Spreadsheet: 562271d1519222745-how-to-find-the-date-in-column-a-that-relates-to-the-result-found-in-another-cloumn-data-file-online-v2
Sheet: Data

Date | Open | High | Low | Close
1976-10-01 00:00:00 | 1.6785 | 1.6785 | 1.6785 | 1.6785
1976-10-04 00:00:00 | 1.6768 | 1.6768 | 1.6768 | 1.6768
1976-10-05 00:00:00 | 1.653 | 1.653 | 1.653 | 1.653
1976-10-06 00:00:00 | 1.653 | 1.653 | 1.653 | 1.653
1976-10-07 00:00:00 | 1.659 | 1.659 | 1.659 | 1.659
1976-10-08 00:00:00 | 1.665 | 1.665 | 1.665 | 1.665
1976-10-11 00:00:00 | 1.665 | 1.665 | 1.665 | 1.665
1976-10-12 00:00:00 | 1.6532 | 1.6532 | 1.6532 | 1.6532
1976-10-13 00:00:00 | 1.6551 | 1.6551 | 1.6551 | 1.6551
1976-10-14 00:00:00 | 1.6408 | 1.6408 | 1.6408 | 1.6408
1976-10-15 00:00:00 | 1.6508 | 1.6508 | 1.6508 | 1.6508
1976-10-18 00:00:00 | 1.648 | 1.648 | 1.648 | 1.648
1976-10-19 00:00:00 | 1.6433 | 1.6433 | 1.6433 | 1.6433
1976-10-20 00:00:00 | 1.651 | 1.651 | 1.651 | 1.651
1976-10-21 00:00:00 | 1.648 | 1.648 | 1.648 | 1.648
1976-10-22 00:00:00 | 1.6481 | 1.6481 | 1.6481 | 1.6481
1976-10-25 00:00:00 | 1.592 | 1.592 | 1.592 | 1.592
1976-10-26 00:00:00 | 1.583 | 1.583 | 1.583 | 1.583
1976-10-27 00:00:00 | 1.582 | 1.582 | 1.582 | 1.582
1976-10-28 00:00:00 | 1.5745 | 1.5745 | 1.5745 | 1.5745
1976-10-29 00:00:00 | 1.586 | 1.586 | 1.586 | 1.586
1976-11-01 00:00:00 | 1.593 | 1.593 | 1.593 | 1.593
1976-11-03 00:00:00 | 1.6165 | 1.6165 | 1.6165 | 1.6165
1976-11-04 00:00:00 | 1.628 | 1.628 | 1.628 | 1.628
1976-11-05 00:00:00 | 1.622 | 1.622 | 1.622 | 1.622
1976-11-08 00:00:00 | 1.615 | 1.615 | 1.615 | 1.615
1976-11-09 00:00:00 | 1.635 | 1.635 | 1.635 | 1.635
1976-11-10 00:00:00 | 1.6317 | 1.6317 | 1.6317 | 1.6317
1976-11-11 00:00:00 | 1.6317 | 1.6317 | 1.6317 | 1.6317
1976-11-12 00:00:00 | 1.633 | 1.633 | 1.633 | 1.633
1976-11-15 00:00:00 | 1.6375 | 1.6375 | 1.6375 | 1.6375
1976-11-16 00:00:00 | 1.6515 | 1.6515 | 1.6515 | 1.6515
1976-11-17 00:00:00 | 1.664 | 1.664 | 1.664 | 1.664
1976-11-18 00:00:00 | 1.684 | 1.684 | 1.684 | 1.684
1976-11-19 00:00:00 | 1.681 | 1.681 | 1.681 | 1.681
1976-11-22 00:00:00 | 1.636 | 1.636 | 1.636 | 1.636
1976-11-23 00:00:00 | 1.65 | 1.65 | 1.65 | 1.65
1976-11-24 00:00:00 | 1.6455 | 1.6455 | 1.6455 | 1.6455
1976-11-26 00:00:00 | 1.6495 | 1.6495 | 1.6495 | 1.6495
1976-11-29 00:00:00 | 1.6532 | 1.6532 | 1.6532 | 1.6532
1976-11-30 00:00:00 | 1.6533 | 1.6533 | 1.6533 | 1.6533
1976-12-01 00:00:00 | 1.662 | 1.662 | 1.662 | 1.662
1976-12-02 00:00:00 | 1.6625 | 1.6625 | 1.6625 | 1.6625
1976-12-03 00:00:00 | 1.6625 | 1.6625 | 1.6625 | 1.6625
1976-12-06 00:00:00 | 1.6615 | 1.6615 | 1.6615 | 1.6615
1976-12-07 00:00:00 | 1.6715 | 1.6715 | 1.6715 | 1.6715
1976-12-08 00:00:00 | 1.6685 | 1.6685 | 1.6685 | 1.6685
1976-12-09 00:00:00 | 1.6697 | 1.6697 | 1.6697 | 1.6697
1976-12-10 00:00:00 | 1.6714 | 1.6714 | 1.6714 | 1.6714
1976-12-13 00:00:00 | 1.689 | 1.689 | 1.689 | 1.689
1976-12-14 00:00:00 | 1.6775 | 1.6775 | 1.6775 | 1.6775
1976-12-15 00:00:00 | 1.6625 | 1.6625 | 1.6625 | 1.6625
1976-12-16 00:00:00 | 1.667 | 1.667 | 1.667 | 1.667
1976-12-17 00:00:00 | 1.6765 | 1.6765 | 1.6765 | 1.6765
1976-12-20 00:00:00 | 1.6805 | 1.6805 | 1.6805 | 1.6805
1976-12-21 00:00:00 | 1.6825 | 1.6825 | 1.6825 | 1.6825
1976-12-22 00:00:00 | 1.6865 | 1.6865 | 1.6865 | 1.6865
1976-12-23 00:00:00 | 1.6863 | 1.6863 | 1.6863 | 1.6863
1976-12-27 00:00:00 | 1.695 | 1.695 | 1.695 | 1.695
1976-12-28 00:00:00 | 1.698 | 1.698 | 1.698 | 1.698
1976-12-29 00:00:00 | 1.7068 | 1.7068 | 1.7068 | 1.7068
1976-12-30 00:00:00 | 1.7006 | 1.7006 | 1.7006 | 1.7006
1977-01-03 00:00:00 | 1.7032 | 1.7032 | 1.7032 | 1.7032
1977-01-04 00:00:00 | 1.71 | 1.71 | 1.71 | 1.71
1977-01-05 00:00:00 | 1.711 | 1.711 | 1.711 | 1.711
1977-01-06 00:00:00 | 1.7038 | 1.7038 | 1.7038 | 1.7038
1977-01-07 00:00:00 | 1.707 | 1.707 | 1.707 | 1.707
1977-01-10 00:00:00 | 1.704 | 1.704 | 1.704 | 1.704
1977-01-11 00:00:00 | 1.7063 | 1.7063 | 1.7063 | 1.7063
1977-01-12 00:00:00 | 1.7085 | 1.7085 | 1.7085 | 1.7085
1977-01-13 00:00:00 | 1.7113 | 1.7113 | 1.7113 | 1.7113
1977-01-14 00:00:00 | 1.7018 | 1.7018 | 1.7018 | 1.7018
1977-01-17 00:00:00 | 1.7139 | 1.7139 | 1.7139 | 1.7139
1977-01-18 00:00:00 | 1.7157 | 1.7157 | 1.7157 | 1.7157
1977-01-19 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-01-20 00:00:00 | 1.7169 | 1.7169 | 1.7169 | 1.7169
1977-01-21 00:00:00 | 1.7166 | 1.7166 | 1.7166 | 1.7166
1977-01-24 00:00:00 | 1.7183 | 1.7183 | 1.7183 | 1.7183
1977-01-25 00:00:00 | 1.7186 | 1.7186 | 1.7186 | 1.7186
1977-01-26 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-01-27 00:00:00 | 1.7155 | 1.7155 | 1.7155 | 1.7155
1977-01-28 00:00:00 | 1.7128 | 1.7128 | 1.7128 | 1.7128
1977-01-31 00:00:00 | 1.7148 | 1.7148 | 1.7148 | 1.7148
1977-02-01 00:00:00 | 1.7154 | 1.7154 | 1.7154 | 1.7154
1977-02-02 00:00:00 | 1.716 | 1.716 | 1.716 | 1.716
1977-02-03 00:00:00 | 1.7135 | 1.7135 | 1.7135 | 1.7135
1977-02-04 00:00:00 | 1.7148 | 1.7148 | 1.7148 | 1.7148
1977-02-07 00:00:00 | 1.716 | 1.716 | 1.716 | 1.716
1977-02-08 00:00:00 | 1.7161 | 1.7161 | 1.7161 | 1.7161
1977-02-09 00:00:00 | 1.7167 | 1.7167 | 1.7167 | 1.7167
1977-02-10 00:00:00 | 1.7143 | 1.7143 | 1.7143 | 1.7143
1977-02-11 00:00:00 | 1.713 | 1.713 | 1.713 | 1.713
1977-02-14 00:00:00 | 1.695 | 1.695 | 1.695 | 1.695
1977-02-15 00:00:00 | 1.7048 | 1.7048 | 1.7048 | 1.7048
1977-02-16 00:00:00 | 1.7071 | 1.7071 | 1.7071 | 1.7071
1977-02-17 00:00:00 | 1.7052 | 1.7052 | 1.7052 | 1.7052
1977-02-18 00:00:00 | 1.7052 | 1.7052 | 1.7052 | 1.7052
1977-02-22 00:00:00 | 1.7071 | 1.7071 | 1.7071 | 1.7071
1977-02-23 00:00:00 | 1.7086 | 1.7086 | 1.7086 | 1.7086
1977-02-24 00:00:00 | 1.7076 | 1.7076 | 1.7076 | 1.7076
1977-02-25 00:00:00 | 1.7082 | 1.7082 | 1.7082 | 1.7082
1977-02-28 00:00:00 | 1.7152 | 1.7152 | 1.7152 | 1.7152
1977-03-01 00:00:00 | 1.713 | 1.713 | 1.713 | 1.713
1977-03-02 00:00:00 | 1.7153 | 1.7153 | 1.7153 | 1.7153
1977-03-03 00:00:00 | 1.714 | 1.714 | 1.714 | 1.714
1977-03-04 00:00:00 | 1.7147 | 1.7147 | 1.7147 | 1.7147
1977-03-07 00:00:00 | 1.7175 | 1.7175 | 1.7175 | 1.7175
1977-03-08 00:00:00 | 1.7167 | 1.7167 | 1.7167 | 1.7167
1977-03-09 00:00:00 | 1.718 | 1.718 | 1.718 | 1.718
1977-03-10 00:00:00 | 1.716 | 1.716 | 1.716 | 1.716
1977-03-11 00:00:00 | 1.718 | 1.718 | 1.718 | 1.718
1977-03-14 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-03-15 00:00:00 | 1.7189 | 1.7189 | 1.7189 | 1.7189
1977-03-16 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-03-17 00:00:00 | 1.7186 | 1.7186 | 1.7186 | 1.7186
1977-03-18 00:00:00 | 1.7171 | 1.7171 | 1.7171 | 1.7171
1977-03-21 00:00:00 | 1.7169 | 1.7169 | 1.7169 | 1.7169
1977-03-22 00:00:00 | 1.7168 | 1.7168 | 1.7168 | 1.7168
1977-03-23 00:00:00 | 1.7183 | 1.7183 | 1.7183 | 1.7183
1977-03-24 00:00:00 | 1.7175 | 1.7175 | 1.7175 | 1.7175
1977-03-25 00:00:00 | 1.717 | 1.717 | 1.717 | 1.717
1977-03-28 00:00:00 | 1.7186 | 1.7186 | 1.7186 | 1.7186
1977-03-29 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-03-30 00:00:00 | 1.721 | 1.721 | 1.721 | 1.721
1977-03-31 00:00:00 | 1.72 | 1.72 | 1.72 | 1.72
1977-04-01 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-04-04 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-04-05 00:00:00 | 1.72 | 1.72 | 1.72 | 1.72
1977-04-06 00:00:00 | 1.7188 | 1.7188 | 1.7188 | 1.7188
1977-04-07 00:00:00 | 1.7184 | 1.7184 | 1.7184 | 1.7184
1977-04-11 00:00:00 | 1.7187 | 1.7187 | 1.7187 | 1.7187
1977-04-12 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-04-13 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-04-14 00:00:00 | 1.7184 | 1.7184 | 1.7184 | 1.7184
1977-04-15 00:00:00 | 1.7182 | 1.7182 | 1.7182 | 1.7182
1977-04-18 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-04-19 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-04-20 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-04-21 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-04-22 00:00:00 | 1.7182 | 1.7182 | 1.7182 | 1.7182
1977-04-25 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-04-26 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-04-27 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-04-28 00:00:00 | 1.7192 | 1.7192 | 1.7192 | 1.7192
1977-04-29 00:00:00 | 1.7192 | 1.7192 | 1.7192 | 1.7192
1977-05-02 00:00:00 | 1.7195 | 1.7195 | 1.7195 | 1.7195
1977-05-03 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-05-04 00:00:00 | 1.7192 | 1.7192 | 1.7192 | 1.7192
1977-05-05 00:00:00 | 1.7188 | 1.7188 | 1.7188 | 1.7188
1977-05-06 00:00:00 | 1.718 | 1.718 | 1.718 | 1.718
1977-05-09 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-05-10 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-05-11 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-05-12 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-05-13 00:00:00 | 1.7186 | 1.7186 | 1.7186 | 1.7186
1977-05-16 00:00:00 | 1.7185 | 1.7185 | 1.7185 | 1.7185
1977-05-17 00:00:00 | 1.7187 | 1.7187 | 1.7187 | 1.7187
1977-05-18 00:00:00 | 1.7183 | 1.7183 | 1.7183 | 1.7183
1977-05-19 00:00:00 | 1.7177 | 1.7177 | 1.7177 | 1.7177
1977-05-20 00:00:00 | 1.7176 | 1.7176 | 1.7176 | 1.7176
1977-05-23 00:00:00 | 1.7172 | 1.7172 | 1.7172 | 1.7172
1977-05-24 00:00:00 | 1.7165 | 1.7165 | 1.7165 | 1.7165
1977-05-25 00:00:00 | 1.7198 | 1.7198 | 1.7198 | 1.7198
1977-05-26 00:00:00 | 1.7168 | 1.7168 | 1.7168 | 1.7168
1977-05-27 00:00:00 | 1.7169 | 1.7169 | 1.7169 | 1.7169
1977-05-31 00:00:00 | 1.7169 | 1.7169 | 1.7169 | 1.7169
1977-06-01 00:00:00 | 1.7192 | 1.7192 | 1.7192 | 1.7192
1977-06-02 00:00:00 | 1.7165 | 1.7165 | 1.7165 | 1.7165
1977-06-03 00:00:00 | 1.7175 | 1.7175 | 1.7175 | 1.7175
1977-06-06 00:00:00 | 1.718 | 1.718 | 1.718 | 1.718
1977-06-07 00:00:00 | 1.7183 | 1.7183 | 1.7183 | 1.7183
1977-06-08 00:00:00 | 1.7188 | 1.7188 | 1.7188 | 1.7188
1977-06-09 00:00:00 | 1.7185 | 1.7185 | 1.7185 | 1.7185
1977-06-10 00:00:00 | 1.7189 | 1.7189 | 1.7189 | 1.7189
1977-06-13 00:00:00 | 1.719 | 1.719 | 1.719 | 1.719
1977-06-14 00:00:00 | 1.7195 | 1.7195 | 1.7195 | 1.7195
1977-06-15 00:00:00 | 1.7194 | 1.7194 | 1.7194 | 1.7194
1977-06-16 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-06-17 00:00:00 | 1.7195 | 1.7195 | 1.7195 | 1.7195
1977-06-20 00:00:00 | 1.7198 | 1.7198 | 1.7198 | 1.7198
1977-06-21 00:00:00 | 1.7192 | 1.7192 | 1.7192 | 1.7192
1977-06-22 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-06-23 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-06-24 00:00:00 | 1.7193 | 1.7193 | 1.7193 | 1.7193
1977-06-27 00:00:00 | 1.7202 | 1.7202 | 1.7202 | 1.7202
1977-06-28 00:00:00 | 1.7204 | 1.7204 | 1.7204 | 1.7204
1977-06-29 00:00:00 | 1.7209 | 1.7209 | 1.7209 | 1.7209
1977-06-30 00:00:00 | 1.7198 | 1.7198 | 1.7198 | 1.7198
1977-07-01 00:00:00 | 1.72 | 1.72 | 1.72 | 1.72
1977-07-05 00:00:00 | 1.7203 | 1.7203 | 1.7203 | 1.7203
1977-07-06 00:00:00 | 1.7206 | 1.7206 | 1.7206 | 1.7206
1977-07-07 00:00:00 | 1.7198 | 1.7198 | 1.7198 | 1.7198
1977-07-08 00:00:00 | 1.7195 | 1.7195 | 1.7195 | 1.7195
1977-07-11 00:00:00 | 1.7201 | 1.7201 | 1.7201 | 1.7201
1977-07-12 00:00:00 | 1.7199 | 1.7199 | 1.7199 | 1.7199
1977-07-13 00:00:00 | 1.7205 | 1.7205 | 1.7205 | 1.7205
1977-07-15 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-07-18 00:00:00 | 1.72 | 1.72 | 1.72 | 1.72
1977-07-19 00:00:00 | 1.72 | 1.72 | 1.72 | 1.72
1977-07-20 00:00:00 | 1.7204 | 1.7204 | 1.7204 | 1.7204
1977-07-21 00:00:00 | 1.7196 | 1.7196 | 1.7196 | 1.7196
1977-07-22 00:00:00 | 1.7194 | 1.7194 | 1.7194 | 1.7194
1977-07-25 00:00:00 | 1.7197 | 1.7197 | 1.7197 | 1.7197
1977-07-26 00:00:00 | 1.7202 | 1.7202 | 1.7202 | 1.7202
1977-07-27 00:00:00 | 1.74 | 1.74 | 1.74 | 1.74
1977-07-28 00:00:00 | 1.7372 | 1.7372 | 1.7372 | 1.7372
1977-07-29 00:00:00 | 1.7365 | 1.7365 | 1.7365 | 1.7365
1977-08-01 00:00:00 | 1.7377 | 1.7377 | 1.7377 | 1.7377
1977-08-02 00:00:00 | 1.7374 | 1.7374 | 1.7374 | 1.7374
1977-08-03 00:00:00 | 1.74 | 1.74 | 1.74 | 1.74
1977-08-04 00:00:00 | 1.7393 | 1.7393 | 1.7393 | 1.7393
1977-08-05 00:00:00 | 1.7392 | 1.7392 | 1.7392 | 1.7392
1977-08-08 00:00:00 | 1.7372 | 1.7372 | 1.7372 | 1.7372
1977-08-09 00:00:00 | 1.7382 | 1.7382 | 1.7382 | 1.7382
1977-08-10 00:00:00 | 1.7387 | 1.7387 | 1.7387 | 1.7387
1977-08-11 00:00:00 | 1.7375 | 1.7375 | 1.7375 | 1.7375
1977-08-12 00:00:00 | 1.7376 | 1.7376 | 1.7376 | 1.7376
1977-08-15 00:00:00 | 1.7388 | 1.7388 | 1.7388 | 1.7388
1977-08-16 00:00:00 | 1.7405 | 1.7405 | 1.7405 | 1.7405
1977-08-17 00:00:00 | 1.7403 | 1.7403 | 1.7403 | 1.7403
1977-08-18 00:00:00 | 1.7393 | 1.7393 | 1.7393 | 1.7393
1977-08-19 00:00:00 | 1.7403 | 1.7403 | 1.7403 | 1.7403
1977-08-22 00:00:00 | 1.7403 | 1.7403 | 1.7403 | 1.7403
1977-08-23 00:00:00 | 1.74 | 1.74 | 1.74 | 1.74
1977-08-24 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-08-25 00:00:00 | 1.7415 | 1.7415 | 1.7415 | 1.7415
1977-08-26 00:00:00 | 1.7423 | 1.7423 | 1.7423 | 1.7423
1977-08-29 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-08-30 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-08-31 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-01 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-02 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-09-06 00:00:00 | 1.7415 | 1.7415 | 1.7415 | 1.7415
1977-09-07 00:00:00 | 1.7425 | 1.7425 | 1.7425 | 1.7425
1977-09-08 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-09 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-12 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-13 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-14 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744
1977-09-15 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-16 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-09-19 00:00:00 | 1.742 | 1.742 | 1.742 | 1.742
1977-09-20 00:00:00 | 1.741 | 1.741 | 1.741 | 1.741
1977-09-21 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-22 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-23 00:00:00 | 1.743 | 1.743 | 1.743 | 1.743
1977-09-26 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744
1977-09-27 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744
1977-09-28 00:00:00 | 1.744 | 1.744 | 1.744 | 1.744
1977-09-29 00:00:00 | 1.745 | 1.745 | 1.745 | 1.745
1977-09-30 00:00:00 | 1.748 | 1.748 | 1.748 | 1.748
1977-10-03 00:00:00 | 1.756 | 1.756 | 1.756 | 1.756
1977-10-04 00:00:00 | 1.756 | 1.756 | 1.756 | 1.756
1977-10-05 00:00:00 | 1.752 | 1.752 | 1.752 | 1.752
1977-10-06 00:00:00 | 1.759 | 1.759 | 1.759 | 1.759
1977-10-07 00:00:00 | 1.759 | 1.759 | 1.759 | 1.759
1977-10-10 00:00:00 | 1.7589 | 1.7589 | 1.7589 | 1.7589
1977-10-11 00:00:00 | 1.759 | 1.759 | 1.759 | 1.759
1977-10-12 00:00:00 | 1.762 | 1.762 | 1.762 | 1.762
1977-10-13 00:00:00 | 1.764 | 1.764 | 1.764 | 1.764
1977-10-14 00:00:00 | 1.77 | 1.77 | 1.77 | 1.77
1977-10-17 00:00:00 | 1.772 | 1.772 | 1.772 | 1.772
1977-10-18 00:00:00 | 1.774 | 1.774 | 1.774 | 1.774
1977-10-19 00:00:00 | 1.769 | 1.769 | 1.769 | 1.769
1977-10-20 00:00:00 | 1.77 | 1.77 | 1.77 | 1.77
1977-10-21 00:00:00 | 1.769 | 1.769 | 1.769 | 1.769
1977-10-24 00:00:00 | 1.774 | 1.774 | 1.774 | 1.774
1977-10-25 00:00:00 | 1.777 | 1.777 | 1.777 | 1.777
1977-10-26 00:00:00 | 1.777 | 1.777 | 1.777 | 1.777
1977-10-27 00:00:00 | 1.776 | 1.776 | 1.776 | 1.776
1977-10-28 00:00:00 | 1.778 | 1.778 | 1.778 | 1.778
1977-10-31 00:00:00 | 1.845 | 1.845 | 1.845 | 1.845
1977-11-01 00:00:00 | 1.84 | 1.84 | 1.84 | 1.84
1977-11-02 00:00:00 | 1.837 | 1.837 | 1.837 | 1.837
1977-11-03 00:00:00 | 1.818 | 1.818 | 1.818 | 1.818
1977-11-04 00:00:00 | 1.805 | 1.805 | 1.805 | 1.805
1977-11-07 00:00:00 | 1.803 | 1.803 | 1.803 | 1.803
1977-11-08 00:00:00 | 1.8025 | 1.8025 | 1.8025 | 1.8025
1977-11-09 00:00:00 | 1.803 | 1.803 | 1.803 | 1.803
1977-11-10 00:00:00 | 1.821 | 1.821 | 1.821 | 1.821
1977-11-11 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1977-11-14 00:00:00 | 1.8122 | 1.8122 | 1.8122 | 1.8122
1977-11-15 00:00:00 | 1.816 | 1.816 | 1.816 | 1.816
1977-11-16 00:00:00 | 1.818 | 1.818 | 1.818 | 1.818
1977-11-17 00:00:00 | 1.821 | 1.821 | 1.821 | 1.821
1977-11-18 00:00:00 | 1.826 | 1.826 | 1.826 | 1.826
1977-11-21 00:00:00 | 1.815 | 1.815 | 1.815 | 1.815
1977-11-22 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1977-11-23 00:00:00 | 1.818 | 1.818 | 1.818 | 1.818
1977-11-25 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1977-11-28 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1977-11-29 00:00:00 | 1.815 | 1.815 | 1.815 | 1.815
1977-11-30 00:00:00 | 1.817 | 1.817 | 1.817 | 1.817
1977-12-01 00:00:00 | 1.817 | 1.817 | 1.817 | 1.817
1977-12-02 00:00:00 | 1.824 | 1.824 | 1.824 | 1.824
1977-12-05 00:00:00 | 1.827 | 1.827 | 1.827 | 1.827
1977-12-06 00:00:00 | 1.828 | 1.828 | 1.828 | 1.828
1977-12-07 00:00:00 | 1.827 | 1.827 | 1.827 | 1.827
1977-12-08 00:00:00 | 1.827 | 1.827 | 1.827 | 1.827
1977-12-09 00:00:00 | 1.829 | 1.829 | 1.829 | 1.829
1977-12-12 00:00:00 | 1.832 | 1.832 | 1.832 | 1.832
1977-12-13 00:00:00 | 1.849 | 1.849 | 1.849 | 1.849
1977-12-14 00:00:00 | 1.849 | 1.849 | 1.849 | 1.849
1977-12-15 00:00:00 | 1.85 | 1.85 | 1.85 | 1.85
1977-12-16 00:00:00 | 1.855 | 1.855 | 1.855 | 1.855
1977-12-19 00:00:00 | 1.877 | 1.877 | 1.877 | 1.877
1977-12-20 00:00:00 | 1.8785 | 1.8785 | 1.8785 | 1.8785
1977-12-21 00:00:00 | 1.8785 | 1.8785 | 1.8785 | 1.8785
1977-12-22 00:00:00 | 1.869 | 1.869 | 1.869 | 1.869
1977-12-23 00:00:00 | 1.868 | 1.868 | 1.868 | 1.868
1977-12-27 00:00:00 | 1.879 | 1.879 | 1.879 | 1.879
1977-12-28 00:00:00 | 1.896 | 1.896 | 1.896 | 1.896
1977-12-29 00:00:00 | 1.913 | 1.913 | 1.913 | 1.913
1977-12-30 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919
1978-01-03 00:00:00 | 1.967 | 1.967 | 1.967 | 1.967
1978-01-04 00:00:00 | 1.9 | 1.9 | 1.9 | 1.9
1978-01-05 00:00:00 | 1.889 | 1.889 | 1.889 | 1.889
1978-01-06 00:00:00 | 1.918 | 1.918 | 1.918 | 1.918
1978-01-09 00:00:00 | 1.918 | 1.918 | 1.918 | 1.918
1978-01-10 00:00:00 | 1.919 | 1.919 | 1.919 | 1.919
1978-01-11 00:00:00 | 1.942 | 1.942 | 1.942 | 1.942
1978-01-12 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-01-13 00:00:00 | 1.933 | 1.933 | 1.933 | 1.933
1978-01-16 00:00:00 | 1.933 | 1.933 | 1.933 | 1.933
1978-01-17 00:00:00 | 1.927 | 1.927 | 1.927 | 1.927
1978-01-18 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926
1978-01-19 00:00:00 | 1.9335 | 1.9335 | 1.9335 | 1.9335
1978-01-20 00:00:00 | 1.942 | 1.942 | 1.942 | 1.942
1978-01-23 00:00:00 | 1.944 | 1.944 | 1.944 | 1.944
1978-01-24 00:00:00 | 1.948 | 1.948 | 1.948 | 1.948
1978-01-25 00:00:00 | 1.954 | 1.954 | 1.954 | 1.954
1978-01-26 00:00:00 | 1.949 | 1.949 | 1.949 | 1.949
1978-01-27 00:00:00 | 1.948 | 1.948 | 1.948 | 1.948
1978-01-30 00:00:00 | 1.948 | 1.948 | 1.948 | 1.948
1978-01-31 00:00:00 | 1.951 | 1.951 | 1.951 | 1.951
1978-02-01 00:00:00 | 1.949 | 1.949 | 1.949 | 1.949
1978-02-02 00:00:00 | 1.951 | 1.951 | 1.951 | 1.951
1978-02-03 00:00:00 | 1.943 | 1.943 | 1.943 | 1.943
1978-02-06 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-02-07 00:00:00 | 1.939 | 1.939 | 1.939 | 1.939
1978-02-08 00:00:00 | 1.933 | 1.933 | 1.933 | 1.933
1978-02-09 00:00:00 | 1.933 | 1.933 | 1.933 | 1.933
1978-02-10 00:00:00 | 1.937 | 1.937 | 1.937 | 1.937
1978-02-13 00:00:00 | 1.939 | 1.939 | 1.939 | 1.939
1978-02-14 00:00:00 | 1.936 | 1.936 | 1.936 | 1.936
1978-02-15 00:00:00 | 1.937 | 1.937 | 1.937 | 1.937
1978-02-16 00:00:00 | 1.945 | 1.945 | 1.945 | 1.945
1978-02-17 00:00:00 | 1.946 | 1.946 | 1.946 | 1.946
1978-02-21 00:00:00 | 1.9505 | 1.9505 | 1.9505 | 1.9505
1978-02-22 00:00:00 | 1.947 | 1.947 | 1.947 | 1.947
1978-02-23 00:00:00 | 1.954 | 1.954 | 1.954 | 1.954
1978-02-24 00:00:00 | 1.942 | 1.942 | 1.942 | 1.942
1978-02-27 00:00:00 | 1.938 | 1.938 | 1.938 | 1.938
1978-02-28 00:00:00 | 1.941 | 1.941 | 1.941 | 1.941
1978-03-01 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-03-02 00:00:00 | 1.941 | 1.941 | 1.941 | 1.941
1978-03-03 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-03-06 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-03-07 00:00:00 | 1.938 | 1.938 | 1.938 | 1.938
1978-03-08 00:00:00 | 1.9348 | 1.9348 | 1.9348 | 1.9348
1978-03-09 00:00:00 | 1.9255 | 1.9255 | 1.9255 | 1.9255
1978-03-10 00:00:00 | 1.896 | 1.896 | 1.896 | 1.896
1978-03-13 00:00:00 | 1.91 | 1.91 | 1.91 | 1.91
1978-03-14 00:00:00 | 1.909 | 1.909 | 1.909 | 1.909
1978-03-15 00:00:00 | 1.905 | 1.905 | 1.905 | 1.905
1978-03-16 00:00:00 | 1.915 | 1.915 | 1.915 | 1.915
1978-03-17 00:00:00 | 1.9075 | 1.9075 | 1.9075 | 1.9075
1978-03-20 00:00:00 | 1.905 | 1.905 | 1.905 | 1.905
1978-03-21 00:00:00 | 1.901 | 1.901 | 1.901 | 1.901
1978-03-22 00:00:00 | 1.8975 | 1.8975 | 1.8975 | 1.8975
1978-03-23 00:00:00 | 1.875 | 1.875 | 1.875 | 1.875
1978-03-27 00:00:00 | 1.8775 | 1.8775 | 1.8775 | 1.8775
1978-03-28 00:00:00 | 1.8855 | 1.8855 | 1.8855 | 1.8855
1978-03-29 00:00:00 | 1.8795 | 1.8795 | 1.8795 | 1.8795
1978-03-30 00:00:00 | 1.8665 | 1.8665 | 1.8665 | 1.8665
1978-03-31 00:00:00 | 1.864 | 1.864 | 1.864 | 1.864
1978-04-03 00:00:00 | 1.865 | 1.865 | 1.865 | 1.865
1978-04-04 00:00:00 | 1.8695 | 1.8695 | 1.8695 | 1.8695
1978-04-05 00:00:00 | 1.879 | 1.879 | 1.879 | 1.879
1978-04-06 00:00:00 | 1.877 | 1.877 | 1.877 | 1.877
1978-04-07 00:00:00 | 1.8761 | 1.8761 | 1.8761 | 1.8761
1978-04-10 00:00:00 | 1.876 | 1.876 | 1.876 | 1.876
1978-04-11 00:00:00 | 1.882 | 1.882 | 1.882 | 1.882
1978-04-12 00:00:00 | 1.8755 | 1.8755 | 1.8755 | 1.8755
1978-04-13 00:00:00 | 1.8663 | 1.8663 | 1.8663 | 1.8663
1978-04-14 00:00:00 | 1.8575 | 1.8575 | 1.8575 | 1.8575
1978-04-17 00:00:00 | 1.8465 | 1.8465 | 1.8465 | 1.8465
1978-04-18 00:00:00 | 1.845 | 1.845 | 1.845 | 1.845
1978-04-19 00:00:00 | 1.841 | 1.841 | 1.841 | 1.841
1978-04-20 00:00:00 | 1.834 | 1.834 | 1.834 | 1.834
1978-04-21 00:00:00 | 1.826 | 1.826 | 1.826 | 1.826
1978-04-24 00:00:00 | 1.821 | 1.821 | 1.821 | 1.821
1978-04-25 00:00:00 | 1.814 | 1.814 | 1.814 | 1.814
1978-04-26 00:00:00 | 1.8235 | 1.8235 | 1.8235 | 1.8235
1978-04-27 00:00:00 | 1.833 | 1.833 | 1.833 | 1.833
1978-04-28 00:00:00 | 1.825 | 1.825 | 1.825 | 1.825
1978-05-01 00:00:00 | 1.827 | 1.827 | 1.827 | 1.827
1978-05-02 00:00:00 | 1.8265 | 1.8265 | 1.8265 | 1.8265
1978-05-03 00:00:00 | 1.8285 | 1.8285 | 1.8285 | 1.8285
1978-05-04 00:00:00 | 1.8305 | 1.8305 | 1.8305 | 1.8305
1978-05-05 00:00:00 | 1.829 | 1.829 | 1.829 | 1.829
1978-05-08 00:00:00 | 1.8175 | 1.8175 | 1.8175 | 1.8175
1978-05-09 00:00:00 | 1.813 | 1.813 | 1.813 | 1.813
1978-05-10 00:00:00 | 1.823 | 1.823 | 1.823 | 1.823
1978-05-11 00:00:00 | 1.818 | 1.818 | 1.818 | 1.818
1978-05-12 00:00:00 | 1.8205 | 1.8205 | 1.8205 | 1.8205
1978-05-15 00:00:00 | 1.821 | 1.821 | 1.821 | 1.821
1978-05-16 00:00:00 | 1.8105 | 1.8105 | 1.8105 | 1.8105
1978-05-17 00:00:00 | 1.816 | 1.816 | 1.816 | 1.816
1978-05-18 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1978-05-19 00:00:00 | 1.808 | 1.808 | 1.808 | 1.808
1978-05-22 00:00:00 | 1.814 | 1.814 | 1.814 | 1.814
1978-05-23 00:00:00 | 1.81 | 1.81 | 1.81 | 1.81
1978-05-24 00:00:00 | 1.8135 | 1.8135 | 1.8135 | 1.8135
1978-05-25 00:00:00 | 1.8105 | 1.8105 | 1.8105 | 1.8105
1978-05-26 00:00:00 | 1.815 | 1.815 | 1.815 | 1.815
1978-05-30 00:00:00 | 1.8175 | 1.8175 | 1.8175 | 1.8175
1978-05-31 00:00:00 | 1.8385 | 1.8385 | 1.8385 | 1.8385
1978-06-01 00:00:00 | 1.823 | 1.823 | 1.823 | 1.823
1978-06-02 00:00:00 | 1.824 | 1.824 | 1.824 | 1.824
1978-06-05 00:00:00 | 1.819 | 1.819 | 1.819 | 1.819
1978-06-06 00:00:00 | 1.8255 | 1.8255 | 1.8255 | 1.8255
1978-06-07 00:00:00 | 1.823 | 1.823 | 1.823 | 1.823
1978-06-08 00:00:00 | 1.8245 | 1.8245 | 1.8245 | 1.8245
1978-06-09 00:00:00 | 1.8295 | 1.8295 | 1.8295 | 1.8295
1978-06-12 00:00:00 | 1.8385 | 1.8385 | 1.8385 | 1.8385
1978-06-13 00:00:00 | 1.835 | 1.835 | 1.835 | 1.835
1978-06-14 00:00:00 | 1.832 | 1.832 | 1.832 | 1.832
1978-06-15 00:00:00 | 1.8315 | 1.8315 | 1.8315 | 1.8315
1978-06-16 00:00:00 | 1.832 | 1.832 | 1.832 | 1.832
1978-06-19 00:00:00 | 1.837 | 1.837 | 1.837 | 1.837
1978-06-20 00:00:00 | 1.846 | 1.846 | 1.846 | 1.846
1978-06-21 00:00:00 | 1.851 | 1.851 | 1.851 | 1.851
1978-06-22 00:00:00 | 1.842 | 1.842 | 1.842 | 1.842
1978-06-23 00:00:00 | 1.8485 | 1.8485 | 1.8485 | 1.8485
1978-06-26 00:00:00 | 1.848 | 1.848 | 1.848 | 1.848
1978-06-27 00:00:00 | 1.849 | 1.849 | 1.849 | 1.849
1978-06-28 00:00:00 | 1.858 | 1.858 | 1.858 | 1.858
1978-06-29 00:00:00 | 1.866 | 1.866 | 1.866 | 1.866
1978-06-30 00:00:00 | 1.853 | 1.853 | 1.853 | 1.853
1978-07-03 00:00:00 | 1.868 | 1.868 | 1.868 | 1.868
1978-07-05 00:00:00 | 1.878 | 1.878 | 1.878 | 1.878
1978-07-06 00:00:00 | 1.867 | 1.867 | 1.867 | 1.867
1978-07-07 00:00:00 | 1.877 | 1.877 | 1.877 | 1.877
1978-07-10 00:00:00 | 1.89 | 1.89 | 1.89 | 1.89
1978-07-11 00:00:00 | 1.8865 | 1.8865 | 1.8865 | 1.8865
1978-07-12 00:00:00 | 1.8858 | 1.8858 | 1.8858 | 1.8858
1978-07-13 00:00:00 | 1.887 | 1.887 | 1.887 | 1.887
1978-07-14 00:00:00 | 1.885 | 1.885 | 1.885 | 1.885
1978-07-17 00:00:00 | 1.884 | 1.884 | 1.884 | 1.884
1978-07-18 00:00:00 | 1.8905 | 1.8905 | 1.8905 | 1.8905
1978-07-19 00:00:00 | 1.898 | 1.898 | 1.898 | 1.898
1978-07-20 00:00:00 | 1.9095 | 1.9095 | 1.9095 | 1.9095
1978-07-21 00:00:00 | 1.92 | 1.92 | 1.92 | 1.92
1978-07-24 00:00:00 | 1.93 | 1.93 | 1.93 | 1.93
1978-07-25 00:00:00 | 1.924 | 1.924 | 1.924 | 1.924
1978-07-26 00:00:00 | 1.9137 | 1.9137 | 1.9137 | 1.9137
1978-07-27 00:00:00 | 1.911 | 1.911 | 1.911 | 1.911
1978-07-28 00:00:00 | 1.9235 | 1.9235 | 1.9235 | 1.9235
1978-07-31 00:00:00 | 1.9335 | 1.9335 | 1.9335 | 1.9335
1978-08-01 00:00:00 | 1.926 | 1.926 | 1.926 | 1.926
1978-08-02 00:00:00 | 1.9315 | 1.9315 | 1.9315 | 1.9315
1978-08-03 00:00:00 | 1.9275 | 1.9275 | 1.9275 | 1.9275
1978-08-04 00:00:00 | 1.9273 | 1.9273 | 1.9273 | 1.9273
1978-08-07 00:00:00 | 1.9335 | 1.9335 | 1.9335 | 1.9335
1978-08-08 00:00:00 | 1.94 | 1.94 | 1.94 | 1.94
1978-08-09 00:00:00 | 1.9485 | 1.9485 | 1.9485 | 1.9485
1978-08-10 00:00:00 | 1.9565 | 1.9565 | 1.9565 | 1.9565
1978-08-11 00:00:00 | 1.964 | 1.964 | 1.964 | 1.964
1978-08-14 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986
1978-08-15 00:00:00 | 1.98 | 1.98 | 1.98 | 1.98
1978-08-16 00:00:00 | 1.9725 | 1.9725 | 1.9725 | 1.9725
1978-08-17 00:00:00 | 1.95 | 1.95 | 1.95 | 1.95
1978-08-18 00:00:00 | 1.933 | 1.933 | 1.933 | 1.933
1978-08-21 00:00:00 | 1.9395 | 1.9395 | 1.9395 | 1.9395
1978-08-22 00:00:00 | 1.931 | 1.931 | 1.931 | 1.931
1978-08-23 00:00:00 | 1.928 | 1.928 | 1.928 | 1.928
1978-08-24 00:00:00 | 1.93 | 1.93 | 1.93 | 1.93
1978-08-25 00:00:00 | 1.927 | 1.927 | 1.927 | 1.927
1978-08-28 00:00:00 | 1.9235 | 1.9235 | 1.9235 | 1.9235
1978-08-29 00:00:00 | 1.9435 | 1.9435 | 1.9435 | 1.9435
1978-08-30 00:00:00 | 1.9395 | 1.9395 | 1.9395 | 1.9395
1978-08-31 00:00:00 | 1.943 | 1.943 | 1.943 | 1.943
1978-09-01 00:00:00 | 1.9545 | 1.9545 | 1.9545 | 1.9545
1978-09-05 00:00:00 | 1.9435 | 1.9435 | 1.9435 | 1.9435
1978-09-06 00:00:00 | 1.943 | 1.943 | 1.943 | 1.943
1978-09-07 00:00:00 | 1.941 | 1.941 | 1.941 | 1.941
1978-09-08 00:00:00 | 1.9355 | 1.9355 | 1.9355 | 1.9355
1978-09-11 00:00:00 | 1.946 | 1.946 | 1.946 | 1.946
1978-09-12 00:00:00 | 1.946 | 1.946 | 1.946 | 1.946
1978-09-13 00:00:00 | 1.966 | 1.966 | 1.966 | 1.966
1978-09-14 00:00:00 | 1.961 | 1.961 | 1.961 | 1.961
1978-09-15 00:00:00 | 1.961 | 1.961 | 1.961 | 1.961
1978-09-18 00:00:00 | 1.9635 | 1.9635 | 1.9635 | 1.9635
1978-09-19 00:00:00 | 1.96 | 1.96 | 1.96 | 1.96
1978-09-20 00:00:00 | 1.982 | 1.982 | 1.982 | 1.982
1978-09-21 00:00:00 | 1.978 | 1.978 | 1.978 | 1.978
1978-09-22 00:00:00 | 1.9745 | 1.9745 | 1.9745 | 1.9745
1978-09-25 00:00:00 | 1.9785 | 1.9785 | 1.9785 | 1.9785
1978-09-26 00:00:00 | 1.9685 | 1.9685 | 1.9685 | 1.9685
1978-09-27 00:00:00 | 1.9725 | 1.9725 | 1.9725 | 1.9725
1978-09-28 00:00:00 | 1.9755 | 1.9755 | 1.9755 | 1.9755
1978-09-29 00:00:00 | 1.975 | 1.975 | 1.975 | 1.975
1978-10-02 00:00:00 | 1.968 | 1.968 | 1.968 | 1.968
1978-10-03 00:00:00 | 1.974 | 1.974 | 1.974 | 1.974
1978-10-04 00:00:00 | 1.986 | 1.986 | 1.986 | 1.986
1978-10-05 00:00:00 | 1.9815 | 1.9815 | 1.9815 | 1.9815
1978-10-06 00:00:00 | 1.98 | 1.98 | 1.98 | 1.98
1978-10-09 00:00:00 | 1.9825 | 1.9825 | 1.9825 | 1.9825
1978-10-10 00:00:00 | 1.9845 | 1.9845 | 1.9845 | 1.9845
1978-10-11 00:00:00 | 1.9925 | 1.9925 | 1.9925 | 1.9925
1978-10-12 00:00:00 | 1.9845 | 1.9845 | 1.9845 | 1.9845
1978-10-13 00:00:00 | 1.985 | 1.985 | 1.985 | 1.985
1978-10-16 00:00:00 | 1.993 | 1.993 | 1.993 | 1.993
1978-10-17 00:00:00 | 1.997 | 1.997 | 1.997 | 1.997
1978-10-18 00:00:00 | 1.9952 | 1.9952 | 1.9952 | 1.9952
1978-10-19 00:00:00 | 1.9965 | 1.9965 | 1.9965 | 1.9965
1978-10-20 00:00:00 | 1.999 | 1.999 | 1.999 | 1.999
1978-10-23 00:00:00 | 2.0067 | 2.0067 | 2.0067 | 2.0067
1978-10-24 00:00:00 | 2.008 | 2.008 | 2.008 | 2.008
1978-10-25 00:00:00 | 2.048 | 2.048 | 2.048 | 2.048
1978-10-26 00:00:00 | 2.073 | 2.073 | 2.073 | 2.073
1978-10-27 00:00:00 | 2.08 | 2.08 | 2.08 | 2.08
1978-10-30 00:00:00 | 2.104 | 2.104 | 2.104 | 2.104
1978-10-31 00:00:00 | 2.0755 | 2.0755 | 2.0755 | 2.0755
1978-11-01 00:00:00 | 1.98 | 1.98 | 1.98 | 1.98
1978-11-02 00:00:00 | 2.01 | 2.01 | 2.01 | 2.01
1978-11-03 00:00:00 | 1.97 | 1.97 | 1.97 | 1.97
1978-11-06 00:00:00 | 1.9775 | 1.9775 | 1.9775 | 1.9775
1978-11-08 00:00:00 | 1.976 | 1.976 | 1.976 | 1.976
1978-11-09 00:00:00 | 1.971 | 1.971 | 1.971 | 1.971
1978-11-10 00:00:00 | 1.968 | 1.968 | 1.968 | 1.968
1978-11-13 00:00:00 | 1.9715 | 1.9715 | 1.9715 | 1.9715
1978-11-14 00:00:00 | 1.97 | 1.97 | 1.97 | 1.97
1978-11-15 00:00:00 | 1.9625 | 1.9625 | 1.9625 | 1.9625
1978-11-16 00:00:00 | 1.9575 | 1.9575 | 1.9575 | 1.9575
1978-11-17 00:00:00 | 1.924 | 1.924 | 1.924 | 1.924
1978-11-20 00:00:00 | 1.9397 | 1.9397 | 1.9397 | 1.9397
1978-11-21 00:00:00 | 1.945 | 1.945 | 1.945 | 1.945
1978-11-22 00:00:00 | 1.952 | 1.952 | 1.952 | 1.952
1978-11-27 00:00:00 | 1.9445 | 1.9445 | 1.9445 | 1.9445
1978-11-28 00:00:00 | 1.9485 | 1.9485 | 1.9485 | 1.9485
1978-11-29 00:00:00 | 1.951 | 1.951 | 1.951 | 1.951
1978-11-30 00:00:00 | 1.9445 | 1.9445 | 1.9445 | 1.9445
1978-12-01 00:00:00 | 1.938 | 1.938 | 1.938 | 1.938
1978-12-04 00:00:00 | 1.9485 | 1.9485 | 1.9485 | 1.9485
1978-12-05 00:00:00 | 1.947 | 1.947 | 1.947 | 1.947
1978-12-06 00:00:00 | 1.9488 | 1.9488 | 1.9488 | 1.9488
1978-12-07 00:00:00 | 1.9515 | 1.9515 | 1.9515 | 1.9515
1978-12-08 00:00:00 | 1.963 | 1.963 | 1.963 | 1.963
1978-12-11 00:00:00 | 1.969 | 1.969 | 1.969 | 1.969
1978-12-12 00:00:00 | 1.9722 | 1.9722 | 1.9722 | 1.9722
1978-12-13 00:00:00 | 1.9795 | 1.9795 | 1.9795 | 1.9795
1978-12-14 00:00:00 | 1.98 | 1.98 | 1.98 | 1.98
1978-12-15 00:00:00 | 1.9795 | 1.9795 | 1.9795 | 1.9795
1978-12-18 00:00:00 | 2.005 | 2.005 | 2.005 | 2.005
1978-12-19 00:00:00 | 2.0165 | 2.0165 | 2.0165 | 2.0165
1978-12-20 00:00:00 | 2.0115 | 2.0115 | 2.0115 | 2.0115
1978-12-21 00:00:00 | 2.0022 | 2.0022 | 2.0022 | 2.0022
1978-12-22 00:00:00 | 2.01 | 2.01 | 2.01 | 2.01
1978-12-26 00:00:00 | 2.0145 | 2.0145 | 2.0145 | 2.0145
1978-12-27 00:00:00 | 2.038 | 2.038 | 2.038 | 2.038
1978-12-28 00:00:00 | 2.034 | 2.034 | 2.034 | 2.034
1978-12-29 00:00:00 | 2.0405 | 2.0405 | 2.0405 | 2.0405
1979-01-02 00:00:00 | 2.0355 | 2.0355 | 2.0355 | 2.0355
1979-01-03 00:00:00 | 2.025 | 2.025 | 2.025 | 2.025
1979-01-04 00:00:00 | 2.016 | 2.016 | 2.016 | 2.016
1979-01-05 00:00:00 | 2.0195 | 2.0195 | 2.0195 | 2.0195
1979-01-08 00:00:00 | 2.026 | 2.026 | 2.026 | 2.026
1979-01-09 00:00:00 | 2.0145 | 2.0145 | 2.0145 | 2.0145
1979-01-10 00:00:00 | 2.0075 | 2.0075 | 2.0075 | 2.0075
1979-01-11 00:00:00 | 1.995 | 1.995 | 1.995 | 1.995
1979-01-12 00:00:00 | 1.998 | 1.998 | 1.998 | 1.998
1979-01-15 00:00:00 | 1.991 | 1.991 | 1.991 | 1.991
1979-01-16 00:00:00 | 2.0045 | 2.0045 | 2.0045 | 2.0045
1979-01-17 00:00:00 | 2.003 | 2.003 | 2.003 | 2.003
1979-01-18 00:00:00 | 2.0115 | 2.0115 | 2.0115 | 2.0115
1979-01-19 00:00:00 | 2.007 | 2.007 | 2.007 | 2.007
1979-01-22 00:00:00 | 1.999 | 1.999 | 1.999 | 1.999
1979-01-23 00:00:00 | 1.9983 | 1.9983 | 1.9983 | 1.9983
1979-01-24 00:00:00 | 2 | 2 | 2 | 2
1979-01-25 00:00:00 | 1.9945 | 1.9945 | 1.9945 | 1.9945
1979-01-26 00:00:00 | 1.9955 | 1.9955 | 1.9955 | 1.9955
1979-01-29 00:00:00 | 1.9957 | 1.9957 | 1.9957 | 1.9957
1979-01-30 00:00:00 | 1.9965 | 1.9965 | 1.9965 | 1.9965
1979-01-31 00:00:00 | 1.999 | 1.999 | 1.999 | 1.999
1979-02-01 00:00:00 | 1.983 | 1.983 | 1.983 | 1.983
1979-02-02 00:00:00 | 1.9805 | 1.9805 | 1.9805 | 1.9805
1979-02-05 00:00:00 | 1.9935 | 1.9935 | 1.9935 | 1.9935
1979-02-06 00:00:00 | 1.9995 | 1.9995 | 1.9995 | 1.9995
1979-02-07 00:00:00 | 1.9995 | 1.9995 | 1.9995 | 1.9995
1979-02-08 00:00:00 | 1.9995 | 1.9995 | 1.9995 | 1.9995
1979-02-09 00:00:00 | 2.0045 | 2.0045 | 2.0045 | 2.0045
1979-02-12 00:00:00 | 2.0047 | 2.0047 | 2.0047 | 2.0047
1979-02-13 00:00:00 | 2.0045 | 2.0045 | 2.0045 | 2.0045
1979-02-14 00:00:00 | 2.005 | 2.005 | 2.005 | 2.005
1979-02-15 00:00:00 | 2.003 | 2.003 | 2.003 | 2.003
1979-02-16 00:00:00 | 2.004 | 2.004 | 2.004 | 2.004
1979-02-20 00:00:00 | 2.0055 | 2.0055 | 2.0055 | 2.0055
1979-02-21 00:00:00 | 2.007 | 2.007 | 2.007 | 2.007
1979-02-22 00:00:00 | 2.0105 | 2.0105 | 2.0105 | 2.0105
1979-02-23 00:00:00 | 2.015 | 2.015 | 2.015 | 2.015
1979-02-26 00:00:00 | 2.023 | 2.023 | 2.023 | 2.023
1979-02-27 00:00:00 | 2.0235 | 2.0235 | 2.0235 | 2.0235
1979-02-28 00:00:00 | 2.0275 | 2.0275 | 2.0275 | 2.0275
1979-03-01 00:00:00 | 2.0246 | 2.0246 | 2.0246 | 2.0246
1979-03-02 00:00:00 | 2.0188 | 2.0188 | 2.0188 | 2.0188
1979-03-05 00:00:00 | 2.0235 | 2.0235 | 2.0235 | 2.0235
1979-03-06 00:00:00 | 2.025 | 2.025 | 2.025 | 2.025
1979-03-07 00:00:00 | 2.0375 | 2.0375 | 2.0375 | 2.0375
1979-03-08 00:00:00 | 2.037 | 2.037 | 2.037 | 2.037
1979-03-09 00:00:00 | 2.039 | 2.039 | 2.039 | 2.039
1979-03-12 00:00:00 | 2.04 | 2.04 | 2.04 | 2.04
1979-03-13 00:00:00 | 2.04 | 2.04 | 2.04 | 2.04
1979-03-14 00:00:00 | 2.038 | 2.038 | 2.038 | 2.038
1979-03-15 00:00:00 | 2.038 | 2.038 | 2.038 | 2.038
1979-03-16 00:00:00 | 2.029 | 2.029 | 2.029 | 2.029
1979-03-19 00:00:00 | 2.025 | 2.025 | 2.025 | 2.025
1979-03-20 00:00:00 | 2.0292 | 2.0292 | 2.0292 | 2.0292
1979-03-21 00:00:00 | 2.04 | 2.04 | 2.04 | 2.04
1979-03-22 00:00:00 | 2.0355 | 2.0355 | 2.0355 | 2.0355
1979-03-23 00:00:00 | 2.042 | 2.042 | 2.042 | 2.042
1979-03-26 00:00:00 | 2.056 | 2.056 | 2.056 | 2.056
1979-03-27 00:00:00 | 2.0515 | 2.0515 | 2.0515 | 2.0515
1979-03-28 00:00:00 | 2.053 | 2.053 | 2.053 | 2.053
1979-03-29 00:00:00 | 2.0615 | 2.0615 | 2.0615 | 2.0615
