2021-08-06 00:00:00 | 2.79
 | 2021-08-09 00:00:00 | 2.78
 | 2021-08-10 00:00:00 | 2.78
 | 2021-08-11 00:00:00 | 2.78
 | 2021-08-12 00:00:00 | 2.82
 | 2021-08-13 00:00:00 | 2.78
 | 2021-08-16 00:00:00 | 2.78
 | 2021-08-17 00:00:00 | 2.78
 | 2021-08-18 00:00:00 | 2.78
 | 2021-08-19 00:00:00 | 2.78
 | 2021-08-20 00:00:00 | 2.77
 | 2021-08-23 00:00:00 | 2.77
 | 2021-08-24 00:00:00 | 2.77
 | 2021-08-25 00:00:00 | 2.77
 | 2021-08-26 00:00:00 | 2.77
 | 2021-08-27 00:00:00 | 2.78
 | 2021-08-30 00:00:00 | 2.78
 | 2021-08-31 00:00:00 | 2.78
 | 2021-09-01 00:00:00 | 2.78
 | 2021-09-02 00:00:00 | 2.78
 | 2021-09-03 00:00:00 | 2.78
 | 2021-09-06 00:00:00 | 2.78
 | 2021-09-07 00:00:00 | 2.78
 | 2021-09-08 00:00:00 | 2.78
 | 2021-09-09 00:00:00 | 2.69
 | 2021-09-10 00:00:00 | 2.68
 | 2021-09-13 00:00:00 | 2.68
 | 2021-09-14 00:00:00 | 2.68
 | 2021-09-15 00:00:00 | 2.68
 | 2021-09-16 00:00:00 | 2.68
 | 2021-09-17 00:00:00 | 2.75
 | 2021-09-20 00:00:00 | 2.75
 | 2021-09-21 00:00:00 | 2.75
 | 2021-09-22 00:00:00 | 2.75
 | 2021-09-23 00:00:00 | 2.75
 | 2021-09-24 00:00:00 | 2.76
 | 2021-09-27 00:00:00 | 2.76
 | 2021-09-28 00:00:00 | 2.76
 | 2021-09-29 00:00:00 | 2.76
 | 2021-09-30 00:00:00 | 2.76
 | 2021-10-01 00:00:00 | 2.77
 | 2021-10-04 00:00:00 | 2.77
 | 2021-10-05 00:00:00 | 2.77
 | 2021-10-06 00:00:00 | 2.77
 | 2021-10-07 00:00:00 | 2.77
 | 2021-10-08 00:00:00 | 2.77
 | 2021-10-11 00:00:00 | 2.77
 | 2021-10-12 00:00:00 | 2.77
 | 2021-10-13 00:00:00 | 2.77
 | 2021-10-14 00:00:00 | 2.77
 | 2021-10-15 00:00:00 | 2.77
 | 2021-10-18 00:00:00 | 2.77
 | 2021-10-19 00:00:00 | 2.77
 | 2021-10-20 00:00:00 | 2.77
 | 2021-10-21 00:00:00 | 2.77
 | 2021-10-22 00:00:00 | 2.84
 | 2021-10-25 00:00:00 | 2.84
 | 2021-10-26 00:00:00 | 2.84
 | 2021-10-27 00:00:00 | 2.84
 | 2021-10-28 00:00:00 | 2.84
 | 2021-10-29 00:00:00 | 2.84
 | 2021-11-01 00:00:00 | 2.84
 | 2021-11-02 00:00:00 | 2.85
 | 2021-11-03 00:00:00 | 2.85
 | 2021-11-04 00:00:00 | 2.85
 | 2021-11-05 00:00:00 | 2.79
 | 2021-11-08 00:00:00 | 2.78
 | 2021-11-09 00:00:00 | 2.78
 | 2021-11-10 00:00:00 | 2.78
 | 2021-11-11 00:00:00 | 2.79
 | 2021-11-12 00:00:00 | 2.79
 | 2021-11-15 00:00:00 | 2.79
 | 2021-11-16 00:00:00 | 2.79
 | 2021-11-17 00:00:00 | 2.79
 | 2021-11-18 00:00:00 | 2.79
 | 2021-11-19 00:00:00 | 2.79
 | 2021-11-22 00:00:00 | 2.79
 | 2021-11-23 00:00:00 | 2.79
 | 2021-11-24 00:00:00 | 2.79
 | 2021-11-25 00:00:00 | 2.79
 | 2021-11-26 00:00:00 | 2.79
 | 2021-11-29 00:00:00 | 2.79
 | 2021-11-30 00:00:00 | 2.78
 | 2021-12-01 00:00:00 | 2.78
 | 2021-12-02 00:00:00 | 2.77
 | 2021-12-03 00:00:00 | 2.78
 | 2021-12-06 00:00:00 | 2.78
 | 2021-12-07 00:00:00 | 2.79
 | 2021-12-08 00:00:00 | 2.79
 | 2021-12-09 00:00:00 | 2.79
 | 2021-12-10 00:00:00 | 2.78
 | 2021-12-13 00:00:00 | 2.78