1979-03-30 00:00:00 | 2.069 | 2.069 | 2.069 | 2.069
1979-04-02 00:00:00 | 2.0715 | 2.0715 | 2.0715 | 2.0715
1979-04-03 00:00:00 | 2.0668 | 2.0668 | 2.0668 | 2.0668
1979-04-04 00:00:00 | 2.071 | 2.071 | 2.071 | 2.071
1979-04-05 00:00:00 | 2.0804 | 2.0804 | 2.0804 | 2.0804
1979-04-06 00:00:00 | 2.0806 | 2.0806 | 2.0806 | 2.0806
1979-04-09 00:00:00 | 2.1065 | 2.1065 | 2.1065 | 2.1065
1979-04-10 00:00:00 | 2.1035 | 2.1035 | 2.1035 | 2.1035
1979-04-11 00:00:00 | 2.092 | 2.092 | 2.092 | 2.092
1979-04-12 00:00:00 | 2.08 | 2.08 | 2.08 | 2.08
1979-04-16 00:00:00 | 2.09 | 2.09 | 2.09 | 2.09
1979-04-17 00:00:00 | 2.085 | 2.085 | 2.085 | 2.085
1979-04-18 00:00:00 | 2.073 | 2.073 | 2.073 | 2.073
1979-04-19 00:00:00 | 2.073 | 2.073 | 2.073 | 2.073
1979-04-20 00:00:00 | 2.0718 | 2.0718 | 2.0718 | 2.0718
1979-04-23 00:00:00 | 2.0717 | 2.0717 | 2.0717 | 2.0717
1979-04-24 00:00:00 | 2.0625 | 2.0625 | 2.0625 | 2.0625
1979-04-25 00:00:00 | 2.0394 | 2.0394 | 2.0394 | 2.0394
1979-04-26 00:00:00 | 2.051 | 2.051 | 2.051 | 2.051
1979-04-27 00:00:00 | 2.052 | 2.052 | 2.052 | 2.052
1979-04-30 00:00:00 | 2.07 | 2.07 | 2.07 | 2.07
1979-05-01 00:00:00 | 2.0605 | 2.0605 | 2.0605 | 2.0605
1979-05-02 00:00:00 | 2.07 | 2.07 | 2.07 | 2.07
1979-05-03 00:00:00 | 2.0773 | 2.0773 | 2.0773 | 2.0773
1979-05-04 00:00:00 | 2.079 | 2.079 | 2.079 | 2.079
1979-05-07 00:00:00 | 2.0827 | 2.0827 | 2.0827 | 2.0827
1979-05-08 00:00:00 | 2.071 | 2.071 | 2.071 | 2.071
1979-05-09 00:00:00 | 2.0663 | 2.0663 | 2.0663 | 2.0663
1979-05-10 00:00:00 | 2.0525 | 2.0525 | 2.0525 | 2.0525
1979-05-11 00:00:00 | 2.041 | 2.041 | 2.041 | 2.041
1979-05-14 00:00:00 | 2.0465 | 2.0465 | 2.0465 | 2.0465
1979-05-15 00:00:00 | 2.0657 | 2.0657 | 2.0657 | 2.0657
1979-05-16 00:00:00 | 2.06 | 2.06 | 2.06 | 2.06
1979-05-17 00:00:00 | 2.0575 | 2.0575 | 2.0575 | 2.0575
1979-05-18 00:00:00 | 2.0545 | 2.0545 | 2.0545 | 2.0545
1979-05-21 00:00:00 | 2.0445 | 2.0445 | 2.0445 | 2.0445
1979-05-22 00:00:00 | 2.048 | 2.048 | 2.048 | 2.048
1979-05-23 00:00:00 | 2.0575 | 2.0575 | 2.0575 | 2.0575
1979-05-24 00:00:00 | 2.055 | 2.055 | 2.055 | 2.055
1979-05-25 00:00:00 | 2.0533 | 2.0533 | 2.0533 | 2.0533
1979-05-29 00:00:00 | 2.057 | 2.057 | 2.057 | 2.057
1979-05-30 00:00:00 | 2.0558 | 2.0558 | 2.0558 | 2.0558
1979-05-31 00:00:00 | 2.0684 | 2.0684 | 2.0684 | 2.0684
1979-06-01 00:00:00 | 2.0777 | 2.0777 | 2.0777 | 2.0777
1979-06-04 00:00:00 | 2.0787 | 2.0787 | 2.0787 | 2.0787
1979-06-05 00:00:00 | 2.08 | 2.08 | 2.08 | 2.08
1979-06-06 00:00:00 | 2.0762 | 2.0762 | 2.0762 | 2.0762
1979-06-07 00:00:00 | 2.0675 | 2.0675 | 2.0675 | 2.0675
1979-06-08 00:00:00 | 2.0645 | 2.0645 | 2.0645 | 2.0645
1979-06-11 00:00:00 | 2.0702 | 2.0702 | 2.0702 | 2.0702
1979-06-12 00:00:00 | 2.098 | 2.098 | 2.098 | 2.098
1979-06-13 00:00:00 | 2.1033 | 2.1033 | 2.1033 | 2.1033
1979-06-14 00:00:00 | 2.0975 | 2.0975 | 2.0975 | 2.0975
1979-06-15 00:00:00 | 2.1105 | 2.1105 | 2.1105 | 2.1105
1979-06-18 00:00:00 | 2.103 | 2.103 | 2.103 | 2.103
1979-06-19 00:00:00 | 2.1235 | 2.1235 | 2.1235 | 2.1235
1979-06-20 00:00:00 | 2.1337 | 2.1337 | 2.1337 | 2.1337
1979-06-21 00:00:00 | 2.147 | 2.147 | 2.147 | 2.147
1979-06-22 00:00:00 | 2.1405 | 2.1405 | 2.1405 | 2.1405
1979-06-25 00:00:00 | 2.1598 | 2.1598 | 2.1598 | 2.1598
1979-06-26 00:00:00 | 2.146 | 2.146 | 2.146 | 2.146
1979-06-27 00:00:00 | 2.163 | 2.163 | 2.163 | 2.163
1979-06-28 00:00:00 | 2.1735 | 2.1735 | 2.1735 | 2.1735
1979-06-29 00:00:00 | 2.1765 | 2.1765 | 2.1765 | 2.1765
1979-07-02 00:00:00 | 2.184 | 2.192 | 2.1825 | 2.184
1979-07-03 00:00:00 | 2.209 | 2.212 | 2.1935 | 2.209
1979-07-05 00:00:00 | 2.2375 | 2.2375 | 2.2245 | 2.2375
1979-07-06 00:00:00 | 2.207 | 2.2265 | 2.193 | 2.207
1979-07-09 00:00:00 | 2.206 | 2.207 | 2.197 | 2.206
1979-07-10 00:00:00 | 2.219 | 2.221 | 2.216 | 2.219
1979-07-11 00:00:00 | 2.23 | 2.239 | 2.228 | 2.23
1979-07-12 00:00:00 | 2.223 | 2.233 | 2.223 | 2.223
1979-07-13 00:00:00 | 2.228 | 2.23 | 2.216 | 2.228
1979-07-16 00:00:00 | 2.255 | 2.256 | 2.2371 | 2.255
1979-07-17 00:00:00 | 2.271 | 2.274 | 2.26 | 2.271
1979-07-18 00:00:00 | 2.2955 | 2.2955 | 2.276 | 2.2955
1979-07-19 00:00:00 | 2.288 | 2.3035 | 2.277 | 2.288
1979-07-20 00:00:00 | 2.283 | 2.289 | 2.271 | 2.283
1979-07-23 00:00:00 | 2.3105 | 2.3105 | 2.2895 | 2.3105
1979-07-24 00:00:00 | 2.3265 | 2.328 | 2.319 | 2.3265
1979-07-25 00:00:00 | 2.3225 | 2.3235 | 2.315 | 2.3225
1979-07-26 00:00:00 | 2.321 | 2.3325 | 2.3165 | 2.321
1979-07-27 00:00:00 | 2.322 | 2.3245 | 2.31 | 2.322
1979-07-30 00:00:00 | 2.287 | 2.3205 | 2.287 | 2.287
1979-07-31 00:00:00 | 2.248 | 2.2815 | 2.23 | 2.248
1979-08-01 00:00:00 | 2.255 | 2.2758 | 2.2475 | 2.255
1979-08-02 00:00:00 | 2.2765 | 2.2765 | 2.2622 | 2.2765
1979-08-03 00:00:00 | 2.2695 | 2.275 | 2.2675 | 2.2695
1979-08-06 00:00:00 | 2.2435 | 2.27 | 2.238 | 2.2435
1979-08-07 00:00:00 | 2.223 | 2.237 | 2.2125 | 2.223
1979-08-08 00:00:00 | 2.225 | 2.2325 | 2.2035 | 2.225
1979-08-09 00:00:00 | 2.2365 | 2.239 | 2.223 | 2.2365
1979-08-10 00:00:00 | 2.249 | 2.254 | 2.245 | 2.249
1979-08-13 00:00:00 | 2.233 | 2.2524 | 2.23 | 2.233
1979-08-14 00:00:00 | 2.237 | 2.2385 | 2.221 | 2.237
1979-08-15 00:00:00 | 2.2405 | 2.246 | 2.231 | 2.2405
1979-08-16 00:00:00 | 2.2175 | 2.234 | 2.2175 | 2.2175
1979-08-17 00:00:00 | 2.215 | 2.222 | 2.208 | 2.215
1979-08-20 00:00:00 | 2.2145 | 2.2245 | 2.21 | 2.2145
1979-08-21 00:00:00 | 2.217 | 2.219 | 2.2105 | 2.217
1979-08-22 00:00:00 | 2.23 | 2.235 | 2.2162 | 2.23
1979-08-23 00:00:00 | 2.229 | 2.231 | 2.222 | 2.229
1979-08-24 00:00:00 | 2.235 | 2.238 | 2.224 | 2.235
1979-08-27 00:00:00 | 2.244 | 2.2465 | 2.238 | 2.244
1979-08-28 00:00:00 | 2.245 | 2.2527 | 2.2405 | 2.245
1979-08-29 00:00:00 | 2.255 | 2.258 | 2.2515 | 2.255
1979-08-30 00:00:00 | 2.2525 | 2.254 | 2.2448 | 2.2525
1979-08-31 00:00:00 | 2.2585 | 2.262 | 2.2512 | 2.2585
1979-09-04 00:00:00 | 2.2395 | 2.2415 | 2.237 | 2.2395
1979-09-05 00:00:00 | 2.207 | 2.207 | 2.207 | 2.207
1979-09-06 00:00:00 | 2.2495 | 2.2505 | 2.2435 | 2.2495
1979-09-07 00:00:00 | 2.2475 | 2.2495 | 2.245 | 2.2475
1979-09-10 00:00:00 | 2.245 | 2.248 | 2.2435 | 2.245
1979-09-11 00:00:00 | 2.2312 | 2.2435 | 2.229 | 2.2312
1979-09-12 00:00:00 | 2.2225 | 2.226 | 2.218 | 2.2225
1979-09-13 00:00:00 | 2.199 | 2.2149 | 2.195 | 2.199
1979-09-14 00:00:00 | 2.1645 | 2.1825 | 2.161 | 2.1645
1979-09-17 00:00:00 | 2.155 | 2.162 | 2.1325 | 2.155
1979-09-18 00:00:00 | 2.1445 | 2.164 | 2.1445 | 2.1445
1979-09-19 00:00:00 | 2.1442 | 2.1455 | 2.1395 | 2.1442
1979-09-20 00:00:00 | 2.164 | 2.169 | 2.1475 | 2.164
1979-09-21 00:00:00 | 2.169 | 2.169 | 2.159 | 2.169
1979-09-24 00:00:00 | 2.162 | 2.163 | 2.1525 | 2.162
1979-09-25 00:00:00 | 2.161 | 2.163 | 2.1558 | 2.161
1979-09-26 00:00:00 | 2.2015 | 2.2015 | 2.1695 | 2.2015
1979-09-27 00:00:00 | 2.2115 | 2.2145 | 2.1945 | 2.2115
1979-09-28 00:00:00 | 2.1995 | 2.206 | 2.191 | 2.1995
1979-10-01 00:00:00 | 2.1988 | 2.1995 | 2.1865 | 2.1988
1979-10-02 00:00:00 | 2.186 | 2.194 | 2.185 | 2.186
1979-10-03 00:00:00 | 2.1843 | 2.1958 | 2.1795 | 2.1843
1979-10-04 00:00:00 | 2.187 | 2.1905 | 2.18 | 2.187
1979-10-05 00:00:00 | 2.1745 | 2.1875 | 2.1745 | 2.1745
1979-10-09 00:00:00 | 2.156 | 2.159 | 2.135 | 2.156
1979-10-10 00:00:00 | 2.1725 | 2.1735 | 2.163 | 2.1725
1979-10-11 00:00:00 | 2.166 | 2.166 | 2.16 | 2.166
1979-10-12 00:00:00 | 2.155 | 2.1615 | 2.155 | 2.155
1979-10-15 00:00:00 | 2.1555 | 2.1595 | 2.155 | 2.1555
1979-10-16 00:00:00 | 2.1425 | 2.156 | 2.141 | 2.1425
1979-10-17 00:00:00 | 2.152 | 2.1525 | 2.1435 | 2.152
1979-10-18 00:00:00 | 2.152 | 2.1535 | 2.1445 | 2.152
1979-10-19 00:00:00 | 2.1535 | 2.156 | 2.15 | 2.1535
1979-10-22 00:00:00 | 2.1446 | 2.153 | 2.1422 | 2.1446
1979-10-23 00:00:00 | 2.108 | 2.138 | 2.1065 | 2.108
1979-10-24 00:00:00 | 2.118 | 2.118 | 2.1055 | 2.118
1979-10-25 00:00:00 | 2.112 | 2.116 | 2.111 | 2.112
1979-10-26 00:00:00 | 2.11 | 2.111 | 2.1035 | 2.11
1979-10-29 00:00:00 | 2.092 | 2.1055 | 2.092 | 2.092
1979-10-30 00:00:00 | 2.0755 | 2.076 | 2.055 | 2.0755
1979-10-31 00:00:00 | 2.0785 | 2.0825 | 2.072 | 2.0785
1979-11-01 00:00:00 | 2.0695 | 2.0825 | 2.0685 | 2.0695
1979-11-02 00:00:00 | 2.067 | 2.0695 | 2.056 | 2.067
1979-11-05 00:00:00 | 2.069 | 2.0725 | 2.058 | 2.069
1979-11-06 00:00:00 | 2.0775 | 2.08 | 2.072 | 2.0775
1979-11-07 00:00:00 | 2.103 | 2.11 | 2.0905 | 2.103
1979-11-08 00:00:00 | 2.0825 | 2.095 | 2.0785 | 2.0825
1979-11-09 00:00:00 | 2.0935 | 2.097 | 2.0857 | 2.0935
1979-11-12 00:00:00 | 2.0939 | 2.0939 | 2.0939 | 2.0939
1979-11-13 00:00:00 | 2.1075 | 2.1125 | 2.102 | 2.1075
1979-11-14 00:00:00 | 2.115 | 2.1165 | 2.1015 | 2.115
1979-11-15 00:00:00 | 2.149 | 2.152 | 2.13 | 2.149
1979-11-16 00:00:00 | 2.164 | 2.168 | 2.1445 | 2.164
1979-11-19 00:00:00 | 2.178 | 2.1885 | 2.176 | 2.178
1979-11-20 00:00:00 | 2.169 | 2.177 | 2.1638 | 2.169
1979-11-21 00:00:00 | 2.177 | 2.183 | 2.1735 | 2.177
1979-11-23 00:00:00 | 2.162 | 2.1655 | 2.1605 | 2.162
1979-11-26 00:00:00 | 2.1625 | 2.1635 | 2.1525 | 2.1625
1979-11-27 00:00:00 | 2.158 | 2.167 | 2.1565 | 2.158
1979-11-28 00:00:00 | 2.177 | 2.178 | 2.165 | 2.177
1979-11-29 00:00:00 | 2.186 | 2.188 | 2.177 | 2.186
1979-11-30 00:00:00 | 2.192 | 2.2038 | 2.1905 | 2.192
1979-12-03 00:00:00 | 2.208 | 2.216 | 2.2055 | 2.208
1979-12-04 00:00:00 | 2.185 | 2.1995 | 2.1835 | 2.185
1979-12-05 00:00:00 | 2.187 | 2.187 | 2.1745 | 2.187
1979-12-06 00:00:00 | 2.178 | 2.195 | 2.178 | 2.178
1979-12-07 00:00:00 | 2.165 | 2.1765 | 2.1635 | 2.165
1979-12-10 00:00:00 | 2.178 | 2.179 | 2.167 | 2.178
1979-12-11 00:00:00 | 2.195 | 2.198 | 2.1855 | 2.195
1979-12-12 00:00:00 | 2.194 | 2.203 | 2.192 | 2.194
1979-12-13 00:00:00 | 2.197 | 2.208 | 2.1945 | 2.197
1979-12-14 00:00:00 | 2.21 | 2.217 | 2.191 | 2.21
1979-12-17 00:00:00 | 2.2005 | 2.204 | 2.196 | 2.2005
1979-12-18 00:00:00 | 2.1995 | 2.202 | 2.195 | 2.1995
1979-12-19 00:00:00 | 2.199 | 2.2045 | 2.198 | 2.199
1979-12-20 00:00:00 | 2.1975 | 2.2035 | 2.1965 | 2.1975
1979-12-21 00:00:00 | 2.205 | 2.2115 | 2.1945 | 2.205
1979-12-24 00:00:00 | 2.2115 | 2.2115 | 2.2115 | 2.2115
1979-12-26 00:00:00 | 2.211 | 2.215 | 2.205 | 2.211
1979-12-27 00:00:00 | 2.241 | 2.248 | 2.224 | 2.241
1979-12-28 00:00:00 | 2.2305 | 2.235 | 2.227 | 2.2305
1979-12-31 00:00:00 | 2.213 | 2.226 | 2.211 | 2.213
1980-01-02 00:00:00 | 2.249 | 2.249 | 2.2272 | 2.249
1980-01-03 00:00:00 | 2.2365 | 2.246 | 2.232 | 2.2365
1980-01-04 00:00:00 | 2.241 | 2.241 | 2.2345 | 2.241
1980-01-07 00:00:00 | 2.2645 | 2.2665 | 2.2485 | 2.2645
1980-01-08 00:00:00 | 2.256 | 2.261 | 2.254 | 2.256
1980-01-09 00:00:00 | 2.265 | 2.272 | 2.2615 | 2.265
1980-01-10 00:00:00 | 2.2505 | 2.2625 | 2.2505 | 2.2505
1980-01-11 00:00:00 | 2.264 | 2.264 | 2.2545 | 2.264
1980-01-14 00:00:00 | 2.2835 | 2.286 | 2.265 | 2.2835
1980-01-15 00:00:00 | 2.283 | 2.295 | 2.2735 | 2.283
1980-01-16 00:00:00 | 2.2675 | 2.2805 | 2.2665 | 2.2675
1980-01-17 00:00:00 | 2.277 | 2.283 | 2.2635 | 2.277
1980-01-18 00:00:00 | 2.2835 | 2.289 | 2.276 | 2.2835
1980-01-21 00:00:00 | 2.278 | 2.2933 | 2.2735 | 2.278
1980-01-22 00:00:00 | 2.2765 | 2.2812 | 2.2685 | 2.2765
1980-01-23 00:00:00 | 2.278 | 2.285 | 2.2705 | 2.278
1980-01-24 00:00:00 | 2.2765 | 2.2825 | 2.2755 | 2.2765
1980-01-25 00:00:00 | 2.2595 | 2.279 | 2.257 | 2.2595
1980-01-28 00:00:00 | 2.253 | 2.264 | 2.246 | 2.253
1980-01-29 00:00:00 | 2.265 | 2.265 | 2.2485 | 2.265
1980-01-30 00:00:00 | 2.265 | 2.267 | 2.259 | 2.265
1980-01-31 00:00:00 | 2.27 | 2.272 | 2.265 | 2.27
1980-02-01 00:00:00 | 2.2765 | 2.277 | 2.268 | 2.2765
1980-02-04 00:00:00 | 2.2925 | 2.294 | 2.273 | 2.2925
1980-02-05 00:00:00 | 2.2895 | 2.295 | 2.286 | 2.2895
1980-02-06 00:00:00 | 2.315 | 2.3165 | 2.2985 | 2.315
1980-02-07 00:00:00 | 2.3025 | 2.309 | 2.2975 | 2.3025
1980-02-08 00:00:00 | 2.3 | 2.301 | 2.296 | 2.3
1980-02-11 00:00:00 | 2.305 | 2.306 | 2.301 | 2.305
1980-02-12 00:00:00 | 2.3065 | 2.308 | 2.2965 | 2.3065
1980-02-13 00:00:00 | 2.304 | 2.31 | 2.304 | 2.304
1980-02-14 00:00:00 | 2.308 | 2.315 | 2.305 | 2.308
1980-02-15 00:00:00 | 2.297 | 2.308 | 2.2957 | 2.297
1980-02-19 00:00:00 | 2.2765 | 2.278 | 2.2665 | 2.2765
1980-02-20 00:00:00 | 2.2795 | 2.282 | 2.2745 | 2.2795
1980-02-21 00:00:00 | 2.286 | 2.2915 | 2.285 | 2.286
1980-02-22 00:00:00 | 2.27 | 2.2805 | 2.265 | 2.27
1980-02-25 00:00:00 | 2.27 | 2.2795 | 2.27 | 2.27
1980-02-26 00:00:00 | 2.279 | 2.28 | 2.2735 | 2.279
1980-02-27 00:00:00 | 2.284 | 2.289 | 2.282 | 2.284
1980-02-28 00:00:00 | 2.283 | 2.2872 | 2.282 | 2.283
1980-02-29 00:00:00 | 2.258 | 2.2765 | 2.2575 | 2.258
1980-03-03 00:00:00 | 2.229 | 2.265 | 2.229 | 2.229
1980-03-04 00:00:00 | 2.239 | 2.2415 | 2.222 | 2.239
1980-03-05 00:00:00 | 2.24 | 2.246 | 2.237 | 2.24
1980-03-06 00:00:00 | 2.232 | 2.232 | 2.216 | 2.232
1980-03-07 00:00:00 | 2.222 | 2.227 | 2.217 | 2.222
1980-03-10 00:00:00 | 2.2185 | 2.22 | 2.2155 | 2.2185
1980-03-11 00:00:00 | 2.2255 | 2.231 | 2.2225 | 2.2255
1980-03-12 00:00:00 | 2.233 | 2.239 | 2.229 | 2.233
1980-03-13 00:00:00 | 2.221 | 2.2275 | 2.2165 | 2.221
1980-03-14 00:00:00 | 2.21 | 2.213 | 2.203 | 2.21
1980-03-17 00:00:00 | 2.194 | 2.194 | 2.177 | 2.194
1980-03-18 00:00:00 | 2.1855 | 2.201 | 2.181 | 2.1855
1980-03-19 00:00:00 | 2.195 | 2.201 | 2.189 | 2.195
1980-03-20 00:00:00 | 2.19 | 2.2 | 2.189 | 2.19
1980-03-21 00:00:00 | 2.184 | 2.187 | 2.18 | 2.184
1980-03-24 00:00:00 | 2.1915 | 2.1945 | 2.1785 | 2.1915
1980-03-25 00:00:00 | 2.1925 | 2.1958 | 2.19 | 2.1925
1980-03-26 00:00:00 | 2.176 | 2.204 | 2.175 | 2.176
1980-03-27 00:00:00 | 2.173 | 2.1815 | 2.16 | 2.173
1980-03-28 00:00:00 | 2.176 | 2.179 | 2.166 | 2.176
1980-03-31 00:00:00 | 2.152 | 2.171 | 2.1505 | 2.152
1980-04-01 00:00:00 | 2.153 | 2.158 | 2.133 | 2.153
1980-04-02 00:00:00 | 2.147 | 2.1595 | 2.145 | 2.147
1980-04-03 00:00:00 | 2.1375 | 2.1455 | 2.131 | 2.1375
1980-04-04 00:00:00 | 2.138 | 2.14 | 2.137 | 2.138
1980-04-07 00:00:00 | 2.1355 | 2.1455 | 2.1255 | 2.1355
1980-04-08 00:00:00 | 2.177 | 2.183 | 2.1452 | 2.177
1980-04-09 00:00:00 | 2.1825 | 2.189 | 2.175 | 2.1825
1980-04-10 00:00:00 | 2.2 | 2.2 | 2.178 | 2.2
1980-04-11 00:00:00 | 2.206 | 2.206 | 2.194 | 2.206
1980-04-14 00:00:00 | 2.199 | 2.2105 | 2.1975 | 2.199
1980-04-15 00:00:00 | 2.198 | 2.1995 | 2.1835 | 2.198
1980-04-16 00:00:00 | 2.2265 | 2.2265 | 2.1975 | 2.2265
1980-04-17 00:00:00 | 2.2285 | 2.239 | 2.2145 | 2.2285
1980-04-18 00:00:00 | 2.2155 | 2.2355 | 2.2115 | 2.2155
1980-04-21 00:00:00 | 2.2415 | 2.246 | 2.231 | 2.2415
1980-04-22 00:00:00 | 2.2415 | 2.2415 | 2.2305 | 2.2415
1980-04-23 00:00:00 | 2.274 | 2.274 | 2.2615 | 2.274
1980-04-24 00:00:00 | 2.2615 | 2.267 | 2.2585 | 2.2615
1980-04-25 00:00:00 | 2.275 | 2.286 | 2.27 | 2.275
1980-04-28 00:00:00 | 2.284 | 2.293 | 2.275 | 2.284
1980-04-29 00:00:00 | 2.274 | 2.2845 | 2.2665 | 2.274
1980-04-30 00:00:00 | 2.263 | 2.2695 | 2.251 | 2.263
1980-05-01 00:00:00 | 2.259 | 2.2625 | 2.2575 | 2.259
1980-05-02 00:00:00 | 2.256 | 2.264 | 2.2535 | 2.256
1980-05-05 00:00:00 | 2.2835 | 2.285 | 2.2675 | 2.2835
1980-05-06 00:00:00 | 2.281 | 2.2883 | 2.2765 | 2.281
1980-05-07 00:00:00 | 2.292 | 2.293 | 2.2785 | 2.292
1980-05-08 00:00:00 | 2.281 | 2.2875 | 2.281 | 2.281
1980-05-09 00:00:00 | 2.2705 | 2.2763 | 2.2655 | 2.2705
1980-05-12 00:00:00 | 2.2875 | 2.2875 | 2.2753 | 2.2875
1980-05-13 00:00:00 | 2.287 | 2.2895 | 2.278 | 2.287
1980-05-14 00:00:00 | 2.2985 | 2.3045 | 2.2855 | 2.2985
1980-05-15 00:00:00 | 2.2885 | 2.302 | 2.2865 | 2.2885
1980-05-16 00:00:00 | 2.285 | 2.2865 | 2.2802 | 2.285
1980-05-19 00:00:00 | 2.285 | 2.288 | 2.282 | 2.285
1980-05-20 00:00:00 | 2.2945 | 2.296 | 2.2865 | 2.2945
1980-05-21 00:00:00 | 2.3295 | 2.3345 | 2.3165 | 2.3295
1980-05-22 00:00:00 | 2.329 | 2.3305 | 2.319 | 2.329
1980-05-23 00:00:00 | 2.354 | 2.354 | 2.333 | 2.354
1980-05-27 00:00:00 | 2.375 | 2.376 | 2.37 | 2.375
1980-05-28 00:00:00 | 2.361 | 2.365 | 2.345 | 2.361
1980-05-29 00:00:00 | 2.33 | 2.35 | 2.33 | 2.33
1980-05-30 00:00:00 | 2.348 | 2.357 | 2.3245 | 2.348
1980-06-02 00:00:00 | 2.332 | 2.355 | 2.331 | 2.332
1980-06-03 00:00:00 | 2.292 | 2.343 | 2.288 | 2.292
1980-06-04 00:00:00 | 2.322 | 2.326 | 2.3135 | 2.322
1980-06-05 00:00:00 | 2.335 | 2.335 | 2.3275 | 2.335
1980-06-06 00:00:00 | 2.3355 | 2.337 | 2.328 | 2.3355
1980-06-09 00:00:00 | 2.3415 | 2.3525 | 2.3415 | 2.3415
1980-06-10 00:00:00 | 2.3285 | 2.338 | 2.325 | 2.3285
1980-06-11 00:00:00 | 2.3475 | 2.3485 | 2.3285 | 2.3475
1980-06-12 00:00:00 | 2.3372 | 2.3395 | 2.3315 | 2.3372
1980-06-13 00:00:00 | 2.346 | 2.347 | 2.339 | 2.346
1980-06-16 00:00:00 | 2.332 | 2.346 | 2.3295 | 2.332
1980-06-17 00:00:00 | 2.3355 | 2.3355 | 2.3275 | 2.3355
1980-06-18 00:00:00 | 2.3318 | 2.334 | 2.328 | 2.3318
1980-06-19 00:00:00 | 2.334 | 2.3375 | 2.3225 | 2.334
1980-06-20 00:00:00 | 2.333 | 2.342 | 2.33 | 2.333
1980-06-23 00:00:00 | 2.3415 | 2.342 | 2.3395 | 2.3415
1980-06-24 00:00:00 | 2.3355 | 2.3367 | 2.333 | 2.3355
1980-06-25 00:00:00 | 2.3375 | 2.3382 | 2.3325 | 2.3375
1980-06-26 00:00:00 | 2.351 | 2.351 | 2.3375 | 2.351
1980-06-27 00:00:00 | 2.354 | 2.354 | 2.343 | 2.354
1980-06-30 00:00:00 | 2.3585 | 2.362 | 2.355 | 2.3585
1980-07-01 00:00:00 | 2.365 | 2.3665 | 2.3585 | 2.365
1980-07-02 00:00:00 | 2.36 | 2.363 | 2.355 | 2.36
1980-07-03 00:00:00 | 2.3525 | 2.3575 | 2.335 | 2.3525
1980-07-07 00:00:00 | 2.383 | 2.3845 | 2.3595 | 2.383
1980-07-08 00:00:00 | 2.3705 | 2.3782 | 2.3685 | 2.3705
1980-07-09 00:00:00 | 2.3745 | 2.378 | 2.371 | 2.3745
1980-07-10 00:00:00 | 2.3755 | 2.377 | 2.371 | 2.3755
1980-07-11 00:00:00 | 2.3755 | 2.378 | 2.374 | 2.3755
1980-07-14 00:00:00 | 2.3765 | 2.3775 | 2.372 | 2.3765
1980-07-15 00:00:00 | 2.37 | 2.3737 | 2.3675 | 2.37
1980-07-16 00:00:00 | 2.3785 | 2.379 | 2.3709 | 2.3785
1980-07-17 00:00:00 | 2.3755 | 2.381 | 2.3755 | 2.3755
1980-07-18 00:00:00 | 2.3785 | 2.3785 | 2.3735 | 2.3785
1980-07-21 00:00:00 | 2.3805 | 2.385 | 2.3775 | 2.3805
1980-07-22 00:00:00 | 2.3895 | 2.39 | 2.3819 | 2.3895
1980-07-23 00:00:00 | 2.384 | 2.386 | 2.3825 | 2.384
1980-07-24 00:00:00 | 2.393 | 2.399 | 2.3875 | 2.393
1980-07-25 00:00:00 | 2.396 | 2.3965 | 2.387 | 2.396
1980-07-28 00:00:00 | 2.38 | 2.3909 | 2.38 | 2.38
1980-07-29 00:00:00 | 2.3615 | 2.3757 | 2.361 | 2.3615
1980-07-30 00:00:00 | 2.346 | 2.368 | 2.3385 | 2.346
1980-07-31 00:00:00 | 2.329 | 2.351 | 2.325 | 2.329
1980-08-01 00:00:00 | 2.334 | 2.3355 | 2.3285 | 2.334
1980-08-04 00:00:00 | 2.3565 | 2.3565 | 2.34 | 2.3565
1980-08-05 00:00:00 | 2.3555 | 2.357 | 2.352 | 2.3555
1980-08-06 00:00:00 | 2.375 | 2.38 | 2.368 | 2.375
1980-08-07 00:00:00 | 2.3765 | 2.377 | 2.365 | 2.3765
1980-08-08 00:00:00 | 2.373 | 2.373 | 2.3682 | 2.373
1980-08-11 00:00:00 | 2.3705 | 2.372 | 2.3685 | 2.3705
1980-08-12 00:00:00 | 2.38 | 2.3845 | 2.3685 | 2.38
1980-08-13 00:00:00 | 2.3775 | 2.3795 | 2.3711 | 2.3775
1980-08-14 00:00:00 | 2.3775 | 2.3775 | 2.3705 | 2.3775
1980-08-15 00:00:00 | 2.3725 | 2.3815 | 2.3705 | 2.3725
1980-08-18 00:00:00 | 2.3585 | 2.3695 | 2.3585 | 2.3585
1980-08-19 00:00:00 | 2.358 | 2.362 | 2.3577 | 2.358
1980-08-20 00:00:00 | 2.369 | 2.3703 | 2.367 | 2.369
1980-08-21 00:00:00 | 2.365 | 2.371 | 2.3635 | 2.365
1980-08-22 00:00:00 | 2.371 | 2.372 | 2.3633 | 2.371
1980-08-25 00:00:00 | 2.369 | 2.375 | 2.3655 | 2.369
1980-08-26 00:00:00 | 2.384 | 2.3875 | 2.3725 | 2.384
1980-08-27 00:00:00 | 2.3975 | 2.3975 | 2.385 | 2.3975
1980-08-28 00:00:00 | 2.39 | 2.3975 | 2.386 | 2.39
1980-08-29 00:00:00 | 2.4045 | 2.4045 | 2.3918 | 2.4045
1980-09-02 00:00:00 | 2.415 | 2.4225 | 2.415 | 2.415
1980-09-03 00:00:00 | 2.411 | 2.417 | 2.405 | 2.411
1980-09-04 00:00:00 | 2.4205 | 2.423 | 2.4165 | 2.4205
1980-09-05 00:00:00 | 2.414 | 2.416 | 2.411 | 2.414
1980-09-08 00:00:00 | 2.4215 | 2.422 | 2.4165 | 2.4215
1980-09-09 00:00:00 | 2.4 | 2.4195 | 2.395 | 2.4
1980-09-10 00:00:00 | 2.408 | 2.409 | 2.398 | 2.408
1980-09-11 00:00:00 | 2.418 | 2.42 | 2.4085 | 2.418
1980-09-12 00:00:00 | 2.406 | 2.4145 | 2.405 | 2.406
1980-09-15 00:00:00 | 2.391 | 2.399 | 2.388 | 2.391
1980-09-16 00:00:00 | 2.383 | 2.389 | 2.3825 | 2.383
1980-09-17 00:00:00 | 2.391 | 2.396 | 2.3895 | 2.391
1980-09-18 00:00:00 | 2.3815 | 2.3915 | 2.381 | 2.3815
1980-09-19 00:00:00 | 2.386 | 2.386 | 2.3825 | 2.386
1980-09-22 00:00:00 | 2.406 | 2.4105 | 2.3952 | 2.406
1980-09-23 00:00:00 | 2.4015 | 2.409 | 2.398 | 2.4015
1980-09-24 00:00:00 | 2.4 | 2.4055 | 2.393 | 2.4
1980-09-25 00:00:00 | 2.4025 | 2.4033 | 2.399 | 2.4025
1980-09-26 00:00:00 | 2.386 | 2.402 | 2.3855 | 2.386
1980-09-29 00:00:00 | 2.387 | 2.3908 | 2.385 | 2.387
1980-09-30 00:00:00 | 2.3795 | 2.3904 | 2.3795 | 2.3795
1980-10-01 00:00:00 | 2.393 | 2.395 | 2.388 | 2.393
1980-10-02 00:00:00 | 2.389 | 2.3895 | 2.384 | 2.389
1980-10-03 00:00:00 | 2.4 | 2.4 | 2.3868 | 2.4
1980-10-06 00:00:00 | 2.3975 | 2.3997 | 2.3935 | 2.3975
1980-10-07 00:00:00 | 2.3915 | 2.397 | 2.3865 | 2.3915
1980-10-08 00:00:00 | 2.395 | 2.398 | 2.392 | 2.395
1980-10-09 00:00:00 | 2.4005 | 2.404 | 2.3913 | 2.4005
1980-10-10 00:00:00 | 2.401 | 2.408 | 2.3985 | 2.401
1980-10-13 00:00:00 | 2.405 | 2.405 | 2.405 | 2.405
1980-10-14 00:00:00 | 2.4055 | 2.4125 | 2.404 | 2.4055
1980-10-15 00:00:00 | 2.4095 | 2.411 | 2.4025 | 2.4095
1980-10-16 00:00:00 | 2.4175 | 2.424 | 2.4107 | 2.4175
1980-10-17 00:00:00 | 2.408 | 2.4196 | 2.404 | 2.408
1980-10-20 00:00:00 | 2.4315 | 2.4335 | 2.4175 | 2.4315
1980-10-21 00:00:00 | 2.439 | 2.4505 | 2.4335 | 2.439
1980-10-22 00:00:00 | 2.434 | 2.437 | 2.4265 | 2.434
1980-10-23 00:00:00 | 2.4545 | 2.4555 | 2.442 | 2.4545
1980-10-24 00:00:00 | 2.4425 | 2.4555 | 2.438 | 2.4425
1980-10-27 00:00:00 | 2.436 | 2.4438 | 2.434 | 2.436
1980-10-28 00:00:00 | 2.436 | 2.4375 | 2.4265 | 2.436
1980-10-29 00:00:00 | 2.436 | 2.4445 | 2.433 | 2.436
1980-10-30 00:00:00 | 2.443 | 2.445 | 2.436 | 2.443
1980-10-31 00:00:00 | 2.4335 | 2.439 | 2.431 | 2.4335
1980-11-03 00:00:00 | 2.4495 | 2.4515 | 2.4415 | 2.4495
1980-11-05 00:00:00 | 2.4465 | 2.4505 | 2.4435 | 2.4465
1980-11-06 00:00:00 | 2.434 | 2.4495 | 2.433 | 2.434
1980-11-07 00:00:00 | 2.42 | 2.4245 | 2.403 | 2.42
1980-11-10 00:00:00 | 2.397 | 2.403 | 2.385 | 2.397
1980-11-12 00:00:00 | 2.416 | 2.417 | 2.394 | 2.416
1980-11-13 00:00:00 | 2.41 | 2.424 | 2.408 | 2.41
1980-11-14 00:00:00 | 2.405 | 2.408 | 2.401 | 2.405
1980-11-17 00:00:00 | 2.3975 | 2.4035 | 2.385 | 2.3975
1980-11-18 00:00:00 | 2.3895 | 2.398 | 2.388 | 2.3895
1980-11-19 00:00:00 | 2.3805 | 2.387 | 2.374 | 2.3805
1980-11-20 00:00:00 | 2.384 | 2.393 | 2.382 | 2.384
1980-11-21 00:00:00 | 2.3575 | 2.366 | 2.3545 | 2.3575
1980-11-24 00:00:00 | 2.3375 | 2.362 | 2.335 | 2.3375
1980-11-25 00:00:00 | 2.358 | 2.3635 | 2.351 | 2.358
1980-11-26 00:00:00 | 2.368 | 2.375 | 2.365 | 2.368
1980-11-28 00:00:00 | 2.3565 | 2.36 | 2.3565 | 2.3565
1980-12-01 00:00:00 | 2.348 | 2.3515 | 2.3437 | 2.348
1980-12-02 00:00:00 | 2.3345 | 2.3495 | 2.3335 | 2.3345
1980-12-03 00:00:00 | 2.348 | 2.348 | 2.3407 | 2.348
1980-12-04 00:00:00 | 2.343 | 2.348 | 2.3405 | 2.343
1980-12-05 00:00:00 | 2.346 | 2.3475 | 2.335 | 2.346
1980-12-08 00:00:00 | 2.346 | 2.346 | 2.339 | 2.346
1980-12-09 00:00:00 | 2.334 | 2.339 | 2.333 | 2.334
1980-12-10 00:00:00 | 2.3395 | 2.3415 | 2.337 | 2.3395
1980-12-11 00:00:00 | 2.319 | 2.322 | 2.302 | 2.319
1980-12-12 00:00:00 | 2.319 | 2.3275 | 2.3145 | 2.319
1980-12-15 00:00:00 | 2.32 | 2.3365 | 2.32 | 2.32
1980-12-16 00:00:00 | 2.3135 | 2.318 | 2.3085 | 2.3135
1980-12-17 00:00:00 | 2.329 | 2.3315 | 2.317 | 2.329
1980-12-18 00:00:00 | 2.325 | 2.328 | 2.323 | 2.325
1980-12-19 00:00:00 | 2.35 | 2.353 | 2.324 | 2.35
1980-12-22 00:00:00 | 2.355 | 2.3555 | 2.349 | 2.355
1980-12-23 00:00:00 | 2.3705 | 2.3755 | 2.368 | 2.3705
1980-12-24 00:00:00 | 2.37 | 2.371 | 2.37 | 2.37
1980-12-26 00:00:00 | 2.379 | 2.379 | 2.379 | 2.379
1980-12-29 00:00:00 | 2.373 | 2.373 | 2.359 | 2.373
1980-12-30 00:00:00 | 2.387 | 2.396 | 2.383 | 2.387
1980-12-31 00:00:00 | 2.3875 | 2.395 | 2.384 | 2.3875
1981-01-02 00:00:00 | 2.38 | 2.385 | 2.38 | 2.38
1981-01-05 00:00:00 | 2.403 | 2.4235 | 2.4005 | 2.4235
1981-01-06 00:00:00 | 2.427 | 2.429 | 2.4175 | 2.418
1981-01-07 00:00:00 | 2.417 | 2.417 | 2.4035 | 2.406
1981-01-08 00:00:00 | 2.401 | 2.4065 | 2.3965 | 2.3978
1981-01-09 00:00:00 | 2.4005 | 2.4048 | 2.3955 | 2.4
1981-01-12 00:00:00 | 2.4007 | 2.402 | 2.3955 | 2.396
1981-01-13 00:00:00 | 2.3883 | 2.392 | 2.3845 | 2.3915
1981-01-14 00:00:00 | 2.3935 | 2.405 | 2.393 | 2.404
1981-01-15 00:00:00 | 2.4035 | 2.4045 | 2.388 | 2.389
1981-01-16 00:00:00 | 2.4002 | 2.4002 | 2.3945 | 2.397
1981-01-19 00:00:00 | 2.4125 | 2.416 | 2.4045 | 2.408
1981-01-20 00:00:00 | 2.416 | 2.4275 | 2.41 | 2.4275
1981-01-21 00:00:00 | 2.4245 | 2.432 | 2.415 | 2.417
1981-01-22 00:00:00 | 2.4155 | 2.418 | 2.4 | 2.412
1981-01-23 00:00:00 | 2.4065 | 2.4145 | 2.4065 | 2.412
1981-01-26 00:00:00 | 2.406 | 2.422 | 2.406 | 2.422
1981-01-27 00:00:00 | 2.409 | 2.421 | 2.402 | 2.408
1981-01-28 00:00:00 | 2.4065 | 2.4118 | 2.4 | 2.408
1981-01-29 00:00:00 | 2.4015 | 2.403 | 2.394 | 2.395
1981-01-30 00:00:00 | 2.382 | 2.382 | 2.358 | 2.361
1981-02-02 00:00:00 | 2.3553 | 2.3553 | 2.341 | 2.345
1981-02-03 00:00:00 | 2.3405 | 2.3555 | 2.337 | 2.353
1981-02-04 00:00:00 | 2.351 | 2.3595 | 2.343 | 2.346
1981-02-05 00:00:00 | 2.347 | 2.348 | 2.331 | 2.332
1981-02-06 00:00:00 | 2.3335 | 2.348 | 2.324 | 2.346
1981-02-09 00:00:00 | 2.338 | 2.343 | 2.336 | 2.338
1981-02-10 00:00:00 | 2.3375 | 2.3425 | 2.335 | 2.342
1981-02-11 00:00:00 | 2.3335 | 2.3395 | 2.333 | 2.334
1981-02-12 00:00:00 | 2.323 | 2.323 | 2.3 | 2.305
1981-02-13 00:00:00 | 2.2975 | 2.298 | 2.2825 | 2.285
1981-02-17 00:00:00 | 2.2705 | 2.273 | 2.259 | 2.267
1981-02-18 00:00:00 | 2.275 | 2.2825 | 2.262 | 2.264
1981-02-19 00:00:00 | 2.2735 | 2.315 | 2.2735 | 2.315
1981-02-20 00:00:00 | 2.322 | 2.326 | 2.3 | 2.315
1981-02-23 00:00:00 | 2.2695 | 2.2695 | 2.23 | 2.237
1981-02-24 00:00:00 | 2.2393 | 2.242 | 2.225 | 2.232
1981-02-25 00:00:00 | 2.2297 | 2.232 | 2.225 | 2.2305
1981-02-26 00:00:00 | 2.223 | 2.2325 | 2.222 | 2.228
1981-02-27 00:00:00 | 2.1985 | 2.206 | 2.192 | 2.202
1981-03-02 00:00:00 | 2.176 | 2.1825 | 2.172 | 2.1745
1981-03-03 00:00:00 | 2.185 | 2.213 | 2.184 | 2.207
1981-03-04 00:00:00 | 2.214 | 2.216 | 2.195 | 2.214
1981-03-05 00:00:00 | 2.1982 | 2.2055 | 2.195 | 2.2005
1981-03-06 00:00:00 | 2.183 | 2.1955 | 2.182 | 2.1855
1981-03-09 00:00:00 | 2.188 | 2.216 | 2.188 | 2.203
1981-03-10 00:00:00 | 2.2095 | 2.235 | 2.2025 | 2.213
1981-03-11 00:00:00 | 2.215 | 2.224 | 2.204 | 2.21
1981-03-12 00:00:00 | 2.22 | 2.222 | 2.2155 | 2.222
1981-03-13 00:00:00 | 2.2175 | 2.221 | 2.216 | 2.22
1981-03-16 00:00:00 | 2.2355 | 2.2455 | 2.2355 | 2.2455
1981-03-17 00:00:00 | 2.257 | 2.2635 | 2.2485 | 2.262
1981-03-18 00:00:00 | 2.27 | 2.295 | 2.266 | 2.292
1981-03-19 00:00:00 | 2.2735 | 2.284 | 2.271 | 2.277
1981-03-20 00:00:00 | 2.2695 | 2.273 | 2.245 | 2.257
1981-03-23 00:00:00 | 2.242 | 2.263 | 2.242 | 2.2615
1981-03-24 00:00:00 | 2.2597 | 2.2665 | 2.2575 | 2.2575
1981-03-25 00:00:00 | 2.2625 | 2.2675 | 2.257 | 2.265
1981-03-26 00:00:00 | 2.2592 | 2.2603 | 2.231 | 2.234
1981-03-27 00:00:00 | 2.232 | 2.235 | 2.218 | 2.225
1981-03-30 00:00:00 | 2.237 | 2.26 | 2.227 | 2.26
1981-03-31 00:00:00 | 2.2418 | 2.244 | 2.2275 | 2.2365
1981-04-01 00:00:00 | 2.2427 | 2.246 | 2.2365 | 2.243
1981-04-02 00:00:00 | 2.236 | 2.2365 | 2.199 | 2.202
1981-04-03 00:00:00 | 2.209 | 2.2105 | 2.189 | 2.202
1981-04-06 00:00:00 | 2.174 | 2.1825 | 2.167 | 2.176
1981-04-07 00:00:00 | 2.1785 | 2.206 | 2.177 | 2.199
1981-04-08 00:00:00 | 2.2075 | 2.215 | 2.188 | 2.19
1981-04-09 00:00:00 | 2.1895 | 2.196 | 2.186 | 2.191
1981-04-10 00:00:00 | 2.1888 | 2.189 | 2.176 | 2.176
1981-04-13 00:00:00 | 2.1585 | 2.175 | 2.157 | 2.175
1981-04-14 00:00:00 | 2.177 | 2.1805 | 2.17 | 2.171
1981-04-15 00:00:00 | 2.164 | 2.164 | 2.1495 | 2.1515
1981-04-16 00:00:00 | 2.155 | 2.157 | 2.1505 | 2.157
1981-04-17 00:00:00 | 2.154 | 2.154 | 2.154 | 2.154
1981-04-20 00:00:00 | 2.148 | 2.173 | 2.148 | 2.173
1981-04-21 00:00:00 | 2.1595 | 2.185 | 2.1555 | 2.178
1981-04-22 00:00:00 | 2.1747 | 2.195 | 2.1747 | 2.182
1981-04-23 00:00:00 | 2.1785 | 2.185 | 2.1685 | 2.171
1981-04-24 00:00:00 | 2.1675 | 2.171 | 2.1575 | 2.159
1981-04-27 00:00:00 | 2.1705 | 2.172 | 2.154 | 2.1565
1981-04-28 00:00:00 | 2.1525 | 2.1565 | 2.145 | 2.145
1981-04-29 00:00:00 | 2.1435 | 2.15 | 2.141 | 2.147
1981-04-30 00:00:00 | 2.1422 | 2.147 | 2.1355 | 2.1355
1981-05-01 00:00:00 | 2.139 | 2.1505 | 2.138 | 2.147
1981-05-04 00:00:00 | 2.116 | 2.13 | 2.115 | 2.12
1981-05-05 00:00:00 | 2.1135 | 2.1185 | 2.106 | 2.1185
1981-05-06 00:00:00 | 2.125 | 2.126 | 2.115 | 2.115
1981-05-07 00:00:00 | 2.105 | 2.1115 | 2.1015 | 2.1085
1981-05-08 00:00:00 | 2.115 | 2.127 | 2.115 | 2.1225
1981-05-11 00:00:00 | 2.108 | 2.11 | 2.095 | 2.098
1981-05-12 00:00:00 | 2.0932 | 2.095 | 2.0855 | 2.0925
1981-05-13 00:00:00 | 2.091 | 2.091 | 2.0725 | 2.0725
1981-05-14 00:00:00 | 2.0668 | 2.078 | 2.064 | 2.0775
1981-05-15 00:00:00 | 2.0755 | 2.083 | 2.071 | 2.076
1981-05-18 00:00:00 | 2.0955 | 2.098 | 2.0855 | 2.089
1981-05-19 00:00:00 | 2.089 | 2.09 | 2.0685 | 2.071
1981-05-20 00:00:00 | 2.0897 | 2.093 | 2.079 | 2.0915
1981-05-21 00:00:00 | 2.0745 | 2.0745 | 2.064 | 2.073
1981-05-22 00:00:00 | 2.063 | 2.0755 | 2.063 | 2.0705
1981-05-26 00:00:00 | 2.0677 | 2.0695 | 2.0595 | 2.0595
1981-05-27 00:00:00 | 2.0628 | 2.0715 | 2.056 | 2.069
1981-05-28 00:00:00 | 2.061 | 2.0715 | 2.061 | 2.07
1981-05-29 00:00:00 | 2.0695 | 2.0728 | 2.068 | 2.071
1981-06-01 00:00:00 | 2.0657 | 2.0692 | 2.051 | 2.053
1981-06-02 00:00:00 | 2.0355 | 2.045 | 2.0345 | 2.042
1981-06-03 00:00:00 | 2.0157 | 2.018 | 1.9875 | 1.989
1981-06-04 00:00:00 | 1.956 | 1.961 | 1.935 | 1.9595
1981-06-05 00:00:00 | 1.93 | 1.935 | 1.9 | 1.917
1981-06-08 00:00:00 | 1.9395 | 1.952 | 1.925 | 1.925
1981-06-09 00:00:00 | 1.947 | 1.9625 | 1.9375 | 1.9525
1981-06-10 00:00:00 | 1.96 | 1.973 | 1.957 | 1.965
1981-06-11 00:00:00 | 1.9475 | 1.957 | 1.9465 | 1.9555
1981-06-12 00:00:00 | 1.9508 | 1.9565 | 1.947 | 1.9545
1981-06-15 00:00:00 | 1.9815 | 2.0075 | 1.9815 | 1.9875
1981-06-16 00:00:00 | 2.0055 | 2.0115 | 1.989 | 1.997
1981-06-17 00:00:00 | 2.001 | 2.0025 | 1.9935 | 1.996
1981-06-18 00:00:00 | 1.9755 | 1.981 | 1.97 | 1.9735
1981-06-19 00:00:00 | 1.9655 | 1.9775 | 1.9638 | 1.9775
1981-06-22 00:00:00 | 1.9865 | 2.0055 | 1.9802 | 2.003
1981-06-23 00:00:00 | 1.998 | 2.006 | 1.984 | 1.984
1981-06-24 00:00:00 | 1.9815 | 1.9865 | 1.968 | 1.97
1981-06-25 00:00:00 | 1.9628 | 1.966 | 1.939 | 1.939
1981-06-26 00:00:00 | 1.936 | 1.959 | 1.936 | 1.956
1981-06-29 00:00:00 | 1.9448 | 1.951 | 1.9405 | 1.9475
1981-06-30 00:00:00 | 1.9365 | 1.9405 | 1.92 | 1.92
1981-07-01 00:00:00 | 1.912 | 1.9122 | 1.892 | 1.892
1981-07-02 00:00:00 | 1.881 | 1.901 | 1.876 | 1.897
1981-07-03 00:00:00 | 1.8935 | 1.8935 | 1.8895 | 1.8895
1981-07-06 00:00:00 | 1.883 | 1.9015 | 1.883 | 1.897
1981-07-07 00:00:00 | 1.9158 | 1.9158 | 1.8945 | 1.8955
1981-07-08 00:00:00 | 1.8863 | 1.8925 | 1.868 | 1.881
1981-07-09 00:00:00 | 1.8862 | 1.904 | 1.872 | 1.898
1981-07-10 00:00:00 | 1.8887 | 1.901 | 1.888 | 1.895
1981-07-13 00:00:00 | 1.8998 | 1.8998 | 1.866 | 1.866
1981-07-14 00:00:00 | 1.8587 | 1.882 | 1.8577 | 1.877
1981-07-15 00:00:00 | 1.8785 | 1.894 | 1.878 | 1.892
1981-07-16 00:00:00 | 1.8775 | 1.889 | 1.874 | 1.879
1981-07-17 00:00:00 | 1.873 | 1.888 | 1.873 | 1.8805
1981-07-20 00:00:00 | 1.8725 | 1.8755 | 1.854 | 1.854
1981-07-21 00:00:00 | 1.8415 | 1.853 | 1.837 | 1.853
1981-07-22 00:00:00 | 1.8585 | 1.8615 | 1.85 | 1.859
1981-07-23 00:00:00 | 1.8565 | 1.862 | 1.8505 | 1.8545
1981-07-24 00:00:00 | 1.8525 | 1.865 | 1.852 | 1.863
1981-07-27 00:00:00 | 1.8765 | 1.88 | 1.8535 | 1.855
1981-07-28 00:00:00 | 1.8575 | 1.8635 | 1.856 | 1.856
1981-07-29 00:00:00 | 1.8635 | 1.8685 | 1.849 | 1.8545
1981-07-30 00:00:00 | 1.8465 | 1.8625 | 1.846 | 1.8625
1981-07-31 00:00:00 | 1.8525 | 1.854 | 1.834 | 1.834
1981-08-03 00:00:00 | 1.822 | 1.824 | 1.796 | 1.8025
1981-08-04 00:00:00 | 1.807 | 1.807 | 1.792 | 1.8035
1981-08-05 00:00:00 | 1.8048 | 1.8105 | 1.801 | 1.809
1981-08-06 00:00:00 | 1.8012 | 1.807 | 1.7935 | 1.801
1981-08-07 00:00:00 | 1.784 | 1.797 | 1.781 | 1.793
1981-08-10 00:00:00 | 1.761 | 1.7755 | 1.761 | 1.771
1981-08-11 00:00:00 | 1.7707 | 1.786 | 1.769 | 1.786
1981-08-12 00:00:00 | 1.7895 | 1.8335 | 1.789 | 1.81
1981-08-13 00:00:00 | 1.806 | 1.809 | 1.799 | 1.804
1981-08-14 00:00:00 | 1.801 | 1.808 | 1.801 | 1.8015
1981-08-17 00:00:00 | 1.809 | 1.827 | 1.809 | 1.8255
1981-08-18 00:00:00 | 1.8475 | 1.8475 | 1.8235 | 1.8235
1981-08-19 00:00:00 | 1.825 | 1.856 | 1.825 | 1.851
1981-08-20 00:00:00 | 1.8485 | 1.869 | 1.8485 | 1.854
1981-08-21 00:00:00 | 1.87 | 1.902 | 1.868 | 1.898
1981-08-24 00:00:00 | 1.8755 | 1.8755 | 1.835 | 1.842
1981-08-25 00:00:00 | 1.8235 | 1.834 | 1.8175 | 1.8315
1981-08-26 00:00:00 | 1.8345 | 1.846 | 1.8345 | 1.8425
1981-08-27 00:00:00 | 1.8388 | 1.846 | 1.829 | 1.829
1981-08-28 00:00:00 | 1.8358 | 1.851 | 1.8358 | 1.849
1981-08-31 00:00:00 | 1.8565 | 1.8565 | 1.8325 | 1.835
1981-09-01 00:00:00 | 1.8325 | 1.841 | 1.829 | 1.8385
1981-09-02 00:00:00 | 1.841 | 1.854 | 1.8395 | 1.85
1981-09-03 00:00:00 | 1.8477 | 1.855 | 1.845 | 1.848
1981-09-04 00:00:00 | 1.844 | 1.849 | 1.8325 | 1.833
1981-09-08 00:00:00 | 1.803 | 1.803 | 1.781 | 1.785
1981-09-09 00:00:00 | 1.778 | 1.7935 | 1.7775 | 1.793
1981-09-10 00:00:00 | 1.7898 | 1.8075 | 1.7898 | 1.7975
1981-09-11 00:00:00 | 1.8 | 1.8 | 1.778 | 1.791
1981-09-14 00:00:00 | 1.7755 | 1.805 | 1.768 | 1.805
1981-09-15 00:00:00 | 1.8135 | 1.8415 | 1.8135 | 1.839
1981-09-16 00:00:00 | 1.8425 | 1.864 | 1.836 | 1.8545
1981-09-17 00:00:00 | 1.8475 | 1.856 | 1.815 | 1.831
1981-09-18 00:00:00 | 1.837 | 1.844 | 1.8325 | 1.8385
1981-09-21 00:00:00 | 1.8355 | 1.854 | 1.8335 | 1.8425
1981-09-22 00:00:00 | 1.8353 | 1.843 | 1.825 | 1.831
1981-09-23 00:00:00 | 1.8235 | 1.832 | 1.801 | 1.8035
1981-09-24 00:00:00 | 1.786 | 1.797 | 1.772 | 1.797
1981-09-25 00:00:00 | 1.788 | 1.797 | 1.771 | 1.774
1981-09-28 00:00:00 | 1.7675 | 1.808 | 1.7675 | 1.803
1981-09-29 00:00:00 | 1.796 | 1.8 | 1.7905 | 1.7925
1981-09-30 00:00:00 | 1.81 | 1.822 | 1.8 | 1.8125
1981-10-01 00:00:00 | 1.832 | 1.8355 | 1.826 | 1.834
1981-10-02 00:00:00 | 1.8285 | 1.83 | 1.819 | 1.827
1981-10-05 00:00:00 | 1.8355 | 1.858 | 1.8355 | 1.858
1981-10-06 00:00:00 | 1.85 | 1.856 | 1.845 | 1.848
1981-10-07 00:00:00 | 1.8645 | 1.883 | 1.859 | 1.8785
1981-10-08 00:00:00 | 1.885 | 1.904 | 1.881 | 1.903
1981-10-09 00:00:00 | 1.906 | 1.9135 | 1.889 | 1.896
1981-10-12 00:00:00 | 1.894 | 1.894 | 1.894 | 1.894
1981-10-13 00:00:00 | 1.867 | 1.871 | 1.856 | 1.856
1981-10-14 00:00:00 | 1.851 | 1.866 | 1.846 | 1.8595
1981-10-15 00:00:00 | 1.8615 | 1.863 | 1.821 | 1.8355
1981-10-16 00:00:00 | 1.8345 | 1.84 | 1.825 | 1.834
1981-10-19 00:00:00 | 1.84 | 1.8425 | 1.824 | 1.83
1981-10-20 00:00:00 | 1.8342 | 1.8342 | 1.8145 | 1.8205
1981-10-21 00:00:00 | 1.8235 | 1.825 | 1.805 | 1.815
1981-10-22 00:00:00 | 1.8165 | 1.824 | 1.808 | 1.8235
1981-10-23 00:00:00 | 1.8165 | 1.827 | 1.815 | 1.823
1981-10-26 00:00:00 | 1.8 | 1.8155 | 1.7995 | 1.8125
1981-10-27 00:00:00 | 1.8145 | 1.8175 | 1.806 | 1.816
1981-10-28 00:00:00 | 1.816 | 1.83 | 1.815 | 1.8215
1981-10-29 00:00:00 | 1.8325 | 1.85 | 1.83 | 1.845
1981-10-30 00:00:00 | 1.847 | 1.877 | 1.843 | 1.873
1981-11-02 00:00:00 | 1.8745 | 1.8785 | 1.862 | 1.865
1981-11-03 00:00:00 | 1.871 | 1.895 | 1.8675 | 1.88
1981-11-04 00:00:00 | 1.8795 | 1.8795 | 1.868 | 1.872
1981-11-05 00:00:00 | 1.8748 | 1.883 | 1.865 | 1.8725
1981-11-06 00:00:00 | 1.8745 | 1.8785 | 1.873 | 1.878
1981-11-09 00:00:00 | 1.89 | 1.894 | 1.885 | 1.887
1981-11-10 00:00:00 | 1.8755 | 1.8765 | 1.8595 | 1.864
1981-11-11 00:00:00 | 1.868 | 1.868 | 1.868 | 1.868
1981-11-12 00:00:00 | 1.8855 | 1.903 | 1.885 | 1.9
1981-11-13 00:00:00 | 1.909 | 1.916 | 1.9085 | 1.9125
1981-11-16 00:00:00 | 1.924 | 1.926 | 1.889 | 1.8945
1981-11-17 00:00:00 | 1.8925 | 1.9005 | 1.884 | 1.892
1981-11-18 00:00:00 | 1.8915 | 1.926 | 1.8915 | 1.926
1981-11-19 00:00:00 | 1.92 | 1.92 | 1.8995 | 1.8995
1981-11-20 00:00:00 | 1.9055 | 1.908 | 1.895 | 1.9035
1981-11-23 00:00:00 | 1.899 | 1.919 | 1.898 | 1.9055
1981-11-24 00:00:00 | 1.911 | 1.932 | 1.908 | 1.93
1981-11-25 00:00:00 | 1.929 | 1.935 | 1.929 | 1.932
1981-11-27 00:00:00 | 1.9472 | 1.965 | 1.946 | 1.965
1981-11-30 00:00:00 | 1.971 | 1.971 | 1.95 | 1.966
1981-12-01 00:00:00 | 1.949 | 1.9535 | 1.94 | 1.9515
1981-12-02 00:00:00 | 1.9435 | 1.957 | 1.9435 | 1.95
1981-12-03 00:00:00 | 1.9375 | 1.94 | 1.929 | 1.9365
1981-12-04 00:00:00 | 1.952 | 1.9555 | 1.9335 | 1.935
1981-12-07 00:00:00 | 1.947 | 1.951 | 1.933 | 1.943
1981-12-08 00:00:00 | 1.9303 | 1.9365 | 1.9195 | 1.932
1981-12-09 00:00:00 | 1.928 | 1.93 | 1.912 | 1.921
1981-12-10 00:00:00 | 1.896 | 1.902 | 1.8885 | 1.9
1981-12-11 00:00:00 | 1.885 | 1.885 | 1.871 | 1.872
1981-12-14 00:00:00 | 1.8555 | 1.872 | 1.853 | 1.868
1981-12-15 00:00:00 | 1.8805 | 1.898 | 1.88 | 1.895
1981-12-16 00:00:00 | 1.894 | 1.8955 | 1.886 | 1.889
1981-12-17 00:00:00 | 1.8925 | 1.895 | 1.879 | 1.8835
1981-12-18 00:00:00 | 1.873 | 1.883 | 1.8695 | 1.8825
1981-12-21 00:00:00 | 1.877 | 1.883 | 1.869 | 1.877
1981-12-22 00:00:00 | 1.884 | 1.89 | 1.884 | 1.89
1981-12-23 00:00:00 | 1.8905 | 1.894 | 1.886 | 1.892
1981-12-24 00:00:00 | 1.89 | 1.89 | 1.887 | 1.89
1981-12-28 00:00:00 | 1.894 | 1.895 | 1.888 | 1.8925
1981-12-29 00:00:00 | 1.8915 | 1.898 | 1.888 | 1.898
1981-12-30 00:00:00 | 1.9 | 1.913 | 1.9 | 1.91
1981-12-31 00:00:00 | 1.9055 | 1.91 | 1.9055 | 1.91
1982-01-04 00:00:00 | 1.9317 | 1.939 | 1.9245 | 1.9365
1982-01-05 00:00:00 | 1.917 | 1.926 | 1.909 | 1.925
1982-01-06 00:00:00 | 1.9248 | 1.927 | 1.9175 | 1.9185
1982-01-07 00:00:00 | 1.9142 | 1.9243 | 1.904 | 1.92
1982-01-08 00:00:00 | 1.9145 | 1.9255 | 1.908 | 1.908
1982-01-11 00:00:00 | 1.8962 | 1.8962 | 1.883 | 1.883
1982-01-12 00:00:00 | 1.8768 | 1.883 | 1.87 | 1.876
1982-01-13 00:00:00 | 1.8768 | 1.878 | 1.856 | 1.856
1982-01-14 00:00:00 | 1.8595 | 1.868 | 1.854 | 1.862
1982-01-15 00:00:00 | 1.8785 | 1.8785 | 1.867 | 1.87
1982-01-18 00:00:00 | 1.8685 | 1.8895 | 1.8685 | 1.8895
1982-01-19 00:00:00 | 1.895 | 1.898 | 1.888 | 1.89
1982-01-20 00:00:00 | 1.8847 | 1.89 | 1.883 | 1.887
1982-01-21 00:00:00 | 1.8885 | 1.891 | 1.873 | 1.873
1982-01-22 00:00:00 | 1.8705 | 1.875 | 1.866 | 1.868
1982-01-25 00:00:00 | 1.8567 | 1.858 | 1.849 | 1.8555
1982-01-26 00:00:00 | 1.8547 | 1.876 | 1.8547 | 1.87
1982-01-27 00:00:00 | 1.878 | 1.878 | 1.8665 | 1.868
1982-01-28 00:00:00 | 1.87 | 1.879 | 1.87 | 1.8725
1982-01-29 00:00:00 | 1.8845 | 1.885 | 1.877 | 1.88
1982-02-01 00:00:00 | 1.867 | 1.8685 | 1.858 | 1.858
1982-02-02 00:00:00 | 1.8555 | 1.87 | 1.8555 | 1.8585
1982-02-03 00:00:00 | 1.873 | 1.873 | 1.858 | 1.863
1982-02-04 00:00:00 | 1.8635 | 1.875 | 1.8605 | 1.872
1982-02-05 00:00:00 | 1.867 | 1.867 | 1.8545 | 1.867
1982-02-08 00:00:00 | 1.8605 | 1.8625 | 1.8555 | 1.8555
1982-02-09 00:00:00 | 1.8455 | 1.8495 | 1.8385 | 1.8495
1982-02-10 00:00:00 | 1.8513 | 1.8555 | 1.846 | 1.8545
1982-02-11 00:00:00 | 1.85 | 1.8525 | 1.843 | 1.8445
1982-02-12 00:00:00 | 1.834 | 1.842 | 1.8325 | 1.84
1982-02-16 00:00:00 | 1.8277 | 1.841 | 1.826 | 1.839
1982-02-17 00:00:00 | 1.84 | 1.84 | 1.833 | 1.836
1982-02-18 00:00:00 | 1.8447 | 1.857 | 1.84 | 1.8555
1982-02-19 00:00:00 | 1.855 | 1.8575 | 1.846 | 1.85
1982-02-22 00:00:00 | 1.8485 | 1.855 | 1.8475 | 1.849
1982-02-23 00:00:00 | 1.838 | 1.8415 | 1.827 | 1.8315
1982-02-24 00:00:00 | 1.8265 | 1.837 | 1.822 | 1.8355
1982-02-25 00:00:00 | 1.8295 | 1.8395 | 1.8295 | 1.8295
1982-02-26 00:00:00 | 1.8185 | 1.8265 | 1.814 | 1.817
1982-03-01 00:00:00 | 1.8188 | 1.825 | 1.8185 | 1.825
1982-03-02 00:00:00 | 1.8215 | 1.8235 | 1.8115 | 1.8135
1982-03-03 00:00:00 | 1.819 | 1.824 | 1.819 | 1.823
1982-03-04 00:00:00 | 1.8257 | 1.836 | 1.825 | 1.836
1982-03-05 00:00:00 | 1.8395 | 1.841 | 1.821 | 1.8245
1982-03-08 00:00:00 | 1.824 | 1.827 | 1.8025 | 1.806
1982-03-09 00:00:00 | 1.811 | 1.813 | 1.797 | 1.808
1982-03-10 00:00:00 | 1.8085 | 1.82 | 1.806 | 1.813
1982-03-11 00:00:00 | 1.8097 | 1.814 | 1.7995 | 1.802
1982-03-12 00:00:00 | 1.801 | 1.801 | 1.794 | 1.797
1982-03-15 00:00:00 | 1.805 | 1.818 | 1.802 | 1.818
1982-03-16 00:00:00 | 1.8073 | 1.809 | 1.7995 | 1.805
1982-03-17 00:00:00 | 1.812 | 1.813 | 1.8075 | 1.809
1982-03-18 00:00:00 | 1.811 | 1.8115 | 1.805 | 1.8055
1982-03-19 00:00:00 | 1.801 | 1.8035 | 1.796 | 1.8035
1982-03-22 00:00:00 | 1.8033 | 1.8055 | 1.797 | 1.7985
1982-03-23 00:00:00 | 1.8015 | 1.8145 | 1.801 | 1.8125
1982-03-24 00:00:00 | 1.809 | 1.8115 | 1.8015 | 1.8015
1982-03-25 00:00:00 | 1.8025 | 1.804 | 1.788 | 1.79
1982-03-26 00:00:00 | 1.788 | 1.7915 | 1.7835 | 1.786
1982-03-29 00:00:00 | 1.781 | 1.783 | 1.777 | 1.7815
1982-03-30 00:00:00 | 1.78 | 1.785 | 1.78 | 1.781
1982-03-31 00:00:00 | 1.781 | 1.785 | 1.7805 | 1.784
1982-04-01 00:00:00 | 1.7838 | 1.7915 | 1.783 | 1.786
1982-04-02 00:00:00 | 1.791 | 1.791 | 1.7855 | 1.789
1982-04-05 00:00:00 | 1.7675 | 1.7716 | 1.766 | 1.766
1982-04-06 00:00:00 | 1.7515 | 1.754 | 1.746 | 1.752
1982-04-07 00:00:00 | 1.7593 | 1.7645 | 1.7585 | 1.762
1982-04-08 00:00:00 | 1.7575 | 1.7605 | 1.7515 | 1.7575
1982-04-12 00:00:00 | 1.76 | 1.768 | 1.76 | 1.7675
1982-04-13 00:00:00 | 1.7625 | 1.777 | 1.762 | 1.772
1982-04-14 00:00:00 | 1.7643 | 1.767 | 1.753 | 1.7645
1982-04-15 00:00:00 | 1.7535 | 1.762 | 1.7535 | 1.761
1982-04-16 00:00:00 | 1.7557 | 1.765 | 1.755 | 1.761
1982-04-19 00:00:00 | 1.7612 | 1.775 | 1.761 | 1.7715
1982-04-20 00:00:00 | 1.7695 | 1.7725 | 1.763 | 1.769
1982-04-21 00:00:00 | 1.772 | 1.783 | 1.771 | 1.7785
1982-04-22 00:00:00 | 1.7732 | 1.7785 | 1.773 | 1.776
1982-04-23 00:00:00 | 1.768 | 1.773 | 1.768 | 1.7725
1982-04-26 00:00:00 | 1.7683 | 1.779 | 1.7683 | 1.7765
1982-04-27 00:00:00 | 1.7765 | 1.7865 | 1.7725 | 1.7855
1982-04-28 00:00:00 | 1.782 | 1.7875 | 1.78 | 1.785
1982-04-29 00:00:00 | 1.7832 | 1.801 | 1.7817 | 1.792
1982-04-30 00:00:00 | 1.7905 | 1.82 | 1.7905 | 1.81
1982-05-03 00:00:00 | 1.804 | 1.818 | 1.8025 | 1.8135
1982-05-04 00:00:00 | 1.805 | 1.8063 | 1.793 | 1.804
1982-05-05 00:00:00 | 1.8008 | 1.808 | 1.799 | 1.805
1982-05-06 00:00:00 | 1.82 | 1.824 | 1.815 | 1.818
1982-05-07 00:00:00 | 1.827 | 1.836 | 1.8255 | 1.8345
1982-05-10 00:00:00 | 1.8355 | 1.838 | 1.8295 | 1.832
1982-05-11 00:00:00 | 1.8345 | 1.8345 | 1.831 | 1.8345
1982-05-12 00:00:00 | 1.841 | 1.8425 | 1.83 | 1.83
1982-05-13 00:00:00 | 1.833 | 1.833 | 1.815 | 1.818
1982-05-14 00:00:00 | 1.8165 | 1.827 | 1.815 | 1.818
1982-05-17 00:00:00 | 1.8265 | 1.827 | 1.802 | 1.8025
1982-05-18 00:00:00 | 1.804 | 1.814 | 1.8 | 1.809
1982-05-19 00:00:00 | 1.8 | 1.8 | 1.792 | 1.792
1982-05-20 00:00:00 | 1.7795 | 1.785 | 1.774 | 1.78
1982-05-21 00:00:00 | 1.7935 | 1.805 | 1.793 | 1.801
1982-05-24 00:00:00 | 1.8065 | 1.812 | 1.8 | 1.8055
1982-05-25 00:00:00 | 1.8022 | 1.813 | 1.8 | 1.8095
1982-05-26 00:00:00 | 1.7995 | 1.804 | 1.794 | 1.797
1982-05-27 00:00:00 | 1.7973 | 1.7988 | 1.788 | 1.797
1982-05-28 00:00:00 | 1.7905 | 1.793 | 1.778 | 1.782
1982-06-01 00:00:00 | 1.7865 | 1.793 | 1.784 | 1.7865
1982-06-02 00:00:00 | 1.7845 | 1.795 | 1.782 | 1.7945
1982-06-03 00:00:00 | 1.794 | 1.7985 | 1.7905 | 1.795
1982-06-04 00:00:00 | 1.7975 | 1.7985 | 1.7925 | 1.795
1982-06-07 00:00:00 | 1.788 | 1.8 | 1.788 | 1.7985
1982-06-08 00:00:00 | 1.791 | 1.794 | 1.778 | 1.778
1982-06-09 00:00:00 | 1.7722 | 1.778 | 1.7722 | 1.7745
1982-06-10 00:00:00 | 1.776 | 1.776 | 1.76 | 1.762
1982-06-11 00:00:00 | 1.775 | 1.789 | 1.7718 | 1.785
1982-06-14 00:00:00 | 1.766 | 1.774 | 1.757 | 1.774
1982-06-15 00:00:00 | 1.76 | 1.766 | 1.754 | 1.7625
1982-06-16 00:00:00 | 1.7533 | 1.7575 | 1.745 | 1.752
1982-06-17 00:00:00 | 1.7465 | 1.7475 | 1.736 | 1.7385
1982-06-18 00:00:00 | 1.7367 | 1.746 | 1.7367 | 1.738
1982-06-21 00:00:00 | 1.7295 | 1.745 | 1.72 | 1.745
1982-06-22 00:00:00 | 1.739 | 1.745 | 1.7305 | 1.7305
1982-06-23 00:00:00 | 1.7237 | 1.744 | 1.72 | 1.7435
1982-06-24 00:00:00 | 1.741 | 1.743 | 1.727 | 1.73
1982-06-25 00:00:00 | 1.7247 | 1.73 | 1.718 | 1.725
1982-06-28 00:00:00 | 1.7142 | 1.731 | 1.7142 | 1.731
1982-06-29 00:00:00 | 1.7285 | 1.743 | 1.7255 | 1.7425
1982-06-30 00:00:00 | 1.7373 | 1.744 | 1.731 | 1.732
1982-07-01 00:00:00 | 1.7337 | 1.745 | 1.7325 | 1.7415
1982-07-02 00:00:00 | 1.7345 | 1.7365 | 1.7295 | 1.735
1982-07-06 00:00:00 | 1.7285 | 1.7308 | 1.7135 | 1.7155
1982-07-07 00:00:00 | 1.7115 | 1.72 | 1.7045 | 1.716
1982-07-08 00:00:00 | 1.7108 | 1.72 | 1.7075 | 1.7185
1982-07-09 00:00:00 | 1.721 | 1.7295 | 1.721 | 1.724
1982-07-12 00:00:00 | 1.7352 | 1.739 | 1.7305 | 1.733
1982-07-13 00:00:00 | 1.7325 | 1.7345 | 1.7205 | 1.7285
1982-07-14 00:00:00 | 1.724 | 1.727 | 1.722 | 1.723
1982-07-15 00:00:00 | 1.722 | 1.725 | 1.715 | 1.717
1982-07-16 00:00:00 | 1.716 | 1.7475 | 1.7143 | 1.745
1982-07-19 00:00:00 | 1.7423 | 1.7435 | 1.735 | 1.736
1982-07-20 00:00:00 | 1.7363 | 1.745 | 1.735 | 1.7435
1982-07-21 00:00:00 | 1.7423 | 1.756 | 1.7423 | 1.7465
1982-07-22 00:00:00 | 1.7452 | 1.75 | 1.743 | 1.749
1982-07-23 00:00:00 | 1.7608 | 1.775 | 1.76 | 1.767
1982-07-26 00:00:00 | 1.7592 | 1.768 | 1.758 | 1.7585
1982-07-27 00:00:00 | 1.7555 | 1.7585 | 1.75 | 1.753
1982-07-28 00:00:00 | 1.7448 | 1.749 | 1.7335 | 1.736
1982-07-29 00:00:00 | 1.7387 | 1.744 | 1.729 | 1.7315
1982-07-30 00:00:00 | 1.7382 | 1.746 | 1.7375 | 1.74
1982-08-02 00:00:00 | 1.752 | 1.759 | 1.7485 | 1.757
1982-08-03 00:00:00 | 1.7543 | 1.7545 | 1.739 | 1.7395
1982-08-04 00:00:00 | 1.7315 | 1.734 | 1.727 | 1.732
1982-08-05 00:00:00 | 1.7268 | 1.7268 | 1.7125 | 1.716
1982-08-06 00:00:00 | 1.7115 | 1.717 | 1.703 | 1.7045
1982-08-09 00:00:00 | 1.6928 | 1.7085 | 1.6925 | 1.7075
1982-08-10 00:00:00 | 1.714 | 1.714 | 1.6985 | 1.7
1982-08-11 00:00:00 | 1.6957 | 1.7005 | 1.695 | 1.697
1982-08-12 00:00:00 | 1.6965 | 1.709 | 1.6965 | 1.707
1982-08-13 00:00:00 | 1.7105 | 1.714 | 1.697 | 1.703
1982-08-16 00:00:00 | 1.6997 | 1.711 | 1.6988 | 1.704
1982-08-17 00:00:00 | 1.698 | 1.715 | 1.698 | 1.715
1982-08-18 00:00:00 | 1.7315 | 1.7345 | 1.7165 | 1.719
1982-08-19 00:00:00 | 1.7205 | 1.74 | 1.72 | 1.7395
1982-08-20 00:00:00 | 1.7417 | 1.7455 | 1.7345 | 1.7365
1982-08-23 00:00:00 | 1.738 | 1.751 | 1.738 | 1.749
1982-08-24 00:00:00 | 1.7535 | 1.7795 | 1.753 | 1.7695
1982-08-25 00:00:00 | 1.764 | 1.7715 | 1.7565 | 1.757
1982-08-26 00:00:00 | 1.7565 | 1.768 | 1.749 | 1.75
1982-08-27 00:00:00 | 1.7445 | 1.7445 | 1.727 | 1.728
1982-08-30 00:00:00 | 1.733 | 1.733 | 1.7065 | 1.7075
1982-08-31 00:00:00 | 1.7165 | 1.727 | 1.714 | 1.715
1982-09-01 00:00:00 | 1.718 | 1.725 | 1.717 | 1.723
1982-09-02 00:00:00 | 1.7377 | 1.7435 | 1.7335 | 1.7435
1982-09-03 00:00:00 | 1.7355 | 1.7365 | 1.726 | 1.7275
1982-09-07 00:00:00 | 1.7325 | 1.7352 | 1.7245 | 1.725
1982-09-08 00:00:00 | 1.7235 | 1.726 | 1.7155 | 1.7235
1982-09-09 00:00:00 | 1.7222 | 1.729 | 1.72 | 1.721
1982-09-10 00:00:00 | 1.7128 | 1.716 | 1.704 | 1.708
1982-09-13 00:00:00 | 1.7045 | 1.714 | 1.701 | 1.71
1982-09-14 00:00:00 | 1.7087 | 1.711 | 1.706 | 1.706
1982-09-15 00:00:00 | 1.7145 | 1.7165 | 1.703 | 1.703
1982-09-16 00:00:00 | 1.7067 | 1.713 | 1.704 | 1.7115
1982-09-17 00:00:00 | 1.7085 | 1.715 | 1.7085 | 1.71
1982-09-20 00:00:00 | 1.714 | 1.716 | 1.7085 | 1.709
1982-09-21 00:00:00 | 1.7103 | 1.712 | 1.707 | 1.7115
1982-09-22 00:00:00 | 1.7155 | 1.722 | 1.7145 | 1.716
1982-09-23 00:00:00 | 1.712 | 1.713 | 1.706 | 1.7065
1982-09-24 00:00:00 | 1.706 | 1.715 | 1.7035 | 1.7105
1982-09-27 00:00:00 | 1.701 | 1.705 | 1.692 | 1.7
1982-09-28 00:00:00 | 1.6945 | 1.702 | 1.69 | 1.7015
1982-09-29 00:00:00 | 1.6975 | 1.7085 | 1.694 | 1.696
1982-09-30 00:00:00 | 1.693 | 1.6965 | 1.6917 | 1.6955
1982-10-01 00:00:00 | 1.6967 | 1.7 | 1.69 | 1.69
1982-10-04 00:00:00 | 1.6838 | 1.6865 | 1.6815 | 1.6815
1982-10-05 00:00:00 | 1.684 | 1.694 | 1.684 | 1.6935
1982-10-06 00:00:00 | 1.6902 | 1.695 | 1.685 | 1.6855
1982-10-07 00:00:00 | 1.6953 | 1.7135 | 1.6945 | 1.7135
1982-10-08 00:00:00 | 1.7088 | 1.714 | 1.7025 | 1.71
1982-10-11 00:00:00 | 1.724 | 1.724 | 1.724 | 1.724
1982-10-12 00:00:00 | 1.719 | 1.727 | 1.712 | 1.7125
1982-10-13 00:00:00 | 1.7118 | 1.716 | 1.71 | 1.713
1982-10-14 00:00:00 | 1.7085 | 1.7115 | 1.7 | 1.7035
1982-10-15 00:00:00 | 1.703 | 1.709 | 1.7005 | 1.706
1982-10-18 00:00:00 | 1.7085 | 1.7102 | 1.7035 | 1.7055
1982-10-19 00:00:00 | 1.707 | 1.708 | 1.693 | 1.6955
1982-10-20 00:00:00 | 1.697 | 1.6985 | 1.691 | 1.694
1982-10-21 00:00:00 | 1.696 | 1.6995 | 1.695 | 1.6995
1982-10-22 00:00:00 | 1.6977 | 1.7005 | 1.6905 | 1.692
1982-10-25 00:00:00 | 1.6842 | 1.685 | 1.679 | 1.682
1982-10-26 00:00:00 | 1.6865 | 1.687 | 1.681 | 1.6865
1982-10-27 00:00:00 | 1.6873 | 1.688 | 1.677 | 1.6795
1982-10-28 00:00:00 | 1.6805 | 1.6825 | 1.673 | 1.682
1982-10-29 00:00:00 | 1.6725 | 1.679 | 1.6725 | 1.6785
1982-11-01 00:00:00 | 1.6778 | 1.6875 | 1.6775 | 1.686
1982-11-02 00:00:00 | 1.6833 | 1.686 | 1.6815 | 1.6815
1982-11-03 00:00:00 | 1.6792 | 1.681 | 1.6725 | 1.673
1982-11-04 00:00:00 | 1.6672 | 1.6698 | 1.663 | 1.666
1982-11-05 00:00:00 | 1.667 | 1.667 | 1.662 | 1.662
1982-11-08 00:00:00 | 1.6562 | 1.6565 | 1.6495 | 1.654
1982-11-09 00:00:00 | 1.657 | 1.6625 | 1.656 | 1.6605
1982-11-10 00:00:00 | 1.665 | 1.6682 | 1.657 | 1.657
1982-11-11 00:00:00 | 1.6545 | 1.6565 | 1.6515 | 1.6525
1982-11-12 00:00:00 | 1.6507 | 1.6565 | 1.65 | 1.654
1982-11-15 00:00:00 | 1.6297 | 1.634 | 1.6265 | 1.6265
1982-11-16 00:00:00 | 1.6248 | 1.626 | 1.613 | 1.614
1982-11-17 00:00:00 | 1.595 | 1.6065 | 1.5945 | 1.602
1982-11-18 00:00:00 | 1.6 | 1.611 | 1.6 | 1.6105
1982-11-19 00:00:00 | 1.6175 | 1.625 | 1.616 | 1.619
1982-11-22 00:00:00 | 1.5918 | 1.5955 | 1.5913 | 1.5935
1982-11-23 00:00:00 | 1.5913 | 1.6035 | 1.5913 | 1.5955
1982-11-24 00:00:00 | 1.596 | 1.6005 | 1.584 | 1.587
1982-11-26 00:00:00 | 1.593 | 1.5985 | 1.591 | 1.595
1982-11-29 00:00:00 | 1.6059 | 1.6105 | 1.6059 | 1.6085
1982-11-30 00:00:00 | 1.6145 | 1.634 | 1.6135 | 1.6325
1982-12-01 00:00:00 | 1.6323 | 1.633 | 1.6235 | 1.6255
1982-12-02 00:00:00 | 1.6255 | 1.647 | 1.6255 | 1.6465
1982-12-03 00:00:00 | 1.639 | 1.6445 | 1.6365 | 1.642
1982-12-06 00:00:00 | 1.6295 | 1.631 | 1.6155 | 1.623
1982-12-07 00:00:00 | 1.631 | 1.633 | 1.626 | 1.628
1982-12-08 00:00:00 | 1.6288 | 1.634 | 1.61 | 1.6105
1982-12-09 00:00:00 | 1.6155 | 1.622 | 1.611 | 1.62
1982-12-10 00:00:00 | 1.6165 | 1.617 | 1.609 | 1.61
1982-12-13 00:00:00 | 1.6075 | 1.6075 | 1.603 | 1.6045
1982-12-14 00:00:00 | 1.6172 | 1.622 | 1.6155 | 1.6165
1982-12-15 00:00:00 | 1.6135 | 1.616 | 1.61 | 1.615
1982-12-16 00:00:00 | 1.619 | 1.6245 | 1.6185 | 1.6235
1982-12-17 00:00:00 | 1.6185 | 1.621 | 1.6015 | 1.611
1982-12-20 00:00:00 | 1.612 | 1.616 | 1.607 | 1.6075
1982-12-21 00:00:00 | 1.6125 | 1.6125 | 1.6025 | 1.611
1982-12-22 00:00:00 | 1.61 | 1.612 | 1.6055 | 1.606
1982-12-23 00:00:00 | 1.607 | 1.6075 | 1.59 | 1.595
1982-12-27 00:00:00 | 1.604 | 1.608 | 1.6 | 1.608
1982-12-28 00:00:00 | 1.61 | 1.63 | 1.6095 | 1.629
1982-12-29 00:00:00 | 1.62 | 1.628 | 1.62 | 1.6235
1982-12-30 00:00:00 | 1.6205 | 1.623 | 1.617 | 1.62
1982-12-31 00:00:00 | 1.613 | 1.618 | 1.613 | 1.616
1983-01-03 00:00:00 | 1.616 | 1.631 | 1.616 | 1.629
1983-01-04 00:00:00 | 1.6265 | 1.6285 | 1.6195 | 1.6285
1983-01-05 00:00:00 | 1.6218 | 1.6265 | 1.621 | 1.624
1983-01-06 00:00:00 | 1.6085 | 1.6125 | 1.6035 | 1.604
1983-01-07 00:00:00 | 1.6015 | 1.6122 | 1.599 | 1.5995
1983-01-10 00:00:00 | 1.6005 | 1.601 | 1.5775 | 1.578
1983-01-11 00:00:00 | 1.5698 | 1.586 | 1.5635 | 1.575
1983-01-12 00:00:00 | 1.5793 | 1.5825 | 1.571 | 1.578
1983-01-13 00:00:00 | 1.573 | 1.5835 | 1.5725 | 1.5825
1983-01-14 00:00:00 | 1.5775 | 1.5825 | 1.575 | 1.581
1983-01-17 00:00:00 | 1.5888 | 1.593 | 1.5805 | 1.5815
1983-01-18 00:00:00 | 1.5747 | 1.578 | 1.5715 | 1.5725
1983-01-19 00:00:00 | 1.5672 | 1.5755 | 1.559 | 1.559
1983-01-20 00:00:00 | 1.5755 | 1.585 | 1.566 | 1.581
1983-01-21 00:00:00 | 1.57 | 1.5795 | 1.5605 | 1.562
1983-01-24 00:00:00 | 1.5402 | 1.5455 | 1.535 | 1.537
1983-01-25 00:00:00 | 1.5385 | 1.543 | 1.534 | 1.536
1983-01-26 00:00:00 | 1.543 | 1.551 | 1.535 | 1.5365
1983-01-27 00:00:00 | 1.537 | 1.541 | 1.533 | 1.534
1983-01-28 00:00:00 | 1.538 | 1.541 | 1.535 | 1.5375
1983-01-31 00:00:00 | 1.5244 | 1.5308 | 1.518 | 1.52
1983-02-01 00:00:00 | 1.5237 | 1.5285 | 1.519 | 1.522
1983-02-02 00:00:00 | 1.516 | 1.5205 | 1.5115 | 1.519
1983-02-03 00:00:00 | 1.5255 | 1.5305 | 1.5205 | 1.523
1983-02-04 00:00:00 | 1.5187 | 1.523 | 1.5145 | 1.5185
1983-02-07 00:00:00 | 1.5285 | 1.536 | 1.521 | 1.535
1983-02-08 00:00:00 | 1.5382 | 1.543 | 1.5335 | 1.5345
1983-02-09 00:00:00 | 1.5427 | 1.5455 | 1.54 | 1.5435
1983-02-10 00:00:00 | 1.542 | 1.5485 | 1.5355 | 1.5475
1983-02-11 00:00:00 | 1.5402 | 1.5475 | 1.533 | 1.534
1983-02-14 00:00:00 | 1.5406 | 1.5465 | 1.5347 | 1.5445
1983-02-15 00:00:00 | 1.5442 | 1.5485 | 1.54 | 1.542
1983-02-16 00:00:00 | 1.5448 | 1.552 | 1.5377 | 1.5465
1983-02-17 00:00:00 | 1.5435 | 1.5475 | 1.5395 | 1.54
1983-02-18 00:00:00 | 1.5455 | 1.5495 | 1.5415 | 1.544
1983-02-22 00:00:00 | 1.521 | 1.5275 | 1.5145 | 1.5155
1983-02-23 00:00:00 | 1.522 | 1.532 | 1.512 | 1.525
1983-02-24 00:00:00 | 1.5255 | 1.531 | 1.52 | 1.5265
1983-02-25 00:00:00 | 1.528 | 1.532 | 1.524 | 1.5265
1983-02-28 00:00:00 | 1.5137 | 1.523 | 1.5045 | 1.5065
1983-03-01 00:00:00 | 1.5032 | 1.509 | 1.4975 | 1.5
1983-03-02 00:00:00 | 1.5058 | 1.511 | 1.505 | 1.5105
1983-03-03 00:00:00 | 1.513 | 1.5175 | 1.5085 | 1.515
1983-03-04 00:00:00 | 1.5112 | 1.516 | 1.5065 | 1.5085
1983-03-07 00:00:00 | 1.5145 | 1.52 | 1.509 | 1.512
1983-03-08 00:00:00 | 1.5 | 1.5065 | 1.4935 | 1.4945
1983-03-09 00:00:00 | 1.5047 | 1.508 | 1.5015 | 1.506
1983-03-10 00:00:00 | 1.5107 | 1.514 | 1.5075 | 1.509
1983-03-11 00:00:00 | 1.498 | 1.502 | 1.498 | 1.502
1983-03-14 00:00:00 | 1.515 | 1.525 | 1.505 | 1.523
1983-03-15 00:00:00 | 1.513 | 1.5165 | 1.5095 | 1.512
1983-03-16 00:00:00 | 1.5082 | 1.5115 | 1.505 | 1.509
1983-03-17 00:00:00 | 1.5032 | 1.507 | 1.4995 | 1.5
1983-03-18 00:00:00 | 1.4885 | 1.492 | 1.485 | 1.4855
1983-03-21 00:00:00 | 1.4753 | 1.481 | 1.4697 | 1.473
1983-03-22 00:00:00 | 1.4721 | 1.4747 | 1.4695 | 1.473
1983-03-23 00:00:00 | 1.461 | 1.4645 | 1.4575 | 1.4625
1983-03-24 00:00:00 | 1.4613 | 1.467 | 1.458 | 1.458
1983-03-25 00:00:00 | 1.458 | 1.463 | 1.457 | 1.459
1983-03-28 00:00:00 | 1.455 | 1.4585 | 1.4515 | 1.4575
1983-03-29 00:00:00 | 1.4542 | 1.4553 | 1.4532 | 1.454
1983-03-30 00:00:00 | 1.4647 | 1.4715 | 1.458 | 1.47
1983-03-31 00:00:00 | 1.4763 | 1.4855 | 1.4763 | 1.482
1983-04-04 00:00:00 | 1.4865 | 1.49 | 1.483 | 1.4885
1983-04-05 00:00:00 | 1.5037 | 1.509 | 1.4985 | 1.508
1983-04-06 00:00:00 | 1.5125 | 1.519 | 1.5125 | 1.5145
1983-04-07 00:00:00 | 1.5095 | 1.511 | 1.503 | 1.503
1983-04-08 00:00:00 | 1.5067 | 1.5115 | 1.502 | 1.509
1983-04-11 00:00:00 | 1.5255 | 1.53 | 1.5218 | 1.5285
1983-04-12 00:00:00 | 1.538 | 1.544 | 1.532 | 1.5425
1983-04-13 00:00:00 | 1.5443 | 1.5447 | 1.534 | 1.5375
1983-04-14 00:00:00 | 1.5395 | 1.546 | 1.533 | 1.545
1983-04-15 00:00:00 | 1.546 | 1.55 | 1.542 | 1.5465
1983-04-18 00:00:00 | 1.5602 | 1.5645 | 1.556 | 1.5635
1983-04-19 00:00:00 | 1.553 | 1.559 | 1.547 | 1.55
1983-04-20 00:00:00 | 1.5425 | 1.5545 | 1.542 | 1.5485
1983-04-21 00:00:00 | 1.5447 | 1.547 | 1.5425 | 1.5445
1983-04-22 00:00:00 | 1.5485 | 1.55 | 1.5425 | 1.5475
1983-04-25 00:00:00 | 1.5652 | 1.5685 | 1.562 | 1.5655
1983-04-26 00:00:00 | 1.5695 | 1.573 | 1.566 | 1.568
1983-04-27 00:00:00 | 1.5662 | 1.5685 | 1.564 | 1.567
1983-04-28 00:00:00 | 1.5593 | 1.563 | 1.5556 | 1.5615
1983-04-29 00:00:00 | 1.5605 | 1.563 | 1.558 | 1.563
1983-05-02 00:00:00 | 1.5705 | 1.576 | 1.565 | 1.569
1983-05-03 00:00:00 | 1.5815 | 1.586 | 1.577 | 1.585
1983-05-04 00:00:00 | 1.58 | 1.5835 | 1.5765 | 1.578
1983-05-05 00:00:00 | 1.5775 | 1.582 | 1.5735 | 1.579
1983-05-06 00:00:00 | 1.5799 | 1.585 | 1.5748 | 1.582
1983-05-09 00:00:00 | 1.574 | 1.583 | 1.565 | 1.565
1983-05-10 00:00:00 | 1.5642 | 1.568 | 1.5605 | 1.5645
1983-05-11 00:00:00 | 1.5697 | 1.5725 | 1.567 | 1.5675
1983-05-12 00:00:00 | 1.5687 | 1.5705 | 1.567 | 1.568
1983-05-13 00:00:00 | 1.5655 | 1.5685 | 1.5625 | 1.563
1983-05-16 00:00:00 | 1.56 | 1.5625 | 1.5575 | 1.5605
1983-05-17 00:00:00 | 1.5561 | 1.5597 | 1.5525 | 1.5595
1983-05-18 00:00:00 | 1.5577 | 1.562 | 1.5535 | 1.5535
1983-05-19 00:00:00 | 1.554 | 1.556 | 1.552 | 1.5545
1983-05-20 00:00:00 | 1.5567 | 1.561 | 1.5525 | 1.553
1983-05-23 00:00:00 | 1.5608 | 1.569 | 1.5527 | 1.569
1983-05-24 00:00:00 | 1.5707 | 1.574 | 1.5675 | 1.5685
1983-05-25 00:00:00 | 1.5859 | 1.589 | 1.5828 | 1.588
1983-05-26 00:00:00 | 1.5981 | 1.6035 | 1.5928 | 1.603
1983-05-27 00:00:00 | 1.6015 | 1.606 | 1.597 | 1.604
1983-05-31 00:00:00 | 1.6063 | 1.613 | 1.5997 | 1.6005
1983-06-01 00:00:00 | 1.5902 | 1.593 | 1.5875 | 1.59
1983-06-02 00:00:00 | 1.5842 | 1.589 | 1.5795 | 1.5805
1983-06-03 00:00:00 | 1.56 | 1.566 | 1.554 | 1.559
1983-06-06 00:00:00 | 1.577 | 1.5845 | 1.5695 | 1.5715
1983-06-07 00:00:00 | 1.5727 | 1.577 | 1.5685 | 1.5765
1983-06-08 00:00:00 | 1.5706 | 1.5738 | 1.5675 | 1.5685
1983-06-09 00:00:00 | 1.585 | 1.5925 | 1.5775 | 1.592
1983-06-10 00:00:00 | 1.5727 | 1.58 | 1.5655 | 1.572
1983-06-13 00:00:00 | 1.5527 | 1.5605 | 1.545 | 1.545
1983-06-14 00:00:00 | 1.53 | 1.539 | 1.521 | 1.5215
1983-06-15 00:00:00 | 1.5195 | 1.525 | 1.514 | 1.52
1983-06-16 00:00:00 | 1.5277 | 1.532 | 1.5235 | 1.526
1983-06-17 00:00:00 | 1.526 | 1.53 | 1.522 | 1.5275
1983-06-20 00:00:00 | 1.5315 | 1.535 | 1.528 | 1.5315
1983-06-21 00:00:00 | 1.529 | 1.533 | 1.525 | 1.5325
1983-06-22 00:00:00 | 1.5307 | 1.533 | 1.5285 | 1.532
1983-06-23 00:00:00 | 1.5401 | 1.545 | 1.5353 | 1.5405
1983-06-24 00:00:00 | 1.5465 | 1.551 | 1.542 | 1.5485
1983-06-27 00:00:00 | 1.5365 | 1.545 | 1.528 | 1.53
1983-06-28 00:00:00 | 1.528 | 1.534 | 1.522 | 1.525
1983-06-29 00:00:00 | 1.528 | 1.531 | 1.525 | 1.5255
1983-06-30 00:00:00 | 1.5302 | 1.5345 | 1.526 | 1.5285
1983-07-01 00:00:00 | 1.5337 | 1.539 | 1.5285 | 1.5285
1983-07-05 00:00:00 | 1.5292 | 1.5315 | 1.527 | 1.5285
1983-07-06 00:00:00 | 1.5392 | 1.5425 | 1.536 | 1.5425
1983-07-07 00:00:00 | 1.5427 | 1.549 | 1.5365 | 1.5475
1983-07-08 00:00:00 | 1.5412 | 1.546 | 1.5365 | 1.544
1983-07-11 00:00:00 | 1.5357 | 1.538 | 1.5335 | 1.537
1983-07-12 00:00:00 | 1.5305 | 1.5335 | 1.5275 | 1.53
1983-07-13 00:00:00 | 1.53 | 1.532 | 1.528 | 1.529
1983-07-14 00:00:00 | 1.524 | 1.531 | 1.517 | 1.5175
1983-07-15 00:00:00 | 1.516 | 1.518 | 1.514 | 1.5155
1983-07-18 00:00:00 | 1.5217 | 1.524 | 1.5195 | 1.522
1983-07-19 00:00:00 | 1.5194 | 1.5218 | 1.517 | 1.5205
1983-07-20 00:00:00 | 1.5267 | 1.53 | 1.5235 | 1.528
1983-07-21 00:00:00 | 1.5257 | 1.53 | 1.5215 | 1.522
1983-07-22 00:00:00 | 1.523 | 1.526 | 1.52 | 1.523
1983-07-25 00:00:00 | 1.52 | 1.5245 | 1.5155 | 1.524
1983-07-26 00:00:00 | 1.5268 | 1.5295 | 1.5242 | 1.5275
1983-07-27 00:00:00 | 1.5282 | 1.531 | 1.5255 | 1.5275
1983-07-28 00:00:00 | 1.5262 | 1.5289 | 1.5235 | 1.5245
1983-07-29 00:00:00 | 1.5174 | 1.5223 | 1.5125 | 1.5155
1983-08-01 00:00:00 | 1.5087 | 1.515 | 1.5025 | 1.505
1983-08-02 00:00:00 | 1.5096 | 1.5127 | 1.5065 | 1.5125
1983-08-03 00:00:00 | 1.5046 | 1.5082 | 1.501 | 1.507
1983-08-04 00:00:00 | 1.487 | 1.4905 | 1.4835 | 1.484
1983-08-05 00:00:00 | 1.4867 | 1.495 | 1.4785 | 1.486
1983-08-08 00:00:00 | 1.491 | 1.4995 | 1.4825 | 1.497
1983-08-09 00:00:00 | 1.4907 | 1.495 | 1.4865 | 1.4865
1983-08-10 00:00:00 | 1.483 | 1.4875 | 1.4785 | 1.4865
1983-08-11 00:00:00 | 1.479 | 1.4815 | 1.4765 | 1.481
1983-08-12 00:00:00 | 1.4841 | 1.4895 | 1.4788 | 1.4895
1983-08-15 00:00:00 | 1.4925 | 1.498 | 1.487 | 1.498
1983-08-16 00:00:00 | 1.505 | 1.5095 | 1.5005 | 1.501
1983-08-17 00:00:00 | 1.515 | 1.522 | 1.508 | 1.522
1983-08-18 00:00:00 | 1.5227 | 1.5275 | 1.518 | 1.5205
1983-08-19 00:00:00 | 1.519 | 1.5245 | 1.5135 | 1.523
1983-08-22 00:00:00 | 1.5297 | 1.5345 | 1.525 | 1.534
1983-08-23 00:00:00 | 1.5275 | 1.535 | 1.52 | 1.52
1983-08-24 00:00:00 | 1.515 | 1.515 | 1.515 | 1.515
1983-08-25 00:00:00 | 1.5045 | 1.512 | 1.479 | 1.479
1983-08-26 00:00:00 | 1.5005 | 1.506 | 1.495 | 1.495
1983-08-29 00:00:00 | 1.5005 | 1.505 | 1.496 | 1.502
1983-08-30 00:00:00 | 1.4975 | 1.5005 | 1.4945 | 1.496
1983-08-31 00:00:00 | 1.4962 | 1.5015 | 1.491 | 1.5
1983-09-01 00:00:00 | 1.4986 | 1.5027 | 1.4945 | 1.495
1983-09-02 00:00:00 | 1.4977 | 1.5025 | 1.493 | 1.501
1983-09-06 00:00:00 | 1.4973 | 1.5017 | 1.493 | 1.494
1983-09-07 00:00:00 | 1.4906 | 1.4942 | 1.487 | 1.492
1983-09-08 00:00:00 | 1.4917 | 1.4935 | 1.49 | 1.492
1983-09-09 00:00:00 | 1.4974 | 1.502 | 1.4928 | 1.5
1983-09-12 00:00:00 | 1.5005 | 1.5055 | 1.4955 | 1.496
1983-09-13 00:00:00 | 1.4926 | 1.4955 | 1.4898 | 1.4905
1983-09-14 00:00:00 | 1.4925 | 1.4955 | 1.4895 | 1.495
1983-09-15 00:00:00 | 1.496 | 1.4995 | 1.4925 | 1.499
1983-09-16 00:00:00 | 1.4994 | 1.5028 | 1.496 | 1.496
1983-09-19 00:00:00 | 1.5065 | 1.514 | 1.499 | 1.5135
1983-09-20 00:00:00 | 1.5067 | 1.512 | 1.5015 | 1.504
1983-09-21 00:00:00 | 1.5035 | 1.507 | 1.5 | 1.502
1983-09-22 00:00:00 | 1.5 | 1.503 | 1.497 | 1.5005
1983-09-23 00:00:00 | 1.501 | 1.5035 | 1.4985 | 1.5025
1983-09-26 00:00:00 | 1.5038 | 1.5052 | 1.5025 | 1.503
1983-09-27 00:00:00 | 1.4976 | 1.5002 | 1.495 | 1.5
1983-09-28 00:00:00 | 1.5005 | 1.5025 | 1.4985 | 1.5015
1983-09-29 00:00:00 | 1.497 | 1.501 | 1.493 | 1.4935
1983-09-30 00:00:00 | 1.4965 | 1.4995 | 1.4935 | 1.495
1983-10-03 00:00:00 | 1.4831 | 1.491 | 1.4753 | 1.4755
1983-10-04 00:00:00 | 1.477 | 1.4805 | 1.4735 | 1.4805
1983-10-05 00:00:00 | 1.4895 | 1.4945 | 1.4845 | 1.494
1983-10-06 00:00:00 | 1.4992 | 1.508 | 1.4905 | 1.4995
1983-10-07 00:00:00 | 1.508 | 1.516 | 1.5 | 1.5125
1983-10-10 00:00:00 | 1.517 | 1.5175 | 1.511 | 1.5145
1983-10-11 00:00:00 | 1.5072 | 1.5125 | 1.502 | 1.503
1983-10-12 00:00:00 | 1.501 | 1.5045 | 1.4975 | 1.4995
1983-10-13 00:00:00 | 1.5 | 1.505 | 1.495 | 1.4965
1983-10-14 00:00:00 | 1.5005 | 1.508 | 1.493 | 1.505
1983-10-17 00:00:00 | 1.502 | 1.5045 | 1.4995 | 1.5035
1983-10-18 00:00:00 | 1.5002 | 1.502 | 1.4985 | 1.4995
1983-10-19 00:00:00 | 1.4986 | 1.501 | 1.4962 | 1.498
1983-10-20 00:00:00 | 1.4985 | 1.5005 | 1.4965 | 1.5005
1983-10-21 00:00:00 | 1.501 | 1.503 | 1.499 | 1.5
1983-10-24 00:00:00 | 1.4987 | 1.5015 | 1.496 | 1.5005
1983-10-25 00:00:00 | 1.4978 | 1.5002 | 1.4955 | 1.4975
1983-10-26 00:00:00 | 1.4972 | 1.4985 | 1.496 | 1.497
1983-10-27 00:00:00 | 1.4937 | 1.496 | 1.4915 | 1.4945
1983-10-28 00:00:00 | 1.4952 | 1.497 | 1.4935 | 1.496
1983-10-31 00:00:00 | 1.4942 | 1.4965 | 1.492 | 1.493
1983-11-01 00:00:00 | 1.4881 | 1.4942 | 1.482 | 1.4865
1983-11-02 00:00:00 | 1.4865 | 1.4905 | 1.4825 | 1.489
1983-11-03 00:00:00 | 1.4885 | 1.49 | 1.487 | 1.4885
1983-11-04 00:00:00 | 1.4875 | 1.49 | 1.485 | 1.4885
1983-11-07 00:00:00 | 1.4845 | 1.4855 | 1.4838 | 1.4855
1983-11-08 00:00:00 | 1.4827 | 1.4845 | 1.481 | 1.4835
1983-11-09 00:00:00 | 1.4855 | 1.4875 | 1.4835 | 1.4865
1983-11-10 00:00:00 | 1.4885 | 1.4915 | 1.4855 | 1.49
1983-11-11 00:00:00 | 1.4875 | 1.4875 | 1.484 | 1.487
1983-11-14 00:00:00 | 1.4865 | 1.4901 | 1.483 | 1.484
1983-11-15 00:00:00 | 1.4851 | 1.487 | 1.4833 | 1.4865
1983-11-16 00:00:00 | 1.4831 | 1.4863 | 1.48 | 1.481
1983-11-17 00:00:00 | 1.4792 | 1.481 | 1.4775 | 1.4805
1983-11-18 00:00:00 | 1.4717 | 1.4775 | 1.466 | 1.466
1983-11-21 00:00:00 | 1.4659 | 1.4688 | 1.463 | 1.4685
1983-11-22 00:00:00 | 1.4723 | 1.4762 | 1.4685 | 1.4735
1983-11-23 00:00:00 | 1.4682 | 1.471 | 1.4655 | 1.4655
1983-11-28 00:00:00 | 1.459 | 1.4615 | 1.4565 | 1.4565
1983-11-29 00:00:00 | 1.4602 | 1.465 | 1.4555 | 1.465
1983-11-30 00:00:00 | 1.4642 | 1.468 | 1.4605 | 1.4625
1983-12-01 00:00:00 | 1.4582 | 1.4625 | 1.454 | 1.4555
1983-12-02 00:00:00 | 1.4586 | 1.463 | 1.4542 | 1.459
1983-12-05 00:00:00 | 1.45 | 1.454 | 1.446 | 1.448
1983-12-06 00:00:00 | 1.4495 | 1.455 | 1.444 | 1.451
1983-12-07 00:00:00 | 1.4425 | 1.449 | 1.436 | 1.439
1983-12-08 00:00:00 | 1.4395 | 1.443 | 1.436 | 1.438
1983-12-09 00:00:00 | 1.4359 | 1.4375 | 1.4343 | 1.437
1983-12-12 00:00:00 | 1.4301 | 1.4343 | 1.426 | 1.426
1983-12-13 00:00:00 | 1.4204 | 1.426 | 1.4148 | 1.415
1983-12-14 00:00:00 | 1.4167 | 1.423 | 1.4105 | 1.421
1983-12-15 00:00:00 | 1.4217 | 1.426 | 1.4175 | 1.418
1983-12-16 00:00:00 | 1.4154 | 1.4178 | 1.413 | 1.417
1983-12-19 00:00:00 | 1.4195 | 1.4215 | 1.4175 | 1.42
1983-12-20 00:00:00 | 1.4196 | 1.4208 | 1.4185 | 1.4185
1983-12-21 00:00:00 | 1.4227 | 1.427 | 1.4185 | 1.4245
1983-12-22 00:00:00 | 1.4282 | 1.4315 | 1.425 | 1.431
1983-12-23 00:00:00 | 1.4297 | 1.432 | 1.4275 | 1.432
1983-12-27 00:00:00 | 1.4327 | 1.436 | 1.4295 | 1.4345
1983-12-28 00:00:00 | 1.4355 | 1.4365 | 1.4345 | 1.4355
1983-12-29 00:00:00 | 1.4492 | 1.4525 | 1.446 | 1.4525
1983-12-30 00:00:00 | 1.4512 | 1.453 | 1.4495 | 1.451
1984-01-03 00:00:00 | 1.4272 | 1.4345 | 1.42 | 1.42
1984-01-04 00:00:00 | 1.4165 | 1.421 | 1.412 | 1.4153
1984-01-05 00:00:00 | 1.4112 | 1.4145 | 1.408 | 1.41
1984-01-06 00:00:00 | 1.4075 | 1.41 | 1.405 | 1.405
1984-01-09 00:00:00 | 1.3972 | 1.403 | 1.3915 | 1.392
1984-01-10 00:00:00 | 1.402 | 1.407 | 1.397 | 1.398
1984-01-11 00:00:00 | 1.397 | 1.4005 | 1.3935 | 1.3975
1984-01-12 00:00:00 | 1.4 | 1.405 | 1.395 | 1.401
1984-01-13 00:00:00 | 1.407 | 1.4145 | 1.3995 | 1.412
1984-01-16 00:00:00 | 1.4172 | 1.424 | 1.4105 | 1.4225
1984-01-17 00:00:00 | 1.4172 | 1.4275 | 1.407 | 1.408
1984-01-18 00:00:00 | 1.4102 | 1.414 | 1.4065 | 1.4115
1984-01-19 00:00:00 | 1.4187 | 1.422 | 1.4155 | 1.417
1984-01-20 00:00:00 | 1.4085 | 1.4185 | 1.3985 | 1.4015
1984-01-23 00:00:00 | 1.4052 | 1.409 | 1.4015 | 1.4015
1984-01-24 00:00:00 | 1.3985 | 1.402 | 1.395 | 1.4015
1984-01-25 00:00:00 | 1.4032 | 1.407 | 1.3995 | 1.4065
1984-01-26 00:00:00 | 1.406 | 1.4095 | 1.4025 | 1.4025
1984-01-27 00:00:00 | 1.4031 | 1.406 | 1.4003 | 1.406
1984-01-30 00:00:00 | 1.4064 | 1.4085 | 1.4043 | 1.405
1984-01-31 00:00:00 | 1.4017 | 1.4045 | 1.399 | 1.4035
1984-02-01 00:00:00 | 1.4086 | 1.411 | 1.4063 | 1.4085
1984-02-02 00:00:00 | 1.4222 | 1.428 | 1.4165 | 1.428
1984-02-03 00:00:00 | 1.4281 | 1.4345 | 1.4218 | 1.4325
1984-02-06 00:00:00 | 1.4222 | 1.428 | 1.4165 | 1.4165
1984-02-07 00:00:00 | 1.4101 | 1.4148 | 1.4055 | 1.411
1984-02-08 00:00:00 | 1.4152 | 1.4205 | 1.41 | 1.4205
1984-02-09 00:00:00 | 1.4207 | 1.4275 | 1.414 | 1.416
1984-02-10 00:00:00 | 1.4143 | 1.421 | 1.4123 | 1.417
1984-02-13 00:00:00 | 1.4172 | 1.4205 | 1.417 | 1.42
1984-02-14 00:00:00 | 1.4162 | 1.439 | 1.4145 | 1.438
1984-02-15 00:00:00 | 1.435 | 1.446 | 1.435 | 1.4385
1984-02-16 00:00:00 | 1.447 | 1.448 | 1.4397 | 1.443
1984-02-17 00:00:00 | 1.4474 | 1.452 | 1.4427 | 1.4495
1984-02-21 00:00:00 | 1.4443 | 1.45 | 1.4385 | 1.4465
1984-02-22 00:00:00 | 1.45 | 1.455 | 1.4495 | 1.451
1984-02-23 00:00:00 | 1.455 | 1.465 | 1.451 | 1.462
1984-02-24 00:00:00 | 1.4723 | 1.475 | 1.463 | 1.471
1984-02-27 00:00:00 | 1.476 | 1.485 | 1.465 | 1.4845
1984-02-28 00:00:00 | 1.4913 | 1.495 | 1.4845 | 1.4875
1984-02-29 00:00:00 | 1.489 | 1.495 | 1.485 | 1.4875
1984-03-01 00:00:00 | 1.4847 | 1.486 | 1.4735 | 1.486
1984-03-02 00:00:00 | 1.482 | 1.486 | 1.4787 | 1.483
1984-03-05 00:00:00 | 1.4892 | 1.4892 | 1.4815 | 1.4845
1984-03-06 00:00:00 | 1.483 | 1.4892 | 1.4795 | 1.4825
1984-03-07 00:00:00 | 1.4837 | 1.485 | 1.4625 | 1.468
1984-03-08 00:00:00 | 1.466 | 1.471 | 1.455 | 1.466
1984-03-09 00:00:00 | 1.4602 | 1.468 | 1.4575 | 1.4625
1984-03-12 00:00:00 | 1.4492 | 1.46 | 1.448 | 1.4565
1984-03-13 00:00:00 | 1.4602 | 1.4735 | 1.4595 | 1.4715
1984-03-14 00:00:00 | 1.4735 | 1.477 | 1.458 | 1.46
1984-03-15 00:00:00 | 1.4572 | 1.464 | 1.455 | 1.4565
1984-03-16 00:00:00 | 1.4455 | 1.4495 | 1.443 | 1.4465
1984-03-19 00:00:00 | 1.4405 | 1.446 | 1.434 | 1.44
1984-03-20 00:00:00 | 1.438 | 1.443 | 1.4355 | 1.4375
1984-03-21 00:00:00 | 1.4275 | 1.434 | 1.4265 | 1.432
1984-03-22 00:00:00 | 1.4282 | 1.4315 | 1.427 | 1.428
1984-03-23 00:00:00 | 1.4335 | 1.44 | 1.43 | 1.435
1984-03-26 00:00:00 | 1.4428 | 1.4525 | 1.441 | 1.444
1984-03-27 00:00:00 | 1.448 | 1.457 | 1.444 | 1.4445
1984-03-28 00:00:00 | 1.443 | 1.4515 | 1.442 | 1.451
1984-03-29 00:00:00 | 1.4512 | 1.4525 | 1.4465 | 1.447
1984-03-30 00:00:00 | 1.4415 | 1.443 | 1.437 | 1.441
1984-04-02 00:00:00 | 1.4392 | 1.4404 | 1.423 | 1.424
1984-04-03 00:00:00 | 1.4325 | 1.4335 | 1.427 | 1.4325
1984-04-04 00:00:00 | 1.429 | 1.437 | 1.428 | 1.434
1984-04-05 00:00:00 | 1.4345 | 1.4365 | 1.4145 | 1.4155
1984-04-06 00:00:00 | 1.4275 | 1.431 | 1.4225 | 1.43
1984-04-09 00:00:00 | 1.4317 | 1.4355 | 1.423 | 1.4265
1984-04-10 00:00:00 | 1.4308 | 1.439 | 1.428 | 1.435
1984-04-11 00:00:00 | 1.432 | 1.4425 | 1.4308 | 1.432
1984-04-12 00:00:00 | 1.438 | 1.4385 | 1.426 | 1.431
1984-04-13 00:00:00 | 1.4275 | 1.4305 | 1.424 | 1.424