 | 2021-12-14 00:00:00 | 2.78
 | 2021-12-15 00:00:00 | 2.77
 | 2021-12-16 00:00:00 | 2.77
 | 2021-12-17 00:00:00 | 2.77
 | 2021-12-20 00:00:00 | 2.77
 | 2021-12-21 00:00:00 | 2.76
 | 2021-12-22 00:00:00 | 2.76
 | 2021-12-23 00:00:00 | 2.77
 | 2021-12-24 00:00:00 | 2.77
 | 2021-12-27 00:00:00 | 2.77
 | 2021-12-28 00:00:00 | 2.77
 | 2021-12-29 00:00:00 | 2.77
 | 2021-12-30 00:00:00 | 2.77
 | 2021-12-31 00:00:00 | 2.77
 | 2022-01-03 00:00:00 | 2.77
 | 2022-01-04 00:00:00 | 2.78
 | 2022-01-05 00:00:00 | 2.78
 | 2022-01-06 00:00:00 | 2.78
 | 2022-01-07 00:00:00 | 2.79
 | 2022-01-10 00:00:00 | 2.79
 | 2022-01-11 00:00:00 | 2.79
 | 2022-01-12 00:00:00 | 2.79
 | 2022-01-13 00:00:00 | 2.79
 | 2022-01-14 00:00:00 | 2.8
 | 2022-01-17 00:00:00 | 2.8
 | 2022-01-18 00:00:00 | 2.79
 | 2022-01-19 00:00:00 | 2.78
 | 2022-01-20 00:00:00 | 2.78
 | 2022-01-21 00:00:00 | 2.79
 | 2022-01-24 00:00:00 | 2.79
 | 2022-01-25 00:00:00 | 2.79
 | 2022-01-26 00:00:00 | 2.79
 | 2022-01-27 00:00:00 | 2.85
 | 2022-01-28 00:00:00 | 2.85
 | 2022-01-31 00:00:00 | 2.85
 | 2022-02-01 00:00:00 | 2.86
 | 2022-02-02 00:00:00 | 2.86
 | 2022-02-03 00:00:00 | 2.87
 | 2022-02-04 00:00:00 | 2.87
 | 2022-02-07 00:00:00 | 2.86
 | 2022-02-08 00:00:00 | 2.86
 | 2022-02-09 00:00:00 | 2.86
 | 2022-02-11 00:00:00 | 2.87
 | 2022-02-14 00:00:00 | 2.87
 | 2022-02-15 00:00:00 | 2.88
 | 2022-02-16 00:00:00 | 2.87
 | 2022-02-17 00:00:00 | 3.02
 | 2022-02-18 00:00:00 | 3.02
 | 2022-02-21 00:00:00 | 3.02
 | 2022-02-22 00:00:00 | 3.02
 | 2022-02-23 00:00:00 | 3.02
 | 2022-02-24 00:00:00 | 3.08
 | 2022-02-25 00:00:00 | 3.08
 | 2022-02-28 00:00:00 | 3.08
 | 2022-03-01 00:00:00 | 3.08
 | 2022-03-02 00:00:00 | 3.08
 | 2022-03-03 00:00:00 | 3.08
 | 2022-03-04 00:00:00 | 3.09
 | 2022-03-07 00:00:00 | 3.09
 | 2022-03-08 00:00:00 | 3.01
 | 2022-03-09 00:00:00 | 3.01
 | 2022-03-10 00:00:00 | 2.97
 | 2022-03-11 00:00:00 | 2.96
 | 2022-03-14 00:00:00 | 2.96
 | 2022-03-15 00:00:00 | 2.97
 | 2022-03-16 00:00:00 | 2.96
 | 2022-03-17 00:00:00 | 3.07
 | 2022-03-18 00:00:00 | 3.07
 | 2022-03-21 00:00:00 | 2.99
 | 2022-03-22 00:00:00 | 3
 | 2022-03-23 00:00:00 | 3.01
 | 2022-03-24 00:00:00 | 3.1
 | 2022-03-25 00:00:00 | 3.14
 | 2022-03-28 00:00:00 | 3.14
 | 2022-03-29 00:00:00 | 3.15
 | 2022-03-30 00:00:00 | 3.18
 | 2022-03-31 00:00:00 | 3.27
 | 2022-04-01 00:00:00 | 3.27
 | 2022-04-04 00:00:00 | 3.39
 | 2022-04-05 00:00:00 | 3.39
 | 2022-04-06 00:00:00 | 3.4
 | 2022-04-07 00:00:00 | 3.47
 | 2022-04-08 00:00:00 | 3.46
 | 2022-04-11 00:00:00 | 3.46
 | 2022-04-12 00:00:00 | 3.47
 | 2022-04-13 00:00:00 | 3.48
 | 2022-04-15 00:00:00 | 3.54
 | 2022-04-18 00:00:00 | 3.54
 | 2022-04-19 00:00:00 | 3.55
 | 2022-04-20 00:00:00 | 3.56
 | 2022-04-21 00:00:00 | 3.57
 | 2022-04-22 00:00:00 | 3.57
 | 2022-04-25 00:00:00 | 3.5