1984-04-16 00:00:00 | 1.424 | 1.424 | 1.4167 | 1.4205
1984-04-17 00:00:00 | 1.4213 | 1.4265 | 1.419 | 1.4235
1984-04-18 00:00:00 | 1.4192 | 1.421 | 1.417 | 1.42
1984-04-19 00:00:00 | 1.42 | 1.423 | 1.416 | 1.416
1984-04-23 00:00:00 | 1.4135 | 1.4175 | 1.412 | 1.415
1984-04-24 00:00:00 | 1.4137 | 1.415 | 1.4065 | 1.408
1984-04-25 00:00:00 | 1.4122 | 1.414 | 1.41 | 1.412
1984-04-26 00:00:00 | 1.405 | 1.41 | 1.401 | 1.4015
1984-04-27 00:00:00 | 1.403 | 1.406 | 1.3995 | 1.401
1984-04-30 00:00:00 | 1.396 | 1.399 | 1.396 | 1.399
1984-05-01 00:00:00 | 1.398 | 1.406 | 1.396 | 1.398
1984-05-02 00:00:00 | 1.3975 | 1.4025 | 1.397 | 1.4025
1984-05-03 00:00:00 | 1.403 | 1.422 | 1.4025 | 1.4185
1984-05-04 00:00:00 | 1.4126 | 1.414 | 1.399 | 1.4015
1984-05-07 00:00:00 | 1.394 | 1.3945 | 1.3825 | 1.383
1984-05-08 00:00:00 | 1.3873 | 1.3873 | 1.3755 | 1.384
1984-05-09 00:00:00 | 1.3885 | 1.39 | 1.376 | 1.381
1984-05-10 00:00:00 | 1.38 | 1.386 | 1.3785 | 1.3835
1984-05-11 00:00:00 | 1.3835 | 1.387 | 1.375 | 1.38
1984-05-14 00:00:00 | 1.3845 | 1.3915 | 1.3835 | 1.389
1984-05-15 00:00:00 | 1.385 | 1.392 | 1.3845 | 1.3905
1984-05-16 00:00:00 | 1.394 | 1.3995 | 1.3905 | 1.3945
1984-05-17 00:00:00 | 1.395 | 1.3985 | 1.39 | 1.39
1984-05-18 00:00:00 | 1.3857 | 1.389 | 1.3857 | 1.3875
1984-05-21 00:00:00 | 1.3932 | 1.3945 | 1.3895 | 1.39
1984-05-22 00:00:00 | 1.389 | 1.3915 | 1.384 | 1.3885
1984-05-23 00:00:00 | 1.386 | 1.389 | 1.3725 | 1.3725
1984-05-24 00:00:00 | 1.3755 | 1.3875 | 1.37 | 1.382
1984-05-25 00:00:00 | 1.383 | 1.386 | 1.3828 | 1.383
1984-05-29 00:00:00 | 1.382 | 1.3905 | 1.38 | 1.384
1984-05-30 00:00:00 | 1.384 | 1.3895 | 1.381 | 1.3845
1984-05-31 00:00:00 | 1.3847 | 1.3885 | 1.3847 | 1.3865
1984-06-01 00:00:00 | 1.396 | 1.4065 | 1.392 | 1.403
1984-06-04 00:00:00 | 1.4045 | 1.4064 | 1.3965 | 1.402
1984-06-05 00:00:00 | 1.3992 | 1.3995 | 1.391 | 1.393
1984-06-06 00:00:00 | 1.396 | 1.4025 | 1.3945 | 1.395
1984-06-07 00:00:00 | 1.399 | 1.4002 | 1.392 | 1.396
1984-06-08 00:00:00 | 1.3935 | 1.3975 | 1.391 | 1.3945
1984-06-11 00:00:00 | 1.3955 | 1.3965 | 1.386 | 1.3865
1984-06-12 00:00:00 | 1.385 | 1.387 | 1.38 | 1.3835
1984-06-13 00:00:00 | 1.3855 | 1.388 | 1.383 | 1.385
1984-06-14 00:00:00 | 1.387 | 1.387 | 1.382 | 1.382
1984-06-15 00:00:00 | 1.3767 | 1.3767 | 1.3735 | 1.376
1984-06-18 00:00:00 | 1.3765 | 1.3798 | 1.372 | 1.378
1984-06-19 00:00:00 | 1.375 | 1.3785 | 1.3735 | 1.376
1984-06-20 00:00:00 | 1.3755 | 1.376 | 1.36 | 1.365
1984-06-21 00:00:00 | 1.3615 | 1.3685 | 1.3585 | 1.365
1984-06-22 00:00:00 | 1.363 | 1.367 | 1.36 | 1.361
1984-06-25 00:00:00 | 1.3525 | 1.3525 | 1.347 | 1.3495
1984-06-26 00:00:00 | 1.354 | 1.3585 | 1.353 | 1.357
1984-06-27 00:00:00 | 1.354 | 1.355 | 1.344 | 1.347
1984-06-28 00:00:00 | 1.3443 | 1.3545 | 1.3443 | 1.3535
1984-06-29 00:00:00 | 1.3525 | 1.359 | 1.3515 | 1.357
1984-07-02 00:00:00 | 1.347 | 1.3525 | 1.347 | 1.349
1984-07-03 00:00:00 | 1.337 | 1.3405 | 1.33 | 1.3335
1984-07-05 00:00:00 | 1.3275 | 1.3275 | 1.312 | 1.313
1984-07-06 00:00:00 | 1.323 | 1.326 | 1.313 | 1.316
1984-07-09 00:00:00 | 1.3085 | 1.318 | 1.301 | 1.3145
1984-07-10 00:00:00 | 1.31 | 1.314 | 1.3025 | 1.3025
1984-07-11 00:00:00 | 1.308 | 1.319 | 1.302 | 1.3065
1984-07-12 00:00:00 | 1.306 | 1.3115 | 1.305 | 1.307
1984-07-13 00:00:00 | 1.316 | 1.326 | 1.3155 | 1.319
1984-07-16 00:00:00 | 1.324 | 1.329 | 1.322 | 1.3245
1984-07-17 00:00:00 | 1.3215 | 1.324 | 1.316 | 1.316
1984-07-18 00:00:00 | 1.3155 | 1.3185 | 1.311 | 1.3165
1984-07-19 00:00:00 | 1.3185 | 1.3295 | 1.3177 | 1.3255
1984-07-20 00:00:00 | 1.3225 | 1.326 | 1.322 | 1.322
1984-07-23 00:00:00 | 1.32 | 1.3215 | 1.3165 | 1.32
1984-07-24 00:00:00 | 1.319 | 1.326 | 1.317 | 1.3236
1984-07-25 00:00:00 | 1.324 | 1.3365 | 1.3238 | 1.3355
1984-07-26 00:00:00 | 1.333 | 1.3358 | 1.307 | 1.3165
1984-07-27 00:00:00 | 1.3143 | 1.317 | 1.3085 | 1.314
1984-07-30 00:00:00 | 1.3075 | 1.3115 | 1.3005 | 1.3075
1984-07-31 00:00:00 | 1.3065 | 1.3115 | 1.298 | 1.298
1984-08-01 00:00:00 | 1.302 | 1.3135 | 1.298 | 1.3135
1984-08-02 00:00:00 | 1.307 | 1.323 | 1.305 | 1.312
1984-08-03 00:00:00 | 1.328 | 1.3335 | 1.3185 | 1.329
1984-08-06 00:00:00 | 1.3265 | 1.329 | 1.314 | 1.317
1984-08-07 00:00:00 | 1.306 | 1.311 | 1.3045 | 1.3065
1984-08-08 00:00:00 | 1.305 | 1.317 | 1.304 | 1.314
1984-08-09 00:00:00 | 1.311 | 1.3215 | 1.3085 | 1.3215
1984-08-10 00:00:00 | 1.318 | 1.3195 | 1.305 | 1.3055
1984-08-13 00:00:00 | 1.3062 | 1.323 | 1.302 | 1.3185
1984-08-14 00:00:00 | 1.3228 | 1.328 | 1.314 | 1.324
1984-08-15 00:00:00 | 1.3205 | 1.333 | 1.3135 | 1.3265
1984-08-16 00:00:00 | 1.324 | 1.3295 | 1.324 | 1.325
1984-08-17 00:00:00 | 1.319 | 1.324 | 1.319 | 1.3225
1984-08-20 00:00:00 | 1.318 | 1.323 | 1.312 | 1.3165
1984-08-21 00:00:00 | 1.3128 | 1.3145 | 1.3075 | 1.309
1984-08-22 00:00:00 | 1.3095 | 1.3165 | 1.3075 | 1.3145
1984-08-23 00:00:00 | 1.309 | 1.3165 | 1.304 | 1.3115
1984-08-24 00:00:00 | 1.309 | 1.31 | 1.3035 | 1.3065
1984-08-27 00:00:00 | 1.306 | 1.313 | 1.3025 | 1.3065
1984-08-28 00:00:00 | 1.308 | 1.312 | 1.304 | 1.3105
1984-08-29 00:00:00 | 1.312 | 1.3175 | 1.3055 | 1.3115
1984-08-30 00:00:00 | 1.3115 | 1.3125 | 1.309 | 1.309
1984-08-31 00:00:00 | 1.3097 | 1.3105 | 1.305 | 1.308
1984-09-04 00:00:00 | 1.2935 | 1.298 | 1.2855 | 1.287
1984-09-05 00:00:00 | 1.284 | 1.286 | 1.2805 | 1.2825
1984-09-06 00:00:00 | 1.2827 | 1.289 | 1.2815 | 1.2835
1984-09-07 00:00:00 | 1.2705 | 1.279 | 1.27 | 1.2705
1984-09-10 00:00:00 | 1.2732 | 1.279 | 1.27 | 1.271
1984-09-11 00:00:00 | 1.2775 | 1.278 | 1.274 | 1.2775
1984-09-12 00:00:00 | 1.2788 | 1.281 | 1.2725 | 1.273
1984-09-13 00:00:00 | 1.271 | 1.2926 | 1.266 | 1.2695
1984-09-14 00:00:00 | 1.27 | 1.273 | 1.259 | 1.2625
1984-09-17 00:00:00 | 1.2518 | 1.2555 | 1.2285 | 1.236
1984-09-18 00:00:00 | 1.219 | 1.241 | 1.217 | 1.241
1984-09-19 00:00:00 | 1.235 | 1.2405 | 1.231 | 1.2365
1984-09-20 00:00:00 | 1.221 | 1.235 | 1.2165 | 1.2165
1984-09-21 00:00:00 | 1.2115 | 1.2555 | 1.211 | 1.2505
1984-09-24 00:00:00 | 1.257 | 1.26 | 1.24 | 1.2445
1984-09-25 00:00:00 | 1.2335 | 1.239 | 1.2295 | 1.235
1984-09-26 00:00:00 | 1.227 | 1.252 | 1.2245 | 1.24
1984-09-27 00:00:00 | 1.2435 | 1.2503 | 1.239 | 1.2455
1984-09-28 00:00:00 | 1.2465 | 1.2473 | 1.231 | 1.235
1984-10-01 00:00:00 | 1.2405 | 1.244 | 1.234 | 1.2385
1984-10-02 00:00:00 | 1.25 | 1.25 | 1.2375 | 1.2475
1984-10-03 00:00:00 | 1.2495 | 1.2535 | 1.2385 | 1.2395
1984-10-04 00:00:00 | 1.2403 | 1.25 | 1.2395 | 1.25
1984-10-05 00:00:00 | 1.242 | 1.244 | 1.233 | 1.238
1984-10-08 00:00:00 | 1.2385 | 1.2395 | 1.236 | 1.2395
1984-10-09 00:00:00 | 1.23 | 1.2345 | 1.224 | 1.227
1984-10-10 00:00:00 | 1.2245 | 1.237 | 1.2225 | 1.226
1984-10-11 00:00:00 | 1.2225 | 1.229 | 1.2205 | 1.2215
1984-10-12 00:00:00 | 1.2265 | 1.2295 | 1.222 | 1.2235
1984-10-15 00:00:00 | 1.2085 | 1.2115 | 1.205 | 1.205
1984-10-16 00:00:00 | 1.203 | 1.205 | 1.198 | 1.199
1984-10-17 00:00:00 | 1.208 | 1.211 | 1.19 | 1.191
1984-10-18 00:00:00 | 1.185 | 1.1955 | 1.1845 | 1.187
1984-10-19 00:00:00 | 1.1975 | 1.204 | 1.1885 | 1.194
1984-10-22 00:00:00 | 1.1945 | 1.2025 | 1.193 | 1.2005
1984-10-23 00:00:00 | 1.2055 | 1.2175 | 1.203 | 1.216
1984-10-24 00:00:00 | 1.219 | 1.227 | 1.219 | 1.226
1984-10-25 00:00:00 | 1.224 | 1.229 | 1.2185 | 1.225
1984-10-26 00:00:00 | 1.2205 | 1.226 | 1.217 | 1.2205
1984-10-29 00:00:00 | 1.2095 | 1.2114 | 1.202 | 1.205
1984-10-30 00:00:00 | 1.2085 | 1.216 | 1.2085 | 1.216
1984-10-31 00:00:00 | 1.218 | 1.2275 | 1.2148 | 1.2205
1984-11-01 00:00:00 | 1.2405 | 1.2405 | 1.221 | 1.2405
1984-11-02 00:00:00 | 1.253 | 1.2605 | 1.246 | 1.259
1984-11-05 00:00:00 | 1.263 | 1.271 | 1.259 | 1.268
1984-11-06 00:00:00 | 1.2612 | 1.263 | 1.2612 | 1.262
1984-11-07 00:00:00 | 1.2735 | 1.281 | 1.272 | 1.2795
1984-11-08 00:00:00 | 1.267 | 1.2772 | 1.263 | 1.269
1984-11-09 00:00:00 | 1.257 | 1.2635 | 1.244 | 1.2605
1984-11-12 00:00:00 | 1.2637 | 1.278 | 1.2615 | 1.2615
1984-11-13 00:00:00 | 1.276 | 1.278 | 1.2615 | 1.2615
1984-11-14 00:00:00 | 1.267 | 1.268 | 1.259 | 1.2625
1984-11-15 00:00:00 | 1.26 | 1.2657 | 1.252 | 1.254
1984-11-16 00:00:00 | 1.258 | 1.2625 | 1.2525 | 1.2565
1984-11-19 00:00:00 | 1.2535 | 1.2545 | 1.2465 | 1.248
1984-11-20 00:00:00 | 1.2465 | 1.249 | 1.2365 | 1.239
1984-11-21 00:00:00 | 1.231 | 1.238 | 1.2185 | 1.238
1984-11-23 00:00:00 | 1.2225 | 1.2245 | 1.211 | 1.211
1984-11-26 00:00:00 | 1.203 | 1.2055 | 1.1965 | 1.203
1984-11-27 00:00:00 | 1.2065 | 1.2095 | 1.199 | 1.1995
1984-11-28 00:00:00 | 1.1965 | 1.205 | 1.195 | 1.1995
1984-11-29 00:00:00 | 1.202 | 1.205 | 1.196 | 1.2005
1984-11-30 00:00:00 | 1.1995 | 1.205 | 1.193 | 1.196
1984-12-03 00:00:00 | 1.1905 | 1.203 | 1.1905 | 1.2025
1984-12-04 00:00:00 | 1.209 | 1.213 | 1.2005 | 1.21
1984-12-05 00:00:00 | 1.209 | 1.2135 | 1.198 | 1.198
1984-12-06 00:00:00 | 1.2065 | 1.211 | 1.2015 | 1.2085
1984-12-07 00:00:00 | 1.203 | 1.2045 | 1.1995 | 1.203
1984-12-10 00:00:00 | 1.203 | 1.206 | 1.2 | 1.201
1984-12-11 00:00:00 | 1.198 | 1.204 | 1.198 | 1.199
1984-12-12 00:00:00 | 1.1995 | 1.2 | 1.195 | 1.196
1984-12-13 00:00:00 | 1.189 | 1.1975 | 1.1865 | 1.19
1984-12-14 00:00:00 | 1.1925 | 1.2 | 1.1875 | 1.194
1984-12-17 00:00:00 | 1.1905 | 1.192 | 1.186 | 1.1865
1984-12-18 00:00:00 | 1.185 | 1.19 | 1.1815 | 1.187
1984-12-19 00:00:00 | 1.176 | 1.178 | 1.167 | 1.168
1984-12-20 00:00:00 | 1.165 | 1.177 | 1.165 | 1.169
1984-12-21 00:00:00 | 1.172 | 1.176 | 1.167 | 1.172
1984-12-24 00:00:00 | 1.17 | 1.173 | 1.1675 | 1.1675
1984-12-26 00:00:00 | 1.17 | 1.174 | 1.161 | 1.166
1984-12-27 00:00:00 | 1.1635 | 1.1685 | 1.1595 | 1.1595
1984-12-28 00:00:00 | 1.1625 | 1.167 | 1.16 | 1.165
1984-12-31 00:00:00 | 1.157 | 1.159 | 1.156 | 1.1575
1985-01-02 00:00:00 | 1.147 | 1.1495 | 1.1397 | 1.1445
1985-01-03 00:00:00 | 1.1495 | 1.153 | 1.1445 | 1.151
1985-01-04 00:00:00 | 1.1525 | 1.1575 | 1.1485 | 1.15
1985-01-07 00:00:00 | 1.146 | 1.155 | 1.1405 | 1.1525
1985-01-08 00:00:00 | 1.1485 | 1.1558 | 1.136 | 1.139
1985-01-09 00:00:00 | 1.141 | 1.1485 | 1.1385 | 1.143
1985-01-10 00:00:00 | 1.1325 | 1.139 | 1.1275 | 1.128
1985-01-11 00:00:00 | 1.126 | 1.131 | 1.117 | 1.118
1985-01-14 00:00:00 | 1.11 | 1.131 | 1.1075 | 1.1125
1985-01-15 00:00:00 | 1.121 | 1.123 | 1.113 | 1.118
1985-01-16 00:00:00 | 1.12 | 1.127 | 1.115 | 1.1205
1985-01-17 00:00:00 | 1.118 | 1.1238 | 1.117 | 1.1195
1985-01-18 00:00:00 | 1.1225 | 1.128 | 1.1205 | 1.128
1985-01-21 00:00:00 | 1.1245 | 1.127 | 1.123 | 1.124
1985-01-22 00:00:00 | 1.1235 | 1.1285 | 1.1195 | 1.1225
1985-01-23 00:00:00 | 1.1105 | 1.1263 | 1.1085 | 1.112
1985-01-24 00:00:00 | 1.117 | 1.1225 | 1.112 | 1.118
1985-01-25 00:00:00 | 1.111 | 1.119 | 1.1065 | 1.1065
1985-01-28 00:00:00 | 1.1115 | 1.117 | 1.11 | 1.117
1985-01-29 00:00:00 | 1.114 | 1.1185 | 1.1135 | 1.1165
1985-01-30 00:00:00 | 1.126 | 1.133 | 1.1215 | 1.1315
1985-01-31 00:00:00 | 1.13 | 1.1325 | 1.1225 | 1.1265
1985-02-01 00:00:00 | 1.1245 | 1.129 | 1.119 | 1.1195
1985-02-04 00:00:00 | 1.114 | 1.1186 | 1.11 | 1.116
1985-02-05 00:00:00 | 1.111 | 1.115 | 1.109 | 1.1125
1985-02-06 00:00:00 | 1.113 | 1.114 | 1.111 | 1.1115
1985-02-07 00:00:00 | 1.112 | 1.117 | 1.111 | 1.112
1985-02-08 00:00:00 | 1.11 | 1.117 | 1.097 | 1.104
1985-02-11 00:00:00 | 1.0955 | 1.116 | 1.092 | 1.097
1985-02-12 00:00:00 | 1.088 | 1.0955 | 1.084 | 1.088
1985-02-13 00:00:00 | 1.0875 | 1.091 | 1.0835 | 1.09
1985-02-14 00:00:00 | 1.0927 | 1.097 | 1.091 | 1.0955
1985-02-15 00:00:00 | 1.1025 | 1.109 | 1.1 | 1.107
1985-02-19 00:00:00 | 1.091 | 1.0955 | 1.0905 | 1.091
1985-02-20 00:00:00 | 1.092 | 1.093 | 1.0865 | 1.091
1985-02-21 00:00:00 | 1.0825 | 1.089 | 1.0805 | 1.0845
1985-02-22 00:00:00 | 1.075 | 1.08 | 1.073 | 1.0735
1985-02-25 00:00:00 | 1.064 | 1.066 | 1.051 | 1.056
1985-02-26 00:00:00 | 1.0385 | 1.0705 | 1.0345 | 1.059
1985-02-27 00:00:00 | 1.097 | 1.11 | 1.086 | 1.088
1985-02-28 00:00:00 | 1.08 | 1.093 | 1.071 | 1.071
1985-03-01 00:00:00 | 1.07 | 1.078 | 1.0675 | 1.077
1985-03-04 00:00:00 | 1.068 | 1.073 | 1.0655 | 1.0705
1985-03-05 00:00:00 | 1.0595 | 1.063 | 1.053 | 1.053
1985-03-06 00:00:00 | 1.056 | 1.075 | 1.052 | 1.073
1985-03-07 00:00:00 | 1.064 | 1.071 | 1.06 | 1.0635
1985-03-08 00:00:00 | 1.0625 | 1.0715 | 1.06 | 1.0715
1985-03-11 00:00:00 | 1.088 | 1.0955 | 1.081 | 1.0955
1985-03-12 00:00:00 | 1.086 | 1.0905 | 1.075 | 1.086
1985-03-13 00:00:00 | 1.087 | 1.094 | 1.078 | 1.084
1985-03-14 00:00:00 | 1.08 | 1.0835 | 1.0765 | 1.082
1985-03-15 00:00:00 | 1.082 | 1.091 | 1.076 | 1.083
1985-03-18 00:00:00 | 1.093 | 1.119 | 1.091 | 1.119
1985-03-19 00:00:00 | 1.143 | 1.168 | 1.1295 | 1.162
1985-03-20 00:00:00 | 1.145 | 1.1535 | 1.139 | 1.144
1985-03-21 00:00:00 | 1.1565 | 1.192 | 1.155 | 1.1815
1985-03-22 00:00:00 | 1.174 | 1.18 | 1.167 | 1.1735
1985-03-25 00:00:00 | 1.1715 | 1.176 | 1.1675 | 1.174
1985-03-26 00:00:00 | 1.174 | 1.1895 | 1.1733 | 1.188
1985-03-27 00:00:00 | 1.216 | 1.2415 | 1.2135 | 1.232
1985-03-28 00:00:00 | 1.2275 | 1.235 | 1.205 | 1.227
1985-03-29 00:00:00 | 1.243 | 1.247 | 1.226 | 1.247
1985-04-01 00:00:00 | 1.222 | 1.228 | 1.216 | 1.216
1985-04-02 00:00:00 | 1.21 | 1.231 | 1.2045 | 1.231
1985-04-03 00:00:00 | 1.2195 | 1.2255 | 1.2025 | 1.208
1985-04-04 00:00:00 | 1.201 | 1.206 | 1.191 | 1.201
1985-04-08 00:00:00 | 1.187 | 1.215 | 1.1855 | 1.211
1985-04-09 00:00:00 | 1.206 | 1.214 | 1.199 | 1.2065
1985-04-10 00:00:00 | 1.2075 | 1.2285 | 1.2068 | 1.2185
1985-04-11 00:00:00 | 1.238 | 1.2585 | 1.235 | 1.256
1985-04-12 00:00:00 | 1.253 | 1.2585 | 1.2455 | 1.25
1985-04-15 00:00:00 | 1.278 | 1.282 | 1.269 | 1.2695
1985-04-16 00:00:00 | 1.281 | 1.287 | 1.269 | 1.285
1985-04-17 00:00:00 | 1.2765 | 1.282 | 1.268 | 1.2725
1985-04-18 00:00:00 | 1.285 | 1.292 | 1.285 | 1.291
1985-04-19 00:00:00 | 1.2915 | 1.2955 | 1.2875 | 1.2925
1985-04-22 00:00:00 | 1.286 | 1.288 | 1.2675 | 1.268
1985-04-23 00:00:00 | 1.2715 | 1.283 | 1.237 | 1.2445
1985-04-24 00:00:00 | 1.2205 | 1.235 | 1.211 | 1.2265
1985-04-25 00:00:00 | 1.2125 | 1.218 | 1.2 | 1.204
1985-04-26 00:00:00 | 1.2 | 1.233 | 1.1955 | 1.214
1985-04-29 00:00:00 | 1.232 | 1.2475 | 1.224 | 1.2455
1985-04-30 00:00:00 | 1.2405 | 1.252 | 1.231 | 1.233
1985-05-01 00:00:00 | 1.2295 | 1.2375 | 1.2155 | 1.2285
1985-05-02 00:00:00 | 1.211 | 1.223 | 1.208 | 1.2165
1985-05-03 00:00:00 | 1.207 | 1.2155 | 1.192 | 1.195
1985-05-06 00:00:00 | 1.185 | 1.191 | 1.176 | 1.1825
1985-05-07 00:00:00 | 1.206 | 1.226 | 1.201 | 1.219
1985-05-08 00:00:00 | 1.212 | 1.2165 | 1.205 | 1.2125
1985-05-09 00:00:00 | 1.235 | 1.241 | 1.2175 | 1.2175
1985-05-10 00:00:00 | 1.2325 | 1.242 | 1.229 | 1.242
1985-05-13 00:00:00 | 1.2503 | 1.263 | 1.242 | 1.263
1985-05-14 00:00:00 | 1.262 | 1.275 | 1.254 | 1.2705
1985-05-15 00:00:00 | 1.258 | 1.269 | 1.2535 | 1.265
1985-05-16 00:00:00 | 1.2515 | 1.265 | 1.249 | 1.2595
1985-05-17 00:00:00 | 1.2605 | 1.27 | 1.259 | 1.27
1985-05-20 00:00:00 | 1.2865 | 1.2865 | 1.2745 | 1.2745
1985-05-21 00:00:00 | 1.2755 | 1.278 | 1.2625 | 1.2735
1985-05-22 00:00:00 | 1.27 | 1.2708 | 1.254 | 1.2545
1985-05-23 00:00:00 | 1.2555 | 1.2685 | 1.2545 | 1.2675
1985-05-24 00:00:00 | 1.2625 | 1.2635 | 1.252 | 1.254
1985-05-28 00:00:00 | 1.252 | 1.2552 | 1.2485 | 1.2545
1985-05-29 00:00:00 | 1.256 | 1.2805 | 1.2533 | 1.274
1985-05-30 00:00:00 | 1.2755 | 1.278 | 1.2655 | 1.2725
1985-05-31 00:00:00 | 1.27 | 1.2965 | 1.267 | 1.2965
1985-06-03 00:00:00 | 1.2955 | 1.301 | 1.278 | 1.281
1985-06-04 00:00:00 | 1.284 | 1.2855 | 1.2625 | 1.2625
1985-06-05 00:00:00 | 1.2655 | 1.2695 | 1.2535 | 1.2626
1985-06-06 00:00:00 | 1.2703 | 1.2755 | 1.2695 | 1.27
1985-06-07 00:00:00 | 1.2745 | 1.2775 | 1.2645 | 1.27
1985-06-10 00:00:00 | 1.2616 | 1.2655 | 1.2535 | 1.264
1985-06-11 00:00:00 | 1.2615 | 1.267 | 1.258 | 1.2645
1985-06-12 00:00:00 | 1.2664 | 1.2695 | 1.2625 | 1.265
1985-06-13 00:00:00 | 1.2617 | 1.2685 | 1.2615 | 1.266
1985-06-14 00:00:00 | 1.2755 | 1.2835 | 1.2695 | 1.28
1985-06-17 00:00:00 | 1.273 | 1.285 | 1.273 | 1.282
1985-06-18 00:00:00 | 1.2905 | 1.3175 | 1.288 | 1.3175
1985-06-19 00:00:00 | 1.311 | 1.311 | 1.289 | 1.294
1985-06-20 00:00:00 | 1.296 | 1.298 | 1.2705 | 1.2775
1985-06-21 00:00:00 | 1.2738 | 1.2885 | 1.2725 | 1.286
1985-06-24 00:00:00 | 1.2847 | 1.2915 | 1.2825 | 1.2915
1985-06-25 00:00:00 | 1.2815 | 1.2875 | 1.278 | 1.2865
1985-06-26 00:00:00 | 1.289 | 1.2995 | 1.288 | 1.2955
1985-06-27 00:00:00 | 1.295 | 1.2955 | 1.2905 | 1.2945
1985-06-28 00:00:00 | 1.298 | 1.314 | 1.2942 | 1.3075
1985-07-01 00:00:00 | 1.3105 | 1.315 | 1.302 | 1.303
1985-07-02 00:00:00 | 1.302 | 1.308 | 1.3 | 1.308
1985-07-03 00:00:00 | 1.3065 | 1.3198 | 1.303 | 1.314
1985-07-05 00:00:00 | 1.326 | 1.336 | 1.315 | 1.334
1985-07-08 00:00:00 | 1.33 | 1.3505 | 1.324 | 1.348
1985-07-09 00:00:00 | 1.36 | 1.369 | 1.36 | 1.3645
1985-07-10 00:00:00 | 1.3865 | 1.3915 | 1.376 | 1.3795
1985-07-11 00:00:00 | 1.368 | 1.388 | 1.3645 | 1.374
1985-07-12 00:00:00 | 1.39 | 1.3965 | 1.38 | 1.389
1985-07-15 00:00:00 | 1.392 | 1.395 | 1.3815 | 1.3925
1985-07-16 00:00:00 | 1.3875 | 1.3915 | 1.385 | 1.388
1985-07-17 00:00:00 | 1.4133 | 1.4195 | 1.405 | 1.411
1985-07-18 00:00:00 | 1.423 | 1.424 | 1.396 | 1.4015
1985-07-19 00:00:00 | 1.3975 | 1.41 | 1.387 | 1.393
1985-07-22 00:00:00 | 1.392 | 1.403 | 1.386 | 1.399
1985-07-23 00:00:00 | 1.411 | 1.419 | 1.398 | 1.4005
1985-07-24 00:00:00 | 1.4055 | 1.41 | 1.395 | 1.4085
1985-07-25 00:00:00 | 1.4102 | 1.414 | 1.401 | 1.409
1985-07-26 00:00:00 | 1.404 | 1.4245 | 1.4 | 1.4215
1985-07-29 00:00:00 | 1.43 | 1.43 | 1.4215 | 1.4215
1985-07-30 00:00:00 | 1.422 | 1.4275 | 1.413 | 1.424
1985-07-31 00:00:00 | 1.4255 | 1.4285 | 1.406 | 1.412
1985-08-01 00:00:00 | 1.382 | 1.405 | 1.37 | 1.372
1985-08-02 00:00:00 | 1.3665 | 1.377 | 1.3575 | 1.367
1985-08-05 00:00:00 | 1.374 | 1.3755 | 1.3529 | 1.3715
1985-08-06 00:00:00 | 1.352 | 1.3535 | 1.3375 | 1.34
1985-08-07 00:00:00 | 1.336 | 1.349 | 1.3345 | 1.337
1985-08-08 00:00:00 | 1.3568 | 1.358 | 1.336 | 1.349
1985-08-09 00:00:00 | 1.355 | 1.3745 | 1.348 | 1.37
1985-08-12 00:00:00 | 1.3817 | 1.3945 | 1.375 | 1.3945
1985-08-13 00:00:00 | 1.4 | 1.4015 | 1.384 | 1.386
1985-08-14 00:00:00 | 1.3845 | 1.3945 | 1.3815 | 1.389
1985-08-15 00:00:00 | 1.3949 | 1.403 | 1.3915 | 1.4005
1985-08-16 00:00:00 | 1.3995 | 1.4035 | 1.398 | 1.4015
1985-08-19 00:00:00 | 1.4 | 1.4035 | 1.397 | 1.401
1985-08-20 00:00:00 | 1.3845 | 1.396 | 1.3825 | 1.39
1985-08-21 00:00:00 | 1.3885 | 1.4055 | 1.386 | 1.403
1985-08-22 00:00:00 | 1.406 | 1.411 | 1.3965 | 1.3975
1985-08-23 00:00:00 | 1.3985 | 1.4062 | 1.3965 | 1.404
1985-08-26 00:00:00 | 1.402 | 1.4035 | 1.394 | 1.4
1985-08-27 00:00:00 | 1.3945 | 1.3995 | 1.39 | 1.398
1985-08-28 00:00:00 | 1.4013 | 1.4065 | 1.4 | 1.4025
1985-08-29 00:00:00 | 1.4025 | 1.4055 | 1.3968 | 1.3975
1985-08-30 00:00:00 | 1.3985 | 1.401 | 1.386 | 1.388
1985-09-03 00:00:00 | 1.3735 | 1.374 | 1.3635 | 1.3635
1985-09-04 00:00:00 | 1.3757 | 1.3796 | 1.369 | 1.3695
1985-09-05 00:00:00 | 1.3727 | 1.376 | 1.3555 | 1.3585
1985-09-06 00:00:00 | 1.325 | 1.3355 | 1.3235 | 1.3275
1985-09-09 00:00:00 | 1.2995 | 1.311 | 1.29 | 1.301
1985-09-10 00:00:00 | 1.3122 | 1.3175 | 1.3065 | 1.308
1985-09-11 00:00:00 | 1.313 | 1.3165 | 1.302 | 1.3065
1985-09-12 00:00:00 | 1.302 | 1.326 | 1.3 | 1.3185
1985-09-13 00:00:00 | 1.343 | 1.349 | 1.323 | 1.338
1985-09-16 00:00:00 | 1.331 | 1.351 | 1.329 | 1.344
1985-09-17 00:00:00 | 1.3465 | 1.348 | 1.332 | 1.3365
1985-09-18 00:00:00 | 1.333 | 1.3425 | 1.3265 | 1.328
1985-09-19 00:00:00 | 1.3338 | 1.346 | 1.3315 | 1.3455
1985-09-20 00:00:00 | 1.358 | 1.376 | 1.35 | 1.375
1985-09-23 00:00:00 | 1.4325 | 1.449 | 1.425 | 1.449
1985-09-24 00:00:00 | 1.4345 | 1.436 | 1.42 | 1.43
1985-09-25 00:00:00 | 1.427 | 1.449 | 1.4225 | 1.447
1985-09-26 00:00:00 | 1.441 | 1.4425 | 1.415 | 1.418
1985-09-27 00:00:00 | 1.403 | 1.408 | 1.398 | 1.401
1985-09-30 00:00:00 | 1.4045 | 1.4095 | 1.391 | 1.3925
1985-10-01 00:00:00 | 1.403 | 1.419 | 1.401 | 1.416
1985-10-02 00:00:00 | 1.415 | 1.424 | 1.407 | 1.4165
1985-10-03 00:00:00 | 1.4135 | 1.428 | 1.4135 | 1.427
1985-10-04 00:00:00 | 1.4305 | 1.4365 | 1.412 | 1.424
1985-10-07 00:00:00 | 1.4205 | 1.421 | 1.411 | 1.416
1985-10-08 00:00:00 | 1.414 | 1.417 | 1.411 | 1.4135
1985-10-09 00:00:00 | 1.4155 | 1.417 | 1.4105 | 1.4105
1985-10-10 00:00:00 | 1.4115 | 1.413 | 1.408 | 1.41
1985-10-11 00:00:00 | 1.41 | 1.4125 | 1.407 | 1.409
1985-10-14 00:00:00 | 1.409 | 1.409 | 1.409 | 1.409
1985-10-15 00:00:00 | 1.4122 | 1.416 | 1.41 | 1.4125
1985-10-16 00:00:00 | 1.4095 | 1.4135 | 1.4085 | 1.4135
1985-10-17 00:00:00 | 1.411 | 1.417 | 1.411 | 1.4155
1985-10-18 00:00:00 | 1.425 | 1.4305 | 1.425 | 1.429
1985-10-21 00:00:00 | 1.435 | 1.4377 | 1.431 | 1.431
1985-10-22 00:00:00 | 1.4335 | 1.435 | 1.427 | 1.432
1985-10-23 00:00:00 | 1.434 | 1.437 | 1.43 | 1.432
1985-10-24 00:00:00 | 1.427 | 1.4285 | 1.4205 | 1.4215
1985-10-25 00:00:00 | 1.422 | 1.425 | 1.4195 | 1.4225
1985-10-28 00:00:00 | 1.423 | 1.429 | 1.423 | 1.428
1985-10-29 00:00:00 | 1.433 | 1.444 | 1.432 | 1.443
1985-10-30 00:00:00 | 1.4445 | 1.447 | 1.4325 | 1.4335
1985-10-31 00:00:00 | 1.446 | 1.448 | 1.4385 | 1.443
1985-11-01 00:00:00 | 1.444 | 1.444 | 1.4335 | 1.4425
1985-11-04 00:00:00 | 1.443 | 1.443 | 1.4355 | 1.4385
1985-11-05 00:00:00 | 1.4345 | 1.4355 | 1.43 | 1.4345
1985-11-06 00:00:00 | 1.4365 | 1.4385 | 1.4325 | 1.4355
1985-11-07 00:00:00 | 1.433 | 1.4335 | 1.408 | 1.411
1985-11-08 00:00:00 | 1.415 | 1.426 | 1.413 | 1.421
1985-11-11 00:00:00 | 1.421 | 1.421 | 1.421 | 1.421
1985-11-12 00:00:00 | 1.4145 | 1.42 | 1.41 | 1.4175
1985-11-13 00:00:00 | 1.4215 | 1.428 | 1.418 | 1.4185
1985-11-14 00:00:00 | 1.427 | 1.43 | 1.4245 | 1.43
1985-11-15 00:00:00 | 1.4255 | 1.4255 | 1.419 | 1.4195
1985-11-18 00:00:00 | 1.4217 | 1.427 | 1.4205 | 1.4265
1985-11-19 00:00:00 | 1.4303 | 1.436 | 1.428 | 1.4305
1985-11-20 00:00:00 | 1.4331 | 1.437 | 1.428 | 1.4365
1985-11-21 00:00:00 | 1.4425 | 1.447 | 1.439 | 1.446
1985-11-22 00:00:00 | 1.446 | 1.467 | 1.444 | 1.461
1985-11-25 00:00:00 | 1.463 | 1.466 | 1.4565 | 1.462
1985-11-26 00:00:00 | 1.456 | 1.475 | 1.456 | 1.4715
1985-11-27 00:00:00 | 1.4645 | 1.475 | 1.4635 | 1.469
1985-11-29 00:00:00 | 1.484 | 1.4925 | 1.481 | 1.4875
1985-12-02 00:00:00 | 1.4985 | 1.5015 | 1.4845 | 1.4875
1985-12-03 00:00:00 | 1.4757 | 1.484 | 1.475 | 1.484
1985-12-04 00:00:00 | 1.4865 | 1.488 | 1.484 | 1.487
1985-12-05 00:00:00 | 1.475 | 1.4815 | 1.474 | 1.4805
1985-12-06 00:00:00 | 1.476 | 1.484 | 1.4735 | 1.48
1985-12-09 00:00:00 | 1.462 | 1.4635 | 1.455 | 1.4565
1985-12-10 00:00:00 | 1.437 | 1.4402 | 1.4285 | 1.429
1985-12-11 00:00:00 | 1.409 | 1.43 | 1.406 | 1.4165
1985-12-12 00:00:00 | 1.433 | 1.441 | 1.4315 | 1.4345
1985-12-13 00:00:00 | 1.441 | 1.4445 | 1.4315 | 1.435
1985-12-16 00:00:00 | 1.437 | 1.444 | 1.435 | 1.44
1985-12-17 00:00:00 | 1.438 | 1.441 | 1.43 | 1.434
1985-12-18 00:00:00 | 1.4245 | 1.429 | 1.41 | 1.4155
1985-12-19 00:00:00 | 1.4193 | 1.4261 | 1.416 | 1.424
1985-12-20 00:00:00 | 1.423 | 1.434 | 1.421 | 1.429
1985-12-23 00:00:00 | 1.427 | 1.432 | 1.424 | 1.4255
1985-12-24 00:00:00 | 1.424 | 1.4285 | 1.424 | 1.427
1985-12-26 00:00:00 | 1.424 | 1.43 | 1.424 | 1.4265
1985-12-27 00:00:00 | 1.4285 | 1.446 | 1.4285 | 1.446
1985-12-30 00:00:00 | 1.4395 | 1.4465 | 1.435 | 1.442
1985-12-31 00:00:00 | 1.442 | 1.4495 | 1.4415 | 1.448
1986-01-02 00:00:00 | 1.4455 | 1.4615 | 1.4408 | 1.4605
1986-01-03 00:00:00 | 1.444 | 1.4465 | 1.433 | 1.4365
1986-01-06 00:00:00 | 1.4355 | 1.444 | 1.432 | 1.442
1986-01-07 00:00:00 | 1.4433 | 1.445 | 1.439 | 1.4415
1986-01-08 00:00:00 | 1.4465 | 1.4475 | 1.4365 | 1.4375
1986-01-09 00:00:00 | 1.442 | 1.473 | 1.4377 | 1.4585
1986-01-10 00:00:00 | 1.4537 | 1.4596 | 1.4445 | 1.448
1986-01-13 00:00:00 | 1.4365 | 1.452 | 1.4325 | 1.441
1986-01-14 00:00:00 | 1.438 | 1.4418 | 1.4325 | 1.436
1986-01-15 00:00:00 | 1.4385 | 1.447 | 1.437 | 1.443
1986-01-16 00:00:00 | 1.442 | 1.4425 | 1.436 | 1.437
1986-01-17 00:00:00 | 1.437 | 1.441 | 1.4325 | 1.437
1986-01-21 00:00:00 | 1.4153 | 1.418 | 1.4055 | 1.41
1986-01-22 00:00:00 | 1.405 | 1.4085 | 1.3885 | 1.391
1986-01-23 00:00:00 | 1.383 | 1.3935 | 1.3745 | 1.391
1986-01-24 00:00:00 | 1.395 | 1.399 | 1.385 | 1.394
1986-01-27 00:00:00 | 1.388 | 1.3975 | 1.3815 | 1.3965
1986-01-28 00:00:00 | 1.409 | 1.413 | 1.402 | 1.406
1986-01-29 00:00:00 | 1.4 | 1.405 | 1.3965 | 1.4025
1986-01-30 00:00:00 | 1.41 | 1.423 | 1.403 | 1.421
1986-01-31 00:00:00 | 1.413 | 1.4147 | 1.4065 | 1.4115
1986-02-03 00:00:00 | 1.3888 | 1.3905 | 1.384 | 1.388
1986-02-04 00:00:00 | 1.3675 | 1.3795 | 1.366 | 1.372
1986-02-05 00:00:00 | 1.384 | 1.3945 | 1.3817 | 1.39
1986-02-06 00:00:00 | 1.418 | 1.418 | 1.392 | 1.396
1986-02-07 00:00:00 | 1.404 | 1.4075 | 1.3905 | 1.396
1986-02-10 00:00:00 | 1.404 | 1.4125 | 1.4 | 1.4075
1986-02-11 00:00:00 | 1.411 | 1.414 | 1.4075 | 1.41
1986-02-12 00:00:00 | 1.4168 | 1.4175 | 1.4074 | 1.4105
1986-02-13 00:00:00 | 1.4125 | 1.42 | 1.4045 | 1.4175
1986-02-14 00:00:00 | 1.417 | 1.422 | 1.415 | 1.4215
1986-02-18 00:00:00 | 1.431 | 1.449 | 1.4245 | 1.449
1986-02-19 00:00:00 | 1.447 | 1.469 | 1.442 | 1.453
1986-02-20 00:00:00 | 1.456 | 1.463 | 1.4495 | 1.455
1986-02-21 00:00:00 | 1.442 | 1.4575 | 1.44 | 1.4545
1986-02-24 00:00:00 | 1.461 | 1.483 | 1.46 | 1.4825
1986-02-25 00:00:00 | 1.4938 | 1.4965 | 1.4815 | 1.485
1986-02-26 00:00:00 | 1.4852 | 1.493 | 1.4765 | 1.4845
1986-02-27 00:00:00 | 1.48 | 1.4935 | 1.4635 | 1.468
1986-02-28 00:00:00 | 1.4675 | 1.469 | 1.436 | 1.442
1986-03-03 00:00:00 | 1.434 | 1.4495 | 1.43 | 1.443
1986-03-04 00:00:00 | 1.456 | 1.4715 | 1.448 | 1.463
1986-03-05 00:00:00 | 1.4628 | 1.4695 | 1.443 | 1.45
1986-03-06 00:00:00 | 1.457 | 1.463 | 1.432 | 1.44
1986-03-07 00:00:00 | 1.454 | 1.4645 | 1.432 | 1.453
1986-03-10 00:00:00 | 1.447 | 1.4515 | 1.4385 | 1.446
1986-03-11 00:00:00 | 1.456 | 1.462 | 1.453 | 1.462
1986-03-12 00:00:00 | 1.4772 | 1.4775 | 1.461 | 1.465
1986-03-13 00:00:00 | 1.4565 | 1.4655 | 1.4535 | 1.454
1986-03-14 00:00:00 | 1.466 | 1.4695 | 1.46 | 1.468
1986-03-17 00:00:00 | 1.4615 | 1.47 | 1.4612 | 1.468
1986-03-18 00:00:00 | 1.465 | 1.4795 | 1.4645 | 1.4755
1986-03-19 00:00:00 | 1.4768 | 1.4995 | 1.47 | 1.493
1986-03-20 00:00:00 | 1.494 | 1.4975 | 1.484 | 1.497
1986-03-21 00:00:00 | 1.4985 | 1.5195 | 1.4985 | 1.5165
1986-03-24 00:00:00 | 1.49 | 1.491 | 1.471 | 1.471
1986-03-25 00:00:00 | 1.4665 | 1.477 | 1.4535 | 1.4645
1986-03-26 00:00:00 | 1.464 | 1.4775 | 1.4635 | 1.4775
1986-03-27 00:00:00 | 1.483 | 1.4835 | 1.476 | 1.476
1986-03-31 00:00:00 | 1.465 | 1.476 | 1.463 | 1.468
1986-04-01 00:00:00 | 1.463 | 1.476 | 1.461 | 1.476
1986-04-02 00:00:00 | 1.4695 | 1.4735 | 1.458 | 1.4595
1986-04-03 00:00:00 | 1.4645 | 1.468 | 1.454 | 1.459
1986-04-04 00:00:00 | 1.4535 | 1.457 | 1.443 | 1.452
1986-04-07 00:00:00 | 1.4515 | 1.4695 | 1.4495 | 1.4695
1986-04-08 00:00:00 | 1.476 | 1.4795 | 1.459 | 1.464
1986-04-09 00:00:00 | 1.4603 | 1.4675 | 1.4575 | 1.4655
1986-04-10 00:00:00 | 1.463 | 1.486 | 1.46 | 1.479
1986-04-11 00:00:00 | 1.4805 | 1.4825 | 1.474 | 1.48
1986-04-14 00:00:00 | 1.48 | 1.4835 | 1.4755 | 1.4785
1986-04-15 00:00:00 | 1.478 | 1.483 | 1.4755 | 1.4785
1986-04-16 00:00:00 | 1.503 | 1.513 | 1.499 | 1.5075
1986-04-17 00:00:00 | 1.5125 | 1.5315 | 1.506 | 1.5225
1986-04-18 00:00:00 | 1.519 | 1.5255 | 1.512 | 1.517
1986-04-21 00:00:00 | 1.507 | 1.517 | 1.5045 | 1.516
1986-04-22 00:00:00 | 1.5198 | 1.5223 | 1.5085 | 1.515
1986-04-23 00:00:00 | 1.524 | 1.5385 | 1.52 | 1.5385
1986-04-24 00:00:00 | 1.5345 | 1.541 | 1.532 | 1.5385
1986-04-25 00:00:00 | 1.5277 | 1.5525 | 1.526 | 1.5525
1986-04-28 00:00:00 | 1.542 | 1.559 | 1.542 | 1.5575
1986-04-29 00:00:00 | 1.5485 | 1.556 | 1.544 | 1.5445
1986-04-30 00:00:00 | 1.545 | 1.553 | 1.5355 | 1.5355
1986-05-01 00:00:00 | 1.536 | 1.5365 | 1.507 | 1.5145
1986-05-02 00:00:00 | 1.5205 | 1.528 | 1.515 | 1.5235
1986-05-05 00:00:00 | 1.543 | 1.554 | 1.538 | 1.541
1986-05-06 00:00:00 | 1.528 | 1.5428 | 1.524 | 1.5385
1986-05-07 00:00:00 | 1.5365 | 1.549 | 1.534 | 1.549
1986-05-08 00:00:00 | 1.55 | 1.555 | 1.536 | 1.536
1986-05-09 00:00:00 | 1.538 | 1.5435 | 1.5345 | 1.5375
1986-05-12 00:00:00 | 1.5455 | 1.5545 | 1.543 | 1.552
1986-05-13 00:00:00 | 1.5455 | 1.548 | 1.5335 | 1.539
1986-05-14 00:00:00 | 1.5348 | 1.541 | 1.53 | 1.5395
1986-05-15 00:00:00 | 1.5392 | 1.5407 | 1.532 | 1.533
1986-05-16 00:00:00 | 1.5238 | 1.5295 | 1.514 | 1.5155
1986-05-19 00:00:00 | 1.5183 | 1.537 | 1.516 | 1.533
1986-05-20 00:00:00 | 1.5275 | 1.5275 | 1.5135 | 1.521
1986-05-21 00:00:00 | 1.515 | 1.518 | 1.5065 | 1.509
1986-05-22 00:00:00 | 1.505 | 1.507 | 1.49 | 1.49
1986-05-23 00:00:00 | 1.49 | 1.49 | 1.483 | 1.49
1986-05-27 00:00:00 | 1.493 | 1.5115 | 1.491 | 1.5035
1986-05-28 00:00:00 | 1.5075 | 1.509 | 1.4945 | 1.5005
1986-05-29 00:00:00 | 1.4983 | 1.5 | 1.4835 | 1.4855
1986-05-30 00:00:00 | 1.4795 | 1.482 | 1.4705 | 1.472
1986-06-02 00:00:00 | 1.4725 | 1.4815 | 1.47 | 1.4755
1986-06-03 00:00:00 | 1.497 | 1.498 | 1.482 | 1.492
1986-06-04 00:00:00 | 1.4875 | 1.498 | 1.482 | 1.487
1986-06-05 00:00:00 | 1.488 | 1.504 | 1.4855 | 1.502
1986-06-06 00:00:00 | 1.5025 | 1.5095 | 1.502 | 1.506
1986-06-09 00:00:00 | 1.495 | 1.501 | 1.4905 | 1.4975
1986-06-10 00:00:00 | 1.499 | 1.522 | 1.499 | 1.519
1986-06-11 00:00:00 | 1.524 | 1.534 | 1.5225 | 1.528
1986-06-12 00:00:00 | 1.527 | 1.5285 | 1.522 | 1.528
1986-06-13 00:00:00 | 1.5165 | 1.526 | 1.5125 | 1.5225
1986-06-16 00:00:00 | 1.524 | 1.5255 | 1.504 | 1.505
1986-06-17 00:00:00 | 1.5075 | 1.513 | 1.5005 | 1.503
1986-06-18 00:00:00 | 1.507 | 1.513 | 1.497 | 1.5045
1986-06-19 00:00:00 | 1.5057 | 1.5125 | 1.5005 | 1.506
1986-06-20 00:00:00 | 1.5027 | 1.503 | 1.492 | 1.4935
1986-06-23 00:00:00 | 1.4885 | 1.5195 | 1.4865 | 1.517
1986-06-24 00:00:00 | 1.5107 | 1.5195 | 1.51 | 1.5135
1986-06-25 00:00:00 | 1.516 | 1.5245 | 1.514 | 1.514
1986-06-26 00:00:00 | 1.516 | 1.523 | 1.513 | 1.521
1986-06-27 00:00:00 | 1.5255 | 1.5352 | 1.517 | 1.5315
1986-06-30 00:00:00 | 1.5368 | 1.543 | 1.531 | 1.543
1986-07-01 00:00:00 | 1.5422 | 1.552 | 1.5395 | 1.543
1986-07-02 00:00:00 | 1.5432 | 1.5443 | 1.533 | 1.5405
1986-07-03 00:00:00 | 1.5465 | 1.549 | 1.5425 | 1.5455
1986-07-07 00:00:00 | 1.5425 | 1.543 | 1.5285 | 1.529
1986-07-08 00:00:00 | 1.538 | 1.5445 | 1.528 | 1.5325
1986-07-09 00:00:00 | 1.526 | 1.533 | 1.523 | 1.5315
1986-07-10 00:00:00 | 1.5208 | 1.532 | 1.5115 | 1.516
1986-07-11 00:00:00 | 1.513 | 1.514 | 1.4965 | 1.497
1986-07-14 00:00:00 | 1.4795 | 1.4895 | 1.477 | 1.489
1986-07-15 00:00:00 | 1.495 | 1.507 | 1.49 | 1.506
1986-07-16 00:00:00 | 1.511 | 1.517 | 1.5055 | 1.5135
1986-07-17 00:00:00 | 1.513 | 1.5165 | 1.5095 | 1.5115
1986-07-18 00:00:00 | 1.5015 | 1.511 | 1.492 | 1.5095
1986-07-21 00:00:00 | 1.497 | 1.503 | 1.4915 | 1.495
1986-07-22 00:00:00 | 1.4915 | 1.4995 | 1.4835 | 1.491
1986-07-23 00:00:00 | 1.488 | 1.4955 | 1.4845 | 1.49
1986-07-24 00:00:00 | 1.49 | 1.4935 | 1.486 | 1.491
1986-07-25 00:00:00 | 1.487 | 1.4885 | 1.4769 | 1.478
1986-07-28 00:00:00 | 1.478 | 1.485 | 1.469 | 1.4805
1986-07-29 00:00:00 | 1.483 | 1.4935 | 1.4825 | 1.4905
1986-07-30 00:00:00 | 1.492 | 1.495 | 1.488 | 1.4905
1986-07-31 00:00:00 | 1.4905 | 1.494 | 1.4895 | 1.4935
1986-08-01 00:00:00 | 1.4895 | 1.494 | 1.474 | 1.477
1986-08-04 00:00:00 | 1.4735 | 1.4735 | 1.466 | 1.4695
1986-08-05 00:00:00 | 1.485 | 1.4895 | 1.4805 | 1.484
1986-08-06 00:00:00 | 1.4822 | 1.4825 | 1.477 | 1.4815
1986-08-07 00:00:00 | 1.4735 | 1.479 | 1.4695 | 1.4695
1986-08-08 00:00:00 | 1.475 | 1.4788 | 1.47 | 1.476
1986-08-11 00:00:00 | 1.476 | 1.49 | 1.476 | 1.487
1986-08-12 00:00:00 | 1.485 | 1.4893 | 1.4823 | 1.487
1986-08-13 00:00:00 | 1.485 | 1.489 | 1.4845 | 1.488
1986-08-14 00:00:00 | 1.4886 | 1.4965 | 1.488 | 1.4955
1986-08-15 00:00:00 | 1.4955 | 1.497 | 1.4945 | 1.4955
1986-08-18 00:00:00 | 1.4945 | 1.495 | 1.487 | 1.4895
1986-08-19 00:00:00 | 1.4967 | 1.5055 | 1.4925 | 1.5045
1986-08-20 00:00:00 | 1.5023 | 1.5055 | 1.498 | 1.5025
1986-08-21 00:00:00 | 1.497 | 1.499 | 1.4945 | 1.497
1986-08-22 00:00:00 | 1.4975 | 1.5 | 1.482 | 1.497
1986-08-25 00:00:00 | 1.4825 | 1.5045 | 1.477 | 1.48
1986-08-26 00:00:00 | 1.4828 | 1.4883 | 1.4712 | 1.48
1986-08-27 00:00:00 | 1.4808 | 1.486 | 1.48 | 1.483
1986-08-28 00:00:00 | 1.482 | 1.4835 | 1.4765 | 1.4765
1986-08-29 00:00:00 | 1.4775 | 1.493 | 1.4775 | 1.4915
1986-09-02 00:00:00 | 1.492 | 1.494 | 1.4885 | 1.4935
1986-09-03 00:00:00 | 1.498 | 1.5015 | 1.4945 | 1.4985
1986-09-04 00:00:00 | 1.5035 | 1.507 | 1.497 | 1.4995
1986-09-05 00:00:00 | 1.501 | 1.5029 | 1.49 | 1.4935
1986-09-08 00:00:00 | 1.4865 | 1.492 | 1.4835 | 1.4835
1986-09-09 00:00:00 | 1.487 | 1.4882 | 1.4735 | 1.4775
1986-09-10 00:00:00 | 1.477 | 1.4845 | 1.477 | 1.481
1986-09-11 00:00:00 | 1.479 | 1.481 | 1.462 | 1.466
1986-09-12 00:00:00 | 1.473 | 1.484 | 1.471 | 1.4785
1986-09-15 00:00:00 | 1.4832 | 1.486 | 1.4775 | 1.482
1986-09-16 00:00:00 | 1.481 | 1.4815 | 1.469 | 1.469
1986-09-17 00:00:00 | 1.474 | 1.476 | 1.472 | 1.475
1986-09-18 00:00:00 | 1.4718 | 1.476 | 1.464 | 1.476
1986-09-19 00:00:00 | 1.4775 | 1.478 | 1.4718 | 1.476
1986-09-22 00:00:00 | 1.4547 | 1.46 | 1.445 | 1.448
1986-09-23 00:00:00 | 1.4445 | 1.4552 | 1.442 | 1.4485
1986-09-24 00:00:00 | 1.448 | 1.4505 | 1.443 | 1.4475
1986-09-25 00:00:00 | 1.4463 | 1.4463 | 1.43 | 1.434
1986-09-26 00:00:00 | 1.439 | 1.44 | 1.431 | 1.436
1986-09-29 00:00:00 | 1.4357 | 1.438 | 1.4335 | 1.4365
1986-09-30 00:00:00 | 1.4535 | 1.4535 | 1.438 | 1.443
1986-10-01 00:00:00 | 1.445 | 1.447 | 1.443 | 1.4455
1986-10-02 00:00:00 | 1.4337 | 1.4375 | 1.4303 | 1.4355
1986-10-03 00:00:00 | 1.438 | 1.444 | 1.438 | 1.44
1986-10-06 00:00:00 | 1.44 | 1.4405 | 1.435 | 1.438
1986-10-07 00:00:00 | 1.4363 | 1.4375 | 1.431 | 1.433
1986-10-08 00:00:00 | 1.4228 | 1.425 | 1.417 | 1.421
1986-10-09 00:00:00 | 1.4255 | 1.428 | 1.4185 | 1.423
1986-10-10 00:00:00 | 1.4275 | 1.435 | 1.423 | 1.4335
1986-10-13 00:00:00 | 1.4345 | 1.4345 | 1.4345 | 1.4345
1986-10-14 00:00:00 | 1.4405 | 1.444 | 1.4315 | 1.437
1986-10-15 00:00:00 | 1.4363 | 1.4402 | 1.435 | 1.439
1986-10-16 00:00:00 | 1.4395 | 1.441 | 1.4325 | 1.4355
1986-10-17 00:00:00 | 1.429 | 1.434 | 1.428 | 1.4285
1986-10-20 00:00:00 | 1.4305 | 1.432 | 1.4293 | 1.432
1986-10-21 00:00:00 | 1.429 | 1.4365 | 1.429 | 1.433
1986-10-22 00:00:00 | 1.4347 | 1.4352 | 1.4295 | 1.432
1986-10-23 00:00:00 | 1.421 | 1.426 | 1.42 | 1.423
1986-10-24 00:00:00 | 1.412 | 1.415 | 1.409 | 1.4125
1986-10-27 00:00:00 | 1.4065 | 1.4085 | 1.4025 | 1.408
1986-10-28 00:00:00 | 1.4162 | 1.4185 | 1.4115 | 1.4155
1986-10-29 00:00:00 | 1.411 | 1.415 | 1.41 | 1.412
1986-10-30 00:00:00 | 1.407 | 1.4099 | 1.3945 | 1.4045
1986-10-31 00:00:00 | 1.402 | 1.409 | 1.3945 | 1.406
1986-11-03 00:00:00 | 1.4133 | 1.4143 | 1.409 | 1.4125
1986-11-04 00:00:00 | 1.4125 | 1.4173 | 1.412 | 1.4165
1986-11-05 00:00:00 | 1.4185 | 1.4285 | 1.414 | 1.4265
1986-11-06 00:00:00 | 1.4245 | 1.434 | 1.4225 | 1.4265
1986-11-07 00:00:00 | 1.425 | 1.4305 | 1.421 | 1.4305
1986-11-10 00:00:00 | 1.44 | 1.4416 | 1.43 | 1.4385
1986-11-12 00:00:00 | 1.427 | 1.4285 | 1.4205 | 1.424
1986-11-13 00:00:00 | 1.4177 | 1.4285 | 1.4177 | 1.4265
1986-11-14 00:00:00 | 1.4273 | 1.432 | 1.425 | 1.4285
1986-11-17 00:00:00 | 1.4287 | 1.4295 | 1.422 | 1.4225
1986-11-18 00:00:00 | 1.4207 | 1.4245 | 1.4205 | 1.422
1986-11-19 00:00:00 | 1.4165 | 1.4225 | 1.4155 | 1.419
1986-11-20 00:00:00 | 1.4128 | 1.415 | 1.4085 | 1.414
1986-11-21 00:00:00 | 1.414 | 1.4235 | 1.412 | 1.4195
1986-11-24 00:00:00 | 1.417 | 1.4205 | 1.412 | 1.4125
1986-11-25 00:00:00 | 1.417 | 1.429 | 1.415 | 1.426
1986-11-26 00:00:00 | 1.4288 | 1.4335 | 1.428 | 1.4305
1986-11-28 00:00:00 | 1.435 | 1.4365 | 1.433 | 1.433
1986-12-01 00:00:00 | 1.4343 | 1.439 | 1.434 | 1.4375
1986-12-02 00:00:00 | 1.43 | 1.4345 | 1.4275 | 1.4315
1986-12-03 00:00:00 | 1.431 | 1.4335 | 1.43 | 1.433
1986-12-04 00:00:00 | 1.43 | 1.4342 | 1.4272 | 1.4305
1986-12-05 00:00:00 | 1.428 | 1.4315 | 1.4204 | 1.4315
1986-12-08 00:00:00 | 1.4202 | 1.4245 | 1.4152 | 1.422
1986-12-09 00:00:00 | 1.4227 | 1.4265 | 1.421 | 1.4265
1986-12-10 00:00:00 | 1.425 | 1.427 | 1.4235 | 1.427
1986-12-11 00:00:00 | 1.4243 | 1.428 | 1.4225 | 1.426
1986-12-12 00:00:00 | 1.426 | 1.4302 | 1.425 | 1.4275
1986-12-15 00:00:00 | 1.4333 | 1.4345 | 1.4312 | 1.432
1986-12-16 00:00:00 | 1.4325 | 1.433 | 1.4295 | 1.43
1986-12-17 00:00:00 | 1.429 | 1.4315 | 1.429 | 1.43
1986-12-18 00:00:00 | 1.4278 | 1.433 | 1.4275 | 1.4305
1986-12-19 00:00:00 | 1.432 | 1.435 | 1.4305 | 1.431
1986-12-22 00:00:00 | 1.4405 | 1.4445 | 1.44 | 1.442
1986-12-23 00:00:00 | 1.4425 | 1.4588 | 1.441 | 1.4575
1986-12-24 00:00:00 | 1.4575 | 1.4625 | 1.4565 | 1.4625
1986-12-26 00:00:00 | 1.4605 | 1.461 | 1.456 | 1.456
1986-12-29 00:00:00 | 1.462 | 1.4695 | 1.462 | 1.4675
1986-12-30 00:00:00 | 1.4673 | 1.47 | 1.4655 | 1.469
1986-12-31 00:00:00 | 1.474 | 1.484 | 1.474 | 1.484
1987-01-02 00:00:00 | 1.4945 | 1.4955 | 1.488 | 1.488
1987-01-05 00:00:00 | 1.4752 | 1.4775 | 1.47 | 1.4705
1987-01-06 00:00:00 | 1.4757 | 1.481 | 1.475 | 1.481
1987-01-07 00:00:00 | 1.4692 | 1.4725 | 1.467 | 1.472
1987-01-08 00:00:00 | 1.472 | 1.48 | 1.468 | 1.4775
1987-01-09 00:00:00 | 1.4755 | 1.478 | 1.4705 | 1.477
1987-01-12 00:00:00 | 1.4825 | 1.492 | 1.481 | 1.4865
1987-01-13 00:00:00 | 1.4915 | 1.493 | 1.486 | 1.4925
1987-01-14 00:00:00 | 1.4935 | 1.509 | 1.49 | 1.504
1987-01-15 00:00:00 | 1.5022 | 1.5075 | 1.497 | 1.5065
1987-01-16 00:00:00 | 1.5065 | 1.521 | 1.5035 | 1.5185
1987-01-19 00:00:00 | 1.5185 | 1.5185 | 1.5185 | 1.5185
1987-01-20 00:00:00 | 1.5177 | 1.526 | 1.5155 | 1.519
1987-01-21 00:00:00 | 1.516 | 1.5255 | 1.5155 | 1.5225
1987-01-22 00:00:00 | 1.5295 | 1.5375 | 1.5273 | 1.529
1987-01-23 00:00:00 | 1.528 | 1.5292 | 1.52 | 1.526
1987-01-26 00:00:00 | 1.5265 | 1.5295 | 1.522 | 1.523
1987-01-27 00:00:00 | 1.527 | 1.5382 | 1.5265 | 1.537
1987-01-28 00:00:00 | 1.5458 | 1.5475 | 1.536 | 1.54
1987-01-29 00:00:00 | 1.5405 | 1.5412 | 1.535 | 1.535
1987-01-30 00:00:00 | 1.5278 | 1.5335 | 1.5025 | 1.5135
1987-02-02 00:00:00 | 1.517 | 1.526 | 1.5155 | 1.5205
1987-02-03 00:00:00 | 1.526 | 1.5338 | 1.5225 | 1.528
1987-02-04 00:00:00 | 1.5215 | 1.525 | 1.518 | 1.522
1987-02-05 00:00:00 | 1.5155 | 1.522 | 1.515 | 1.5185
1987-02-06 00:00:00 | 1.5098 | 1.5195 | 1.503 | 1.507
1987-02-09 00:00:00 | 1.513 | 1.529 | 1.5065 | 1.527
1987-02-10 00:00:00 | 1.5275 | 1.538 | 1.521 | 1.5245
1987-02-11 00:00:00 | 1.521 | 1.525 | 1.5175 | 1.5175
1987-02-12 00:00:00 | 1.5235 | 1.525 | 1.515 | 1.5172
1987-02-13 00:00:00 | 1.5185 | 1.529 | 1.5145 | 1.529
1987-02-17 00:00:00 | 1.5325 | 1.534 | 1.5278 | 1.5295
1987-02-18 00:00:00 | 1.5305 | 1.5336 | 1.5275 | 1.531
1987-02-19 00:00:00 | 1.522 | 1.531 | 1.519 | 1.528
1987-02-20 00:00:00 | 1.5285 | 1.537 | 1.526 | 1.535
1987-02-23 00:00:00 | 1.535 | 1.544 | 1.534 | 1.5385
1987-02-24 00:00:00 | 1.5415 | 1.5425 | 1.5365 | 1.5385
1987-02-25 00:00:00 | 1.5395 | 1.5405 | 1.5355 | 1.538
1987-02-26 00:00:00 | 1.5425 | 1.543 | 1.5372 | 1.541
1987-02-27 00:00:00 | 1.5425 | 1.549 | 1.5415 | 1.5475
1987-03-02 00:00:00 | 1.5572 | 1.566 | 1.5463 | 1.565
1987-03-03 00:00:00 | 1.5628 | 1.5635 | 1.5583 | 1.5605
1987-03-04 00:00:00 | 1.5653 | 1.5675 | 1.5627 | 1.564
1987-03-05 00:00:00 | 1.5718 | 1.589 | 1.57 | 1.5835
1987-03-06 00:00:00 | 1.5845 | 1.591 | 1.583 | 1.584
1987-03-09 00:00:00 | 1.594 | 1.594 | 1.5845 | 1.5875
1987-03-10 00:00:00 | 1.5833 | 1.588 | 1.582 | 1.586
1987-03-11 00:00:00 | 1.597 | 1.6 | 1.5853 | 1.5925
1987-03-12 00:00:00 | 1.5867 | 1.5895 | 1.583 | 1.5865
1987-03-13 00:00:00 | 1.5745 | 1.5873 | 1.5715 | 1.5755
1987-03-16 00:00:00 | 1.5788 | 1.592 | 1.5765 | 1.5865
1987-03-17 00:00:00 | 1.5942 | 1.6048 | 1.5917 | 1.6035
1987-03-18 00:00:00 | 1.604 | 1.6086 | 1.603 | 1.607
1987-03-19 00:00:00 | 1.6 | 1.6077 | 1.597 | 1.597
1987-03-20 00:00:00 | 1.598 | 1.605 | 1.5977 | 1.604
1987-03-23 00:00:00 | 1.6153 | 1.6185 | 1.613 | 1.618
1987-03-24 00:00:00 | 1.6205 | 1.6211 | 1.608 | 1.6105
1987-03-25 00:00:00 | 1.6115 | 1.6123 | 1.5995 | 1.5995
1987-03-26 00:00:00 | 1.6045 | 1.6062 | 1.5975 | 1.601
1987-03-27 00:00:00 | 1.605 | 1.609 | 1.601 | 1.608
1987-03-30 00:00:00 | 1.6108 | 1.6115 | 1.6055 | 1.6055
1987-03-31 00:00:00 | 1.6035 | 1.61 | 1.6015 | 1.6065
1987-04-01 00:00:00 | 1.6035 | 1.605 | 1.5905 | 1.5905
1987-04-02 00:00:00 | 1.592 | 1.61 | 1.5912 | 1.6065
1987-04-03 00:00:00 | 1.614 | 1.6165 | 1.6015 | 1.6015
1987-04-06 00:00:00 | 1.6185 | 1.6203 | 1.6135 | 1.6175
1987-04-07 00:00:00 | 1.6187 | 1.62 | 1.616 | 1.6175
1987-04-08 00:00:00 | 1.612 | 1.6165 | 1.6115 | 1.6155
1987-04-09 00:00:00 | 1.6165 | 1.62 | 1.614 | 1.6195
1987-04-10 00:00:00 | 1.6272 | 1.6295 | 1.619 | 1.6215
1987-04-13 00:00:00 | 1.6238 | 1.6265 | 1.6225 | 1.6265
1987-04-14 00:00:00 | 1.63 | 1.6355 | 1.629 | 1.6355
1987-04-15 00:00:00 | 1.626 | 1.634 | 1.626 | 1.6325
1987-04-16 00:00:00 | 1.6257 | 1.6315 | 1.6248 | 1.631
1987-04-20 00:00:00 | 1.6305 | 1.6343 | 1.6265 | 1.634
1987-04-21 00:00:00 | 1.637 | 1.6375 | 1.632 | 1.6325
1987-04-22 00:00:00 | 1.6276 | 1.6301 | 1.626 | 1.629
1987-04-23 00:00:00 | 1.6315 | 1.6435 | 1.6305 | 1.6435
1987-04-24 00:00:00 | 1.6515 | 1.66 | 1.6473 | 1.66
1987-04-27 00:00:00 | 1.669 | 1.6701 | 1.6565 | 1.658
1987-04-28 00:00:00 | 1.6545 | 1.6595 | 1.6505 | 1.6555
1987-04-29 00:00:00 | 1.6535 | 1.6622 | 1.651 | 1.6615
1987-04-30 00:00:00 | 1.665 | 1.666 | 1.6555 | 1.6615
1987-05-01 00:00:00 | 1.666 | 1.674 | 1.6655 | 1.673
1987-05-04 00:00:00 | 1.6765 | 1.685 | 1.6742 | 1.6825
1987-05-05 00:00:00 | 1.685 | 1.689 | 1.6815 | 1.682
1987-05-06 00:00:00 | 1.6833 | 1.6875 | 1.6815 | 1.6865
1987-05-07 00:00:00 | 1.681 | 1.681 | 1.676 | 1.678
1987-05-08 00:00:00 | 1.6795 | 1.6847 | 1.6688 | 1.674
1987-05-11 00:00:00 | 1.6675 | 1.668 | 1.656 | 1.661
1987-05-12 00:00:00 | 1.6655 | 1.6705 | 1.6635 | 1.667
1987-05-13 00:00:00 | 1.666 | 1.674 | 1.6655 | 1.669
1987-05-14 00:00:00 | 1.672 | 1.68 | 1.67 | 1.68
1987-05-15 00:00:00 | 1.6798 | 1.683 | 1.6775 | 1.68
1987-05-18 00:00:00 | 1.683 | 1.685 | 1.68 | 1.6815
1987-05-19 00:00:00 | 1.6785 | 1.6865 | 1.678 | 1.6865
1987-05-20 00:00:00 | 1.6885 | 1.689 | 1.6805 | 1.6805
1987-05-21 00:00:00 | 1.6795 | 1.6817 | 1.6775 | 1.6795
1987-05-22 00:00:00 | 1.68 | 1.6816 | 1.667 | 1.6675
1987-05-26 00:00:00 | 1.65 | 1.6675 | 1.6235 | 1.6255
1987-05-27 00:00:00 | 1.613 | 1.6185 | 1.611 | 1.6145
1987-05-28 00:00:00 | 1.629 | 1.631 | 1.6175 | 1.628
1987-05-29 00:00:00 | 1.6235 | 1.6325 | 1.6235 | 1.6315
1987-06-01 00:00:00 | 1.619 | 1.629 | 1.619 | 1.6285
1987-06-02 00:00:00 | 1.637 | 1.6495 | 1.627 | 1.648
1987-06-03 00:00:00 | 1.6285 | 1.6435 | 1.6285 | 1.6285
1987-06-04 00:00:00 | 1.6255 | 1.63 | 1.621 | 1.6275
1987-06-05 00:00:00 | 1.6325 | 1.636 | 1.628 | 1.629
1987-06-08 00:00:00 | 1.6363 | 1.643 | 1.6335 | 1.6355
1987-06-09 00:00:00 | 1.651 | 1.6655 | 1.6465 | 1.6655
1987-06-10 00:00:00 | 1.667 | 1.668 | 1.652 | 1.661
1987-06-11 00:00:00 | 1.6625 | 1.6665 | 1.6585 | 1.6635
1987-06-12 00:00:00 | 1.663 | 1.663 | 1.649 | 1.652
1987-06-15 00:00:00 | 1.637 | 1.6375 | 1.6285 | 1.63
1987-06-16 00:00:00 | 1.6387 | 1.643 | 1.629 | 1.629
1987-06-17 00:00:00 | 1.633 | 1.637 | 1.626 | 1.6265
1987-06-18 00:00:00 | 1.6327 | 1.637 | 1.626 | 1.6265
1987-06-19 00:00:00 | 1.621 | 1.6278 | 1.607 | 1.61
1987-06-22 00:00:00 | 1.6085 | 1.6093 | 1.587 | 1.587
1987-06-23 00:00:00 | 1.593 | 1.604 | 1.589 | 1.6025
1987-06-24 00:00:00 | 1.622 | 1.6265 | 1.616 | 1.626
1987-06-25 00:00:00 | 1.6125 | 1.615 | 1.6095 | 1.613
1987-06-26 00:00:00 | 1.6143 | 1.616 | 1.6085 | 1.6105
1987-06-29 00:00:00 | 1.6015 | 1.604 | 1.599 | 1.6
1987-06-30 00:00:00 | 1.6085 | 1.619 | 1.6063 | 1.613
1987-07-01 00:00:00 | 1.619 | 1.6223 | 1.614 | 1.6165
1987-07-02 00:00:00 | 1.619 | 1.62 | 1.6125 | 1.6175
1987-07-06 00:00:00 | 1.6175 | 1.6235 | 1.61 | 1.623
1987-07-07 00:00:00 | 1.621 | 1.6237 | 1.6155 | 1.616
1987-07-08 00:00:00 | 1.616 | 1.621 | 1.613 | 1.6185
1987-07-09 00:00:00 | 1.617 | 1.6195 | 1.6165 | 1.6175
1987-07-10 00:00:00 | 1.6115 | 1.6155 | 1.6065 | 1.6125
1987-07-13 00:00:00 | 1.6128 | 1.6184 | 1.612 | 1.615
1987-07-14 00:00:00 | 1.6145 | 1.616 | 1.609 | 1.61
1987-07-15 00:00:00 | 1.619 | 1.6385 | 1.6118 | 1.6345
1987-07-16 00:00:00 | 1.6295 | 1.6333 | 1.6275 | 1.6285
1987-07-17 00:00:00 | 1.6145 | 1.622 | 1.6 | 1.6035
1987-07-20 00:00:00 | 1.605 | 1.606 | 1.592 | 1.598
1987-07-21 00:00:00 | 1.6025 | 1.6048 | 1.594 | 1.602
1987-07-22 00:00:00 | 1.5945 | 1.599 | 1.5915 | 1.5965
1987-07-23 00:00:00 | 1.601 | 1.609 | 1.5985 | 1.602
1987-07-24 00:00:00 | 1.6046 | 1.609 | 1.6015 | 1.606
1987-07-27 00:00:00 | 1.601 | 1.601 | 1.596 | 1.598
1987-07-28 00:00:00 | 1.5965 | 1.6032 | 1.596 | 1.603
1987-07-29 00:00:00 | 1.6 | 1.603 | 1.5985 | 1.599
1987-07-30 00:00:00 | 1.597 | 1.5975 | 1.5895 | 1.5925
1987-07-31 00:00:00 | 1.592 | 1.595 | 1.5905 | 1.5905
1987-08-03 00:00:00 | 1.5955 | 1.5955 | 1.577 | 1.5775
1987-08-04 00:00:00 | 1.576 | 1.578 | 1.5665 | 1.573
1987-08-05 00:00:00 | 1.5775 | 1.581 | 1.574 | 1.5775
1987-08-06 00:00:00 | 1.5765 | 1.58 | 1.573 | 1.576
1987-08-07 00:00:00 | 1.5725 | 1.573 | 1.5625 | 1.5635
1987-08-10 00:00:00 | 1.566 | 1.5725 | 1.5625 | 1.5695
1987-08-11 00:00:00 | 1.567 | 1.573 | 1.566 | 1.5725
1987-08-12 00:00:00 | 1.5726 | 1.582 | 1.5693 | 1.5785
1987-08-13 00:00:00 | 1.5788 | 1.582 | 1.5765 | 1.5785
1987-08-14 00:00:00 | 1.584 | 1.5955 | 1.5735 | 1.587
1987-08-17 00:00:00 | 1.587 | 1.5945 | 1.5865 | 1.594
1987-08-18 00:00:00 | 1.6065 | 1.618 | 1.6055 | 1.6145
1987-08-19 00:00:00 | 1.6135 | 1.6235 | 1.6065 | 1.622
1987-08-20 00:00:00 | 1.622 | 1.622 | 1.615 | 1.615
1987-08-21 00:00:00 | 1.621 | 1.632 | 1.621 | 1.632
1987-08-24 00:00:00 | 1.628 | 1.635 | 1.627 | 1.6325
1987-08-25 00:00:00 | 1.6245 | 1.627 | 1.615 | 1.6165
1987-08-26 00:00:00 | 1.611 | 1.6175 | 1.607 | 1.617
1987-08-27 00:00:00 | 1.623 | 1.6315 | 1.621 | 1.6295
1987-08-28 00:00:00 | 1.6265 | 1.6345 | 1.623 | 1.632
1987-08-31 00:00:00 | 1.63 | 1.6345 | 1.6295 | 1.63
1987-09-01 00:00:00 | 1.6385 | 1.643 | 1.638 | 1.6425
1987-09-02 00:00:00 | 1.6435 | 1.654 | 1.6435 | 1.653
1987-09-03 00:00:00 | 1.65 | 1.661 | 1.6495 | 1.6575
1987-09-04 00:00:00 | 1.654 | 1.6563 | 1.649 | 1.652
1987-09-08 00:00:00 | 1.657 | 1.663 | 1.656 | 1.66
1987-09-09 00:00:00 | 1.659 | 1.6595 | 1.642 | 1.646
1987-09-10 00:00:00 | 1.6435 | 1.6485 | 1.643 | 1.646
1987-09-11 00:00:00 | 1.658 | 1.659 | 1.641 | 1.643
1987-09-14 00:00:00 | 1.6375 | 1.6388 | 1.6325 | 1.636
1987-09-15 00:00:00 | 1.6404 | 1.6473 | 1.639 | 1.646
1987-09-16 00:00:00 | 1.644 | 1.6472 | 1.6405 | 1.6455
1987-09-17 00:00:00 | 1.6445 | 1.6488 | 1.6435 | 1.6465
1987-09-18 00:00:00 | 1.655 | 1.6572 | 1.653 | 1.6565
1987-09-21 00:00:00 | 1.6521 | 1.655 | 1.647 | 1.6515
1987-09-22 00:00:00 | 1.6457 | 1.6465 | 1.64 | 1.64
1987-09-23 00:00:00 | 1.6345 | 1.643 | 1.6345 | 1.642
1987-09-24 00:00:00 | 1.635 | 1.6447 | 1.6337 | 1.642
1987-09-25 00:00:00 | 1.6354 | 1.643 | 1.635 | 1.642
1987-09-28 00:00:00 | 1.638 | 1.6438 | 1.637 | 1.6385
1987-09-29 00:00:00 | 1.625 | 1.6325 | 1.6245 | 1.6275
1987-09-30 00:00:00 | 1.628 | 1.6292 | 1.6212 | 1.6247
1987-10-01 00:00:00 | 1.622 | 1.6238 | 1.6124 | 1.6215
1987-10-02 00:00:00 | 1.6225 | 1.623 | 1.618 | 1.6185
1987-10-05 00:00:00 | 1.625 | 1.6291 | 1.621 | 1.628
1987-10-06 00:00:00 | 1.632 | 1.635 | 1.6315 | 1.633
1987-10-07 00:00:00 | 1.64 | 1.644 | 1.638 | 1.6427
1987-10-08 00:00:00 | 1.642 | 1.6515 | 1.64 | 1.648
1987-10-09 00:00:00 | 1.651 | 1.6543 | 1.6465 | 1.6535
1987-10-13 00:00:00 | 1.6427 | 1.6483 | 1.6427 | 1.6455
1987-10-14 00:00:00 | 1.6455 | 1.6585 | 1.6445 | 1.6575
1987-10-15 00:00:00 | 1.663 | 1.667 | 1.656 | 1.662
1987-10-16 00:00:00 | 1.6658 | 1.6665 | 1.6607 | 1.666
1987-10-19 00:00:00 | 1.6835 | 1.689 | 1.6788 | 1.685
1987-10-20 00:00:00 | 1.671 | 1.6714 | 1.6475 | 1.653
1987-10-21 00:00:00 | 1.658 | 1.659 | 1.6465 | 1.6485
1987-10-22 00:00:00 | 1.6505 | 1.658 | 1.643 | 1.6465
1987-10-23 00:00:00 | 1.656 | 1.6865 | 1.6535 | 1.685
1987-10-26 00:00:00 | 1.693 | 1.6955 | 1.6845 | 1.6845
1987-10-27 00:00:00 | 1.6902 | 1.7055 | 1.684 | 1.7035
1987-10-28 00:00:00 | 1.7095 | 1.7295 | 1.7095 | 1.7235
1987-10-29 00:00:00 | 1.7235 | 1.7295 | 1.712 | 1.712
1987-10-30 00:00:00 | 1.7135 | 1.726 | 1.709 | 1.7215
1987-11-02 00:00:00 | 1.7295 | 1.742 | 1.7285 | 1.7395
1987-11-03 00:00:00 | 1.748 | 1.7533 | 1.7335 | 1.7415
1987-11-04 00:00:00 | 1.749 | 1.7553 | 1.74 | 1.754
1987-11-05 00:00:00 | 1.76 | 1.7855 | 1.7585 | 1.7785
1987-11-06 00:00:00 | 1.7785 | 1.792 | 1.777 | 1.7865
1987-11-09 00:00:00 | 1.7815 | 1.7965 | 1.7815 | 1.793
1987-11-10 00:00:00 | 1.7995 | 1.8005 | 1.777 | 1.78
1987-11-12 00:00:00 | 1.773 | 1.7805 | 1.754 | 1.766
1987-11-13 00:00:00 | 1.7645 | 1.7705 | 1.7585 | 1.7695
1987-11-16 00:00:00 | 1.741 | 1.7505 | 1.738 | 1.7385
1987-11-17 00:00:00 | 1.7595 | 1.7675 | 1.7545 | 1.764
1987-11-18 00:00:00 | 1.7585 | 1.776 | 1.7563 | 1.774
1987-11-19 00:00:00 | 1.7815 | 1.783 | 1.772 | 1.777
1987-11-20 00:00:00 | 1.785 | 1.801 | 1.764 | 1.7775
1987-11-23 00:00:00 | 1.7925 | 1.793 | 1.7825 | 1.7835
1987-11-24 00:00:00 | 1.779 | 1.793 | 1.772 | 1.792
1987-11-25 00:00:00 | 1.794 | 1.7945 | 1.7915 | 1.792
1987-11-27 00:00:00 | 1.806 | 1.813 | 1.8042 | 1.813
1987-11-30 00:00:00 | 1.8238 | 1.834 | 1.8238 | 1.8265
1987-12-01 00:00:00 | 1.811 | 1.8225 | 1.8095 | 1.81
1987-12-02 00:00:00 | 1.811 | 1.8185 | 1.8063 | 1.818
1987-12-03 00:00:00 | 1.814 | 1.8185 | 1.799 | 1.803
1987-12-04 00:00:00 | 1.8115 | 1.8135 | 1.7875 | 1.7915
1987-12-07 00:00:00 | 1.7967 | 1.798 | 1.785 | 1.7855
1987-12-08 00:00:00 | 1.7975 | 1.7995 | 1.7875 | 1.799
1987-12-09 00:00:00 | 1.806 | 1.8085 | 1.801 | 1.804
1987-12-10 00:00:00 | 1.824 | 1.8353 | 1.802 | 1.835
1987-12-11 00:00:00 | 1.8375 | 1.841 | 1.833 | 1.8375
1987-12-14 00:00:00 | 1.844 | 1.846 | 1.836 | 1.837
1987-12-15 00:00:00 | 1.835 | 1.8353 | 1.826 | 1.8295
1987-12-16 00:00:00 | 1.827 | 1.837 | 1.8245 | 1.8345
1987-12-17 00:00:00 | 1.837 | 1.841 | 1.828 | 1.8395
1987-12-18 00:00:00 | 1.8315 | 1.8315 | 1.821 | 1.823
1987-12-21 00:00:00 | 1.832 | 1.835 | 1.8255 | 1.8315
1987-12-22 00:00:00 | 1.8305 | 1.834 | 1.8285 | 1.833
1987-12-23 00:00:00 | 1.8225 | 1.8335 | 1.8165 | 1.8255
1987-12-24 00:00:00 | 1.8305 | 1.836 | 1.8285 | 1.836
1987-12-28 00:00:00 | 1.8545 | 1.868 | 1.854 | 1.861
1987-12-29 00:00:00 | 1.865 | 1.8655 | 1.8525 | 1.86
1987-12-30 00:00:00 | 1.855 | 1.859 | 1.854 | 1.859
1987-12-31 00:00:00 | 1.881 | 1.8875 | 1.8775 | 1.886
1988-01-04 00:00:00 | 1.876 | 1.8795 | 1.871 | 1.8755
1988-01-05 00:00:00 | 1.848 | 1.8505 | 1.823 | 1.8245
1988-01-06 00:00:00 | 1.804 | 1.811 | 1.793 | 1.808
1988-01-07 00:00:00 | 1.817 | 1.8185 | 1.7975 | 1.8
1988-01-08 00:00:00 | 1.801 | 1.8185 | 1.798 | 1.8185
1988-01-11 00:00:00 | 1.821 | 1.8235 | 1.8175 | 1.819
1988-01-12 00:00:00 | 1.8205 | 1.826 | 1.818 | 1.8225
1988-01-13 00:00:00 | 1.833 | 1.8345 | 1.821 | 1.822
1988-01-14 00:00:00 | 1.8195 | 1.8285 | 1.8165 | 1.828
1988-01-15 00:00:00 | 1.826 | 1.826 | 1.761 | 1.771
1988-01-18 00:00:00 | 1.771 | 1.771 | 1.771 | 1.771
1988-01-19 00:00:00 | 1.7695 | 1.784 | 1.7695 | 1.776
1988-01-20 00:00:00 | 1.79 | 1.799 | 1.7862 | 1.799
1988-01-21 00:00:00 | 1.793 | 1.7983 | 1.79 | 1.794
1988-01-22 00:00:00 | 1.783 | 1.7895 | 1.779 | 1.7875
1988-01-25 00:00:00 | 1.777 | 1.778 | 1.766 | 1.7686
1988-01-26 00:00:00 | 1.7657 | 1.777 | 1.764 | 1.774
1988-01-27 00:00:00 | 1.774 | 1.785 | 1.77 | 1.7835
1988-01-28 00:00:00 | 1.7795 | 1.784 | 1.7765 | 1.7805
1988-01-29 00:00:00 | 1.7718 | 1.7718 | 1.7625 | 1.7655
1988-02-01 00:00:00 | 1.762 | 1.762 | 1.754 | 1.757
1988-02-02 00:00:00 | 1.7585 | 1.773 | 1.758 | 1.7685
1988-02-03 00:00:00 | 1.7677 | 1.77 | 1.7593 | 1.761
1988-02-04 00:00:00 | 1.7595 | 1.769 | 1.7563 | 1.769
1988-02-05 00:00:00 | 1.7625 | 1.767 | 1.7495 | 1.7525
1988-02-08 00:00:00 | 1.7495 | 1.755 | 1.7475 | 1.749
1988-02-09 00:00:00 | 1.749 | 1.7525 | 1.74 | 1.752
1988-02-10 00:00:00 | 1.7595 | 1.7645 | 1.7565 | 1.7575
1988-02-11 00:00:00 | 1.7595 | 1.7622 | 1.756 | 1.7595
1988-02-12 00:00:00 | 1.738 | 1.762 | 1.72 | 1.74
1988-02-16 00:00:00 | 1.7417 | 1.7525 | 1.74 | 1.746
1988-02-17 00:00:00 | 1.745 | 1.754 | 1.7425 | 1.753
1988-02-18 00:00:00 | 1.7526 | 1.7526 | 1.7395 | 1.7415
1988-02-19 00:00:00 | 1.751 | 1.752 | 1.746 | 1.749
1988-02-22 00:00:00 | 1.7545 | 1.765 | 1.7545 | 1.76
1988-02-23 00:00:00 | 1.766 | 1.7665 | 1.76 | 1.7625
1988-02-24 00:00:00 | 1.764 | 1.7675 | 1.762 | 1.764
1988-02-25 00:00:00 | 1.7655 | 1.7675 | 1.7575 | 1.7665
1988-02-26 00:00:00 | 1.772 | 1.774 | 1.7695 | 1.771
1988-02-29 00:00:00 | 1.7715 | 1.774 | 1.7688 | 1.773
1988-03-01 00:00:00 | 1.7725 | 1.7773 | 1.772 | 1.7755
1988-03-02 00:00:00 | 1.7715 | 1.7725 | 1.765 | 1.767
1988-03-03 00:00:00 | 1.7695 | 1.7707 | 1.7669 | 1.77
1988-03-04 00:00:00 | 1.7665 | 1.7748 | 1.766 | 1.774
1988-03-07 00:00:00 | 1.801 | 1.821 | 1.798 | 1.818
1988-03-08 00:00:00 | 1.83 | 1.846 | 1.825 | 1.8418
1988-03-09 00:00:00 | 1.8415 | 1.8505 | 1.8395 | 1.846
1988-03-10 00:00:00 | 1.8425 | 1.848 | 1.8385 | 1.8465
1988-03-11 00:00:00 | 1.853 | 1.8572 | 1.845 | 1.857
1988-03-14 00:00:00 | 1.857 | 1.859 | 1.847 | 1.852
1988-03-15 00:00:00 | 1.852 | 1.86 | 1.844 | 1.845
1988-03-16 00:00:00 | 1.849 | 1.851 | 1.8453 | 1.8485
1988-03-17 00:00:00 | 1.843 | 1.8595 | 1.82 | 1.833
1988-03-18 00:00:00 | 1.8255 | 1.8275 | 1.819 | 1.8245
1988-03-21 00:00:00 | 1.8295 | 1.832 | 1.8258 | 1.83
1988-03-22 00:00:00 | 1.828 | 1.833 | 1.826 | 1.8325
1988-03-23 00:00:00 | 1.835 | 1.8385 | 1.832 | 1.8365
1988-03-24 00:00:00 | 1.8425 | 1.846 | 1.8385 | 1.8415
1988-03-25 00:00:00 | 1.83 | 1.843 | 1.827 | 1.843
1988-03-28 00:00:00 | 1.8525 | 1.8725 | 1.8515 | 1.871
1988-03-29 00:00:00 | 1.8645 | 1.871 | 1.862 | 1.865
1988-03-30 00:00:00 | 1.8615 | 1.883 | 1.861 | 1.8755
1988-03-31 00:00:00 | 1.883 | 1.8885 | 1.8805 | 1.884
1988-04-04 00:00:00 | 1.895 | 1.8955 | 1.885 | 1.888
1988-04-05 00:00:00 | 1.8845 | 1.8866 | 1.8765 | 1.8785
1988-04-06 00:00:00 | 1.878 | 1.88 | 1.866 | 1.8715
1988-04-07 00:00:00 | 1.8645 | 1.8765 | 1.8615 | 1.875
1988-04-08 00:00:00 | 1.8715 | 1.877 | 1.8665 | 1.874
1988-04-11 00:00:00 | 1.857 | 1.8605 | 1.8507 | 1.859
1988-04-12 00:00:00 | 1.8545 | 1.8575 | 1.8455 | 1.846
1988-04-13 00:00:00 | 1.8455 | 1.848 | 1.8345 | 1.846
1988-04-14 00:00:00 | 1.865 | 1.878 | 1.8415 | 1.8725
1988-04-15 00:00:00 | 1.888 | 1.8907 | 1.881 | 1.889
1988-04-18 00:00:00 | 1.894 | 1.9055 | 1.893 | 1.9
1988-04-19 00:00:00 | 1.891 | 1.896 | 1.888 | 1.893
1988-04-20 00:00:00 | 1.8955 | 1.8963 | 1.8905 | 1.8905
1988-04-21 00:00:00 | 1.895 | 1.9 | 1.8915 | 1.893
1988-04-22 00:00:00 | 1.888 | 1.89 | 1.8835 | 1.885
1988-04-25 00:00:00 | 1.8795 | 1.8823 | 1.871 | 1.871
1988-04-26 00:00:00 | 1.878 | 1.8822 | 1.873 | 1.875
1988-04-27 00:00:00 | 1.87 | 1.879 | 1.8695 | 1.8735
1988-04-28 00:00:00 | 1.8735 | 1.8773 | 1.8715 | 1.872
1988-04-29 00:00:00 | 1.883 | 1.8872 | 1.874 | 1.8755
1988-05-02 00:00:00 | 1.8695 | 1.874 | 1.863 | 1.873
1988-05-03 00:00:00 | 1.873 | 1.873 | 1.8675 | 1.8685
1988-05-04 00:00:00 | 1.8635 | 1.867 | 1.8605 | 1.864
1988-05-05 00:00:00 | 1.866 | 1.8683 | 1.86 | 1.8605
1988-05-06 00:00:00 | 1.866 | 1.8665 | 1.8585 | 1.8625
1988-05-09 00:00:00 | 1.8815 | 1.883 | 1.8775 | 1.881
1988-05-10 00:00:00 | 1.8825 | 1.884 | 1.88 | 1.883
1988-05-11 00:00:00 | 1.8855 | 1.887 | 1.8785 | 1.881
1988-05-12 00:00:00 | 1.88 | 1.886 | 1.879 | 1.8825
1988-05-13 00:00:00 | 1.891 | 1.893 | 1.8886 | 1.8895
1988-05-16 00:00:00 | 1.89 | 1.894 | 1.887 | 1.888
1988-05-17 00:00:00 | 1.859 | 1.886 | 1.8475 | 1.86
1988-05-18 00:00:00 | 1.8575 | 1.868 | 1.8565 | 1.867
1988-05-19 00:00:00 | 1.865 | 1.868 | 1.862 | 1.8625
1988-05-20 00:00:00 | 1.863 | 1.8643 | 1.8605 | 1.863
1988-05-23 00:00:00 | 1.867 | 1.87 | 1.8655 | 1.8683
1988-05-24 00:00:00 | 1.8705 | 1.8728 | 1.8655 | 1.867
1988-05-25 00:00:00 | 1.864 | 1.8652 | 1.8616 | 1.8625
1988-05-26 00:00:00 | 1.861 | 1.8638 | 1.8595 | 1.8615
1988-05-27 00:00:00 | 1.856 | 1.8582 | 1.8538 | 1.856
1988-05-31 00:00:00 | 1.845 | 1.8465 | 1.8344 | 1.835
1988-06-01 00:00:00 | 1.826 | 1.829 | 1.811 | 1.8125
1988-06-02 00:00:00 | 1.8105 | 1.8155 | 1.7945 | 1.804
1988-06-03 00:00:00 | 1.7985 | 1.803 | 1.7938 | 1.7955
1988-06-06 00:00:00 | 1.8035 | 1.8055 | 1.797 | 1.8005
1988-06-07 00:00:00 | 1.814 | 1.8142 | 1.8095 | 1.8135
1988-06-08 00:00:00 | 1.8215 | 1.823 | 1.807 | 1.8095
1988-06-09 00:00:00 | 1.813 | 1.823 | 1.81 | 1.821
1988-06-10 00:00:00 | 1.819 | 1.82 | 1.8145 | 1.817
1988-06-13 00:00:00 | 1.8215 | 1.8231 | 1.8141 | 1.8165
1988-06-14 00:00:00 | 1.801 | 1.8151 | 1.78 | 1.7855
1988-06-15 00:00:00 | 1.7846 | 1.7885 | 1.7828 | 1.7865
1988-06-16 00:00:00 | 1.7905 | 1.7928 | 1.7845 | 1.791
1988-06-17 00:00:00 | 1.7795 | 1.784 | 1.778 | 1.783
1988-06-20 00:00:00 | 1.7855 | 1.7875 | 1.781 | 1.785
1988-06-21 00:00:00 | 1.784 | 1.7915 | 1.7837 | 1.789
1988-06-22 00:00:00 | 1.774 | 1.776 | 1.765 | 1.765
1988-06-23 00:00:00 | 1.7535 | 1.76 | 1.7515 | 1.7545
1988-06-24 00:00:00 | 1.7445 | 1.7455 | 1.72 | 1.7265
1988-06-27 00:00:00 | 1.698 | 1.7055 | 1.6955 | 1.702
1988-06-28 00:00:00 | 1.724 | 1.728 | 1.705 | 1.7085
1988-06-29 00:00:00 | 1.71 | 1.7165 | 1.7035 | 1.714
1988-06-30 00:00:00 | 1.707 | 1.716 | 1.701 | 1.71
1988-07-01 00:00:00 | 1.6995 | 1.7045 | 1.6943 | 1.698
1988-07-05 00:00:00 | 1.698 | 1.713 | 1.6955 | 1.712
1988-07-06 00:00:00 | 1.7145 | 1.717 | 1.7098 | 1.717
1988-07-07 00:00:00 | 1.7168 | 1.72 | 1.7115 | 1.7115
1988-07-08 00:00:00 | 1.7025 | 1.711 | 1.6955 | 1.699
1988-07-11 00:00:00 | 1.697 | 1.6975 | 1.687 | 1.691
1988-07-12 00:00:00 | 1.689 | 1.6993 | 1.686 | 1.698
1988-07-13 00:00:00 | 1.6945 | 1.6974 | 1.688 | 1.6945
1988-07-14 00:00:00 | 1.691 | 1.6933 | 1.6815 | 1.6815
1988-07-15 00:00:00 | 1.6715 | 1.6895 | 1.659 | 1.661
1988-07-18 00:00:00 | 1.659 | 1.6765 | 1.6565 | 1.675
1988-07-19 00:00:00 | 1.6875 | 1.7045 | 1.6835 | 1.703
1988-07-20 00:00:00 | 1.7065 | 1.711 | 1.7015 | 1.705
1988-07-21 00:00:00 | 1.7275 | 1.7305 | 1.719 | 1.7275
1988-07-22 00:00:00 | 1.734 | 1.743 | 1.731 | 1.741
1988-07-25 00:00:00 | 1.733 | 1.7355 | 1.716 | 1.72
1988-07-26 00:00:00 | 1.7175 | 1.7186 | 1.7065 | 1.7085
1988-07-27 00:00:00 | 1.7195 | 1.731 | 1.701 | 1.728
1988-07-28 00:00:00 | 1.735 | 1.7355 | 1.7185 | 1.7215
1988-07-29 00:00:00 | 1.7115 | 1.717 | 1.707 | 1.7095
1988-08-01 00:00:00 | 1.7095 | 1.72 | 1.7095 | 1.7185
1988-08-02 00:00:00 | 1.7155 | 1.7181 | 1.7055 | 1.7065
1988-08-03 00:00:00 | 1.7055 | 1.7135 | 1.705 | 1.7095
1988-08-04 00:00:00 | 1.7085 | 1.7118 | 1.7045 | 1.7065
1988-08-05 00:00:00 | 1.7055 | 1.708 | 1.6868 | 1.689
1988-08-08 00:00:00 | 1.6975 | 1.706 | 1.6935 | 1.7005
1988-08-09 00:00:00 | 1.704 | 1.7079 | 1.68 | 1.6835
1988-08-10 00:00:00 | 1.6885 | 1.6975 | 1.685 | 1.6975
1988-08-11 00:00:00 | 1.701 | 1.7135 | 1.698 | 1.7095
1988-08-12 00:00:00 | 1.71 | 1.7172 | 1.7075 | 1.7135
1988-08-15 00:00:00 | 1.708 | 1.7175 | 1.7055 | 1.7145
1988-08-16 00:00:00 | 1.7255 | 1.7375 | 1.7005 | 1.701
1988-08-17 00:00:00 | 1.702 | 1.704 | 1.6855 | 1.6905
1988-08-18 00:00:00 | 1.7015 | 1.7098 | 1.687 | 1.698
1988-08-19 00:00:00 | 1.7 | 1.7095 | 1.69 | 1.698
1988-08-22 00:00:00 | 1.6785 | 1.6895 | 1.673 | 1.6855
1988-08-23 00:00:00 | 1.6805 | 1.6878 | 1.6715 | 1.6755
1988-08-24 00:00:00 | 1.6825 | 1.689 | 1.6745 | 1.685
1988-08-25 00:00:00 | 1.695 | 1.7033 | 1.6845 | 1.697
1988-08-26 00:00:00 | 1.689 | 1.692 | 1.6825 | 1.686
1988-08-29 00:00:00 | 1.686 | 1.6875 | 1.679 | 1.679
1988-08-30 00:00:00 | 1.69 | 1.6935 | 1.6865 | 1.6875
1988-08-31 00:00:00 | 1.6795 | 1.6868 | 1.6773 | 1.684
1988-09-01 00:00:00 | 1.6795 | 1.681 | 1.6635 | 1.6685
1988-09-02 00:00:00 | 1.6735 | 1.691 | 1.6665 | 1.6845
1988-09-06 00:00:00 | 1.702 | 1.7067 | 1.698 | 1.7035
1988-09-07 00:00:00 | 1.705 | 1.7095 | 1.7005 | 1.7035
1988-09-08 00:00:00 | 1.697 | 1.703 | 1.693 | 1.7
1988-09-09 00:00:00 | 1.6975 | 1.7005 | 1.6955 | 1.6955
1988-09-12 00:00:00 | 1.6955 | 1.6995 | 1.693 | 1.697
1988-09-13 00:00:00 | 1.699 | 1.6995 | 1.6935 | 1.6945
1988-09-14 00:00:00 | 1.682 | 1.69 | 1.67 | 1.6785
1988-09-15 00:00:00 | 1.6775 | 1.6807 | 1.676 | 1.6785
1988-09-16 00:00:00 | 1.6745 | 1.68 | 1.6715 | 1.6785
1988-09-19 00:00:00 | 1.6755 | 1.6792 | 1.6755 | 1.678
1988-09-20 00:00:00 | 1.681 | 1.6872 | 1.6785 | 1.6805
1988-09-21 00:00:00 | 1.676 | 1.678 | 1.6728 | 1.674
1988-09-22 00:00:00 | 1.672 | 1.6735 | 1.6645 | 1.6685
1988-09-23 00:00:00 | 1.666 | 1.6722 | 1.6645 | 1.6705
1988-09-26 00:00:00 | 1.6605 | 1.673 | 1.6588 | 1.673
1988-09-27 00:00:00 | 1.6745 | 1.6815 | 1.672 | 1.678
1988-09-28 00:00:00 | 1.6835 | 1.691 | 1.6815 | 1.6895
1988-09-29 00:00:00 | 1.6845 | 1.687 | 1.678 | 1.6815
1988-09-30 00:00:00 | 1.6845 | 1.6935 | 1.684 | 1.692
1988-10-03 00:00:00 | 1.6955 | 1.7022 | 1.6935 | 1.7015
1988-10-04 00:00:00 | 1.6985 | 1.699 | 1.6925 | 1.6945
1988-10-05 00:00:00 | 1.6925 | 1.6978 | 1.6915 | 1.6945
1988-10-06 00:00:00 | 1.6938 | 1.6955 | 1.6922 | 1.6925
1988-10-07 00:00:00 | 1.7 | 1.7032 | 1.693 | 1.698
1988-10-11 00:00:00 | 1.717 | 1.72 | 1.716 | 1.717
1988-10-12 00:00:00 | 1.728 | 1.737 | 1.725 | 1.734
1988-10-13 00:00:00 | 1.7355 | 1.7542 | 1.7355 | 1.7495
1988-10-14 00:00:00 | 1.7435 | 1.7625 | 1.7433 | 1.7585
1988-10-17 00:00:00 | 1.7515 | 1.755 | 1.7445 | 1.7475
1988-10-18 00:00:00 | 1.7465 | 1.755 | 1.745 | 1.747
1988-10-19 00:00:00 | 1.7505 | 1.755 | 1.7482 | 1.751
1988-10-20 00:00:00 | 1.764 | 1.7652 | 1.761 | 1.763
1988-10-21 00:00:00 | 1.7567 | 1.7635 | 1.7567 | 1.76
1988-10-24 00:00:00 | 1.749 | 1.7535 | 1.7475 | 1.748
1988-10-25 00:00:00 | 1.749 | 1.7585 | 1.7485 | 1.7515
1988-10-26 00:00:00 | 1.755 | 1.7633 | 1.7505 | 1.7605
1988-10-27 00:00:00 | 1.774 | 1.7755 | 1.767 | 1.767
1988-10-28 00:00:00 | 1.7645 | 1.7722 | 1.76 | 1.771
1988-10-31 00:00:00 | 1.7785 | 1.782 | 1.7615 | 1.768
1988-11-01 00:00:00 | 1.766 | 1.771 | 1.7615 | 1.77
1988-11-02 00:00:00 | 1.7725 | 1.7875 | 1.7698 | 1.781
1988-11-03 00:00:00 | 1.7795 | 1.782 | 1.776 | 1.7775
1988-11-04 00:00:00 | 1.772 | 1.7813 | 1.7628 | 1.7675
1988-11-07 00:00:00 | 1.7735 | 1.7812 | 1.771 | 1.7795
1988-11-08 00:00:00 | 1.7775 | 1.779 | 1.768 | 1.7695
1988-11-09 00:00:00 | 1.784 | 1.7995 | 1.781 | 1.792
1988-11-10 00:00:00 | 1.793 | 1.8015 | 1.7915 | 1.7965
1988-11-14 00:00:00 | 1.805 | 1.811 | 1.8015 | 1.8085
1988-11-15 00:00:00 | 1.8075 | 1.8095 | 1.803 | 1.808
1988-11-16 00:00:00 | 1.8085 | 1.8395 | 1.8 | 1.832
1988-11-17 00:00:00 | 1.8325 | 1.8345 | 1.814 | 1.8275
1988-11-18 00:00:00 | 1.815 | 1.818 | 1.8075 | 1.815
1988-11-21 00:00:00 | 1.8155 | 1.827 | 1.8142 | 1.823
1988-11-22 00:00:00 | 1.823 | 1.8347 | 1.822 | 1.8335
1988-11-23 00:00:00 | 1.8295 | 1.8395 | 1.8295 | 1.836
1988-11-25 00:00:00 | 1.8413 | 1.843 | 1.8413 | 1.8413
1988-11-28 00:00:00 | 1.8395 | 1.844 | 1.8347 | 1.838
1988-11-29 00:00:00 | 1.8435 | 1.8525 | 1.8415 | 1.8435
1988-11-30 00:00:00 | 1.846 | 1.8535 | 1.8435 | 1.853
1988-12-01 00:00:00 | 1.8563 | 1.8565 | 1.8518 | 1.853
1988-12-02 00:00:00 | 1.855 | 1.866 | 1.84 | 1.865
1988-12-05 00:00:00 | 1.8765 | 1.8765 | 1.8675 | 1.8683
1988-12-06 00:00:00 | 1.8681 | 1.8705 | 1.859 | 1.8602
1988-12-07 00:00:00 | 1.8506 | 1.854 | 1.825 | 1.84
1988-12-08 00:00:00 | 1.8535 | 1.86 | 1.849 | 1.8541
1988-12-09 00:00:00 | 1.8458 | 1.851 | 1.844 | 1.846
1988-12-12 00:00:00 | 1.84 | 1.8458 | 1.839 | 1.842
1988-12-13 00:00:00 | 1.83 | 1.8315 | 1.817 | 1.8195
1988-12-14 00:00:00 | 1.82 | 1.8395 | 1.818 | 1.829
1988-12-15 00:00:00 | 1.8305 | 1.8337 | 1.815 | 1.818
1988-12-16 00:00:00 | 1.819 | 1.824 | 1.81 | 1.818
1988-12-19 00:00:00 | 1.8219 | 1.828 | 1.8185 | 1.8205
1988-12-20 00:00:00 | 1.8055 | 1.809 | 1.7915 | 1.7965
1988-12-21 00:00:00 | 1.804 | 1.808 | 1.803 | 1.8063
1988-12-22 00:00:00 | 1.8027 | 1.8027 | 1.7955 | 1.798
1988-12-23 00:00:00 | 1.799 | 1.802 | 1.796 | 1.8005
1988-12-27 00:00:00 | 1.801 | 1.8045 | 1.8 | 1.8015
1988-12-28 00:00:00 | 1.7915 | 1.7915 | 1.7815 | 1.789
1988-12-29 00:00:00 | 1.791 | 1.7931 | 1.788 | 1.7901
1988-12-30 00:00:00 | 1.809 | 1.81 | 1.805 | 1.81
1989-01-03 00:00:00 | 1.8262 | 1.8302 | 1.8205 | 1.8225
1989-01-04 00:00:00 | 1.814 | 1.8145 | 1.8045 | 1.8085
1989-01-05 00:00:00 | 1.804 | 1.805 | 1.7922 | 1.793
1989-01-06 00:00:00 | 1.791 | 1.791 | 1.7745 | 1.778
1989-01-09 00:00:00 | 1.7595 | 1.775 | 1.7575 | 1.7735
1989-01-10 00:00:00 | 1.7673 | 1.7695 | 1.76 | 1.7645
1989-01-11 00:00:00 | 1.7712 | 1.7885 | 1.7712 | 1.786
1989-01-12 00:00:00 | 1.789 | 1.791 | 1.7815 | 1.7835
1989-01-13 00:00:00 | 1.7707 | 1.7855 | 1.7636 | 1.765
1989-01-16 00:00:00 | 1.765 | 1.765 | 1.765 | 1.765
1989-01-17 00:00:00 | 1.77 | 1.772 | 1.767 | 1.7705
1989-01-18 00:00:00 | 1.762 | 1.778 | 1.75 | 1.752
1989-01-19 00:00:00 | 1.764 | 1.767 | 1.747 | 1.764
1989-01-20 00:00:00 | 1.7623 | 1.779 | 1.759 | 1.777
1989-01-23 00:00:00 | 1.7683 | 1.78 | 1.7655 | 1.7755
1989-01-24 00:00:00 | 1.7788 | 1.7807 | 1.766 | 1.769
1989-01-25 00:00:00 | 1.7683 | 1.773 | 1.7645 | 1.7705
1989-01-26 00:00:00 | 1.7735 | 1.775 | 1.7668 | 1.7675
1989-01-27 00:00:00 | 1.7665 | 1.769 | 1.757 | 1.7595
1989-01-30 00:00:00 | 1.7545 | 1.7635 | 1.754 | 1.762
1989-01-31 00:00:00 | 1.761 | 1.762 | 1.749 | 1.7525
1989-02-01 00:00:00 | 1.748 | 1.755 | 1.7465 | 1.748
1989-02-02 00:00:00 | 1.7485 | 1.753 | 1.743 | 1.7445
1989-02-03 00:00:00 | 1.7445 | 1.75 | 1.739 | 1.742
1989-02-06 00:00:00 | 1.7303 | 1.7392 | 1.728 | 1.738
1989-02-07 00:00:00 | 1.7368 | 1.7455 | 1.735 | 1.7368
1989-02-08 00:00:00 | 1.742 | 1.7458 | 1.7395 | 1.743
1989-02-09 00:00:00 | 1.7553 | 1.7645 | 1.753 | 1.7635
1989-02-10 00:00:00 | 1.7712 | 1.7722 | 1.7445 | 1.746
1989-02-13 00:00:00 | 1.7495 | 1.754 | 1.7458 | 1.754
1989-02-14 00:00:00 | 1.7575 | 1.7749 | 1.7565 | 1.773
1989-02-15 00:00:00 | 1.7712 | 1.782 | 1.7635 | 1.774
1989-02-16 00:00:00 | 1.7675 | 1.775 | 1.764 | 1.7705
1989-02-17 00:00:00 | 1.7767 | 1.781 | 1.769 | 1.775
1989-02-21 00:00:00 | 1.753 | 1.7568 | 1.7465 | 1.7485
1989-02-22 00:00:00 | 1.7445 | 1.7528 | 1.7445 | 1.7475
1989-02-23 00:00:00 | 1.753 | 1.7656 | 1.7505 | 1.76
1989-02-24 00:00:00 | 1.7552 | 1.7585 | 1.7495 | 1.756
1989-02-27 00:00:00 | 1.75 | 1.7544 | 1.736 | 1.7405
1989-02-28 00:00:00 | 1.739 | 1.747 | 1.739 | 1.7427
1989-03-01 00:00:00 | 1.73 | 1.733 | 1.718 | 1.733
1989-03-02 00:00:00 | 1.722 | 1.7302 | 1.711 | 1.7125
1989-03-03 00:00:00 | 1.7232 | 1.7265 | 1.7175 | 1.7195
1989-03-06 00:00:00 | 1.7275 | 1.7275 | 1.72 | 1.7235
1989-03-07 00:00:00 | 1.722 | 1.724 | 1.716 | 1.721
1989-03-08 00:00:00 | 1.7191 | 1.723 | 1.7135 | 1.7147
1989-03-09 00:00:00 | 1.7156 | 1.7225 | 1.7156 | 1.7223
1989-03-10 00:00:00 | 1.7223 | 1.7228 | 1.714 | 1.7175
1989-03-13 00:00:00 | 1.718 | 1.7185 | 1.712 | 1.7125
1989-03-14 00:00:00 | 1.7132 | 1.7285 | 1.7123 | 1.728
1989-03-15 00:00:00 | 1.7235 | 1.727 | 1.716 | 1.7205
1989-03-16 00:00:00 | 1.7197 | 1.7235 | 1.7165 | 1.72
1989-03-17 00:00:00 | 1.7166 | 1.718 | 1.7103 | 1.7125
1989-03-20 00:00:00 | 1.713 | 1.7193 | 1.7065 | 1.7185
1989-03-21 00:00:00 | 1.7143 | 1.7255 | 1.714 | 1.724
1989-03-22 00:00:00 | 1.7195 | 1.727 | 1.7187 | 1.727
1989-03-23 00:00:00 | 1.726 | 1.7278 | 1.718 | 1.721
1989-03-27 00:00:00 | 1.712 | 1.714 | 1.7035 | 1.708
1989-03-28 00:00:00 | 1.6992 | 1.703 | 1.683 | 1.6845
1989-03-29 00:00:00 | 1.686 | 1.6915 | 1.684 | 1.6855
1989-03-30 00:00:00 | 1.6875 | 1.6895 | 1.675 | 1.687
1989-03-31 00:00:00 | 1.6875 | 1.69 | 1.684 | 1.6855
1989-04-03 00:00:00 | 1.6787 | 1.6945 | 1.677 | 1.6925
1989-04-04 00:00:00 | 1.7003 | 1.7105 | 1.7 | 1.7065
1989-04-05 00:00:00 | 1.6965 | 1.704 | 1.6965 | 1.702
1989-04-06 00:00:00 | 1.7 | 1.7066 | 1.699 | 1.701
1989-04-07 00:00:00 | 1.7018 | 1.707 | 1.6935 | 1.695
1989-04-10 00:00:00 | 1.6945 | 1.7008 | 1.6935 | 1.6955
1989-04-11 00:00:00 | 1.6986 | 1.6995 | 1.6873 | 1.6885
1989-04-12 00:00:00 | 1.691 | 1.6945 | 1.688 | 1.6915
1989-04-13 00:00:00 | 1.697 | 1.7025 | 1.693 | 1.6975
1989-04-14 00:00:00 | 1.694 | 1.7065 | 1.6925 | 1.704
1989-04-17 00:00:00 | 1.7073 | 1.7163 | 1.7015 | 1.7131
1989-04-18 00:00:00 | 1.708 | 1.7208 | 1.708 | 1.715
1989-04-19 00:00:00 | 1.7105 | 1.714 | 1.7088 | 1.7105
1989-04-20 00:00:00 | 1.7087 | 1.7185 | 1.7072 | 1.7145
1989-04-21 00:00:00 | 1.7153 | 1.7182 | 1.712 | 1.713
1989-04-24 00:00:00 | 1.71 | 1.7165 | 1.7022 | 1.7053
1989-04-25 00:00:00 | 1.702 | 1.7046 | 1.6965 | 1.6992
1989-04-26 00:00:00 | 1.6976 | 1.7 | 1.6875 | 1.69
1989-04-27 00:00:00 | 1.6919 | 1.693 | 1.6875 | 1.69
1989-04-28 00:00:00 | 1.687 | 1.69 | 1.683 | 1.6865
1989-05-01 00:00:00 | 1.6808 | 1.685 | 1.6785 | 1.6795
1989-05-02 00:00:00 | 1.6813 | 1.6858 | 1.679 | 1.679
1989-05-03 00:00:00 | 1.6837 | 1.6865 | 1.6787 | 1.6816
1989-05-04 00:00:00 | 1.684 | 1.689 | 1.6795 | 1.681
1989-05-05 00:00:00 | 1.6765 | 1.6857 | 1.6705 | 1.675
1989-05-08 00:00:00 | 1.6742 | 1.6767 | 1.6605 | 1.6648
1989-05-09 00:00:00 | 1.6623 | 1.668 | 1.6565 | 1.6645
1989-05-10 00:00:00 | 1.6688 | 1.6785 | 1.6668 | 1.6735
1989-05-11 00:00:00 | 1.6642 | 1.669 | 1.66 | 1.6655
1989-05-12 00:00:00 | 1.6622 | 1.6825 | 1.6585 | 1.661
1989-05-15 00:00:00 | 1.6376 | 1.645 | 1.6355 | 1.6405
1989-05-16 00:00:00 | 1.6448 | 1.647 | 1.6375 | 1.643
1989-05-17 00:00:00 | 1.6353 | 1.637 | 1.609 | 1.6117
1989-05-18 00:00:00 | 1.6095 | 1.6203 | 1.6055 | 1.6175
1989-05-19 00:00:00 | 1.6193 | 1.622 | 1.61 | 1.6125
1989-05-22 00:00:00 | 1.5745 | 1.5835 | 1.5725 | 1.5745
1989-05-23 00:00:00 | 1.58 | 1.5835 | 1.5595 | 1.563
1989-05-24 00:00:00 | 1.5711 | 1.574 | 1.5645 | 1.5685
1989-05-25 00:00:00 | 1.5752 | 1.591 | 1.573 | 1.59
1989-05-26 00:00:00 | 1.61 | 1.611 | 1.585 | 1.589
1989-05-30 00:00:00 | 1.568 | 1.572 | 1.5545 | 1.572
1989-05-31 00:00:00 | 1.5675 | 1.5775 | 1.5625 | 1.571
1989-06-01 00:00:00 | 1.5662 | 1.5773 | 1.566 | 1.5772
1989-06-02 00:00:00 | 1.58 | 1.6055 | 1.58 | 1.603
1989-06-05 00:00:00 | 1.5895 | 1.5895 | 1.5645 | 1.5665
1989-06-06 00:00:00 | 1.564 | 1.5755 | 1.563 | 1.5722
1989-06-07 00:00:00 | 1.572 | 1.5845 | 1.572 | 1.5735
1989-06-08 00:00:00 | 1.5744 | 1.5785 | 1.5705 | 1.5785
1989-06-09 00:00:00 | 1.563 | 1.5635 | 1.5445 | 1.546
1989-06-12 00:00:00 | 1.5312 | 1.5325 | 1.5215 | 1.529
1989-06-13 00:00:00 | 1.5203 | 1.5285 | 1.5148 | 1.524
1989-06-14 00:00:00 | 1.5192 | 1.52 | 1.511 | 1.511
1989-06-15 00:00:00 | 1.5028 | 1.5525 | 1.498 | 1.545
1989-06-16 00:00:00 | 1.5269 | 1.545 | 1.526 | 1.5395
1989-06-19 00:00:00 | 1.539 | 1.551 | 1.533 | 1.542
1989-06-20 00:00:00 | 1.556 | 1.5591 | 1.535 | 1.539
1989-06-21 00:00:00 | 1.533 | 1.5585 | 1.533 | 1.555
1989-06-22 00:00:00 | 1.5593 | 1.5665 | 1.5365 | 1.5585
1989-06-23 00:00:00 | 1.5611 | 1.574 | 1.5575 | 1.5645
1989-06-26 00:00:00 | 1.5535 | 1.554 | 1.5385 | 1.5448
1989-06-27 00:00:00 | 1.5584 | 1.5645 | 1.5555 | 1.5645
1989-06-28 00:00:00 | 1.5608 | 1.5635 | 1.5535 | 1.5575
1989-06-29 00:00:00 | 1.5572 | 1.566 | 1.5425 | 1.543
1989-06-30 00:00:00 | 1.548 | 1.555 | 1.547 | 1.553
1989-07-03 00:00:00 | 1.5698 | 1.58 | 1.5687 | 1.577
1989-07-05 00:00:00 | 1.597 | 1.6375 | 1.5945 | 1.6282
1989-07-06 00:00:00 | 1.6205 | 1.6295 | 1.6165 | 1.6275
1989-07-07 00:00:00 | 1.6212 | 1.6365 | 1.6175 | 1.6285
1989-07-10 00:00:00 | 1.637 | 1.645 | 1.6355 | 1.638
1989-07-11 00:00:00 | 1.6253 | 1.628 | 1.6195 | 1.6223
1989-07-12 00:00:00 | 1.6225 | 1.63 | 1.6187 | 1.6295
1989-07-13 00:00:00 | 1.6258 | 1.6281 | 1.618 | 1.618
1989-07-14 00:00:00 | 1.6205 | 1.626 | 1.6035 | 1.6058
1989-07-17 00:00:00 | 1.6135 | 1.6155 | 1.607 | 1.614
1989-07-18 00:00:00 | 1.602 | 1.628 | 1.602 | 1.6225
1989-07-19 00:00:00 | 1.619 | 1.626 | 1.609 | 1.609
1989-07-20 00:00:00 | 1.6145 | 1.629 | 1.611 | 1.6225
1989-07-21 00:00:00 | 1.629 | 1.6335 | 1.6165 | 1.6165
1989-07-24 00:00:00 | 1.6235 | 1.6275 | 1.615 | 1.625
1989-07-25 00:00:00 | 1.6265 | 1.639 | 1.6215 | 1.6383
1989-07-26 00:00:00 | 1.6423 | 1.6585 | 1.642 | 1.6585
1989-07-27 00:00:00 | 1.6618 | 1.6667 | 1.653 | 1.6545
1989-07-28 00:00:00 | 1.657 | 1.657 | 1.64 | 1.6525
1989-07-31 00:00:00 | 1.6655 | 1.667 | 1.659 | 1.665
1989-08-01 00:00:00 | 1.6595 | 1.665 | 1.65 | 1.6635
1989-08-02 00:00:00 | 1.6625 | 1.665 | 1.655 | 1.655
1989-08-03 00:00:00 | 1.6475 | 1.648 | 1.63 | 1.6364
1989-08-04 00:00:00 | 1.6345 | 1.637 | 1.6045 | 1.6055
1989-08-07 00:00:00 | 1.6035 | 1.609 | 1.594 | 1.599
1989-08-08 00:00:00 | 1.621 | 1.6265 | 1.6195 | 1.6255
1989-08-09 00:00:00 | 1.6204 | 1.63 | 1.614 | 1.6212
1989-08-10 00:00:00 | 1.6315 | 1.634 | 1.6155 | 1.617
1989-08-11 00:00:00 | 1.592 | 1.601 | 1.579 | 1.582
1989-08-14 00:00:00 | 1.586 | 1.591 | 1.5735 | 1.5765
1989-08-15 00:00:00 | 1.5725 | 1.5805 | 1.5695 | 1.5745
1989-08-16 00:00:00 | 1.5755 | 1.5845 | 1.5715 | 1.581
1989-08-17 00:00:00 | 1.5706 | 1.573 | 1.5545 | 1.5605
1989-08-18 00:00:00 | 1.5635 | 1.5682 | 1.5605 | 1.5655
1989-08-21 00:00:00 | 1.57 | 1.5783 | 1.5685 | 1.571
1989-08-22 00:00:00 | 1.5755 | 1.5895 | 1.5735 | 1.589
1989-08-23 00:00:00 | 1.572 | 1.578 | 1.568 | 1.5708
1989-08-24 00:00:00 | 1.5655 | 1.5745 | 1.564 | 1.5718
1989-08-25 00:00:00 | 1.5671 | 1.5733 | 1.5665 | 1.5665
1989-08-28 00:00:00 | 1.563 | 1.5678 | 1.562 | 1.5635
1989-08-29 00:00:00 | 1.5796 | 1.5885 | 1.575 | 1.5855
1989-08-30 00:00:00 | 1.5874 | 1.5926 | 1.5755 | 1.577
1989-08-31 00:00:00 | 1.5662 | 1.5745 | 1.564 | 1.568
1989-09-01 00:00:00 | 1.565 | 1.5672 | 1.554 | 1.557
1989-09-05 00:00:00 | 1.5408 | 1.544 | 1.534 | 1.538
1989-09-06 00:00:00 | 1.5485 | 1.554 | 1.5465 | 1.552
1989-09-07 00:00:00 | 1.5445 | 1.5525 | 1.5415 | 1.552
1989-09-08 00:00:00 | 1.5474 | 1.5505 | 1.536 | 1.537
1989-09-11 00:00:00 | 1.5402 | 1.547 | 1.54 | 1.545
1989-09-12 00:00:00 | 1.5508 | 1.552 | 1.5445 | 1.5475
1989-09-13 00:00:00 | 1.552 | 1.5605 | 1.549 | 1.559
1989-09-14 00:00:00 | 1.564 | 1.5654 | 1.55 | 1.553
1989-09-15 00:00:00 | 1.555 | 1.5925 | 1.5345 | 1.565
1989-09-18 00:00:00 | 1.5565 | 1.5745 | 1.5555 | 1.57
1989-09-19 00:00:00 | 1.5667 | 1.5735 | 1.565 | 1.5695
1989-09-20 00:00:00 | 1.5794 | 1.585 | 1.5785 | 1.582
1989-09-21 00:00:00 | 1.579 | 1.5815 | 1.5763 | 1.58
1989-09-22 00:00:00 | 1.578 | 1.5805 | 1.569 | 1.5715
1989-09-25 00:00:00 | 1.6079 | 1.617 | 1.606 | 1.6165
1989-09-26 00:00:00 | 1.6075 | 1.6235 | 1.605 | 1.617
1989-09-27 00:00:00 | 1.6175 | 1.6215 | 1.609 | 1.616
1989-09-28 00:00:00 | 1.6055 | 1.6125 | 1.6035 | 1.6105
1989-09-29 00:00:00 | 1.6205 | 1.6275 | 1.6145 | 1.619
1989-10-02 00:00:00 | 1.6163 | 1.6215 | 1.612 | 1.6135
1989-10-03 00:00:00 | 1.6141 | 1.6155 | 1.599 | 1.604
1989-10-04 00:00:00 | 1.6068 | 1.608 | 1.6 | 1.601
1989-10-05 00:00:00 | 1.604 | 1.626 | 1.6 | 1.612
1989-10-06 00:00:00 | 1.597 | 1.6145 | 1.595 | 1.6045
1989-10-09 00:00:00 | 1.5745 | 1.58 | 1.5705 | 1.574
1989-10-10 00:00:00 | 1.568 | 1.57 | 1.5485 | 1.552
1989-10-11 00:00:00 | 1.5503 | 1.5515 | 1.537 | 1.5458
1989-10-12 00:00:00 | 1.551 | 1.556 | 1.5445 | 1.551
1989-10-13 00:00:00 | 1.5572 | 1.5845 | 1.5455 | 1.5805
1989-10-16 00:00:00 | 1.5854 | 1.5885 | 1.57 | 1.5745
1989-10-17 00:00:00 | 1.5767 | 1.591 | 1.574 | 1.5745
1989-10-18 00:00:00 | 1.592 | 1.5938 | 1.585 | 1.5915
1989-10-19 00:00:00 | 1.6045 | 1.6045 | 1.5915 | 1.595
1989-10-20 00:00:00 | 1.591 | 1.5915 | 1.585 | 1.588
1989-10-23 00:00:00 | 1.5912 | 1.604 | 1.5885 | 1.602
1989-10-24 00:00:00 | 1.5935 | 1.6095 | 1.593 | 1.6055
1989-10-25 00:00:00 | 1.6082 | 1.615 | 1.605 | 1.6135
1989-10-26 00:00:00 | 1.6075 | 1.6135 | 1.574 | 1.574
1989-10-27 00:00:00 | 1.5795 | 1.582 | 1.5715 | 1.58
1989-10-30 00:00:00 | 1.572 | 1.5845 | 1.572 | 1.582
1989-10-31 00:00:00 | 1.5785 | 1.585 | 1.5763 | 1.5803
1989-11-01 00:00:00 | 1.578 | 1.583 | 1.574 | 1.5745
1989-11-02 00:00:00 | 1.5665 | 1.571 | 1.562 | 1.5695
1989-11-03 00:00:00 | 1.5695 | 1.573 | 1.5658 | 1.568
1989-11-06 00:00:00 | 1.574 | 1.5805 | 1.572 | 1.5765
1989-11-07 00:00:00 | 1.582 | 1.587 | 1.578 | 1.5862
1989-11-08 00:00:00 | 1.587 | 1.589 | 1.584 | 1.588
1989-11-09 00:00:00 | 1.587 | 1.5895 | 1.58 | 1.5825
1989-11-10 00:00:00 | 1.5842 | 1.586 | 1.5745 | 1.5765
1989-11-13 00:00:00 | 1.5735 | 1.5845 | 1.5715 | 1.5817
1989-11-14 00:00:00 | 1.5825 | 1.596 | 1.579 | 1.593
1989-11-15 00:00:00 | 1.5845 | 1.5853 | 1.5775 | 1.58
1989-11-16 00:00:00 | 1.5755 | 1.5825 | 1.572 | 1.576
1989-11-17 00:00:00 | 1.5735 | 1.575 | 1.5655 | 1.567
1989-11-20 00:00:00 | 1.5583 | 1.5615 | 1.553 | 1.5575
1989-11-21 00:00:00 | 1.571 | 1.571 | 1.562 | 1.5695
1989-11-22 00:00:00 | 1.5682 | 1.5695 | 1.56 | 1.5645
1989-11-24 00:00:00 | 1.5625 | 1.5665 | 1.56 | 1.562
1989-11-27 00:00:00 | 1.5585 | 1.5625 | 1.5545 | 1.5575
1989-11-28 00:00:00 | 1.562 | 1.57 | 1.5595 | 1.566
1989-11-29 00:00:00 | 1.5645 | 1.568 | 1.562 | 1.567
1989-11-30 00:00:00 | 1.5655 | 1.571 | 1.5655 | 1.571
1989-12-01 00:00:00 | 1.5643 | 1.5665 | 1.561 | 1.561
1989-12-04 00:00:00 | 1.5655 | 1.567 | 1.561 | 1.5625
1989-12-05 00:00:00 | 1.5642 | 1.5715 | 1.564 | 1.57
1989-12-06 00:00:00 | 1.5734 | 1.579 | 1.5728 | 1.576
1989-12-07 00:00:00 | 1.5763 | 1.58 | 1.5735 | 1.5776
1989-12-08 00:00:00 | 1.5795 | 1.5845 | 1.576 | 1.582
1989-12-11 00:00:00 | 1.5828 | 1.5949 | 1.5825 | 1.5935
1989-12-12 00:00:00 | 1.6023 | 1.6105 | 1.5995 | 1.6084
1989-12-13 00:00:00 | 1.6056 | 1.6088 | 1.592 | 1.598
1989-12-14 00:00:00 | 1.5975 | 1.601 | 1.5955 | 1.601
1989-12-15 00:00:00 | 1.6017 | 1.6095 | 1.5994 | 1.6025
1989-12-18 00:00:00 | 1.601 | 1.607 | 1.5975 | 1.6055
1989-12-19 00:00:00 | 1.6031 | 1.6045 | 1.5985 | 1.6
1989-12-20 00:00:00 | 1.5988 | 1.6115 | 1.598 | 1.606
1989-12-21 00:00:00 | 1.6089 | 1.6148 | 1.6088 | 1.614
1989-12-22 00:00:00 | 1.6165 | 1.6252 | 1.616 | 1.6235
1989-12-26 00:00:00 | 1.629 | 1.629 | 1.6245 | 1.6265
1989-12-27 00:00:00 | 1.627 | 1.6295 | 1.623 | 1.627
1989-12-28 00:00:00 | 1.6205 | 1.6205 | 1.597 | 1.6045
1989-12-29 00:00:00 | 1.61 | 1.615 | 1.608 | 1.61
1990-01-02 00:00:00 | 1.6218 | 1.623 | 1.6035 | 1.609
1990-01-03 00:00:00 | 1.6121 | 1.6133 | 1.6065 | 1.6097
1990-01-04 00:00:00 | 1.6177 | 1.6375 | 1.6177 | 1.6355
1990-01-05 00:00:00 | 1.628 | 1.64 | 1.6255 | 1.6347
1990-01-08 00:00:00 | 1.6458 | 1.655 | 1.6455 | 1.6541
1990-01-09 00:00:00 | 1.654 | 1.6577 | 1.648 | 1.6563
1990-01-10 00:00:00 | 1.6625 | 1.6665 | 1.656 | 1.662
1990-01-11 00:00:00 | 1.6566 | 1.6602 | 1.654 | 1.6585
1990-01-12 00:00:00 | 1.664 | 1.672 | 1.6598 | 1.66
1990-01-15 00:00:00 | 1.669 | 1.6725 | 1.6585 | 1.6585
1990-01-16 00:00:00 | 1.6508 | 1.66 | 1.6495 | 1.658
1990-01-17 00:00:00 | 1.6525 | 1.659 | 1.646 | 1.652
1990-01-18 00:00:00 | 1.6456 | 1.651 | 1.6425 | 1.643
1990-01-19 00:00:00 | 1.6432 | 1.6485 | 1.6365 | 1.645
1990-01-22 00:00:00 | 1.6401 | 1.6428 | 1.6335 | 1.6365
1990-01-23 00:00:00 | 1.6433 | 1.6545 | 1.6385 | 1.654
1990-01-24 00:00:00 | 1.6583 | 1.6615 | 1.6498 | 1.6525
1990-01-25 00:00:00 | 1.656 | 1.6595 | 1.652 | 1.659
1990-01-26 00:00:00 | 1.6635 | 1.6655 | 1.6545 | 1.663
1990-01-29 00:00:00 | 1.6798 | 1.681 | 1.6735 | 1.6805
1990-01-30 00:00:00 | 1.6808 | 1.6866 | 1.652 | 1.67
1990-01-31 00:00:00 | 1.6815 | 1.6835 | 1.6765 | 1.677
1990-02-01 00:00:00 | 1.6817 | 1.6855 | 1.6799 | 1.6835
1990-02-02 00:00:00 | 1.6813 | 1.684 | 1.678 | 1.684
1990-02-05 00:00:00 | 1.6922 | 1.7005 | 1.691 | 1.7005
1990-02-06 00:00:00 | 1.704 | 1.7053 | 1.698 | 1.7025
1990-02-07 00:00:00 | 1.7046 | 1.7048 | 1.6927 | 1.695
1990-02-08 00:00:00 | 1.6917 | 1.694 | 1.6855 | 1.6935
1990-02-09 00:00:00 | 1.6898 | 1.6962 | 1.6875 | 1.696
1990-02-12 00:00:00 | 1.6932 | 1.697 | 1.6913 | 1.6925
1990-02-13 00:00:00 | 1.6844 | 1.6924 | 1.682 | 1.691
1990-02-14 00:00:00 | 1.6943 | 1.6973 | 1.6935 | 1.6955
1990-02-15 00:00:00 | 1.6945 | 1.696 | 1.6845 | 1.6853
1990-02-16 00:00:00 | 1.686 | 1.698 | 1.68 | 1.697
1990-02-20 00:00:00 | 1.707 | 1.7125 | 1.7015 | 1.7125
1990-02-21 00:00:00 | 1.7143 | 1.716 | 1.71 | 1.7115
1990-02-22 00:00:00 | 1.7122 | 1.7165 | 1.7093 | 1.713
1990-02-23 00:00:00 | 1.7087 | 1.714 | 1.7052 | 1.709
1990-02-26 00:00:00 | 1.6987 | 1.6995 | 1.6875 | 1.69
1990-02-27 00:00:00 | 1.6865 | 1.6925 | 1.6865 | 1.6905
1990-02-28 00:00:00 | 1.686 | 1.692 | 1.675 | 1.675
1990-03-01 00:00:00 | 1.6681 | 1.67 | 1.66 | 1.6628
1990-03-02 00:00:00 | 1.6643 | 1.665 | 1.6425 | 1.6475
1990-03-05 00:00:00 | 1.648 | 1.648 | 1.635 | 1.6438
1990-03-06 00:00:00 | 1.6528 | 1.653 | 1.6445 | 1.6455
1990-03-07 00:00:00 | 1.6401 | 1.646 | 1.636 | 1.645
1990-03-08 00:00:00 | 1.6455 | 1.648 | 1.6378 | 1.639
1990-03-09 00:00:00 | 1.6235 | 1.626 | 1.6145 | 1.6155
1990-03-12 00:00:00 | 1.6097 | 1.6135 | 1.6065 | 1.611
1990-03-13 00:00:00 | 1.6005 | 1.614 | 1.5978 | 1.6095
1990-03-14 00:00:00 | 1.603 | 1.611 | 1.602 | 1.6105
1990-03-15 00:00:00 | 1.6085 | 1.625 | 1.606 | 1.621
1990-03-16 00:00:00 | 1.621 | 1.627 | 1.616 | 1.6185
1990-03-19 00:00:00 | 1.6165 | 1.6185 | 1.6082 | 1.6138
1990-03-20 00:00:00 | 1.619 | 1.6205 | 1.5985 | 1.599
1990-03-21 00:00:00 | 1.592 | 1.5985 | 1.5891 | 1.5935
1990-03-22 00:00:00 | 1.5935 | 1.6063 | 1.593 | 1.6035
1990-03-23 00:00:00 | 1.6021 | 1.6075 | 1.6005 | 1.601
1990-03-26 00:00:00 | 1.6125 | 1.625 | 1.6105 | 1.616
1990-03-27 00:00:00 | 1.617 | 1.6285 | 1.6152 | 1.6248
1990-03-28 00:00:00 | 1.6245 | 1.632 | 1.6235 | 1.6268
1990-03-29 00:00:00 | 1.6308 | 1.6395 | 1.6295 | 1.639
1990-03-30 00:00:00 | 1.6402 | 1.65 | 1.6393 | 1.6445
1990-04-02 00:00:00 | 1.6265 | 1.6385 | 1.623 | 1.634
1990-04-03 00:00:00 | 1.6305 | 1.6385 | 1.6305 | 1.636
1990-04-04 00:00:00 | 1.6415 | 1.6437 | 1.6395 | 1.6395
1990-04-05 00:00:00 | 1.6455 | 1.6455 | 1.6405 | 1.6415
1990-04-06 00:00:00 | 1.6373 | 1.6423 | 1.635 | 1.642
1990-04-09 00:00:00 | 1.6395 | 1.641 | 1.632 | 1.635
1990-04-10 00:00:00 | 1.633 | 1.6458 | 1.633 | 1.6441
1990-04-11 00:00:00 | 1.6417 | 1.6455 | 1.6395 | 1.643
1990-04-12 00:00:00 | 1.6425 | 1.6435 | 1.6405 | 1.641
1990-04-16 00:00:00 | 1.6342 | 1.6345 | 1.629 | 1.63
1990-04-17 00:00:00 | 1.6272 | 1.6388 | 1.624 | 1.637
1990-04-18 00:00:00 | 1.6343 | 1.6405 | 1.634 | 1.6395
1990-04-19 00:00:00 | 1.6471 | 1.6488 | 1.639 | 1.6445
1990-04-20 00:00:00 | 1.642 | 1.6425 | 1.634 | 1.638
1990-04-23 00:00:00 | 1.6358 | 1.6363 | 1.634 | 1.635
1990-04-24 00:00:00 | 1.6337 | 1.638 | 1.632 | 1.6335
1990-04-25 00:00:00 | 1.6283 | 1.642 | 1.6255 | 1.64
1990-04-26 00:00:00 | 1.636 | 1.637 | 1.632 | 1.6335
1990-04-27 00:00:00 | 1.6321 | 1.6385 | 1.6305 | 1.6345
1990-04-30 00:00:00 | 1.6369 | 1.642 | 1.633 | 1.64
1990-05-01 00:00:00 | 1.6371 | 1.6455 | 1.6355 | 1.644
1990-05-02 00:00:00 | 1.639 | 1.644 | 1.639 | 1.643
1990-05-03 00:00:00 | 1.641 | 1.644 | 1.6407 | 1.642
1990-05-04 00:00:00 | 1.647 | 1.6655 | 1.647 | 1.6625
1990-05-07 00:00:00 | 1.664 | 1.6713 | 1.6638 | 1.667
1990-05-08 00:00:00 | 1.6698 | 1.6725 | 1.667 | 1.67
1990-05-09 00:00:00 | 1.6785 | 1.681 | 1.675 | 1.6778
1990-05-10 00:00:00 | 1.674 | 1.678 | 1.6705 | 1.6772
1990-05-11 00:00:00 | 1.676 | 1.6845 | 1.675 | 1.6785
1990-05-14 00:00:00 | 1.6808 | 1.6825 | 1.679 | 1.682
1990-05-15 00:00:00 | 1.6865 | 1.6878 | 1.6715 | 1.6732
1990-05-16 00:00:00 | 1.6769 | 1.6825 | 1.676 | 1.6795
1990-05-17 00:00:00 | 1.6917 | 1.695 | 1.6875 | 1.6925
1990-05-18 00:00:00 | 1.6925 | 1.6933 | 1.6883 | 1.6895
1990-05-21 00:00:00 | 1.693 | 1.694 | 1.685 | 1.686
1990-05-22 00:00:00 | 1.6882 | 1.693 | 1.686 | 1.6925
1990-05-23 00:00:00 | 1.6962 | 1.6986 | 1.6885 | 1.695
1990-05-24 00:00:00 | 1.6905 | 1.694 | 1.685 | 1.688
1990-05-25 00:00:00 | 1.689 | 1.692 | 1.6875 | 1.6895
1990-05-29 00:00:00 | 1.693 | 1.6953 | 1.692 | 1.6935
1990-05-30 00:00:00 | 1.704 | 1.7045 | 1.691 | 1.6945
1990-05-31 00:00:00 | 1.682 | 1.6825 | 1.675 | 1.678
1990-06-01 00:00:00 | 1.68 | 1.6925 | 1.6777 | 1.6805
1990-06-04 00:00:00 | 1.6775 | 1.6775 | 1.667 | 1.6675
1990-06-05 00:00:00 | 1.6777 | 1.6882 | 1.675 | 1.6865
1990-06-06 00:00:00 | 1.6855 | 1.69 | 1.685 | 1.687
1990-06-07 00:00:00 | 1.6858 | 1.6898 | 1.6845 | 1.6895
1990-06-08 00:00:00 | 1.6858 | 1.6865 | 1.679 | 1.684
1990-06-11 00:00:00 | 1.6843 | 1.6875 | 1.683 | 1.686
1990-06-12 00:00:00 | 1.7005 | 1.7052 | 1.7 | 1.7025
1990-06-13 00:00:00 | 1.7052 | 1.7125 | 1.705 | 1.7105
1990-06-14 00:00:00 | 1.7131 | 1.7135 | 1.704 | 1.708
1990-06-15 00:00:00 | 1.7061 | 1.7125 | 1.6995 | 1.709
1990-06-18 00:00:00 | 1.7057 | 1.7145 | 1.7057 | 1.7143
1990-06-19 00:00:00 | 1.7115 | 1.724 | 1.711 | 1.7218
1990-06-20 00:00:00 | 1.7215 | 1.724 | 1.7176 | 1.7215
1990-06-21 00:00:00 | 1.7217 | 1.7257 | 1.719 | 1.7205
1990-06-22 00:00:00 | 1.7302 | 1.735 | 1.725 | 1.7325
1990-06-25 00:00:00 | 1.7325 | 1.7326 | 1.7272 | 1.7305
1990-06-26 00:00:00 | 1.732 | 1.7435 | 1.73 | 1.7415
1990-06-27 00:00:00 | 1.7435 | 1.746 | 1.7412 | 1.7422
1990-06-28 00:00:00 | 1.7355 | 1.741 | 1.735 | 1.738
1990-06-29 00:00:00 | 1.7425 | 1.7485 | 1.7425 | 1.7485
1990-07-02 00:00:00 | 1.7573 | 1.7765 | 1.757 | 1.7765
1990-07-03 00:00:00 | 1.7715 | 1.7805 | 1.768 | 1.7765
1990-07-05 00:00:00 | 1.7872 | 1.7878 | 1.7768 | 1.7815
1990-07-06 00:00:00 | 1.784 | 1.7885 | 1.7805 | 1.786
1990-07-09 00:00:00 | 1.8097 | 1.8105 | 1.803 | 1.8085
1990-07-10 00:00:00 | 1.8168 | 1.8225 | 1.806 | 1.8215
1990-07-11 00:00:00 | 1.8068 | 1.8075 | 1.7945 | 1.799
1990-07-12 00:00:00 | 1.7828 | 1.8185 | 1.7815 | 1.8125
1990-07-13 00:00:00 | 1.8075 | 1.809 | 1.799 | 1.8005
1990-07-16 00:00:00 | 1.798 | 1.807 | 1.798 | 1.8035
1990-07-17 00:00:00 | 1.8075 | 1.8175 | 1.8065 | 1.816
1990-07-18 00:00:00 | 1.8243 | 1.8255 | 1.806 | 1.8155
1990-07-19 00:00:00 | 1.8112 | 1.8185 | 1.8095 | 1.8145
1990-07-20 00:00:00 | 1.813 | 1.8185 | 1.811 | 1.818
1990-07-23 00:00:00 | 1.8175 | 1.828 | 1.815 | 1.825
1990-07-24 00:00:00 | 1.8235 | 1.8265 | 1.811 | 1.8135
1990-07-25 00:00:00 | 1.8078 | 1.8145 | 1.805 | 1.811
1990-07-26 00:00:00 | 1.8087 | 1.8155 | 1.8079 | 1.8145
1990-07-27 00:00:00 | 1.8228 | 1.8395 | 1.8224 | 1.8375
1990-07-30 00:00:00 | 1.843 | 1.8475 | 1.842 | 1.846
1990-07-31 00:00:00 | 1.8535 | 1.865 | 1.8525 | 1.8635
1990-08-01 00:00:00 | 1.8555 | 1.858 | 1.849 | 1.8555
1990-08-02 00:00:00 | 1.831 | 1.8575 | 1.831 | 1.854
1990-08-03 00:00:00 | 1.857 | 1.8645 | 1.851 | 1.858
1990-08-06 00:00:00 | 1.8758 | 1.8795 | 1.8695 | 1.8725
1990-08-07 00:00:00 | 1.8793 | 1.88 | 1.8705 | 1.871
1990-08-08 00:00:00 | 1.869 | 1.872 | 1.86 | 1.869
1990-08-09 00:00:00 | 1.8696 | 1.8721 | 1.8665 | 1.868
1990-08-10 00:00:00 | 1.866 | 1.874 | 1.865 | 1.873
1990-08-13 00:00:00 | 1.8843 | 1.888 | 1.881 | 1.8825
1990-08-14 00:00:00 | 1.8858 | 1.9 | 1.8845 | 1.898
1990-08-15 00:00:00 | 1.907 | 1.9087 | 1.898 | 1.899
1990-08-16 00:00:00 | 1.8946 | 1.9115 | 1.893 | 1.9085
1990-08-17 00:00:00 | 1.9102 | 1.925 | 1.9035 | 1.922
1990-08-20 00:00:00 | 1.9205 | 1.9216 | 1.9115 | 1.9125
1990-08-21 00:00:00 | 1.91 | 1.924 | 1.9088 | 1.911
1990-08-22 00:00:00 | 1.9225 | 1.9305 | 1.9215 | 1.926
1990-08-23 00:00:00 | 1.9543 | 1.9585 | 1.949 | 1.9577
1990-08-24 00:00:00 | 1.9442 | 1.955 | 1.936 | 1.94
1990-08-27 00:00:00 | 1.95 | 1.951 | 1.9375 | 1.9435
1990-08-28 00:00:00 | 1.9492 | 1.951 | 1.9425 | 1.9425
1990-08-29 00:00:00 | 1.9502 | 1.9505 | 1.942 | 1.9452
1990-08-30 00:00:00 | 1.9197 | 1.9285 | 1.911 | 1.922
1990-08-31 00:00:00 | 1.8963 | 1.8965 | 1.8865 | 1.89
1990-09-04 00:00:00 | 1.881 | 1.882 | 1.8735 | 1.879
1990-09-05 00:00:00 | 1.897 | 1.907 | 1.892 | 1.9058
1990-09-06 00:00:00 | 1.9093 | 1.9125 | 1.901 | 1.912
1990-09-07 00:00:00 | 1.8958 | 1.897 | 1.886 | 1.893
1990-09-10 00:00:00 | 1.869 | 1.869 | 1.848 | 1.858
1990-09-11 00:00:00 | 1.841 | 1.857 | 1.8375 | 1.8565
1990-09-12 00:00:00 | 1.8627 | 1.868 | 1.8575 | 1.859
1990-09-13 00:00:00 | 1.8575 | 1.884 | 1.855 | 1.882
1990-09-14 00:00:00 | 1.8855 | 1.904 | 1.8815 | 1.893
1990-09-17 00:00:00 | 1.907 | 1.9145 | 1.902 | 1.913
1990-09-18 00:00:00 | 1.9135 | 1.9243 | 1.911 | 1.9125
1990-09-19 00:00:00 | 1.9005 | 1.9135 | 1.88 | 1.884
1990-09-20 00:00:00 | 1.873 | 1.877 | 1.864 | 1.8735
1990-09-21 00:00:00 | 1.8453 | 1.8545 | 1.842 | 1.843
1990-09-24 00:00:00 | 1.882 | 1.885 | 1.874 | 1.881
1990-09-25 00:00:00 | 1.8915 | 1.8932 | 1.865 | 1.868
1990-09-26 00:00:00 | 1.862 | 1.8735 | 1.857 | 1.871
1990-09-27 00:00:00 | 1.8707 | 1.8795 | 1.863 | 1.8775
1990-09-28 00:00:00 | 1.8737 | 1.8773 | 1.866 | 1.8748
1990-10-01 00:00:00 | 1.8932 | 1.8932 | 1.879 | 1.882
1990-10-02 00:00:00 | 1.8824 | 1.8928 | 1.88 | 1.892
1990-10-03 00:00:00 | 1.8935 | 1.9025 | 1.892 | 1.9018
1990-10-04 00:00:00 | 1.9085 | 1.914 | 1.902 | 1.9125
1990-10-05 00:00:00 | 1.918 | 1.963 | 1.916 | 1.955
1990-10-08 00:00:00 | 1.9743 | 1.9775 | 1.968 | 1.974
1990-10-09 00:00:00 | 1.9705 | 1.975 | 1.964 | 1.9685
1990-10-10 00:00:00 | 1.965 | 1.9745 | 1.962 | 1.969
1990-10-11 00:00:00 | 1.9668 | 1.9795 | 1.959 | 1.978
1990-10-12 00:00:00 | 1.973 | 1.977 | 1.965 | 1.9665
1990-10-15 00:00:00 | 1.9505 | 1.9565 | 1.946 | 1.949
1990-10-16 00:00:00 | 1.9362 | 1.966 | 1.9345 | 1.9645
1990-10-17 00:00:00 | 1.9726 | 1.9735 | 1.957 | 1.9615
1990-10-18 00:00:00 | 1.958 | 1.9715 | 1.95 | 1.9695
1990-10-19 00:00:00 | 1.9587 | 1.9635 | 1.95 | 1.959
1990-10-22 00:00:00 | 1.956 | 1.9568 | 1.9425 | 1.9465
1990-10-23 00:00:00 | 1.9454 | 1.9525 | 1.9355 | 1.943
1990-10-24 00:00:00 | 1.9463 | 1.963 | 1.9445 | 1.9595
1990-10-25 00:00:00 | 1.9596 | 1.9596 | 1.95 | 1.9505
1990-10-26 00:00:00 | 1.9575 | 1.9605 | 1.9525 | 1.9575
1990-10-29 00:00:00 | 1.9565 | 1.9584 | 1.946 | 1.949
1990-10-30 00:00:00 | 1.9457 | 1.9575 | 1.939 | 1.956
1990-10-31 00:00:00 | 1.944 | 1.949 | 1.9415 | 1.9438
1990-11-01 00:00:00 | 1.9325 | 1.9555 | 1.931 | 1.945
1990-11-02 00:00:00 | 1.954 | 1.96 | 1.947 | 1.9585
1990-11-05 00:00:00 | 1.9645 | 1.9765 | 1.9608 | 1.974
1990-11-06 00:00:00 | 1.9685 | 1.9765 | 1.964 | 1.9645
1990-11-07 00:00:00 | 1.9712 | 1.979 | 1.9655 | 1.9685
1990-11-08 00:00:00 | 1.9595 | 1.972 | 1.9585 | 1.9645
1990-11-09 00:00:00 | 1.9645 | 1.9685 | 1.963 | 1.9655
1990-11-12 00:00:00 | 1.9653 | 1.9666 | 1.9615 | 1.963
1990-11-13 00:00:00 | 1.965 | 1.9673 | 1.961 | 1.964
1990-11-14 00:00:00 | 1.9623 | 1.9648 | 1.9545 | 1.961
1990-11-15 00:00:00 | 1.96 | 1.9615 | 1.956 | 1.9575
1990-11-16 00:00:00 | 1.9575 | 1.9686 | 1.9568 | 1.966
1990-11-19 00:00:00 | 1.9759 | 1.9775 | 1.969 | 1.9735
1990-11-20 00:00:00 | 1.9712 | 1.974 | 1.96 | 1.965
1990-11-21 00:00:00 | 1.9665 | 1.971 | 1.964 | 1.9695
1990-11-23 00:00:00 | 1.9683 | 1.9683 | 1.965 | 1.967
1990-11-26 00:00:00 | 1.9666 | 1.969 | 1.9625 | 1.9686
1990-11-27 00:00:00 | 1.9697 | 1.982 | 1.969 | 1.981
1990-11-28 00:00:00 | 1.9768 | 1.979 | 1.9675 | 1.9695
1990-11-29 00:00:00 | 1.966 | 1.968 | 1.935 | 1.943
1990-11-30 00:00:00 | 1.9383 | 1.9465 | 1.935 | 1.943
1990-12-03 00:00:00 | 1.926 | 1.931 | 1.914 | 1.9175
1990-12-04 00:00:00 | 1.9273 | 1.9338 | 1.923 | 1.93
1990-12-05 00:00:00 | 1.9347 | 1.9358 | 1.92 | 1.926
1990-12-06 00:00:00 | 1.936 | 1.9425 | 1.9335 | 1.9403
1990-12-07 00:00:00 | 1.9422 | 1.955 | 1.941 | 1.953
1990-12-10 00:00:00 | 1.952 | 1.955 | 1.942 | 1.9435
1990-12-11 00:00:00 | 1.9468 | 1.9495 | 1.935 | 1.9375
1990-12-12 00:00:00 | 1.9467 | 1.951 | 1.941 | 1.9495
1990-12-13 00:00:00 | 1.9505 | 1.952 | 1.9415 | 1.9448
1990-12-14 00:00:00 | 1.939 | 1.9415 | 1.9315 | 1.937
1990-12-17 00:00:00 | 1.932 | 1.932 | 1.926 | 1.93
1990-12-18 00:00:00 | 1.9314 | 1.9425 | 1.9295 | 1.9415
1990-12-19 00:00:00 | 1.9349 | 1.9351 | 1.929 | 1.9305
1990-12-20 00:00:00 | 1.9192 | 1.9228 | 1.891 | 1.895
1990-12-21 00:00:00 | 1.9014 | 1.9025 | 1.88 | 1.8855
1990-12-24 00:00:00 | 1.873 | 1.8735 | 1.862 | 1.867
1990-12-26 00:00:00 | 1.8725 | 1.8875 | 1.872 | 1.8815
1990-12-27 00:00:00 | 1.885 | 1.8895 | 1.8835 | 1.8885
1990-12-28 00:00:00 | 1.907 | 1.9305 | 1.907 | 1.927
1990-12-31 00:00:00 | 1.9288 | 1.934 | 1.9265 | 1.932
1991-01-02 00:00:00 | 1.9387 | 1.945 | 1.9367 | 1.943
1991-01-03 00:00:00 | 1.945 | 1.9495 | 1.942 | 1.947
1991-01-04 00:00:00 | 1.9476 | 1.9505 | 1.9305 | 1.9345
1991-01-07 00:00:00 | 1.8925 | 1.908 | 1.892 | 1.9035
1991-01-08 00:00:00 | 1.903 | 1.9076 | 1.894 | 1.8965
1991-01-09 00:00:00 | 1.9085 | 1.9298 | 1.895 | 1.8985
1991-01-10 00:00:00 | 1.909 | 1.911 | 1.903 | 1.911
1991-01-11 00:00:00 | 1.9033 | 1.9095 | 1.901 | 1.9072
1991-01-14 00:00:00 | 1.8946 | 1.91 | 1.893 | 1.903
1991-01-15 00:00:00 | 1.9059 | 1.9095 | 1.902 | 1.9085
1991-01-16 00:00:00 | 1.9035 | 1.9095 | 1.9015 | 1.905
1991-01-17 00:00:00 | 1.9214 | 1.9355 | 1.9165 | 1.933
1991-01-18 00:00:00 | 1.9268 | 1.9565 | 1.9255 | 1.9508
1991-01-21 00:00:00 | 1.9445 | 1.9615 | 1.943 | 1.959
1991-01-22 00:00:00 | 1.957 | 1.9585 | 1.9415 | 1.9425
1991-01-23 00:00:00 | 1.9448 | 1.9595 | 1.9435 | 1.959
1991-01-24 00:00:00 | 1.9595 | 1.9675 | 1.954 | 1.958
1991-01-25 00:00:00 | 1.9665 | 1.9665 | 1.951 | 1.956
1991-01-28 00:00:00 | 1.9623 | 1.967 | 1.9615 | 1.9647
1991-01-29 00:00:00 | 1.971 | 1.973 | 1.9555 | 1.958
1991-01-30 00:00:00 | 1.9566 | 1.9625 | 1.948 | 1.962
1991-01-31 00:00:00 | 1.9653 | 1.9675 | 1.957 | 1.966
1991-02-01 00:00:00 | 1.9652 | 1.979 | 1.964 | 1.975
1991-02-04 00:00:00 | 1.9822 | 1.985 | 1.9705 | 1.98
1991-02-05 00:00:00 | 1.983 | 1.9933 | 1.979 | 1.9915
1991-02-06 00:00:00 | 1.9922 | 2.005 | 1.989 | 2.0035
1991-02-07 00:00:00 | 1.9943 | 2.0003 | 1.989 | 1.99
1991-02-08 00:00:00 | 1.985 | 1.9892 | 1.9815 | 1.988
1991-02-11 00:00:00 | 1.9913 | 2.001 | 1.9883 | 1.9985
1991-02-12 00:00:00 | 1.9915 | 1.9937 | 1.988 | 1.9915
1991-02-13 00:00:00 | 1.991 | 1.9965 | 1.9785 | 1.983
1991-02-14 00:00:00 | 1.9826 | 1.985 | 1.9745 | 1.9805
1991-02-15 00:00:00 | 1.9725 | 1.975 | 1.9655 | 1.9677
1991-02-19 00:00:00 | 1.9505 | 1.9582 | 1.947 | 1.9495
1991-02-20 00:00:00 | 1.9522 | 1.954 | 1.944 | 1.95
1991-02-21 00:00:00 | 1.9574 | 1.962 | 1.951 | 1.957
1991-02-22 00:00:00 | 1.9565 | 1.959 | 1.939 | 1.9435
1991-02-25 00:00:00 | 1.9348 | 1.9352 | 1.9205 | 1.9248
1991-02-26 00:00:00 | 1.918 | 1.9244 | 1.912 | 1.919
1991-02-27 00:00:00 | 1.9128 | 1.923 | 1.912 | 1.918
1991-02-28 00:00:00 | 1.918 | 1.92 | 1.9065 | 1.912
1991-03-01 00:00:00 | 1.8995 | 1.9055 | 1.8945 | 1.896
1991-03-04 00:00:00 | 1.8965 | 1.901 | 1.8925 | 1.9002
1991-03-05 00:00:00 | 1.908 | 1.911 | 1.89 | 1.893
1991-03-06 00:00:00 | 1.8883 | 1.896 | 1.8785 | 1.895
1991-03-07 00:00:00 | 1.8887 | 1.8925 | 1.885 | 1.889
1991-03-08 00:00:00 | 1.876 | 1.8795 | 1.8635 | 1.864
1991-03-11 00:00:00 | 1.8603 | 1.8615 | 1.844 | 1.849
1991-03-12 00:00:00 | 1.8637 | 1.865 | 1.855 | 1.8617
1991-03-13 00:00:00 | 1.857 | 1.863 | 1.8525 | 1.8608
1991-03-14 00:00:00 | 1.856 | 1.8605 | 1.848 | 1.8515
1991-03-15 00:00:00 | 1.8464 | 1.849 | 1.813 | 1.8215
1991-03-18 00:00:00 | 1.8079 | 1.81 | 1.785 | 1.793
1991-03-19 00:00:00 | 1.7955 | 1.8035 | 1.746 | 1.781
1991-03-20 00:00:00 | 1.7635 | 1.7875 | 1.76 | 1.7855
1991-03-21 00:00:00 | 1.7937 | 1.801 | 1.788 | 1.799
1991-03-22 00:00:00 | 1.782 | 1.794 | 1.7805 | 1.785
1991-03-25 00:00:00 | 1.7608 | 1.77 | 1.7458 | 1.7475
1991-03-26 00:00:00 | 1.7462 | 1.758 | 1.7425 | 1.756
1991-03-27 00:00:00 | 1.744 | 1.749 | 1.7355 | 1.742
1991-03-28 00:00:00 | 1.7355 | 1.742 | 1.73 | 1.742
1991-04-01 00:00:00 | 1.755 | 1.7685 | 1.7485 | 1.767
1991-04-02 00:00:00 | 1.7545 | 1.7815 | 1.751 | 1.78
1991-04-03 00:00:00 | 1.7815 | 1.782 | 1.7705 | 1.7725
1991-04-04 00:00:00 | 1.77 | 1.7925 | 1.768 | 1.7835
1991-04-05 00:00:00 | 1.7851 | 1.8 | 1.7665 | 1.767
1991-04-08 00:00:00 | 1.765 | 1.774 | 1.7645 | 1.7645
1991-04-09 00:00:00 | 1.7755 | 1.795 | 1.775 | 1.7937
1991-04-10 00:00:00 | 1.7867 | 1.79 | 1.768 | 1.776
1991-04-11 00:00:00 | 1.777 | 1.796 | 1.7715 | 1.79
1991-04-12 00:00:00 | 1.79 | 1.796 | 1.7695 | 1.776
1991-04-15 00:00:00 | 1.7838 | 1.797 | 1.782 | 1.7915
1991-04-16 00:00:00 | 1.7937 | 1.7966 | 1.783 | 1.789
1991-04-17 00:00:00 | 1.7865 | 1.791 | 1.781 | 1.786
1991-04-18 00:00:00 | 1.7735 | 1.781 | 1.7495 | 1.751
1991-04-19 00:00:00 | 1.7405 | 1.746 | 1.718 | 1.7195
1991-04-22 00:00:00 | 1.704 | 1.7122 | 1.689 | 1.695
1991-04-23 00:00:00 | 1.6977 | 1.716 | 1.695 | 1.712
1991-04-24 00:00:00 | 1.711 | 1.7115 | 1.6855 | 1.6995
1991-04-25 00:00:00 | 1.6873 | 1.6965 | 1.6805 | 1.6905
1991-04-26 00:00:00 | 1.699 | 1.699 | 1.682 | 1.6905
1991-04-29 00:00:00 | 1.6822 | 1.6995 | 1.668 | 1.697
1991-04-30 00:00:00 | 1.706 | 1.7335 | 1.705 | 1.73
1991-05-01 00:00:00 | 1.7421 | 1.743 | 1.717 | 1.7215
1991-05-02 00:00:00 | 1.709 | 1.72 | 1.7075 | 1.7187
1991-05-03 00:00:00 | 1.724 | 1.7265 | 1.6878 | 1.6935
1991-05-06 00:00:00 | 1.7015 | 1.7155 | 1.694 | 1.7095
1991-05-07 00:00:00 | 1.7147 | 1.728 | 1.71 | 1.726
1991-05-08 00:00:00 | 1.718 | 1.723 | 1.7155 | 1.7195
1991-05-09 00:00:00 | 1.7083 | 1.7205 | 1.7 | 1.719
1991-05-10 00:00:00 | 1.7132 | 1.7255 | 1.711 | 1.724
1991-05-13 00:00:00 | 1.722 | 1.741 | 1.7205 | 1.7335
1991-05-14 00:00:00 | 1.7283 | 1.748 | 1.7215 | 1.7455
1991-05-15 00:00:00 | 1.7428 | 1.7565 | 1.741 | 1.7535
1991-05-16 00:00:00 | 1.7501 | 1.753 | 1.7445 | 1.75
1991-05-17 00:00:00 | 1.7403 | 1.7465 | 1.7075 | 1.7115
1991-05-20 00:00:00 | 1.708 | 1.7215 | 1.7007 | 1.7165
1991-05-21 00:00:00 | 1.733 | 1.74 | 1.7265 | 1.7365
1991-05-22 00:00:00 | 1.7325 | 1.735 | 1.723 | 1.7277
1991-05-23 00:00:00 | 1.7195 | 1.738 | 1.716 | 1.7345
1991-05-24 00:00:00 | 1.7376 | 1.739 | 1.728 | 1.7325
1991-05-28 00:00:00 | 1.729 | 1.75 | 1.728 | 1.7495
1991-05-29 00:00:00 | 1.7434 | 1.7475 | 1.724 | 1.7272
1991-05-30 00:00:00 | 1.7233 | 1.729 | 1.7095 | 1.712
1991-05-31 00:00:00 | 1.7117 | 1.7135 | 1.696 | 1.697
1991-06-03 00:00:00 | 1.6873 | 1.698 | 1.685 | 1.696
1991-06-04 00:00:00 | 1.691 | 1.7051 | 1.6895 | 1.699
1991-06-05 00:00:00 | 1.6891 | 1.6955 | 1.6853 | 1.693
1991-06-06 00:00:00 | 1.6893 | 1.695 | 1.6815 | 1.6865
1991-06-07 00:00:00 | 1.6814 | 1.6825 | 1.6645 | 1.67
1991-06-10 00:00:00 | 1.6675 | 1.671 | 1.6655 | 1.6702
1991-06-11 00:00:00 | 1.6633 | 1.666 | 1.6557 | 1.656
1991-06-12 00:00:00 | 1.652 | 1.654 | 1.642 | 1.644
1991-06-13 00:00:00 | 1.6325 | 1.642 | 1.627 | 1.6345
1991-06-14 00:00:00 | 1.6278 | 1.6408 | 1.6265 | 1.632
1991-06-17 00:00:00 | 1.6243 | 1.6275 | 1.6195 | 1.626
1991-06-18 00:00:00 | 1.6105 | 1.617 | 1.6083 | 1.6092
1991-06-19 00:00:00 | 1.613 | 1.6367 | 1.6125 | 1.635
1991-06-20 00:00:00 | 1.6325 | 1.641 | 1.63 | 1.635
1991-06-21 00:00:00 | 1.631 | 1.6325 | 1.624 | 1.6245
1991-06-24 00:00:00 | 1.6293 | 1.6465 | 1.6255 | 1.646
1991-06-25 00:00:00 | 1.6298 | 1.6345 | 1.6245 | 1.6303
1991-06-26 00:00:00 | 1.6288 | 1.6415 | 1.627 | 1.6375
1991-06-27 00:00:00 | 1.6328 | 1.639 | 1.6278 | 1.6325
1991-06-28 00:00:00 | 1.6213 | 1.626 | 1.617 | 1.622
1991-07-01 00:00:00 | 1.6239 | 1.626 | 1.6067 | 1.6067
1991-07-02 00:00:00 | 1.6088 | 1.611 | 1.5985 | 1.6025
1991-07-03 00:00:00 | 1.6033 | 1.615 | 1.6025 | 1.605
1991-07-05 00:00:00 | 1.605 | 1.6185 | 1.6041 | 1.615
1991-07-08 00:00:00 | 1.6257 | 1.636 | 1.6245 | 1.6345
1991-07-09 00:00:00 | 1.6235 | 1.626 | 1.62 | 1.622
1991-07-10 00:00:00 | 1.616 | 1.6245 | 1.6123 | 1.621
1991-07-11 00:00:00 | 1.6206 | 1.6235 | 1.6027 | 1.6043
1991-07-12 00:00:00 | 1.619 | 1.653 | 1.619 | 1.65
1991-07-15 00:00:00 | 1.6422 | 1.6555 | 1.6415 | 1.652
1991-07-16 00:00:00 | 1.6502 | 1.652 | 1.641 | 1.6425
1991-07-17 00:00:00 | 1.6427 | 1.655 | 1.642 | 1.649
1991-07-18 00:00:00 | 1.6705 | 1.6735 | 1.662 | 1.6645
1991-07-19 00:00:00 | 1.6774 | 1.6945 | 1.6745 | 1.694
1991-07-22 00:00:00 | 1.6821 | 1.687 | 1.6755 | 1.679
1991-07-23 00:00:00 | 1.6725 | 1.685 | 1.672 | 1.6807
1991-07-24 00:00:00 | 1.6844 | 1.6985 | 1.6825 | 1.6915
1991-07-25 00:00:00 | 1.684 | 1.6865 | 1.6665 | 1.6715
1991-07-26 00:00:00 | 1.6831 | 1.6945 | 1.6825 | 1.6825
1991-07-29 00:00:00 | 1.6805 | 1.6825 | 1.673 | 1.681
1991-07-30 00:00:00 | 1.684 | 1.689 | 1.676 | 1.6768
1991-07-31 00:00:00 | 1.6845 | 1.6885 | 1.68 | 1.6855
1991-08-01 00:00:00 | 1.6842 | 1.685 | 1.6705 | 1.674
1991-08-02 00:00:00 | 1.6646 | 1.697 | 1.663 | 1.6885
1991-08-05 00:00:00 | 1.6922 | 1.7125 | 1.691 | 1.7103
1991-08-06 00:00:00 | 1.7134 | 1.7165 | 1.7065 | 1.714
1991-08-07 00:00:00 | 1.7084 | 1.715 | 1.7025 | 1.7125
1991-08-08 00:00:00 | 1.7105 | 1.7105 | 1.698 | 1.705
1991-08-09 00:00:00 | 1.7032 | 1.71 | 1.6905 | 1.694
1991-08-12 00:00:00 | 1.6954 | 1.7 | 1.688 | 1.6975
1991-08-13 00:00:00 | 1.6967 | 1.6982 | 1.69 | 1.692
1991-08-14 00:00:00 | 1.6863 | 1.6896 | 1.682 | 1.6855
1991-08-15 00:00:00 | 1.68 | 1.7 | 1.6665 | 1.6715
1991-08-16 00:00:00 | 1.671 | 1.675 | 1.6555 | 1.6577
1991-08-19 00:00:00 | 1.6245 | 1.634 | 1.622 | 1.6245
1991-08-20 00:00:00 | 1.6461 | 1.6461 | 1.631 | 1.6435
1991-08-21 00:00:00 | 1.66 | 1.6905 | 1.654 | 1.6885
1991-08-22 00:00:00 | 1.6821 | 1.698 | 1.68 | 1.693
1991-08-23 00:00:00 | 1.692 | 1.6933 | 1.67 | 1.677
1991-08-26 00:00:00 | 1.6745 | 1.6815 | 1.6735 | 1.6795
1991-08-27 00:00:00 | 1.6775 | 1.6825 | 1.677 | 1.6792
1991-08-28 00:00:00 | 1.6756 | 1.693 | 1.674 | 1.6895
1991-08-29 00:00:00 | 1.6922 | 1.6975 | 1.6795 | 1.683
1991-08-30 00:00:00 | 1.6855 | 1.6905 | 1.674 | 1.6805
1991-09-03 00:00:00 | 1.6905 | 1.695 | 1.687 | 1.6945
1991-09-04 00:00:00 | 1.694 | 1.6985 | 1.6918 | 1.6945
1991-09-05 00:00:00 | 1.6947 | 1.6955 | 1.69 | 1.6935
1991-09-06 00:00:00 | 1.6942 | 1.7195 | 1.69 | 1.7175
1991-09-09 00:00:00 | 1.724 | 1.737 | 1.7215 | 1.7318
1991-09-10 00:00:00 | 1.7345 | 1.7365 | 1.726 | 1.7285
1991-09-11 00:00:00 | 1.7261 | 1.7295 | 1.721 | 1.7277
1991-09-12 00:00:00 | 1.7315 | 1.74 | 1.7285 | 1.732
1991-09-13 00:00:00 | 1.7306 | 1.7368 | 1.722 | 1.7285
1991-09-16 00:00:00 | 1.7306 | 1.7404 | 1.7297 | 1.7382
1991-09-17 00:00:00 | 1.7445 | 1.7475 | 1.7375 | 1.7425
1991-09-18 00:00:00 | 1.7314 | 1.7341 | 1.7205 | 1.7288
1991-09-19 00:00:00 | 1.7293 | 1.733 | 1.7245 | 1.7295
1991-09-20 00:00:00 | 1.723 | 1.732 | 1.7215 | 1.7298
1991-09-23 00:00:00 | 1.7422 | 1.7462 | 1.739 | 1.742
1991-09-24 00:00:00 | 1.7375 | 1.7505 | 1.7295 | 1.7295
1991-09-25 00:00:00 | 1.7377 | 1.7382 | 1.7305 | 1.735
1991-09-26 00:00:00 | 1.7325 | 1.738 | 1.7255 | 1.728
1991-09-27 00:00:00 | 1.7296 | 1.7435 | 1.7268 | 1.7425
1991-09-30 00:00:00 | 1.7513 | 1.753 | 1.748 | 1.7485
1991-10-01 00:00:00 | 1.7454 | 1.7492 | 1.7435 | 1.7455
1991-10-02 00:00:00 | 1.7522 | 1.756 | 1.746 | 1.749
1991-10-03 00:00:00 | 1.7543 | 1.7553 | 1.7465 | 1.7515
1991-10-04 00:00:00 | 1.7496 | 1.7522 | 1.731 | 1.7365
1991-10-07 00:00:00 | 1.736 | 1.7382 | 1.7303 | 1.7335
1991-10-08 00:00:00 | 1.7245 | 1.7263 | 1.7053 | 1.7073
1991-10-09 00:00:00 | 1.704 | 1.7238 | 1.7025 | 1.7195
1991-10-10 00:00:00 | 1.7255 | 1.726 | 1.7085 | 1.7145
1991-10-11 00:00:00 | 1.7153 | 1.726 | 1.708 | 1.723
1991-10-14 00:00:00 | 1.7185 | 1.7195 | 1.7125 | 1.715
1991-10-15 00:00:00 | 1.7056 | 1.7101 | 1.698 | 1.7
1991-10-16 00:00:00 | 1.708 | 1.713 | 1.705 | 1.7065
1991-10-17 00:00:00 | 1.7105 | 1.7195 | 1.705 | 1.7173
1991-10-18 00:00:00 | 1.717 | 1.728 | 1.716 | 1.7268
1991-10-21 00:00:00 | 1.7248 | 1.726 | 1.714 | 1.7165
1991-10-22 00:00:00 | 1.7113 | 1.715 | 1.7085 | 1.71
1991-10-23 00:00:00 | 1.7059 | 1.707 | 1.697 | 1.698
1991-10-24 00:00:00 | 1.7086 | 1.7155 | 1.7075 | 1.7095
1991-10-25 00:00:00 | 1.71 | 1.716 | 1.7075 | 1.713
1991-10-28 00:00:00 | 1.703 | 1.706 | 1.69 | 1.694
1991-10-29 00:00:00 | 1.6991 | 1.737 | 1.696 | 1.729
1991-10-30 00:00:00 | 1.7326 | 1.748 | 1.7285 | 1.7435
1991-10-31 00:00:00 | 1.7386 | 1.744 | 1.736 | 1.7395
1991-11-01 00:00:00 | 1.7405 | 1.7685 | 1.7403 | 1.767
1991-11-04 00:00:00 | 1.7715 | 1.7857 | 1.7715 | 1.7735
1991-11-05 00:00:00 | 1.769 | 1.776 | 1.766 | 1.7725
1991-11-06 00:00:00 | 1.7742 | 1.782 | 1.7665 | 1.7735
1991-11-07 00:00:00 | 1.775 | 1.7845 | 1.7695 | 1.7705
1991-11-08 00:00:00 | 1.7609 | 1.7715 | 1.76 | 1.7645
1991-11-11 00:00:00 | 1.7625 | 1.7722 | 1.7625 | 1.7705
1991-11-12 00:00:00 | 1.774 | 1.7767 | 1.7692 | 1.7692
1991-11-13 00:00:00 | 1.7723 | 1.776 | 1.7663 | 1.776
1991-11-14 00:00:00 | 1.7745 | 1.778 | 1.773 | 1.776
1991-11-15 00:00:00 | 1.7723 | 1.7875 | 1.7665 | 1.7845
1991-11-18 00:00:00 | 1.8008 | 1.8225 | 1.7885 | 1.789
1991-11-19 00:00:00 | 1.794 | 1.8053 | 1.789 | 1.7985
1991-11-20 00:00:00 | 1.7925 | 1.7985 | 1.7905 | 1.7952
1991-11-21 00:00:00 | 1.7925 | 1.801 | 1.7895 | 1.791
1991-11-22 00:00:00 | 1.7952 | 1.8 | 1.7905 | 1.7935
1991-11-25 00:00:00 | 1.803 | 1.8075 | 1.7915 | 1.793
1991-11-26 00:00:00 | 1.7888 | 1.7992 | 1.761 | 1.7735
1991-11-27 00:00:00 | 1.7722 | 1.7727 | 1.7625 | 1.768
1991-11-29 00:00:00 | 1.76 | 1.7687 | 1.7537 | 1.7672
1991-12-02 00:00:00 | 1.7767 | 1.781 | 1.7719 | 1.7725
1991-12-03 00:00:00 | 1.7715 | 1.775 | 1.769 | 1.775
1991-12-04 00:00:00 | 1.7781 | 1.7845 | 1.769 | 1.7845
1991-12-05 00:00:00 | 1.787 | 1.798 | 1.783 | 1.7968
1991-12-06 00:00:00 | 1.7963 | 1.8165 | 1.7959 | 1.816
1991-12-09 00:00:00 | 1.8058 | 1.814 | 1.8053 | 1.8105
1991-12-10 00:00:00 | 1.8086 | 1.8125 | 1.7995 | 1.8055
1991-12-11 00:00:00 | 1.8003 | 1.8105 | 1.7975 | 1.8075
1991-12-12 00:00:00 | 1.8111 | 1.815 | 1.8045 | 1.8065
1991-12-13 00:00:00 | 1.8191 | 1.821 | 1.809 | 1.815
1991-12-16 00:00:00 | 1.8201 | 1.8245 | 1.819 | 1.8245
1991-12-17 00:00:00 | 1.824 | 1.8285 | 1.82 | 1.8265
1991-12-18 00:00:00 | 1.8288 | 1.8305 | 1.8235 | 1.8285
1991-12-19 00:00:00 | 1.832 | 1.837 | 1.8242 | 1.8242
1991-12-20 00:00:00 | 1.8369 | 1.865 | 1.835 | 1.8575
1991-12-23 00:00:00 | 1.8746 | 1.8865 | 1.8733 | 1.8745
1991-12-24 00:00:00 | 1.875 | 1.8755 | 1.8695 | 1.873
1991-12-26 00:00:00 | 1.8875 | 1.8895 | 1.8815 | 1.8825
1991-12-27 00:00:00 | 1.876 | 1.8785 | 1.87 | 1.8735
1991-12-30 00:00:00 | 1.8726 | 1.8726 | 1.865 | 1.865
1991-12-31 00:00:00 | 1.872 | 1.872 | 1.865 | 1.865
1992-01-02 00:00:00 | 1.8755 | 1.881 | 1.861 | 1.8652
1992-01-03 00:00:00 | 1.8571 | 1.859 | 1.8415 | 1.8485
1992-01-06 00:00:00 | 1.8721 | 1.8835 | 1.867 | 1.8835
1992-01-07 00:00:00 | 1.8778 | 1.8873 | 1.87 | 1.8865
1992-01-08 00:00:00 | 1.8785 | 1.882 | 1.867 | 1.8787
1992-01-09 00:00:00 | 1.8582 | 1.8618 | 1.8 | 1.8155
1992-01-10 00:00:00 | 1.817 | 1.8205 | 1.782 | 1.788
1992-01-13 00:00:00 | 1.8016 | 1.8034 | 1.794 | 1.798
1992-01-14 00:00:00 | 1.807 | 1.812 | 1.779 | 1.784
1992-01-15 00:00:00 | 1.7585 | 1.762 | 1.741 | 1.752
1992-01-16 00:00:00 | 1.763 | 1.7685 | 1.753 | 1.763
1992-01-17 00:00:00 | 1.758 | 1.799 | 1.7465 | 1.7955
1992-01-20 00:00:00 | 1.7992 | 1.8005 | 1.7875 | 1.7985
1992-01-21 00:00:00 | 1.8012 | 1.81 | 1.7955 | 1.8045
1992-01-22 00:00:00 | 1.8066 | 1.8115 | 1.798 | 1.8055
1992-01-23 00:00:00 | 1.8011 | 1.8038 | 1.773 | 1.7845
1992-01-24 00:00:00 | 1.7799 | 1.815 | 1.778 | 1.7965
1992-01-27 00:00:00 | 1.7868 | 1.789 | 1.7745 | 1.7815
1992-01-28 00:00:00 | 1.7849 | 1.7985 | 1.7832 | 1.7915
1992-01-29 00:00:00 | 1.804 | 1.8125 | 1.793 | 1.7975
1992-01-30 00:00:00 | 1.7934 | 1.801 | 1.771 | 1.7815
1992-01-31 00:00:00 | 1.782 | 1.797 | 1.775 | 1.785
1992-02-03 00:00:00 | 1.7912 | 1.8 | 1.7895 | 1.796
1992-02-04 00:00:00 | 1.7971 | 1.8075 | 1.795 | 1.8015
1992-02-05 00:00:00 | 1.812 | 1.8175 | 1.8 | 1.8175
1992-02-06 00:00:00 | 1.8192 | 1.8235 | 1.813 | 1.8202
1992-02-07 00:00:00 | 1.8186 | 1.84 | 1.8155 | 1.838
1992-02-10 00:00:00 | 1.832 | 1.8331 | 1.8155 | 1.818
1992-02-11 00:00:00 | 1.804 | 1.811 | 1.796 | 1.7985
1992-02-12 00:00:00 | 1.793 | 1.795 | 1.7825 | 1.788
1992-02-13 00:00:00 | 1.7895 | 1.7921 | 1.768 | 1.7723
1992-02-14 00:00:00 | 1.7717 | 1.7815 | 1.761 | 1.7705
1992-02-18 00:00:00 | 1.7545 | 1.758 | 1.747 | 1.755
1992-02-19 00:00:00 | 1.7526 | 1.757 | 1.748 | 1.7555
1992-02-20 00:00:00 | 1.7433 | 1.756 | 1.741 | 1.7517
1992-02-21 00:00:00 | 1.744 | 1.7525 | 1.74 | 1.74
1992-02-24 00:00:00 | 1.7395 | 1.751 | 1.738 | 1.746
1992-02-25 00:00:00 | 1.7469 | 1.765 | 1.736 | 1.7398
1992-02-26 00:00:00 | 1.74 | 1.755 | 1.735 | 1.7535
1992-02-27 00:00:00 | 1.7641 | 1.765 | 1.751 | 1.7635
1992-02-28 00:00:00 | 1.759 | 1.763 | 1.753 | 1.7567
1992-03-02 00:00:00 | 1.7581 | 1.7625 | 1.7475 | 1.753
1992-03-03 00:00:00 | 1.7401 | 1.7415 | 1.7335 | 1.738
1992-03-04 00:00:00 | 1.7335 | 1.736 | 1.72 | 1.724
1992-03-05 00:00:00 | 1.7111 | 1.719 | 1.707 | 1.717
1992-03-06 00:00:00 | 1.7192 | 1.725 | 1.71 | 1.7185
1992-03-09 00:00:00 | 1.7211 | 1.7255 | 1.7195 | 1.725
1992-03-10 00:00:00 | 1.7275 | 1.7285 | 1.7135 | 1.717
1992-03-11 00:00:00 | 1.7103 | 1.7275 | 1.7085 | 1.7275
1992-03-12 00:00:00 | 1.7155 | 1.719 | 1.703 | 1.7125
1992-03-13 00:00:00 | 1.7126 | 1.717 | 1.7065 | 1.707
1992-03-16 00:00:00 | 1.7135 | 1.723 | 1.7115 | 1.7215
1992-03-17 00:00:00 | 1.7275 | 1.7395 | 1.72 | 1.735
1992-03-18 00:00:00 | 1.7296 | 1.7335 | 1.7245 | 1.7275
1992-03-19 00:00:00 | 1.7165 | 1.718 | 1.7065 | 1.7109
1992-03-20 00:00:00 | 1.7082 | 1.715 | 1.698 | 1.7125
1992-03-23 00:00:00 | 1.7128 | 1.721 | 1.7105 | 1.7185
1992-03-24 00:00:00 | 1.7216 | 1.7235 | 1.716 | 1.719
1992-03-25 00:00:00 | 1.7267 | 1.734 | 1.7255 | 1.7325
1992-03-26 00:00:00 | 1.7278 | 1.7305 | 1.72 | 1.7235
1992-03-27 00:00:00 | 1.7222 | 1.7435 | 1.722 | 1.7427
1992-03-30 00:00:00 | 1.7333 | 1.739 | 1.729 | 1.7355
1992-03-31 00:00:00 | 1.7381 | 1.7405 | 1.7315 | 1.736
1992-04-01 00:00:00 | 1.7245 | 1.7275 | 1.721 | 1.726
1992-04-02 00:00:00 | 1.727 | 1.7315 | 1.7254 | 1.7305
1992-04-03 00:00:00 | 1.7368 | 1.7475 | 1.734 | 1.7433
1992-04-06 00:00:00 | 1.7488 | 1.7515 | 1.746 | 1.747
1992-04-07 00:00:00 | 1.7435 | 1.7515 | 1.7433 | 1.7515
1992-04-08 00:00:00 | 1.749 | 1.7515 | 1.7445 | 1.7496
1992-04-09 00:00:00 | 1.7426 | 1.769 | 1.7423 | 1.763
1992-04-10 00:00:00 | 1.7717 | 1.7735 | 1.7615 | 1.765
1992-04-13 00:00:00 | 1.7601 | 1.7651 | 1.757 | 1.762
1992-04-14 00:00:00 | 1.7678 | 1.7715 | 1.7623 | 1.763
1992-04-15 00:00:00 | 1.7649 | 1.7663 | 1.753 | 1.7545
1992-04-16 00:00:00 | 1.7566 | 1.757 | 1.7425 | 1.7445
1992-04-20 00:00:00 | 1.7458 | 1.751 | 1.74 | 1.7485
1992-04-21 00:00:00 | 1.75 | 1.7525 | 1.747 | 1.75
1992-04-22 00:00:00 | 1.7584 | 1.7657 | 1.757 | 1.762
1992-04-23 00:00:00 | 1.7617 | 1.7673 | 1.75 | 1.7673
1992-04-24 00:00:00 | 1.7743 | 1.7775 | 1.764 | 1.7722
1992-04-27 00:00:00 | 1.776 | 1.7802 | 1.7742 | 1.776
1992-04-28 00:00:00 | 1.7708 | 1.777 | 1.768 | 1.7763
1992-04-29 00:00:00 | 1.7748 | 1.775 | 1.7695 | 1.772
1992-04-30 00:00:00 | 1.7665 | 1.78 | 1.766 | 1.777
1992-05-01 00:00:00 | 1.777 | 1.7865 | 1.7755 | 1.786
1992-05-04 00:00:00 | 1.7801 | 1.7845 | 1.7755 | 1.778
1992-05-05 00:00:00 | 1.7801 | 1.7865 | 1.775 | 1.786
1992-05-06 00:00:00 | 1.7865 | 1.799 | 1.786 | 1.797
1992-05-07 00:00:00 | 1.798 | 1.804 | 1.7923 | 1.794
1992-05-08 00:00:00 | 1.8032 | 1.805 | 1.783 | 1.79
1992-05-11 00:00:00 | 1.7925 | 1.795 | 1.7885 | 1.7942
1992-05-12 00:00:00 | 1.802 | 1.8145 | 1.8 | 1.8113
1992-05-13 00:00:00 | 1.8183 | 1.826 | 1.808 | 1.826
1992-05-14 00:00:00 | 1.8212 | 1.8255 | 1.817 | 1.821
1992-05-15 00:00:00 | 1.8158 | 1.8255 | 1.8135 | 1.823
1992-05-18 00:00:00 | 1.8365 | 1.8391 | 1.8325 | 1.8355
1992-05-19 00:00:00 | 1.8405 | 1.8425 | 1.837 | 1.838
1992-05-20 00:00:00 | 1.8347 | 1.8385 | 1.8265 | 1.8305
1992-05-21 00:00:00 | 1.8209 | 1.8215 | 1.815 | 1.8155
1992-05-22 00:00:00 | 1.814 | 1.817 | 1.8095 | 1.815
1992-05-26 00:00:00 | 1.8275 | 1.83 | 1.8225 | 1.8255
1992-05-27 00:00:00 | 1.8034 | 1.805 | 1.7925 | 1.7945
1992-05-28 00:00:00 | 1.8001 | 1.8065 | 1.7995 | 1.8045
1992-05-29 00:00:00 | 1.8226 | 1.832 | 1.82 | 1.829
1992-06-01 00:00:00 | 1.8328 | 1.839 | 1.8185 | 1.825
1992-06-02 00:00:00 | 1.817 | 1.8265 | 1.8125 | 1.8125
1992-06-03 00:00:00 | 1.8168 | 1.8215 | 1.8125 | 1.818
1992-06-04 00:00:00 | 1.8185 | 1.827 | 1.815 | 1.827
1992-06-05 00:00:00 | 1.8279 | 1.8385 | 1.8265 | 1.832
1992-06-08 00:00:00 | 1.8315 | 1.836 | 1.8292 | 1.8345
1992-06-09 00:00:00 | 1.8375 | 1.8393 | 1.83 | 1.8342
1992-06-10 00:00:00 | 1.834 | 1.836 | 1.8285 | 1.8352
1992-06-11 00:00:00 | 1.8336 | 1.8505 | 1.832 | 1.85
1992-06-12 00:00:00 | 1.8514 | 1.8565 | 1.8465 | 1.851
1992-06-15 00:00:00 | 1.8572 | 1.8591 | 1.848 | 1.8563
1992-06-16 00:00:00 | 1.8525 | 1.8645 | 1.8513 | 1.8643
1992-06-17 00:00:00 | 1.8596 | 1.8618 | 1.851 | 1.8563
1992-06-18 00:00:00 | 1.8589 | 1.866 | 1.8575 | 1.8628
1992-06-19 00:00:00 | 1.859 | 1.8622 | 1.8555 | 1.858
1992-06-22 00:00:00 | 1.8593 | 1.8635 | 1.858 | 1.862
1992-06-23 00:00:00 | 1.8657 | 1.868 | 1.8585 | 1.862
1992-06-24 00:00:00 | 1.8667 | 1.8815 | 1.866 | 1.879
1992-06-25 00:00:00 | 1.8882 | 1.8975 | 1.885 | 1.8975
1992-06-26 00:00:00 | 1.8895 | 1.8978 | 1.8855 | 1.894
1992-06-29 00:00:00 | 1.9065 | 1.91 | 1.901 | 1.903
1992-06-30 00:00:00 | 1.9005 | 1.906 | 1.896 | 1.904
1992-07-01 00:00:00 | 1.9108 | 1.916 | 1.9025 | 1.904
1992-07-02 00:00:00 | 1.9075 | 1.931 | 1.9065 | 1.924
1992-07-06 00:00:00 | 1.908 | 1.9145 | 1.908 | 1.9105
1992-07-07 00:00:00 | 1.9291 | 1.934 | 1.922 | 1.9327
1992-07-08 00:00:00 | 1.9265 | 1.9389 | 1.9165 | 1.9273
1992-07-09 00:00:00 | 1.9125 | 1.915 | 1.893 | 1.8995
1992-07-10 00:00:00 | 1.907 | 1.923 | 1.907 | 1.922
1992-07-13 00:00:00 | 1.9259 | 1.93 | 1.924 | 1.929
1992-07-14 00:00:00 | 1.9195 | 1.9235 | 1.9105 | 1.919
1992-07-15 00:00:00 | 1.9193 | 1.927 | 1.919 | 1.922
1992-07-16 00:00:00 | 1.9258 | 1.9425 | 1.916 | 1.9385
1992-07-17 00:00:00 | 1.9419 | 1.952 | 1.9395 | 1.9505
1992-07-20 00:00:00 | 1.9505 | 1.954 | 1.9025 | 1.905
1992-07-21 00:00:00 | 1.895 | 1.9114 | 1.8935 | 1.9072
1992-07-22 00:00:00 | 1.9098 | 1.9098 | 1.9025 | 1.9065
1992-07-23 00:00:00 | 1.9068 | 1.917 | 1.9055 | 1.9155
1992-07-24 00:00:00 | 1.9117 | 1.915 | 1.8925 | 1.8935
1992-07-27 00:00:00 | 1.9225 | 1.9245 | 1.9115 | 1.9185
1992-07-28 00:00:00 | 1.9245 | 1.9315 | 1.919 | 1.9305
1992-07-29 00:00:00 | 1.9299 | 1.9305 | 1.916 | 1.921
1992-07-30 00:00:00 | 1.9169 | 1.9268 | 1.9095 | 1.9268
1992-07-31 00:00:00 | 1.918 | 1.9295 | 1.915 | 1.927
1992-08-03 00:00:00 | 1.9225 | 1.9266 | 1.9198 | 1.925
1992-08-04 00:00:00 | 1.9193 | 1.923 | 1.9165 | 1.9185
1992-08-05 00:00:00 | 1.915 | 1.9182 | 1.9025 | 1.907
1992-08-06 00:00:00 | 1.904 | 1.916 | 1.9025 | 1.915
1992-08-07 00:00:00 | 1.9155 | 1.931 | 1.912 | 1.929
1992-08-10 00:00:00 | 1.9246 | 1.9315 | 1.9225 | 1.931
1992-08-11 00:00:00 | 1.9335 | 1.9349 | 1.9141 | 1.927
1992-08-12 00:00:00 | 1.9235 | 1.9315 | 1.9215 | 1.93
1992-08-13 00:00:00 | 1.9268 | 1.9347 | 1.922 | 1.934
1992-08-14 00:00:00 | 1.9265 | 1.9265 | 1.915 | 1.921
1992-08-17 00:00:00 | 1.9184 | 1.929 | 1.9184 | 1.9248
1992-08-18 00:00:00 | 1.9285 | 1.932 | 1.9278 | 1.9305
1992-08-19 00:00:00 | 1.9275 | 1.9372 | 1.925 | 1.9355
1992-08-20 00:00:00 | 1.9379 | 1.9415 | 1.9315 | 1.939
1992-08-21 00:00:00 | 1.939 | 1.9615 | 1.927 | 1.9545
1992-08-24 00:00:00 | 1.9708 | 2.0005 | 1.968 | 1.9935
1992-08-25 00:00:00 | 1.989 | 1.9985 | 1.984 | 1.9875
1992-08-26 00:00:00 | 1.9867 | 1.9903 | 1.984 | 1.984
1992-08-27 00:00:00 | 1.9757 | 1.981 | 1.9715 | 1.98
1992-08-28 00:00:00 | 1.9813 | 1.9845 | 1.9785 | 1.9825
1992-08-31 00:00:00 | 1.9805 | 1.991 | 1.9795 | 1.9875
1992-09-01 00:00:00 | 1.9949 | 2.0025 | 1.99 | 2.0015
1992-09-02 00:00:00 | 2.0057 | 2.008 | 1.9945 | 1.9998
1992-09-03 00:00:00 | 1.9978 | 2.001 | 1.9755 | 1.9835
1992-09-04 00:00:00 | 1.9695 | 2.004 | 1.968 | 1.9955
1992-09-08 00:00:00 | 1.9999 | 2.01 | 1.998 | 2.004
1992-09-09 00:00:00 | 1.9851 | 1.988 | 1.9698 | 1.9715
1992-09-10 00:00:00 | 1.9665 | 1.9825 | 1.9575 | 1.9575
1992-09-11 00:00:00 | 1.9434 | 1.946 | 1.919 | 1.9205
1992-09-14 00:00:00 | 1.8965 | 1.9005 | 1.876 | 1.894
1992-09-15 00:00:00 | 1.895 | 1.8987 | 1.86 | 1.864
1992-09-16 00:00:00 | 1.8527 | 1.8618 | 1.775 | 1.785
1992-09-17 00:00:00 | 1.772 | 1.79 | 1.765 | 1.79
1992-09-18 00:00:00 | 1.75 | 1.7525 | 1.731 | 1.732
1992-09-21 00:00:00 | 1.7167 | 1.7185 | 1.702 | 1.7075
1992-09-22 00:00:00 | 1.7205 | 1.722 | 1.694 | 1.6945
1992-09-23 00:00:00 | 1.694 | 1.7155 | 1.6865 | 1.7155
1992-09-24 00:00:00 | 1.713 | 1.7163 | 1.701 | 1.7055
1992-09-25 00:00:00 | 1.7004 | 1.7175 | 1.699 | 1.712
1992-09-28 00:00:00 | 1.7306 | 1.7335 | 1.721 | 1.7312
1992-09-29 00:00:00 | 1.7628 | 1.7895 | 1.748 | 1.786
1992-09-30 00:00:00 | 1.781 | 1.7862 | 1.77 | 1.7845
1992-10-01 00:00:00 | 1.7515 | 1.7563 | 1.7295 | 1.74
1992-10-02 00:00:00 | 1.7408 | 1.7453 | 1.704 | 1.7275
1992-10-05 00:00:00 | 1.6976 | 1.72 | 1.6928 | 1.7128
1992-10-06 00:00:00 | 1.717 | 1.7205 | 1.7055 | 1.7125
1992-10-07 00:00:00 | 1.728 | 1.7325 | 1.708 | 1.71
1992-10-08 00:00:00 | 1.6855 | 1.695 | 1.6752 | 1.6835
1992-10-09 00:00:00 | 1.6903 | 1.7043 | 1.6805 | 1.691
1992-10-12 00:00:00 | 1.698 | 1.7075 | 1.6953 | 1.7055
1992-10-13 00:00:00 | 1.709 | 1.719 | 1.702 | 1.7175
1992-10-14 00:00:00 | 1.707 | 1.713 | 1.701 | 1.707
1992-10-15 00:00:00 | 1.7 | 1.706 | 1.687 | 1.6945
1992-10-16 00:00:00 | 1.6715 | 1.6835 | 1.646 | 1.648
1992-10-19 00:00:00 | 1.623 | 1.6365 | 1.6185 | 1.6245
1992-10-20 00:00:00 | 1.625 | 1.631 | 1.6145 | 1.6225
1992-10-21 00:00:00 | 1.6133 | 1.6235 | 1.6055 | 1.6055
1992-10-22 00:00:00 | 1.624 | 1.629 | 1.619 | 1.6245
1992-10-23 00:00:00 | 1.6208 | 1.627 | 1.605 | 1.622
1992-10-26 00:00:00 | 1.5805 | 1.5888 | 1.5755 | 1.5845
1992-10-27 00:00:00 | 1.5678 | 1.5855 | 1.564 | 1.5765
1992-10-28 00:00:00 | 1.584 | 1.5905 | 1.567 | 1.572
1992-10-29 00:00:00 | 1.5689 | 1.577 | 1.566 | 1.5725
1992-10-30 00:00:00 | 1.567 | 1.5695 | 1.5555 | 1.5557
1992-11-02 00:00:00 | 1.5412 | 1.5472 | 1.527 | 1.534
1992-11-03 00:00:00 | 1.5385 | 1.5565 | 1.5355 | 1.551
1992-11-04 00:00:00 | 1.5558 | 1.5615 | 1.532 | 1.547
1992-11-05 00:00:00 | 1.541 | 1.5415 | 1.5325 | 1.535
1992-11-06 00:00:00 | 1.5366 | 1.5452 | 1.5285 | 1.5285
1992-11-09 00:00:00 | 1.5303 | 1.536 | 1.509 | 1.51
1992-11-10 00:00:00 | 1.5154 | 1.5195 | 1.508 | 1.5155
1992-11-11 00:00:00 | 1.516 | 1.527 | 1.5128 | 1.5247
1992-11-12 00:00:00 | 1.5222 | 1.53 | 1.518 | 1.528
1992-11-13 00:00:00 | 1.547 | 1.5552 | 1.5405 | 1.55
1992-11-16 00:00:00 | 1.5225 | 1.526 | 1.517 | 1.5235
1992-11-17 00:00:00 | 1.517 | 1.523 | 1.5125 | 1.521
1992-11-18 00:00:00 | 1.5238 | 1.527 | 1.519 | 1.5255
1992-11-19 00:00:00 | 1.5374 | 1.54 | 1.527 | 1.538
1992-11-20 00:00:00 | 1.5288 | 1.5305 | 1.5065 | 1.5125
1992-11-23 00:00:00 | 1.512 | 1.5235 | 1.51 | 1.5205
1992-11-24 00:00:00 | 1.515 | 1.5265 | 1.5125 | 1.525
1992-11-25 00:00:00 | 1.5258 | 1.53 | 1.5205 | 1.526
1992-11-27 00:00:00 | 1.5097 | 1.5125 | 1.5 | 1.5115
1992-11-30 00:00:00 | 1.5046 | 1.518 | 1.5035 | 1.515
1992-12-01 00:00:00 | 1.5167 | 1.554 | 1.513 | 1.548
1992-12-02 00:00:00 | 1.5445 | 1.553 | 1.5387 | 1.552
1992-12-03 00:00:00 | 1.5596 | 1.569 | 1.558 | 1.5635
1992-12-04 00:00:00 | 1.5726 | 1.5755 | 1.5565 | 1.56
1992-12-07 00:00:00 | 1.5715 | 1.602 | 1.571 | 1.5975
1992-12-08 00:00:00 | 1.6063 | 1.61 | 1.594 | 1.598
1992-12-09 00:00:00 | 1.5645 | 1.572 | 1.562 | 1.566
1992-12-10 00:00:00 | 1.5607 | 1.5645 | 1.548 | 1.5545
1992-12-11 00:00:00 | 1.5493 | 1.561 | 1.548 | 1.5555
1992-12-14 00:00:00 | 1.562 | 1.5672 | 1.5615 | 1.566
1992-12-15 00:00:00 | 1.5646 | 1.57 | 1.5625 | 1.5665
1992-12-16 00:00:00 | 1.5756 | 1.582 | 1.5718 | 1.5745
1992-12-17 00:00:00 | 1.5845 | 1.5895 | 1.5715 | 1.579
1992-12-18 00:00:00 | 1.5675 | 1.57 | 1.5635 | 1.5655
1992-12-21 00:00:00 | 1.566 | 1.566 | 1.557 | 1.558
1992-12-22 00:00:00 | 1.5467 | 1.5475 | 1.5295 | 1.536
1992-12-23 00:00:00 | 1.5316 | 1.534 | 1.5205 | 1.526
1992-12-24 00:00:00 | 1.531 | 1.533 | 1.521 | 1.525
1992-12-28 00:00:00 | 1.52 | 1.5215 | 1.4935 | 1.4975
1992-12-29 00:00:00 | 1.505 | 1.5135 | 1.4988 | 1.5077
1992-12-30 00:00:00 | 1.5122 | 1.515 | 1.5073 | 1.5095
1992-12-31 00:00:00 | 1.515 | 1.5175 | 1.5085 | 1.51
1993-01-04 00:00:00 | 1.4996 | 1.5045 | 1.4945 | 1.5
1993-01-05 00:00:00 | 1.525 | 1.5525 | 1.514 | 1.5495
1993-01-06 00:00:00 | 1.5403 | 1.544 | 1.5325 | 1.5418
1993-01-07 00:00:00 | 1.5396 | 1.5447 | 1.5285 | 1.5305
1993-01-08 00:00:00 | 1.5258 | 1.5455 | 1.5235 | 1.531
1993-01-11 00:00:00 | 1.549 | 1.5575 | 1.546 | 1.551
1993-01-12 00:00:00 | 1.5558 | 1.5558 | 1.5355 | 1.543
1993-01-13 00:00:00 | 1.5423 | 1.549 | 1.537 | 1.5488
1993-01-14 00:00:00 | 1.5404 | 1.5431 | 1.5325 | 1.537
1993-01-15 00:00:00 | 1.538 | 1.541 | 1.527 | 1.5307
1993-01-18 00:00:00 | 1.5433 | 1.559 | 1.543 | 1.5505
1993-01-19 00:00:00 | 1.5444 | 1.5525 | 1.541 | 1.545
1993-01-20 00:00:00 | 1.5432 | 1.545 | 1.5365 | 1.5445
1993-01-21 00:00:00 | 1.522 | 1.5267 | 1.513 | 1.522
1993-01-22 00:00:00 | 1.521 | 1.5345 | 1.512 | 1.5307
1993-01-25 00:00:00 | 1.546 | 1.5605 | 1.5405 | 1.557
1993-01-26 00:00:00 | 1.5388 | 1.546 | 1.5335 | 1.539
1993-01-27 00:00:00 | 1.518 | 1.5193 | 1.5085 | 1.51
1993-01-28 00:00:00 | 1.5147 | 1.5185 | 1.5055 | 1.515
1993-01-29 00:00:00 | 1.5003 | 1.5037 | 1.483 | 1.4865
1993-02-01 00:00:00 | 1.4566 | 1.47 | 1.4525 | 1.4595
1993-02-02 00:00:00 | 1.4631 | 1.464 | 1.44 | 1.443
1993-02-03 00:00:00 | 1.4288 | 1.4405 | 1.4265 | 1.4345
1993-02-04 00:00:00 | 1.4359 | 1.451 | 1.4345 | 1.4419
1993-02-05 00:00:00 | 1.4439 | 1.4555 | 1.441 | 1.445
1993-02-08 00:00:00 | 1.437 | 1.4415 | 1.434 | 1.4385
1993-02-09 00:00:00 | 1.428 | 1.434 | 1.423 | 1.431
1993-02-10 00:00:00 | 1.4355 | 1.438 | 1.422 | 1.4249
1993-02-11 00:00:00 | 1.42 | 1.4225 | 1.4155 | 1.417
1993-02-12 00:00:00 | 1.4293 | 1.432 | 1.4155 | 1.416
1993-02-16 00:00:00 | 1.4335 | 1.45 | 1.4325 | 1.448
1993-02-17 00:00:00 | 1.446 | 1.4509 | 1.44 | 1.447
1993-02-18 00:00:00 | 1.4265 | 1.4525 | 1.42 | 1.4465
1993-02-19 00:00:00 | 1.449 | 1.462 | 1.4425 | 1.4535
1993-02-22 00:00:00 | 1.4536 | 1.459 | 1.449 | 1.4566
1993-02-23 00:00:00 | 1.4545 | 1.4605 | 1.4495 | 1.4532
1993-02-24 00:00:00 | 1.4429 | 1.4445 | 1.428 | 1.4305
1993-02-25 00:00:00 | 1.4285 | 1.435 | 1.4255 | 1.4325
1993-02-26 00:00:00 | 1.4298 | 1.4324 | 1.4185 | 1.4265
1993-03-01 00:00:00 | 1.4359 | 1.442 | 1.43 | 1.4395
1993-03-02 00:00:00 | 1.4443 | 1.4512 | 1.441 | 1.448
1993-03-03 00:00:00 | 1.456 | 1.457 | 1.4465 | 1.45
1993-03-04 00:00:00 | 1.4535 | 1.456 | 1.4465 | 1.4555
1993-03-05 00:00:00 | 1.4565 | 1.457 | 1.4435 | 1.4455
1993-03-08 00:00:00 | 1.4444 | 1.4474 | 1.44 | 1.4418
1993-03-09 00:00:00 | 1.443 | 1.4445 | 1.432 | 1.4395
1993-03-10 00:00:00 | 1.4334 | 1.435 | 1.4278 | 1.4335
1993-03-11 00:00:00 | 1.4313 | 1.4365 | 1.4285 | 1.4305
1993-03-12 00:00:00 | 1.4311 | 1.435 | 1.428 | 1.432
1993-03-15 00:00:00 | 1.431 | 1.4365 | 1.4308 | 1.435
1993-03-16 00:00:00 | 1.4431 | 1.452 | 1.442 | 1.448
1993-03-17 00:00:00 | 1.4493 | 1.4522 | 1.4475 | 1.4522
1993-03-18 00:00:00 | 1.4526 | 1.4857 | 1.4526 | 1.4855
1993-03-19 00:00:00 | 1.4925 | 1.497 | 1.4885 | 1.4895
1993-03-22 00:00:00 | 1.4855 | 1.491 | 1.4825 | 1.4875
1993-03-23 00:00:00 | 1.4751 | 1.4845 | 1.4745 | 1.4845
1993-03-24 00:00:00 | 1.4782 | 1.4855 | 1.475 | 1.4765
1993-03-25 00:00:00 | 1.4758 | 1.478 | 1.47 | 1.4745
1993-03-26 00:00:00 | 1.4903 | 1.4925 | 1.4865 | 1.4865
1993-03-29 00:00:00 | 1.4912 | 1.492 | 1.4875 | 1.491
1993-03-30 00:00:00 | 1.4899 | 1.4973 | 1.4895 | 1.4926
1993-03-31 00:00:00 | 1.5053 | 1.514 | 1.502 | 1.5138
1993-04-01 00:00:00 | 1.51 | 1.5325 | 1.51 | 1.5295
1993-04-02 00:00:00 | 1.534 | 1.5385 | 1.507 | 1.521
1993-04-05 00:00:00 | 1.5169 | 1.5225 | 1.5155 | 1.5205
1993-04-06 00:00:00 | 1.5157 | 1.5165 | 1.5103 | 1.5148
1993-04-07 00:00:00 | 1.5186 | 1.519 | 1.51 | 1.5125
1993-04-08 00:00:00 | 1.518 | 1.53 | 1.517 | 1.5265
1993-04-12 00:00:00 | 1.535 | 1.5505 | 1.535 | 1.546
1993-04-13 00:00:00 | 1.5528 | 1.5606 | 1.551 | 1.558
1993-04-14 00:00:00 | 1.559 | 1.561 | 1.5495 | 1.552
1993-04-15 00:00:00 | 1.5452 | 1.553 | 1.5365 | 1.5405
1993-04-16 00:00:00 | 1.5359 | 1.5385 | 1.522 | 1.5245
1993-04-19 00:00:00 | 1.529 | 1.542 | 1.5275 | 1.5413
1993-04-20 00:00:00 | 1.5505 | 1.5545 | 1.5407 | 1.547
1993-04-21 00:00:00 | 1.5388 | 1.5448 | 1.535 | 1.5395
1993-04-22 00:00:00 | 1.5495 | 1.5565 | 1.54 | 1.5565
1993-04-23 00:00:00 | 1.5572 | 1.5805 | 1.5572 | 1.574
1993-04-26 00:00:00 | 1.5925 | 1.596 | 1.5815 | 1.583
1993-04-27 00:00:00 | 1.5914 | 1.5948 | 1.571 | 1.5748
1993-04-28 00:00:00 | 1.571 | 1.5745 | 1.5657 | 1.5735
1993-04-29 00:00:00 | 1.5741 | 1.5805 | 1.5665 | 1.573
1993-04-30 00:00:00 | 1.5745 | 1.5757 | 1.5665 | 1.573
1993-05-03 00:00:00 | 1.569 | 1.5705 | 1.55 | 1.566
1993-05-04 00:00:00 | 1.5725 | 1.576 | 1.5637 | 1.5678
1993-05-05 00:00:00 | 1.5705 | 1.5715 | 1.5625 | 1.5655
1993-05-06 00:00:00 | 1.57 | 1.5815 | 1.565 | 1.5805
1993-05-07 00:00:00 | 1.5787 | 1.589 | 1.5675 | 1.569
1993-05-10 00:00:00 | 1.5513 | 1.552 | 1.53 | 1.532
1993-05-11 00:00:00 | 1.5374 | 1.545 | 1.5365 | 1.5405
1993-05-12 00:00:00 | 1.5383 | 1.543 | 1.529 | 1.5335
1993-05-13 00:00:00 | 1.5287 | 1.53 | 1.518 | 1.5215
1993-05-14 00:00:00 | 1.5297 | 1.54 | 1.528 | 1.5385
1993-05-17 00:00:00 | 1.54 | 1.541 | 1.531 | 1.5355
1993-05-18 00:00:00 | 1.526 | 1.537 | 1.5245 | 1.5351
1993-05-19 00:00:00 | 1.5342 | 1.546 | 1.5335 | 1.544
1993-05-20 00:00:00 | 1.5507 | 1.5593 | 1.5445 | 1.5562
1993-05-21 00:00:00 | 1.5508 | 1.5521 | 1.5385 | 1.5425
1993-05-24 00:00:00 | 1.5315 | 1.538 | 1.529 | 1.5345
1993-05-25 00:00:00 | 1.5389 | 1.546 | 1.5355 | 1.542
1993-05-26 00:00:00 | 1.547 | 1.549 | 1.5425 | 1.547
1993-05-27 00:00:00 | 1.5553 | 1.564 | 1.5425 | 1.5615
1993-05-28 00:00:00 | 1.558 | 1.5653 | 1.5565 | 1.5607
1993-06-01 00:00:00 | 1.5642 | 1.5642 | 1.546 | 1.551
1993-06-02 00:00:00 | 1.5477 | 1.549 | 1.5365 | 1.5405
1993-06-03 00:00:00 | 1.5423 | 1.5445 | 1.5375 | 1.5445
1993-06-04 00:00:00 | 1.5435 | 1.544 | 1.506 | 1.5085
1993-06-07 00:00:00 | 1.517 | 1.523 | 1.513 | 1.522
1993-06-08 00:00:00 | 1.519 | 1.523 | 1.513 | 1.5185
1993-06-09 00:00:00 | 1.5177 | 1.521 | 1.507 | 1.515
1993-06-10 00:00:00 | 1.5128 | 1.5315 | 1.511 | 1.5285
1993-06-11 00:00:00 | 1.5273 | 1.538 | 1.5185 | 1.5215
1993-06-14 00:00:00 | 1.526 | 1.5298 | 1.524 | 1.527
1993-06-15 00:00:00 | 1.53 | 1.5325 | 1.514 | 1.515
1993-06-16 00:00:00 | 1.5111 | 1.514 | 1.498 | 1.506
1993-06-17 00:00:00 | 1.511 | 1.5177 | 1.505 | 1.5145
1993-06-18 00:00:00 | 1.5097 | 1.5097 | 1.492 | 1.4977
1993-06-21 00:00:00 | 1.482 | 1.491 | 1.4805 | 1.4875
1993-06-22 00:00:00 | 1.4879 | 1.49 | 1.474 | 1.477
1993-06-23 00:00:00 | 1.4695 | 1.4768 | 1.467 | 1.4715
1993-06-24 00:00:00 | 1.4665 | 1.4705 | 1.4645 | 1.468
1993-06-25 00:00:00 | 1.474 | 1.4825 | 1.472 | 1.4753
1993-06-28 00:00:00 | 1.485 | 1.4965 | 1.484 | 1.496
1993-06-29 00:00:00 | 1.4925 | 1.5145 | 1.4897 | 1.512
1993-06-30 00:00:00 | 1.5076 | 1.512 | 1.4885 | 1.4915
1993-07-01 00:00:00 | 1.4945 | 1.5175 | 1.4945 | 1.515
1993-07-02 00:00:00 | 1.512 | 1.5215 | 1.5065 | 1.507
1993-07-06 00:00:00 | 1.5065 | 1.5115 | 1.5015 | 1.503
1993-07-07 00:00:00 | 1.5046 | 1.5058 | 1.491 | 1.493
1993-07-08 00:00:00 | 1.4953 | 1.497 | 1.489 | 1.4965
1993-07-09 00:00:00 | 1.4812 | 1.4827 | 1.477 | 1.48
1993-07-12 00:00:00 | 1.4784 | 1.48 | 1.472 | 1.4765
1993-07-13 00:00:00 | 1.4885 | 1.4985 | 1.4865 | 1.4975
1993-07-14 00:00:00 | 1.492 | 1.504 | 1.491 | 1.503
1993-07-15 00:00:00 | 1.5005 | 1.5015 | 1.4845 | 1.49
1993-07-16 00:00:00 | 1.4835 | 1.488 | 1.474 | 1.486
1993-07-19 00:00:00 | 1.491 | 1.5 | 1.49 | 1.4983
1993-07-20 00:00:00 | 1.5028 | 1.513 | 1.4995 | 1.51
1993-07-21 00:00:00 | 1.5168 | 1.5205 | 1.511 | 1.5152
1993-07-22 00:00:00 | 1.5119 | 1.516 | 1.5025 | 1.513
1993-07-23 00:00:00 | 1.4982 | 1.5055 | 1.494 | 1.504
1993-07-26 00:00:00 | 1.5013 | 1.5047 | 1.498 | 1.5
1993-07-27 00:00:00 | 1.4956 | 1.4985 | 1.4872 | 1.4885
1993-07-28 00:00:00 | 1.4881 | 1.4967 | 1.487 | 1.4958
1993-07-29 00:00:00 | 1.4925 | 1.5005 | 1.48 | 1.4815
1993-07-30 00:00:00 | 1.4786 | 1.488 | 1.475 | 1.4815
1993-08-02 00:00:00 | 1.4804 | 1.502 | 1.479 | 1.5015
1993-08-03 00:00:00 | 1.5041 | 1.5085 | 1.4975 | 1.5003
1993-08-04 00:00:00 | 1.5021 | 1.5035 | 1.4985 | 1.5025
1993-08-05 00:00:00 | 1.4979 | 1.499 | 1.4895 | 1.4957
1993-08-06 00:00:00 | 1.4882 | 1.499 | 1.485 | 1.497
1993-08-09 00:00:00 | 1.495 | 1.498 | 1.489 | 1.4905
1993-08-10 00:00:00 | 1.4839 | 1.486 | 1.465 | 1.4665
1993-08-11 00:00:00 | 1.472 | 1.4785 | 1.467 | 1.47
1993-08-12 00:00:00 | 1.475 | 1.475 | 1.4565 | 1.4653
1993-08-13 00:00:00 | 1.4682 | 1.4695 | 1.45 | 1.459
1993-08-16 00:00:00 | 1.4636 | 1.493 | 1.4618 | 1.489
1993-08-17 00:00:00 | 1.4905 | 1.4957 | 1.4848 | 1.4877
1993-08-18 00:00:00 | 1.489 | 1.5172 | 1.489 | 1.517
1993-08-19 00:00:00 | 1.5113 | 1.5205 | 1.4985 | 1.505
1993-08-20 00:00:00 | 1.5035 | 1.517 | 1.502 | 1.5145
1993-08-23 00:00:00 | 1.5157 | 1.5165 | 1.5 | 1.504
1993-08-24 00:00:00 | 1.4959 | 1.5015 | 1.493 | 1.4985
1993-08-25 00:00:00 | 1.4947 | 1.497 | 1.478 | 1.4812
1993-08-26 00:00:00 | 1.4851 | 1.5153 | 1.4845 | 1.5095
1993-08-27 00:00:00 | 1.509 | 1.512 | 1.496 | 1.5045
1993-08-30 00:00:00 | 1.4945 | 1.497 | 1.4865 | 1.4926
1993-08-31 00:00:00 | 1.4962 | 1.498 | 1.4845 | 1.4916
1993-09-01 00:00:00 | 1.4936 | 1.508 | 1.4916 | 1.504
1993-09-02 00:00:00 | 1.5003 | 1.504 | 1.4925 | 1.502
1993-09-03 00:00:00 | 1.501 | 1.5313 | 1.499 | 1.529
1993-09-07 00:00:00 | 1.526 | 1.5455 | 1.5245 | 1.538
1993-09-08 00:00:00 | 1.543 | 1.5445 | 1.5365 | 1.542
1993-09-09 00:00:00 | 1.545 | 1.554 | 1.545 | 1.549
1993-09-10 00:00:00 | 1.5439 | 1.5565 | 1.543 | 1.5515
1993-09-13 00:00:00 | 1.5526 | 1.557 | 1.5405 | 1.546
1993-09-14 00:00:00 | 1.5405 | 1.549 | 1.5385 | 1.545
1993-09-15 00:00:00 | 1.5435 | 1.5555 | 1.5412 | 1.5485
1993-09-16 00:00:00 | 1.5491 | 1.55 | 1.5275 | 1.532
1993-09-17 00:00:00 | 1.527 | 1.537 | 1.525 | 1.531
1993-09-20 00:00:00 | 1.5285 | 1.5345 | 1.527 | 1.5315
1993-09-21 00:00:00 | 1.5394 | 1.541 | 1.5005 | 1.5135
1993-09-22 00:00:00 | 1.518 | 1.522 | 1.5125 | 1.518
1993-09-23 00:00:00 | 1.5134 | 1.5165 | 1.502 | 1.505
1993-09-24 00:00:00 | 1.4984 | 1.5095 | 1.492 | 1.508
1993-09-27 00:00:00 | 1.5129 | 1.5165 | 1.5099 | 1.5134
1993-09-28 00:00:00 | 1.5049 | 1.518 | 1.5035 | 1.5135
1993-09-29 00:00:00 | 1.5111 | 1.5155 | 1.509 | 1.5115
1993-09-30 00:00:00 | 1.509 | 1.5111 | 1.494 | 1.4955
1993-10-01 00:00:00 | 1.493 | 1.509 | 1.489 | 1.5045
1993-10-04 00:00:00 | 1.5038 | 1.5205 | 1.5035 | 1.5132
1993-10-05 00:00:00 | 1.5195 | 1.525 | 1.5122 | 1.5157
1993-10-06 00:00:00 | 1.516 | 1.529 | 1.5151 | 1.5245
1993-10-07 00:00:00 | 1.5247 | 1.527 | 1.5195 | 1.5225
1993-10-08 00:00:00 | 1.522 | 1.538 | 1.5213 | 1.534
1993-10-11 00:00:00 | 1.5359 | 1.5375 | 1.527 | 1.532
1993-10-12 00:00:00 | 1.5291 | 1.536 | 1.527 | 1.5315
1993-10-13 00:00:00 | 1.5232 | 1.525 | 1.519 | 1.5225
1993-10-14 00:00:00 | 1.5279 | 1.5318 | 1.5115 | 1.5142
1993-10-15 00:00:00 | 1.5112 | 1.5152 | 1.508 | 1.51
1993-10-18 00:00:00 | 1.4983 | 1.5005 | 1.4835 | 1.4862
1993-10-19 00:00:00 | 1.4885 | 1.4945 | 1.483 | 1.4885
1993-10-20 00:00:00 | 1.4864 | 1.4945 | 1.485 | 1.4935
1993-10-21 00:00:00 | 1.493 | 1.4931 | 1.482 | 1.484
1993-10-22 00:00:00 | 1.4806 | 1.482 | 1.47 | 1.472
1993-10-25 00:00:00 | 1.4845 | 1.491 | 1.4765 | 1.479
1993-10-26 00:00:00 | 1.4733 | 1.485 | 1.4725 | 1.4795
1993-10-27 00:00:00 | 1.4817 | 1.484 | 1.4769 | 1.4805
1993-10-28 00:00:00 | 1.4801 | 1.496 | 1.473 | 1.488
1993-10-29 00:00:00 | 1.4868 | 1.4905 | 1.48 | 1.481
1993-11-01 00:00:00 | 1.4824 | 1.4845 | 1.4772 | 1.4815
1993-11-02 00:00:00 | 1.4799 | 1.485 | 1.4705 | 1.473
1993-11-03 00:00:00 | 1.4795 | 1.484 | 1.4785 | 1.484
1993-11-04 00:00:00 | 1.481 | 1.4825 | 1.4768 | 1.4814
1993-11-05 00:00:00 | 1.4788 | 1.4876 | 1.474 | 1.4835
1993-11-08 00:00:00 | 1.4817 | 1.4844 | 1.479 | 1.4805
1993-11-09 00:00:00 | 1.4738 | 1.4776 | 1.4635 | 1.4685
1993-11-10 00:00:00 | 1.4675 | 1.4795 | 1.467 | 1.4785
1993-11-11 00:00:00 | 1.4776 | 1.4805 | 1.475 | 1.475
1993-11-12 00:00:00 | 1.478 | 1.4973 | 1.474 | 1.492
1993-11-15 00:00:00 | 1.4918 | 1.4945 | 1.4855 | 1.488
1993-11-16 00:00:00 | 1.4885 | 1.49 | 1.4765 | 1.48
1993-11-17 00:00:00 | 1.4775 | 1.484 | 1.475 | 1.479
1993-11-18 00:00:00 | 1.4782 | 1.4805 | 1.4725 | 1.476
1993-11-19 00:00:00 | 1.4743 | 1.4785 | 1.469 | 1.473
1993-11-22 00:00:00 | 1.4754 | 1.4775 | 1.4725 | 1.475
1993-11-23 00:00:00 | 1.4778 | 1.489 | 1.476 | 1.4851
1993-11-24 00:00:00 | 1.489 | 1.494 | 1.4855 | 1.488
1993-11-26 00:00:00 | 1.4835 | 1.484 | 1.474 | 1.4785
1993-11-29 00:00:00 | 1.4779 | 1.49 | 1.4775 | 1.489
1993-11-30 00:00:00 | 1.4862 | 1.4902 | 1.478 | 1.486
1993-12-01 00:00:00 | 1.4781 | 1.486 | 1.4755 | 1.4775
1993-12-02 00:00:00 | 1.4795 | 1.4855 | 1.477 | 1.4835
1993-12-03 00:00:00 | 1.4852 | 1.4944 | 1.4805 | 1.49
1993-12-06 00:00:00 | 1.4934 | 1.5045 | 1.493 | 1.5042
1993-12-07 00:00:00 | 1.5005 | 1.501 | 1.491 | 1.4925
1993-12-08 00:00:00 | 1.4905 | 1.4995 | 1.489 | 1.4942
1993-12-09 00:00:00 | 1.4925 | 1.4965 | 1.4915 | 1.494
1993-12-10 00:00:00 | 1.4961 | 1.5005 | 1.492 | 1.494
1993-12-13 00:00:00 | 1.494 | 1.4955 | 1.4885 | 1.4895
1993-12-14 00:00:00 | 1.4888 | 1.4915 | 1.4845 | 1.488
1993-12-15 00:00:00 | 1.4848 | 1.487 | 1.476 | 1.478
1993-12-16 00:00:00 | 1.486 | 1.4895 | 1.4835 | 1.4868
1993-12-17 00:00:00 | 1.4885 | 1.492 | 1.485 | 1.4855
1993-12-20 00:00:00 | 1.485 | 1.4875 | 1.4837 | 1.486
1993-12-21 00:00:00 | 1.4869 | 1.4901 | 1.4855 | 1.488
1993-12-22 00:00:00 | 1.4891 | 1.497 | 1.488 | 1.496
1993-12-23 00:00:00 | 1.4996 | 1.508 | 1.498 | 1.503
1993-12-27 00:00:00 | 1.5015 | 1.5045 | 1.5 | 1.504
1993-12-28 00:00:00 | 1.5035 | 1.51 | 1.5025 | 1.5079
1993-12-29 00:00:00 | 1.496 | 1.4989 | 1.472 | 1.4765
1993-12-30 00:00:00 | 1.4826 | 1.4826 | 1.4725 | 1.4757
1993-12-31 00:00:00 | 1.4788 | 1.4821 | 1.475 | 1.4765
1994-01-03 00:00:00 | 1.4805 | 1.4815 | 1.4744 | 1.475
1994-01-04 00:00:00 | 1.4817 | 1.4865 | 1.48 | 1.4855
1994-01-05 00:00:00 | 1.4845 | 1.4895 | 1.481 | 1.487
1994-01-06 00:00:00 | 1.4843 | 1.489 | 1.479 | 1.4808
1994-01-07 00:00:00 | 1.4834 | 1.495 | 1.482 | 1.4925
1994-01-10 00:00:00 | 1.4935 | 1.4975 | 1.4905 | 1.4925
1994-01-11 00:00:00 | 1.4892 | 1.4925 | 1.487 | 1.4895
1994-01-12 00:00:00 | 1.4973 | 1.5045 | 1.4967 | 1.503
1994-01-13 00:00:00 | 1.4972 | 1.4988 | 1.4915 | 1.4965
1994-01-14 00:00:00 | 1.4901 | 1.4945 | 1.4875 | 1.493
1994-01-17 00:00:00 | 1.4927 | 1.494 | 1.4905 | 1.4932
1994-01-18 00:00:00 | 1.4935 | 1.4975 | 1.4933 | 1.4955
1994-01-19 00:00:00 | 1.4924 | 1.4935 | 1.4897 | 1.4925
1994-01-20 00:00:00 | 1.4946 | 1.5005 | 1.4925 | 1.4963
1994-01-21 00:00:00 | 1.4991 | 1.5022 | 1.4905 | 1.4922
1994-01-24 00:00:00 | 1.4932 | 1.496 | 1.4923 | 1.4941
1994-01-25 00:00:00 | 1.493 | 1.495 | 1.4915 | 1.495
1994-01-26 00:00:00 | 1.4963 | 1.4963 | 1.4914 | 1.494
1994-01-27 00:00:00 | 1.4947 | 1.511 | 1.4915 | 1.508
1994-01-28 00:00:00 | 1.4986 | 1.5085 | 1.494 | 1.496
1994-01-31 00:00:00 | 1.4983 | 1.5074 | 1.4975 | 1.5052
1994-02-01 00:00:00 | 1.5068 | 1.5087 | 1.4975 | 1.5006
1994-02-02 00:00:00 | 1.4959 | 1.4981 | 1.4925 | 1.4952
1994-02-03 00:00:00 | 1.4952 | 1.499 | 1.4825 | 1.487
1994-02-04 00:00:00 | 1.4913 | 1.4985 | 1.473 | 1.477
1994-02-07 00:00:00 | 1.4813 | 1.4835 | 1.4788 | 1.4828
1994-02-08 00:00:00 | 1.4731 | 1.4753 | 1.4648 | 1.4665
1994-02-09 00:00:00 | 1.4601 | 1.4625 | 1.457 | 1.46
1994-02-10 00:00:00 | 1.4582 | 1.4645 | 1.454 | 1.462
1994-02-11 00:00:00 | 1.4601 | 1.468 | 1.4585 | 1.4622
1994-02-14 00:00:00 | 1.4685 | 1.493 | 1.467 | 1.485
1994-02-15 00:00:00 | 1.4768 | 1.479 | 1.472 | 1.472
1994-02-16 00:00:00 | 1.4784 | 1.482 | 1.4735 | 1.4765
1994-02-17 00:00:00 | 1.4765 | 1.48 | 1.4735 | 1.4795
1994-02-18 00:00:00 | 1.4793 | 1.4845 | 1.4765 | 1.4819
1994-02-22 00:00:00 | 1.4751 | 1.4805 | 1.4745 | 1.4785
1994-02-23 00:00:00 | 1.4769 | 1.4788 | 1.475 | 1.478
1994-02-24 00:00:00 | 1.475 | 1.4885 | 1.473 | 1.4845
1994-02-25 00:00:00 | 1.483 | 1.4935 | 1.481 | 1.488
1994-02-28 00:00:00 | 1.4862 | 1.4895 | 1.4835 | 1.485
1994-03-01 00:00:00 | 1.4909 | 1.493 | 1.483 | 1.489
1994-03-02 00:00:00 | 1.494 | 1.499 | 1.492 | 1.496
1994-03-03 00:00:00 | 1.4911 | 1.498 | 1.4905 | 1.4955
1994-03-04 00:00:00 | 1.4896 | 1.495 | 1.487 | 1.489
1994-03-07 00:00:00 | 1.4885 | 1.492 | 1.488 | 1.4895
1994-03-08 00:00:00 | 1.49 | 1.49 | 1.485 | 1.487
1994-03-09 00:00:00 | 1.4908 | 1.496 | 1.489 | 1.496
1994-03-10 00:00:00 | 1.4923 | 1.505 | 1.4923 | 1.503
1994-03-11 00:00:00 | 1.498 | 1.5045 | 1.4963 | 1.4995
1994-03-14 00:00:00 | 1.4968 | 1.498 | 1.492 | 1.4953
1994-03-15 00:00:00 | 1.4903 | 1.4925 | 1.489 | 1.4905
1994-03-16 00:00:00 | 1.4864 | 1.4952 | 1.486 | 1.4945
1994-03-17 00:00:00 | 1.4965 | 1.4988 | 1.4913 | 1.4935
1994-03-18 00:00:00 | 1.49 | 1.4945 | 1.4865 | 1.49
1994-03-21 00:00:00 | 1.4819 | 1.489 | 1.481 | 1.488
1994-03-22 00:00:00 | 1.4864 | 1.492 | 1.4855 | 1.4875
1994-03-23 00:00:00 | 1.488 | 1.4983 | 1.4865 | 1.497
1994-03-24 00:00:00 | 1.4928 | 1.499 | 1.4905 | 1.4971
1994-03-25 00:00:00 | 1.498 | 1.503 | 1.495 | 1.4985
1994-03-28 00:00:00 | 1.4965 | 1.4972 | 1.494 | 1.4957
1994-03-29 00:00:00 | 1.4953 | 1.4958 | 1.4815 | 1.4845
1994-03-30 00:00:00 | 1.4792 | 1.4832 | 1.4755 | 1.479
1994-03-31 00:00:00 | 1.4825 | 1.492 | 1.481 | 1.483
1994-04-01 00:00:00 | 1.4838 | 1.485 | 1.471 | 1.473
1994-04-04 00:00:00 | 1.473 | 1.475 | 1.464 | 1.466
1994-04-05 00:00:00 | 1.4666 | 1.4686 | 1.461 | 1.4635
1994-04-06 00:00:00 | 1.4674 | 1.47 | 1.4655 | 1.468
1994-04-07 00:00:00 | 1.4698 | 1.4742 | 1.4655 | 1.4725
1994-04-08 00:00:00 | 1.475 | 1.478 | 1.473 | 1.4763
1994-04-11 00:00:00 | 1.475 | 1.4758 | 1.4675 | 1.47
1994-04-12 00:00:00 | 1.475 | 1.477 | 1.4686 | 1.4755
1994-04-13 00:00:00 | 1.4749 | 1.4795 | 1.473 | 1.4755
1994-04-14 00:00:00 | 1.4741 | 1.478 | 1.473 | 1.477
1994-04-15 00:00:00 | 1.4721 | 1.4753 | 1.47 | 1.4715
1994-04-18 00:00:00 | 1.4727 | 1.4775 | 1.468 | 1.476
1994-04-19 00:00:00 | 1.4767 | 1.483 | 1.475 | 1.48
1994-04-20 00:00:00 | 1.4831 | 1.4945 | 1.482 | 1.4945
1994-04-21 00:00:00 | 1.4946 | 1.4975 | 1.4895 | 1.4905
1994-04-22 00:00:00 | 1.4876 | 1.4905 | 1.4845 | 1.489
1994-04-25 00:00:00 | 1.4933 | 1.494 | 1.489 | 1.491
1994-04-26 00:00:00 | 1.4926 | 1.508 | 1.49 | 1.5052
1994-04-28 00:00:00 | 1.5015 | 1.5145 | 1.501 | 1.5135
1994-04-29 00:00:00 | 1.509 | 1.5235 | 1.508 | 1.5185
1994-05-02 00:00:00 | 1.514 | 1.52 | 1.509 | 1.515
1994-05-03 00:00:00 | 1.5105 | 1.5142 | 1.5055 | 1.513
1994-05-04 00:00:00 | 1.5085 | 1.509 | 1.4965 | 1.5015
1994-05-05 00:00:00 | 1.496 | 1.5 | 1.4935 | 1.498
1994-05-06 00:00:00 | 1.4955 | 1.4965 | 1.4895 | 1.4925
1994-05-09 00:00:00 | 1.4946 | 1.4985 | 1.493 | 1.4975
1994-05-10 00:00:00 | 1.494 | 1.4955 | 1.4855 | 1.4883
1994-05-11 00:00:00 | 1.4876 | 1.4957 | 1.4855 | 1.494
1994-05-12 00:00:00 | 1.4994 | 1.502 | 1.495 | 1.4995
1994-05-13 00:00:00 | 1.4965 | 1.5005 | 1.4955 | 1.4985
1994-05-16 00:00:00 | 1.5003 | 1.505 | 1.4995 | 1.5024
1994-05-17 00:00:00 | 1.503 | 1.5083 | 1.501 | 1.502
1994-05-18 00:00:00 | 1.5045 | 1.511 | 1.503 | 1.5083
1994-05-19 00:00:00 | 1.5073 | 1.5094 | 1.506 | 1.507
1994-05-20 00:00:00 | 1.5107 | 1.514 | 1.503 | 1.5045
1994-05-23 00:00:00 | 1.507 | 1.509 | 1.5025 | 1.5065
1994-05-24 00:00:00 | 1.5046 | 1.5088 | 1.504 | 1.5055
1994-05-25 00:00:00 | 1.506 | 1.5125 | 1.5055 | 1.509
1994-05-26 00:00:00 | 1.5092 | 1.5116 | 1.5075 | 1.509
1994-05-27 00:00:00 | 1.509 | 1.512 | 1.505 | 1.5097
1994-05-31 00:00:00 | 1.5112 | 1.5125 | 1.5095 | 1.51
1994-06-01 00:00:00 | 1.5146 | 1.5195 | 1.513 | 1.5165
1994-06-02 00:00:00 | 1.5162 | 1.5165 | 1.507 | 1.51
1994-06-03 00:00:00 | 1.5059 | 1.5075 | 1.5015 | 1.505
1994-06-06 00:00:00 | 1.5069 | 1.5091 | 1.505 | 1.5075
1994-06-07 00:00:00 | 1.5045 | 1.511 | 1.5045 | 1.509
1994-06-08 00:00:00 | 1.5095 | 1.5106 | 1.505 | 1.5106
1994-06-09 00:00:00 | 1.5077 | 1.5105 | 1.506 | 1.509
1994-06-10 00:00:00 | 1.5055 | 1.5092 | 1.5048 | 1.5088
1994-06-13 00:00:00 | 1.513 | 1.5223 | 1.5129 | 1.5213
1994-06-14 00:00:00 | 1.52 | 1.5211 | 1.5165 | 1.519
1994-06-15 00:00:00 | 1.5199 | 1.5225 | 1.5185 | 1.521
1994-06-16 00:00:00 | 1.5208 | 1.5217 | 1.5185 | 1.5195
1994-06-17 00:00:00 | 1.5185 | 1.537 | 1.516 | 1.534
1994-06-20 00:00:00 | 1.54 | 1.5407 | 1.5347 | 1.5365
1994-06-21 00:00:00 | 1.5375 | 1.5465 | 1.5345 | 1.541
1994-06-22 00:00:00 | 1.5352 | 1.5368 | 1.527 | 1.5315
1994-06-23 00:00:00 | 1.5325 | 1.542 | 1.532 | 1.538
1994-06-24 00:00:00 | 1.548 | 1.5555 | 1.533 | 1.552
1994-06-27 00:00:00 | 1.5534 | 1.5565 | 1.5425 | 1.5435
1994-06-28 00:00:00 | 1.5441 | 1.5542 | 1.543 | 1.552
1994-06-29 00:00:00 | 1.5514 | 1.552 | 1.5439 | 1.5455
1994-06-30 00:00:00 | 1.5413 | 1.55 | 1.5377 | 1.5436
1994-07-01 00:00:00 | 1.5332 | 1.5405 | 1.5325 | 1.538
1994-07-05 00:00:00 | 1.5403 | 1.544 | 1.5332 | 1.5435
1994-07-06 00:00:00 | 1.5432 | 1.552 | 1.541 | 1.5455
1994-07-07 00:00:00 | 1.5412 | 1.5428 | 1.5345 | 1.54
1994-07-08 00:00:00 | 1.5411 | 1.55 | 1.5373 | 1.549
1994-07-11 00:00:00 | 1.5578 | 1.575 | 1.5575 | 1.5715
1994-07-12 00:00:00 | 1.5697 | 1.5755 | 1.5665 | 1.568
1994-07-13 00:00:00 | 1.5678 | 1.5732 | 1.5605 | 1.5635
1994-07-14 00:00:00 | 1.5625 | 1.5688 | 1.5575 | 1.5595
1994-07-15 00:00:00 | 1.5565 | 1.5645 | 1.5557 | 1.5614
1994-07-18 00:00:00 | 1.5635 | 1.5652 | 1.5595 | 1.561
1994-07-19 00:00:00 | 1.561 | 1.564 | 1.546 | 1.5482
1994-07-20 00:00:00 | 1.5427 | 1.5482 | 1.5407 | 1.546
1994-07-21 00:00:00 | 1.5474 | 1.5513 | 1.519 | 1.5235
1994-07-22 00:00:00 | 1.523 | 1.5335 | 1.522 | 1.5273
1994-07-25 00:00:00 | 1.5321 | 1.5365 | 1.529 | 1.53
1994-07-26 00:00:00 | 1.5251 | 1.527 | 1.5205 | 1.5241
1994-07-27 00:00:00 | 1.529 | 1.5343 | 1.5275 | 1.5318
1994-07-28 00:00:00 | 1.5348 | 1.5375 | 1.5245 | 1.526
1994-07-29 00:00:00 | 1.525 | 1.5447 | 1.5245 | 1.5425
1994-08-01 00:00:00 | 1.5435 | 1.545 | 1.5348 | 1.535
1994-08-02 00:00:00 | 1.5403 | 1.5421 | 1.5345 | 1.535
1994-08-03 00:00:00 | 1.5351 | 1.5432 | 1.534 | 1.5424
1994-08-04 00:00:00 | 1.5408 | 1.5413 | 1.5325 | 1.5354
1994-08-05 00:00:00 | 1.5372 | 1.545 | 1.5345 | 1.541
1994-08-08 00:00:00 | 1.5403 | 1.5425 | 1.5375 | 1.539
1994-08-09 00:00:00 | 1.5357 | 1.5405 | 1.534 | 1.5385
1994-08-10 00:00:00 | 1.54 | 1.5408 | 1.535 | 1.537
1994-08-11 00:00:00 | 1.5374 | 1.554 | 1.53 | 1.5468
1994-08-12 00:00:00 | 1.548 | 1.55 | 1.5435 | 1.546
1994-08-15 00:00:00 | 1.5429 | 1.5465 | 1.5405 | 1.541
1994-08-16 00:00:00 | 1.5384 | 1.547 | 1.532 | 1.539
1994-08-17 00:00:00 | 1.537 | 1.5425 | 1.5369 | 1.541
1994-08-18 00:00:00 | 1.5457 | 1.551 | 1.541 | 1.5489
1994-08-19 00:00:00 | 1.5476 | 1.5535 | 1.545 | 1.5485
1994-08-22 00:00:00 | 1.5469 | 1.558 | 1.546 | 1.556
1994-08-23 00:00:00 | 1.5537 | 1.5575 | 1.5515 | 1.5565
1994-08-24 00:00:00 | 1.5512 | 1.557 | 1.551 | 1.553
1994-08-25 00:00:00 | 1.5486 | 1.5565 | 1.548 | 1.556
1994-08-26 00:00:00 | 1.5532 | 1.5542 | 1.5255 | 1.5305
1994-08-29 00:00:00 | 1.531 | 1.538 | 1.526 | 1.5365
1994-08-30 00:00:00 | 1.534 | 1.536 | 1.5308 | 1.5335
1994-08-31 00:00:00 | 1.534 | 1.5375 | 1.533 | 1.533
1994-09-01 00:00:00 | 1.5358 | 1.5485 | 1.5345 | 1.545
1994-09-02 00:00:00 | 1.5427 | 1.549 | 1.537 | 1.547
1994-09-06 00:00:00 | 1.5454 | 1.556 | 1.5454 | 1.552
1994-09-07 00:00:00 | 1.5471 | 1.549 | 1.5425 | 1.544
1994-09-08 00:00:00 | 1.5461 | 1.5471 | 1.5415 | 1.543
1994-09-09 00:00:00 | 1.541 | 1.5548 | 1.5395 | 1.552
1994-09-12 00:00:00 | 1.5635 | 1.573 | 1.5585 | 1.57
1994-09-13 00:00:00 | 1.568 | 1.571 | 1.5595 | 1.5635
1994-09-14 00:00:00 | 1.5643 | 1.5697 | 1.5635 | 1.5655
1994-09-15 00:00:00 | 1.5642 | 1.5655 | 1.561 | 1.5615
1994-09-16 00:00:00 | 1.5666 | 1.587 | 1.5652 | 1.5785
1994-09-19 00:00:00 | 1.5744 | 1.5757 | 1.5635 | 1.5705
1994-09-20 00:00:00 | 1.57 | 1.5782 | 1.57 | 1.5736
1994-09-21 00:00:00 | 1.5775 | 1.58 | 1.574 | 1.578
1994-09-22 00:00:00 | 1.5771 | 1.579 | 1.5725 | 1.5745
1994-09-23 00:00:00 | 1.5752 | 1.5827 | 1.5735 | 1.5765
1994-09-26 00:00:00 | 1.5742 | 1.5755 | 1.5695 | 1.5715
1994-09-27 00:00:00 | 1.575 | 1.5825 | 1.5725 | 1.5795
1994-09-28 00:00:00 | 1.5774 | 1.581 | 1.5725 | 1.5741
1994-09-29 00:00:00 | 1.576 | 1.5825 | 1.5755 | 1.5779
1994-09-30 00:00:00 | 1.579 | 1.5802 | 1.5715 | 1.5795
1994-10-03 00:00:00 | 1.5755 | 1.58 | 1.5735 | 1.5785
1994-10-04 00:00:00 | 1.5799 | 1.5812 | 1.577 | 1.581
1994-10-05 00:00:00 | 1.586 | 1.5885 | 1.5845 | 1.585
1994-10-06 00:00:00 | 1.5846 | 1.592 | 1.584 | 1.5905
1994-10-07 00:00:00 | 1.5915 | 1.596 | 1.585 | 1.586
1994-10-10 00:00:00 | 1.5838 | 1.5858 | 1.583 | 1.5848
1994-10-11 00:00:00 | 1.5849 | 1.5853 | 1.576 | 1.579
1994-10-12 00:00:00 | 1.5808 | 1.5835 | 1.579 | 1.5818
1994-10-13 00:00:00 | 1.582 | 1.59 | 1.5781 | 1.589
1994-10-14 00:00:00 | 1.5918 | 1.5962 | 1.5875 | 1.5955
1994-10-17 00:00:00 | 1.6067 | 1.6125 | 1.6058 | 1.61
1994-10-18 00:00:00 | 1.612 | 1.616 | 1.6095 | 1.6125
1994-10-19 00:00:00 | 1.6196 | 1.6241 | 1.6169 | 1.6229
1994-10-20 00:00:00 | 1.6202 | 1.6331 | 1.617 | 1.631
1994-10-21 00:00:00 | 1.6286 | 1.6317 | 1.6225 | 1.6255
1994-10-24 00:00:00 | 1.6271 | 1.633 | 1.6255 | 1.632
1994-10-25 00:00:00 | 1.6379 | 1.641 | 1.633 | 1.6355
1994-10-26 00:00:00 | 1.6341 | 1.6385 | 1.6305 | 1.6375
1994-10-27 00:00:00 | 1.6373 | 1.64 | 1.635 | 1.6355
1994-10-28 00:00:00 | 1.6345 | 1.638 | 1.6175 | 1.6235
1994-10-31 00:00:00 | 1.6217 | 1.638 | 1.6215 | 1.6352
1994-11-01 00:00:00 | 1.6381 | 1.6385 | 1.6285 | 1.633
1994-11-02 00:00:00 | 1.6362 | 1.644 | 1.615 | 1.6225
1994-11-03 00:00:00 | 1.6195 | 1.6235 | 1.6105 | 1.6172
1994-11-04 00:00:00 | 1.6108 | 1.6163 | 1.605 | 1.6155
1994-11-07 00:00:00 | 1.6156 | 1.618 | 1.6115 | 1.614
1994-11-08 00:00:00 | 1.615 | 1.624 | 1.613 | 1.618
1994-11-09 00:00:00 | 1.6018 | 1.6085 | 1.601 | 1.605
1994-11-10 00:00:00 | 1.6065 | 1.6072 | 1.594 | 1.5995
1994-11-11 00:00:00 | 1.5991 | 1.6001 | 1.5948 | 1.5965
1994-11-14 00:00:00 | 1.5906 | 1.5913 | 1.584 | 1.586
1994-11-15 00:00:00 | 1.5869 | 1.5886 | 1.568 | 1.5715
1994-11-16 00:00:00 | 1.5698 | 1.575 | 1.5645 | 1.573
1994-11-17 00:00:00 | 1.5737 | 1.578 | 1.57 | 1.5715
1994-11-18 00:00:00 | 1.5679 | 1.572 | 1.5648 | 1.5655
1994-11-21 00:00:00 | 1.5674 | 1.57 | 1.565 | 1.567
1994-11-22 00:00:00 | 1.5692 | 1.572 | 1.5655 | 1.5688
1994-11-23 00:00:00 | 1.5742 | 1.575 | 1.5675 | 1.5695
1994-11-25 00:00:00 | 1.563 | 1.564 | 1.56 | 1.5627
1994-11-28 00:00:00 | 1.5613 | 1.5645 | 1.56 | 1.5615
1994-11-29 00:00:00 | 1.5659 | 1.569 | 1.5615 | 1.562
1994-11-30 00:00:00 | 1.5625 | 1.5685 | 1.5615 | 1.564
1994-12-01 00:00:00 | 1.569 | 1.5715 | 1.564 | 1.566
1994-12-02 00:00:00 | 1.565 | 1.566 | 1.5568 | 1.5605
1994-12-05 00:00:00 | 1.5587 | 1.561 | 1.554 | 1.5565
1994-12-06 00:00:00 | 1.5635 | 1.564 | 1.56 | 1.5619
1994-12-07 00:00:00 | 1.5674 | 1.5684 | 1.562 | 1.5655
1994-12-08 00:00:00 | 1.564 | 1.5662 | 1.5605 | 1.5631
1994-12-09 00:00:00 | 1.5589 | 1.5618 | 1.5565 | 1.5595
1994-12-12 00:00:00 | 1.561 | 1.5665 | 1.5605 | 1.5643
1994-12-13 00:00:00 | 1.5613 | 1.5635 | 1.5585 | 1.5595
1994-12-14 00:00:00 | 1.5597 | 1.5625 | 1.558 | 1.562
1994-12-15 00:00:00 | 1.5605 | 1.5635 | 1.558 | 1.5625
1994-12-16 00:00:00 | 1.562 | 1.564 | 1.56 | 1.56
1994-12-19 00:00:00 | 1.5586 | 1.562 | 1.558 | 1.56
1994-12-20 00:00:00 | 1.5605 | 1.5615 | 1.5585 | 1.56
1994-12-21 00:00:00 | 1.5583 | 1.5608 | 1.54 | 1.5415
1994-12-22 00:00:00 | 1.5477 | 1.55 | 1.5425 | 1.5465
1994-12-23 00:00:00 | 1.546 | 1.5472 | 1.543 | 1.5455
1994-12-27 00:00:00 | 1.544 | 1.546 | 1.544 | 1.545
1994-12-28 00:00:00 | 1.5467 | 1.576 | 1.542 | 1.5695
1994-12-29 00:00:00 | 1.553 | 1.562 | 1.552 | 1.5596
1994-12-30 00:00:00 | 1.563 | 1.5685 | 1.561 | 1.566
1995-01-03 00:00:00 | 1.5611 | 1.566 | 1.5595 | 1.5625
1995-01-04 00:00:00 | 1.5605 | 1.564 | 1.5588 | 1.56
1995-01-05 00:00:00 | 1.561 | 1.565 | 1.56 | 1.5628
1995-01-06 00:00:00 | 1.5643 | 1.5643 | 1.5475 | 1.549
1995-01-09 00:00:00 | 1.5527 | 1.565 | 1.552 | 1.563
1995-01-10 00:00:00 | 1.5617 | 1.563 | 1.555 | 1.561
1995-01-11 00:00:00 | 1.5624 | 1.5633 | 1.5558 | 1.5595
1995-01-12 00:00:00 | 1.5588 | 1.5755 | 1.558 | 1.573
1995-01-13 00:00:00 | 1.568 | 1.5705 | 1.5645 | 1.568
1995-01-16 00:00:00 | 1.569 | 1.571 | 1.568 | 1.568
1995-01-17 00:00:00 | 1.5679 | 1.5695 | 1.5644 | 1.566
1995-01-18 00:00:00 | 1.5747 | 1.5752 | 1.5655 | 1.5688
1995-01-19 00:00:00 | 1.569 | 1.59 | 1.5683 | 1.5855
1995-01-20 00:00:00 | 1.5844 | 1.5912 | 1.5844 | 1.5883
1995-01-23 00:00:00 | 1.5865 | 1.5966 | 1.5855 | 1.5935
1995-01-24 00:00:00 | 1.5993 | 1.6015 | 1.594 | 1.5967
1995-01-25 00:00:00 | 1.6013 | 1.6015 | 1.5885 | 1.591
1995-01-26 00:00:00 | 1.5923 | 1.5938 | 1.5873 | 1.59
1995-01-27 00:00:00 | 1.5895 | 1.594 | 1.584 | 1.589
1995-01-30 00:00:00 | 1.5885 | 1.5975 | 1.586 | 1.5945
1995-01-31 00:00:00 | 1.592 | 1.594 | 1.5775 | 1.5795
1995-02-01 00:00:00 | 1.578 | 1.584 | 1.577 | 1.5823
1995-02-02 00:00:00 | 1.5845 | 1.5855 | 1.58 | 1.582
1995-02-03 00:00:00 | 1.5749 | 1.5755 | 1.5585 | 1.563
1995-02-06 00:00:00 | 1.5589 | 1.5633 | 1.5545 | 1.5595
1995-02-07 00:00:00 | 1.558 | 1.5602 | 1.5545 | 1.556
1995-02-08 00:00:00 | 1.5514 | 1.5568 | 1.55 | 1.5534
1995-02-09 00:00:00 | 1.5546 | 1.5605 | 1.553 | 1.557
1995-02-10 00:00:00 | 1.5571 | 1.5653 | 1.554 | 1.563
1995-02-13 00:00:00 | 1.5633 | 1.5654 | 1.562 | 1.5627
1995-02-14 00:00:00 | 1.5527 | 1.5645 | 1.552 | 1.562
1995-02-15 00:00:00 | 1.5647 | 1.5652 | 1.558 | 1.5605
1995-02-16 00:00:00 | 1.5714 | 1.5805 | 1.5705 | 1.578
1995-02-17 00:00:00 | 1.5768 | 1.582 | 1.5745 | 1.582
1995-02-21 00:00:00 | 1.5789 | 1.5875 | 1.575 | 1.586
1995-02-22 00:00:00 | 1.5812 | 1.5912 | 1.5805 | 1.5885
1995-02-23 00:00:00 | 1.588 | 1.5965 | 1.588 | 1.5945
1995-02-24 00:00:00 | 1.5897 | 1.5915 | 1.5795 | 1.588
1995-02-27 00:00:00 | 1.5822 | 1.5848 | 1.578 | 1.5805
1995-02-28 00:00:00 | 1.5781 | 1.5865 | 1.5775 | 1.583
1995-03-01 00:00:00 | 1.5802 | 1.587 | 1.578 | 1.587
1995-03-02 00:00:00 | 1.5895 | 1.6225 | 1.5865 | 1.6128
1995-03-03 00:00:00 | 1.6066 | 1.63 | 1.606 | 1.629
1995-03-06 00:00:00 | 1.6505 | 1.6517 | 1.6135 | 1.6235
1995-03-07 00:00:00 | 1.6223 | 1.652 | 1.618 | 1.639
1995-03-08 00:00:00 | 1.6355 | 1.6407 | 1.595 | 1.6075
1995-03-09 00:00:00 | 1.6116 | 1.624 | 1.608 | 1.6088
1995-03-10 00:00:00 | 1.5999 | 1.604 | 1.5635 | 1.5735
1995-03-13 00:00:00 | 1.5835 | 1.599 | 1.581 | 1.5925
1995-03-14 00:00:00 | 1.5847 | 1.589 | 1.5825 | 1.584
1995-03-15 00:00:00 | 1.5864 | 1.6035 | 1.5845 | 1.6
1995-03-16 00:00:00 | 1.5988 | 1.6035 | 1.5852 | 1.588
1995-03-17 00:00:00 | 1.5885 | 1.591 | 1.5755 | 1.5835
1995-03-20 00:00:00 | 1.5846 | 1.5861 | 1.57 | 1.576
1995-03-21 00:00:00 | 1.5814 | 1.589 | 1.578 | 1.5855
1995-03-22 00:00:00 | 1.585 | 1.5925 | 1.583 | 1.588
1995-03-23 00:00:00 | 1.5908 | 1.5985 | 1.588 | 1.5947
1995-03-24 00:00:00 | 1.596 | 1.5985 | 1.5865 | 1.5935
1995-03-27 00:00:00 | 1.5935 | 1.602 | 1.5918 | 1.596
1995-03-28 00:00:00 | 1.604 | 1.6175 | 1.5995 | 1.6148
1995-03-29 00:00:00 | 1.614 | 1.6155 | 1.606 | 1.6125
1995-03-30 00:00:00 | 1.5955 | 1.604 | 1.593 | 1.603
1995-03-31 00:00:00 | 1.617 | 1.632 | 1.612 | 1.622
1995-04-03 00:00:00 | 1.6165 | 1.62 | 1.615 | 1.6185
1995-04-04 00:00:00 | 1.6124 | 1.613 | 1.5975 | 1.6065
1995-04-05 00:00:00 | 1.6145 | 1.6145 | 1.6015 | 1.608
1995-04-06 00:00:00 | 1.607 | 1.61 | 1.604 | 1.607
1995-04-07 00:00:00 | 1.609 | 1.625 | 1.5996 | 1.6135
1995-04-10 00:00:00 | 1.5971 | 1.599 | 1.586 | 1.5938
1995-04-11 00:00:00 | 1.5947 | 1.597 | 1.5918 | 1.5918
1995-04-12 00:00:00 | 1.5925 | 1.5965 | 1.5858 | 1.592
1995-04-13 00:00:00 | 1.598 | 1.6125 | 1.5955 | 1.6095
1995-04-17 00:00:00 | 1.6095 | 1.6245 | 1.608 | 1.6235
1995-04-18 00:00:00 | 1.6165 | 1.6205 | 1.611 | 1.6135
1995-04-19 00:00:00 | 1.6124 | 1.6185 | 1.6065 | 1.6065
1995-04-20 00:00:00 | 1.6135 | 1.617 | 1.6045 | 1.6085
1995-04-21 00:00:00 | 1.6039 | 1.6142 | 1.602 | 1.6122
1995-04-24 00:00:00 | 1.6174 | 1.6174 | 1.595 | 1.604
1995-04-25 00:00:00 | 1.614 | 1.619 | 1.609 | 1.6118
1995-04-26 00:00:00 | 1.609 | 1.617 | 1.6068 | 1.616
1995-04-27 00:00:00 | 1.6138 | 1.619 | 1.611 | 1.6165
1995-04-28 00:00:00 | 1.6135 | 1.616 | 1.607 | 1.612
1995-05-01 00:00:00 | 1.6161 | 1.6192 | 1.613 | 1.615
1995-05-02 00:00:00 | 1.6168 | 1.618 | 1.6105 | 1.6155
1995-05-03 00:00:00 | 1.612 | 1.618 | 1.611 | 1.616
1995-05-04 00:00:00 | 1.617 | 1.624 | 1.612 | 1.6153
1995-05-05 00:00:00 | 1.6038 | 1.6086 | 1.5945 | 1.5973
1995-05-08 00:00:00 | 1.6037 | 1.6102 | 1.6025 | 1.603
1995-05-09 00:00:00 | 1.5929 | 1.594 | 1.584 | 1.586
1995-05-10 00:00:00 | 1.5923 | 1.594 | 1.579 | 1.5845
1995-05-11 00:00:00 | 1.5721 | 1.575 | 1.5535 | 1.5625
1995-05-12 00:00:00 | 1.5711 | 1.576 | 1.5635 | 1.569
1995-05-15 00:00:00 | 1.5672 | 1.574 | 1.5585 | 1.5735
1995-05-16 00:00:00 | 1.5643 | 1.5735 | 1.56 | 1.5635
1995-05-17 00:00:00 | 1.569 | 1.572 | 1.5658 | 1.5695
1995-05-18 00:00:00 | 1.5729 | 1.5805 | 1.5605 | 1.5775
1995-05-19 00:00:00 | 1.574 | 1.5755 | 1.568 | 1.57
1995-05-22 00:00:00 | 1.5667 | 1.5795 | 1.563 | 1.5735
1995-05-23 00:00:00 | 1.5715 | 1.5739 | 1.5645 | 1.57
1995-05-24 00:00:00 | 1.5709 | 1.5775 | 1.5685 | 1.5738
1995-05-25 00:00:00 | 1.578 | 1.6095 | 1.577 | 1.6075
1995-05-26 00:00:00 | 1.606 | 1.6098 | 1.6005 | 1.605
1995-05-30 00:00:00 | 1.5985 | 1.6035 | 1.597 | 1.601
1995-05-31 00:00:00 | 1.6055 | 1.6068 | 1.584 | 1.587
1995-06-01 00:00:00 | 1.5835 | 1.6005 | 1.582 | 1.5972
1995-06-02 00:00:00 | 1.5944 | 1.6005 | 1.5805 | 1.589
1995-06-05 00:00:00 | 1.588 | 1.5985 | 1.5855 | 1.5945
1995-06-06 00:00:00 | 1.5891 | 1.5945 | 1.586 | 1.592
1995-06-07 00:00:00 | 1.5897 | 1.5945 | 1.5875 | 1.589
1995-06-08 00:00:00 | 1.5906 | 1.6 | 1.586 | 1.594
1995-06-09 00:00:00 | 1.5965 | 1.5982 | 1.592 | 1.594
1995-06-12 00:00:00 | 1.594 | 1.5975 | 1.593 | 1.5937
1995-06-13 00:00:00 | 1.5971 | 1.5988 | 1.593 | 1.5953
1995-06-14 00:00:00 | 1.5997 | 1.616 | 1.598 | 1.6122
1995-06-15 00:00:00 | 1.6 | 1.6005 | 1.5925 | 1.6005
1995-06-16 00:00:00 | 1.6034 | 1.6105 | 1.6014 | 1.605
1995-06-19 00:00:00 | 1.6005 | 1.602 | 1.596 | 1.6015
1995-06-20 00:00:00 | 1.6045 | 1.6065 | 1.601 | 1.6055
1995-06-21 00:00:00 | 1.6034 | 1.61 | 1.603 | 1.6095
1995-06-22 00:00:00 | 1.609 | 1.6095 | 1.592 | 1.596
1995-06-23 00:00:00 | 1.5948 | 1.6075 | 1.5935 | 1.607
1995-06-26 00:00:00 | 1.595 | 1.5975 | 1.581 | 1.584
1995-06-27 00:00:00 | 1.5861 | 1.5905 | 1.5765 | 1.5833
1995-06-28 00:00:00 | 1.5835 | 1.5838 | 1.57 | 1.575
1995-06-29 00:00:00 | 1.5835 | 1.6 | 1.5805 | 1.5985
1995-06-30 00:00:00 | 1.5945 | 1.5952 | 1.588 | 1.5945
1995-07-03 00:00:00 | 1.5956 | 1.6005 | 1.595 | 1.6005
1995-07-05 00:00:00 | 1.5898 | 1.5975 | 1.5888 | 1.5962
1995-07-06 00:00:00 | 1.5949 | 1.601 | 1.5935 | 1.5995
1995-07-07 00:00:00 | 1.597 | 1.5992 | 1.5855 | 1.596
1995-07-10 00:00:00 | 1.5933 | 1.5946 | 1.588 | 1.593
1995-07-11 00:00:00 | 1.5895 | 1.59 | 1.5865 | 1.588
1995-07-12 00:00:00 | 1.5912 | 1.5927 | 1.589 | 1.591
1995-07-13 00:00:00 | 1.591 | 1.6045 | 1.588 | 1.5995
1995-07-14 00:00:00 | 1.5956 | 1.597 | 1.591 | 1.594
1995-07-17 00:00:00 | 1.5938 | 1.5957 | 1.592 | 1.5945
1995-07-18 00:00:00 | 1.596 | 1.5976 | 1.5945 | 1.596
1995-07-19 00:00:00 | 1.5937 | 1.6015 | 1.5925 | 1.598
1995-07-20 00:00:00 | 1.5971 | 1.599 | 1.5935 | 1.5959
1995-07-21 00:00:00 | 1.5942 | 1.595 | 1.5925 | 1.5935
1995-07-24 00:00:00 | 1.5966 | 1.598 | 1.5945 | 1.5949
1995-07-25 00:00:00 | 1.5948 | 1.5955 | 1.5858 | 1.5912
1995-07-26 00:00:00 | 1.5942 | 1.5979 | 1.5935 | 1.5935
1995-07-27 00:00:00 | 1.5936 | 1.6 | 1.5912 | 1.5963
1995-07-28 00:00:00 | 1.5969 | 1.603 | 1.595 | 1.6005
1995-07-31 00:00:00 | 1.602 | 1.6032 | 1.594 | 1.5955
1995-08-01 00:00:00 | 1.596 | 1.611 | 1.596 | 1.6065
1995-08-02 00:00:00 | 1.602 | 1.6051 | 1.5943 | 1.601
1995-08-03 00:00:00 | 1.6031 | 1.608 | 1.6017 | 1.6055
1995-08-04 00:00:00 | 1.6027 | 1.61 | 1.601 | 1.605
1995-08-07 00:00:00 | 1.6042 | 1.6055 | 1.6 | 1.6
1995-08-08 00:00:00 | 1.5993 | 1.603 | 1.5984 | 1.6025
1995-08-09 00:00:00 | 1.5992 | 1.601 | 1.5978 | 1.5988
1995-08-10 00:00:00 | 1.5982 | 1.5992 | 1.587 | 1.591
1995-08-11 00:00:00 | 1.5848 | 1.585 | 1.568 | 1.571
1995-08-14 00:00:00 | 1.575 | 1.5784 | 1.57 | 1.5705
1995-08-15 00:00:00 | 1.5716 | 1.5725 | 1.548 | 1.552
1995-08-16 00:00:00 | 1.5515 | 1.5545 | 1.538 | 1.542
1995-08-17 00:00:00 | 1.5397 | 1.554 | 1.5305 | 1.546
1995-08-18 00:00:00 | 1.5439 | 1.548 | 1.535 | 1.5405
1995-08-21 00:00:00 | 1.5409 | 1.5428 | 1.538 | 1.54
1995-08-22 00:00:00 | 1.5354 | 1.538 | 1.53 | 1.532
1995-08-23 00:00:00 | 1.5371 | 1.5441 | 1.536 | 1.5415
1995-08-24 00:00:00 | 1.5368 | 1.547 | 1.536 | 1.5445
1995-08-25 00:00:00 | 1.5426 | 1.553 | 1.541 | 1.55
1995-08-28 00:00:00 | 1.5525 | 1.555 | 1.5485 | 1.5495
1995-08-29 00:00:00 | 1.5496 | 1.5496 | 1.539 | 1.543
1995-08-30 00:00:00 | 1.5428 | 1.5485 | 1.5415 | 1.546
1995-08-31 00:00:00 | 1.5532 | 1.5536 | 1.548 | 1.549
1995-09-01 00:00:00 | 1.5505 | 1.559 | 1.549 | 1.5555
1995-09-05 00:00:00 | 1.5547 | 1.5593 | 1.554 | 1.5572
1995-09-06 00:00:00 | 1.5483 | 1.5519 | 1.5463 | 1.5515
1995-09-07 00:00:00 | 1.5477 | 1.5521 | 1.547 | 1.5495
1995-09-08 00:00:00 | 1.5459 | 1.5505 | 1.5437 | 1.55
1995-09-11 00:00:00 | 1.551 | 1.5515 | 1.547 | 1.548
1995-09-12 00:00:00 | 1.5526 | 1.558 | 1.551 | 1.5551
1995-09-13 00:00:00 | 1.5506 | 1.5525 | 1.545 | 1.548
1995-09-14 00:00:00 | 1.5482 | 1.552 | 1.5465 | 1.5465
1995-09-15 00:00:00 | 1.5481 | 1.554 | 1.5425 | 1.5495
1995-09-18 00:00:00 | 1.5462 | 1.5486 | 1.5438 | 1.547
1995-09-19 00:00:00 | 1.5441 | 1.546 | 1.5432 | 1.545
1995-09-20 00:00:00 | 1.5471 | 1.554 | 1.546 | 1.55
1995-09-21 00:00:00 | 1.5625 | 1.598 | 1.5595 | 1.5905
1995-09-22 00:00:00 | 1.5764 | 1.583 | 1.572 | 1.5738
1995-09-25 00:00:00 | 1.571 | 1.573 | 1.569 | 1.5705
1995-09-26 00:00:00 | 1.5688 | 1.572 | 1.5648 | 1.566
1995-09-27 00:00:00 | 1.5639 | 1.581 | 1.5625 | 1.574
1995-09-28 00:00:00 | 1.5795 | 1.5833 | 1.577 | 1.579
1995-09-29 00:00:00 | 1.5809 | 1.584 | 1.5775 | 1.5838
1995-10-02 00:00:00 | 1.585 | 1.592 | 1.582 | 1.5895
1995-10-03 00:00:00 | 1.59 | 1.5928 | 1.579 | 1.583
1995-10-04 00:00:00 | 1.5808 | 1.585 | 1.579 | 1.5822
1995-10-05 00:00:00 | 1.5826 | 1.5868 | 1.5812 | 1.585
1995-10-06 00:00:00 | 1.5843 | 1.588 | 1.579 | 1.5825
1995-10-09 00:00:00 | 1.5838 | 1.5975 | 1.5835 | 1.5855
1995-10-10 00:00:00 | 1.5803 | 1.5815 | 1.5757 | 1.5778
1995-10-11 00:00:00 | 1.5754 | 1.576 | 1.5695 | 1.5715
1995-10-12 00:00:00 | 1.574 | 1.577 | 1.57 | 1.5765
1995-10-13 00:00:00 | 1.573 | 1.5753 | 1.5695 | 1.5735
1995-10-16 00:00:00 | 1.5749 | 1.577 | 1.573 | 1.5735
1995-10-17 00:00:00 | 1.5718 | 1.5754 | 1.571 | 1.5728
1995-10-18 00:00:00 | 1.5752 | 1.5758 | 1.5665 | 1.569
1995-10-19 00:00:00 | 1.5718 | 1.5765 | 1.5698 | 1.575
1995-10-20 00:00:00 | 1.5715 | 1.577 | 1.57 | 1.573
1995-10-23 00:00:00 | 1.578 | 1.5835 | 1.5768 | 1.5787
1995-10-24 00:00:00 | 1.5812 | 1.5828 | 1.577 | 1.5785
1995-10-25 00:00:00 | 1.5798 | 1.5814 | 1.5765 | 1.579
1995-10-26 00:00:00 | 1.5775 | 1.5868 | 1.571 | 1.583
1995-10-27 00:00:00 | 1.5822 | 1.5835 | 1.5765 | 1.5775
1995-10-30 00:00:00 | 1.5746 | 1.5787 | 1.574 | 1.576
1995-10-31 00:00:00 | 1.5766 | 1.5827 | 1.575 | 1.58
1995-11-01 00:00:00 | 1.5792 | 1.5815 | 1.5755 | 1.578
1995-11-02 00:00:00 | 1.5797 | 1.5823 | 1.578 | 1.5785
1995-11-03 00:00:00 | 1.5773 | 1.5817 | 1.5758 | 1.5795
1995-11-06 00:00:00 | 1.5802 | 1.5813 | 1.5765 | 1.58
1995-11-07 00:00:00 | 1.5772 | 1.581 | 1.576 | 1.5805
1995-11-08 00:00:00 | 1.5817 | 1.5835 | 1.5775 | 1.5793
1995-11-09 00:00:00 | 1.5782 | 1.582 | 1.5765 | 1.5785
1995-11-10 00:00:00 | 1.5766 | 1.5773 | 1.563 | 1.5655
1995-11-13 00:00:00 | 1.567 | 1.5676 | 1.5495 | 1.5525
1995-11-14 00:00:00 | 1.5584 | 1.5645 | 1.557 | 1.5595
1995-11-15 00:00:00 | 1.56 | 1.561 | 1.556 | 1.56
1995-11-16 00:00:00 | 1.5602 | 1.5611 | 1.5525 | 1.5555
1995-11-17 00:00:00 | 1.5579 | 1.5589 | 1.539 | 1.5428
1995-11-20 00:00:00 | 1.5441 | 1.559 | 1.543 | 1.5535
1995-11-21 00:00:00 | 1.553 | 1.5598 | 1.5522 | 1.5565
1995-11-22 00:00:00 | 1.558 | 1.565 | 1.5545 | 1.5633
1995-11-24 00:00:00 | 1.5641 | 1.5642 | 1.559 | 1.5595
1995-11-27 00:00:00 | 1.556 | 1.558 | 1.549 | 1.552
1995-11-28 00:00:00 | 1.5496 | 1.551 | 1.5423 | 1.5425
1995-11-29 00:00:00 | 1.5324 | 1.5385 | 1.524 | 1.5345
1995-11-30 00:00:00 | 1.5295 | 1.5351 | 1.5275 | 1.531
1995-12-01 00:00:00 | 1.528 | 1.5365 | 1.5264 | 1.5305
1995-12-04 00:00:00 | 1.5355 | 1.5358 | 1.5315 | 1.5323
1995-12-05 00:00:00 | 1.5434 | 1.545 | 1.5395 | 1.543
1995-12-06 00:00:00 | 1.5399 | 1.5428 | 1.5385 | 1.5415
1995-12-07 00:00:00 | 1.538 | 1.5389 | 1.531 | 1.5335
1995-12-08 00:00:00 | 1.53 | 1.536 | 1.5205 | 1.5335
1995-12-11 00:00:00 | 1.534 | 1.5365 | 1.5315 | 1.533
1995-12-12 00:00:00 | 1.5351 | 1.5355 | 1.5275 | 1.533
1995-12-13 00:00:00 | 1.5315 | 1.534 | 1.5305 | 1.5335
1995-12-14 00:00:00 | 1.5341 | 1.5452 | 1.533 | 1.5425
1995-12-15 00:00:00 | 1.54 | 1.5413 | 1.5325 | 1.536
1995-12-18 00:00:00 | 1.5386 | 1.542 | 1.5358 | 1.5415
1995-12-19 00:00:00 | 1.5383 | 1.5452 | 1.538 | 1.5415
1995-12-20 00:00:00 | 1.5389 | 1.5415 | 1.534 | 1.5415
1995-12-21 00:00:00 | 1.5384 | 1.5415 | 1.5368 | 1.5413
1995-12-22 00:00:00 | 1.538 | 1.544 | 1.5375 | 1.5425
1995-12-26 00:00:00 | 1.544 | 1.5616 | 1.543 | 1.5595
1995-12-27 00:00:00 | 1.5528 | 1.561 | 1.551 | 1.5595
1995-12-28 00:00:00 | 1.555 | 1.5575 | 1.536 | 1.547
1995-12-29 00:00:00 | 1.5514 | 1.5534 | 1.547 | 1.551
1996-01-02 00:00:00 | 1.5497 | 1.559 | 1.5473 | 1.554
1996-01-03 00:00:00 | 1.5515 | 1.5537 | 1.548 | 1.551
1996-01-04 00:00:00 | 1.5505 | 1.5525 | 1.5415 | 1.551
1996-01-05 00:00:00 | 1.5478 | 1.5545 | 1.546 | 1.552
1996-01-08 00:00:00 | 1.5506 | 1.5523 | 1.549 | 1.552
1996-01-09 00:00:00 | 1.5488 | 1.5495 | 1.5438 | 1.5485
1996-01-10 00:00:00 | 1.5461 | 1.5489 | 1.543 | 1.5465
1996-01-11 00:00:00 | 1.5437 | 1.5455 | 1.541 | 1.5435
1996-01-12 00:00:00 | 1.544 | 1.55 | 1.5422 | 1.547
1996-01-15 00:00:00 | 1.546 | 1.5464 | 1.5441 | 1.5442
1996-01-16 00:00:00 | 1.541 | 1.5422 | 1.533 | 1.5345
1996-01-17 00:00:00 | 1.5342 | 1.5352 | 1.52 | 1.523
1996-01-18 00:00:00 | 1.523 | 1.524 | 1.5145 | 1.518
1996-01-19 00:00:00 | 1.5143 | 1.5143 | 1.5025 | 1.51
1996-01-22 00:00:00 | 1.5116 | 1.5155 | 1.509 | 1.5118
1996-01-23 00:00:00 | 1.5144 | 1.5182 | 1.5114 | 1.5138
1996-01-24 00:00:00 | 1.5093 | 1.5135 | 1.5075 | 1.5105
1996-01-25 00:00:00 | 1.516 | 1.5168 | 1.503 | 1.508
1996-01-26 00:00:00 | 1.5061 | 1.5075 | 1.497 | 1.503
1996-01-29 00:00:00 | 1.5031 | 1.509 | 1.5015 | 1.5063
1996-01-30 00:00:00 | 1.5052 | 1.507 | 1.5015 | 1.5051
1996-01-31 00:00:00 | 1.5054 | 1.516 | 1.5054 | 1.5125
1996-02-01 00:00:00 | 1.514 | 1.5215 | 1.5115 | 1.52
1996-02-02 00:00:00 | 1.5193 | 1.5255 | 1.5165 | 1.524
1996-02-05 00:00:00 | 1.5295 | 1.5425 | 1.528 | 1.538
1996-02-06 00:00:00 | 1.5369 | 1.542 | 1.5365 | 1.5415
1996-02-07 00:00:00 | 1.5368 | 1.538 | 1.534 | 1.537
1996-02-08 00:00:00 | 1.5348 | 1.5385 | 1.5338 | 1.5377
1996-02-09 00:00:00 | 1.5358 | 1.5375 | 1.528 | 1.5302
1996-02-12 00:00:00 | 1.5311 | 1.5316 | 1.5273 | 1.5285
1996-02-13 00:00:00 | 1.532 | 1.5375 | 1.5298 | 1.537
1996-02-14 00:00:00 | 1.5385 | 1.544 | 1.5362 | 1.5425
1996-02-15 00:00:00 | 1.5387 | 1.5405 | 1.5342 | 1.537
1996-02-16 00:00:00 | 1.5425 | 1.553 | 1.5401 | 1.5518
1996-02-20 00:00:00 | 1.5442 | 1.5456 | 1.54 | 1.5445
1996-02-21 00:00:00 | 1.5413 | 1.5445 | 1.5395 | 1.5435
1996-02-22 00:00:00 | 1.5408 | 1.546 | 1.54 | 1.545
1996-02-23 00:00:00 | 1.5382 | 1.543 | 1.5365 | 1.5427
1996-02-26 00:00:00 | 1.5405 | 1.5415 | 1.5375 | 1.5405
1996-02-27 00:00:00 | 1.5406 | 1.542 | 1.537 | 1.5406
1996-02-28 00:00:00 | 1.5381 | 1.5387 | 1.53 | 1.5318
1996-02-29 00:00:00 | 1.5316 | 1.5337 | 1.528 | 1.5317
1996-03-01 00:00:00 | 1.528 | 1.5293 | 1.525 | 1.528
1996-03-04 00:00:00 | 1.5288 | 1.5301 | 1.5267 | 1.527
1996-03-05 00:00:00 | 1.5273 | 1.531 | 1.5265 | 1.5301
1996-03-06 00:00:00 | 1.5285 | 1.5307 | 1.5275 | 1.528
1996-03-07 00:00:00 | 1.5262 | 1.5311 | 1.5255 | 1.5297
1996-03-08 00:00:00 | 1.5275 | 1.5317 | 1.515 | 1.5215
1996-03-11 00:00:00 | 1.5229 | 1.5257 | 1.522 | 1.5241
1996-03-12 00:00:00 | 1.5196 | 1.5241 | 1.5165 | 1.5239
1996-03-13 00:00:00 | 1.5247 | 1.5252 | 1.5205 | 1.5231
1996-03-14 00:00:00 | 1.5245 | 1.53 | 1.522 | 1.527
1996-03-15 00:00:00 | 1.5255 | 1.5311 | 1.522 | 1.529
1996-03-18 00:00:00 | 1.5284 | 1.534 | 1.5255 | 1.532
1996-03-19 00:00:00 | 1.5293 | 1.5342 | 1.529 | 1.5334
1996-03-20 00:00:00 | 1.5368 | 1.5395 | 1.5355 | 1.5385
1996-03-21 00:00:00 | 1.5365 | 1.5375 | 1.534 | 1.5357
1996-03-22 00:00:00 | 1.534 | 1.5362 | 1.532 | 1.536
1996-03-25 00:00:00 | 1.5233 | 1.5248 | 1.5185 | 1.5215
1996-03-26 00:00:00 | 1.5249 | 1.5263 | 1.5215 | 1.5232
1996-03-27 00:00:00 | 1.5208 | 1.5211 | 1.5174 | 1.5191
1996-03-28 00:00:00 | 1.522 | 1.5265 | 1.5188 | 1.5245
1996-03-29 00:00:00 | 1.5249 | 1.5294 | 1.5245 | 1.5265
1996-04-01 00:00:00 | 1.5246 | 1.5262 | 1.5235 | 1.524
1996-04-02 00:00:00 | 1.5253 | 1.5258 | 1.523 | 1.524
1996-04-03 00:00:00 | 1.5266 | 1.5269 | 1.5239 | 1.525
1996-04-04 00:00:00 | 1.525 | 1.5317 | 1.525 | 1.5306
1996-04-05 00:00:00 | 1.5297 | 1.5313 | 1.5265 | 1.5286
1996-04-08 00:00:00 | 1.5311 | 1.5323 | 1.5289 | 1.5297
1996-04-09 00:00:00 | 1.525 | 1.5267 | 1.5195 | 1.521
1996-04-10 00:00:00 | 1.5193 | 1.5227 | 1.5043 | 1.513
1996-04-11 00:00:00 | 1.5138 | 1.515 | 1.5075 | 1.511
1996-04-12 00:00:00 | 1.5136 | 1.5141 | 1.5103 | 1.5137
1996-04-15 00:00:00 | 1.5068 | 1.5097 | 1.506 | 1.5075
1996-04-16 00:00:00 | 1.5094 | 1.51 | 1.504 | 1.5074
1996-04-17 00:00:00 | 1.5072 | 1.5097 | 1.5065 | 1.5093
1996-04-18 00:00:00 | 1.5088 | 1.5245 | 1.5055 | 1.518
1996-04-19 00:00:00 | 1.5195 | 1.5204 | 1.513 | 1.5141
1996-04-22 00:00:00 | 1.5124 | 1.513 | 1.5095 | 1.512
1996-04-23 00:00:00 | 1.5122 | 1.5177 | 1.5115 | 1.5161
1996-04-24 00:00:00 | 1.5132 | 1.5161 | 1.5119 | 1.5155
1996-04-25 00:00:00 | 1.5102 | 1.513 | 1.5043 | 1.5075
1996-04-26 00:00:00 | 1.5088 | 1.513 | 1.5068 | 1.5121
1996-04-29 00:00:00 | 1.5128 | 1.5135 | 1.5052 | 1.5067
1996-04-30 00:00:00 | 1.5095 | 1.5095 | 1.4985 | 1.5072
1996-05-01 00:00:00 | 1.4944 | 1.4983 | 1.4888 | 1.4921
1996-05-02 00:00:00 | 1.4955 | 1.5055 | 1.4937 | 1.502
1996-05-03 00:00:00 | 1.5023 | 1.5086 | 1.501 | 1.5075
1996-05-06 00:00:00 | 1.5072 | 1.5097 | 1.5055 | 1.506
1996-05-07 00:00:00 | 1.509 | 1.5125 | 1.5078 | 1.5103
1996-05-08 00:00:00 | 1.5119 | 1.5265 | 1.5119 | 1.5239
1996-05-09 00:00:00 | 1.5227 | 1.5255 | 1.52 | 1.5217
1996-05-10 00:00:00 | 1.5282 | 1.5285 | 1.518 | 1.52
1996-05-13 00:00:00 | 1.5169 | 1.5182 | 1.512 | 1.5145
1996-05-14 00:00:00 | 1.5165 | 1.517 | 1.512 | 1.5147
1996-05-15 00:00:00 | 1.5136 | 1.5159 | 1.5108 | 1.5132
1996-05-16 00:00:00 | 1.5132 | 1.5148 | 1.5104 | 1.514
1996-05-17 00:00:00 | 1.5129 | 1.5155 | 1.5118 | 1.5126
1996-05-20 00:00:00 | 1.5115 | 1.514 | 1.51 | 1.514
1996-05-21 00:00:00 | 1.5115 | 1.5135 | 1.5101 | 1.513
1996-05-22 00:00:00 | 1.5101 | 1.5105 | 1.5074 | 1.5085
1996-05-23 00:00:00 | 1.5098 | 1.5147 | 1.5093 | 1.512
1996-05-24 00:00:00 | 1.512 | 1.513 | 1.509 | 1.5115
1996-05-28 00:00:00 | 1.5108 | 1.5135 | 1.5095 | 1.5135
1996-05-29 00:00:00 | 1.5158 | 1.5326 | 1.5151 | 1.5307
1996-05-30 00:00:00 | 1.5356 | 1.5391 | 1.5315 | 1.534
1996-05-31 00:00:00 | 1.538 | 1.5526 | 1.537 | 1.5509
1996-06-03 00:00:00 | 1.5468 | 1.5565 | 1.5458 | 1.5552
1996-06-04 00:00:00 | 1.5492 | 1.5526 | 1.547 | 1.5487
1996-06-05 00:00:00 | 1.5442 | 1.5495 | 1.543 | 1.5485
1996-06-06 00:00:00 | 1.5431 | 1.5445 | 1.5399 | 1.5429
1996-06-07 00:00:00 | 1.5475 | 1.549 | 1.537 | 1.5376
1996-06-10 00:00:00 | 1.5342 | 1.5351 | 1.53 | 1.5345
1996-06-11 00:00:00 | 1.5365 | 1.5377 | 1.533 | 1.5345
1996-06-12 00:00:00 | 1.536 | 1.538 | 1.5332 | 1.5355
1996-06-13 00:00:00 | 1.5332 | 1.5365 | 1.527 | 1.5347
1996-06-14 00:00:00 | 1.5375 | 1.543 | 1.5335 | 1.5365
1996-06-17 00:00:00 | 1.5452 | 1.546 | 1.542 | 1.5431
1996-06-18 00:00:00 | 1.5462 | 1.5464 | 1.542 | 1.5442
1996-06-19 00:00:00 | 1.543 | 1.545 | 1.5415 | 1.5435
1996-06-20 00:00:00 | 1.541 | 1.5422 | 1.537 | 1.5387
1996-06-21 00:00:00 | 1.5385 | 1.5406 | 1.5345 | 1.5359
1996-06-24 00:00:00 | 1.5382 | 1.5418 | 1.533 | 1.5405
1996-06-25 00:00:00 | 1.5395 | 1.541 | 1.5365 | 1.54
1996-06-26 00:00:00 | 1.5401 | 1.5435 | 1.5387 | 1.54
1996-06-27 00:00:00 | 1.5429 | 1.5505 | 1.541 | 1.5489
1996-06-28 00:00:00 | 1.5483 | 1.5542 | 1.547 | 1.5525
1996-07-01 00:00:00 | 1.5539 | 1.5598 | 1.5528 | 1.5587
1996-07-02 00:00:00 | 1.5553 | 1.5602 | 1.554 | 1.5581
1996-07-03 00:00:00 | 1.5572 | 1.5642 | 1.5572 | 1.5636
1996-07-05 00:00:00 | 1.555 | 1.558 | 1.5525 | 1.5572
1996-07-08 00:00:00 | 1.5529 | 1.5552 | 1.5512 | 1.5544
1996-07-09 00:00:00 | 1.5508 | 1.5525 | 1.5485 | 1.5485
1996-07-10 00:00:00 | 1.5496 | 1.5537 | 1.5492 | 1.5522
1996-07-11 00:00:00 | 1.5528 | 1.557 | 1.5515 | 1.5541
1996-07-12 00:00:00 | 1.5525 | 1.5535 | 1.55 | 1.5512
1996-07-15 00:00:00 | 1.5497 | 1.5535 | 1.549 | 1.5518
1996-07-16 00:00:00 | 1.555 | 1.5642 | 1.5522 | 1.5581
1996-07-17 00:00:00 | 1.5528 | 1.5562 | 1.542 | 1.5455
1996-07-18 00:00:00 | 1.545 | 1.548 | 1.5437 | 1.5445
1996-07-19 00:00:00 | 1.546 | 1.548 | 1.5435 | 1.5458
1996-07-22 00:00:00 | 1.5476 | 1.552 | 1.547 | 1.5511
1996-07-23 00:00:00 | 1.5528 | 1.5538 | 1.5495 | 1.5522
1996-07-24 00:00:00 | 1.5538 | 1.5566 | 1.551 | 1.5517
1996-07-25 00:00:00 | 1.5587 | 1.5602 | 1.5515 | 1.557
1996-07-26 00:00:00 | 1.5537 | 1.5565 | 1.5525 | 1.5547
1996-07-29 00:00:00 | 1.5576 | 1.559 | 1.5555 | 1.558
1996-07-30 00:00:00 | 1.5575 | 1.5578 | 1.554 | 1.5572
1996-07-31 00:00:00 | 1.558 | 1.5596 | 1.5535 | 1.5562
1996-08-01 00:00:00 | 1.556 | 1.5578 | 1.5515 | 1.5523
1996-08-02 00:00:00 | 1.5434 | 1.5448 | 1.5398 | 1.5425
1996-08-05 00:00:00 | 1.546 | 1.546 | 1.541 | 1.5445
1996-08-06 00:00:00 | 1.5403 | 1.5405 | 1.5345 | 1.54
1996-08-07 00:00:00 | 1.542 | 1.5437 | 1.5398 | 1.5423
1996-08-08 00:00:00 | 1.5432 | 1.5522 | 1.5419 | 1.549
1996-08-09 00:00:00 | 1.5506 | 1.551 | 1.5475 | 1.5502
1996-08-12 00:00:00 | 1.5505 | 1.5528 | 1.5488 | 1.5505
1996-08-13 00:00:00 | 1.5485 | 1.5518 | 1.5473 | 1.5488
1996-08-14 00:00:00 | 1.5481 | 1.5505 | 1.5478 | 1.549
1996-08-15 00:00:00 | 1.5506 | 1.553 | 1.5488 | 1.551
1996-08-16 00:00:00 | 1.5495 | 1.55 | 1.5455 | 1.5473
1996-08-19 00:00:00 | 1.545 | 1.5469 | 1.543 | 1.5449
1996-08-20 00:00:00 | 1.5448 | 1.5492 | 1.544 | 1.5477
1996-08-21 00:00:00 | 1.5488 | 1.5511 | 1.5475 | 1.5498
1996-08-22 00:00:00 | 1.5471 | 1.5509 | 1.547 | 1.5509
1996-08-23 00:00:00 | 1.5538 | 1.557 | 1.5515 | 1.5562
1996-08-26 00:00:00 | 1.5555 | 1.5585 | 1.5545 | 1.5573
1996-08-27 00:00:00 | 1.5585 | 1.5588 | 1.5525 | 1.5542
1996-08-28 00:00:00 | 1.5565 | 1.5605 | 1.5555 | 1.5591
1996-08-29 00:00:00 | 1.5578 | 1.5585 | 1.5553 | 1.5572
1996-08-30 00:00:00 | 1.5557 | 1.563 | 1.555 | 1.5624
1996-09-03 00:00:00 | 1.5595 | 1.5695 | 1.5595 | 1.5662
1996-09-04 00:00:00 | 1.5654 | 1.5685 | 1.563 | 1.5667
1996-09-05 00:00:00 | 1.5683 | 1.5712 | 1.5642 | 1.5662
1996-09-06 00:00:00 | 1.5652 | 1.5661 | 1.5575 | 1.559
1996-09-09 00:00:00 | 1.5595 | 1.5611 | 1.5545 | 1.5567
1996-09-10 00:00:00 | 1.5548 | 1.5582 | 1.5535 | 1.5549
1996-09-11 00:00:00 | 1.5542 | 1.5566 | 1.5534 | 1.5547
1996-09-12 00:00:00 | 1.5552 | 1.5559 | 1.5528 | 1.5551
1996-09-13 00:00:00 | 1.5542 | 1.557 | 1.5525 | 1.5551
1996-09-16 00:00:00 | 1.5508 | 1.5585 | 1.5501 | 1.5567
1996-09-17 00:00:00 | 1.555 | 1.5565 | 1.5525 | 1.5559
1996-09-18 00:00:00 | 1.5585 | 1.5633 | 1.5582 | 1.5602
1996-09-19 00:00:00 | 1.5589 | 1.5595 | 1.5485 | 1.5532
1996-09-20 00:00:00 | 1.5526 | 1.5563 | 1.5522 | 1.5552
1996-09-23 00:00:00 | 1.553 | 1.5578 | 1.552 | 1.556
1996-09-24 00:00:00 | 1.5572 | 1.5675 | 1.5559 | 1.5652
1996-09-25 00:00:00 | 1.5628 | 1.5653 | 1.56 | 1.5608
1996-09-26 00:00:00 | 1.5602 | 1.5626 | 1.5585 | 1.5612
1996-09-27 00:00:00 | 1.5622 | 1.565 | 1.5607 | 1.563
1996-09-30 00:00:00 | 1.5617 | 1.5662 | 1.561 | 1.565
1996-10-01 00:00:00 | 1.5638 | 1.5652 | 1.562 | 1.5643
1996-10-02 00:00:00 | 1.566 | 1.5695 | 1.564 | 1.5648
1996-10-03 00:00:00 | 1.5658 | 1.5663 | 1.5635 | 1.5652
1996-10-04 00:00:00 | 1.565 | 1.566 | 1.5615 | 1.5648
1996-10-07 00:00:00 | 1.5632 | 1.5641 | 1.5623 | 1.5633
1996-10-08 00:00:00 | 1.5608 | 1.5638 | 1.5608 | 1.563
1996-10-09 00:00:00 | 1.5642 | 1.5655 | 1.563 | 1.5653
1996-10-10 00:00:00 | 1.5644 | 1.5675 | 1.5638 | 1.5663
1996-10-11 00:00:00 | 1.5751 | 1.5769 | 1.573 | 1.5748
1996-10-14 00:00:00 | 1.5784 | 1.5815 | 1.577 | 1.58
1996-10-15 00:00:00 | 1.5838 | 1.5893 | 1.5815 | 1.5876
1996-10-16 00:00:00 | 1.5836 | 1.587 | 1.5815 | 1.5838
1996-10-17 00:00:00 | 1.5883 | 1.5885 | 1.584 | 1.587
1996-10-18 00:00:00 | 1.5868 | 1.593 | 1.5855 | 1.589
1996-10-21 00:00:00 | 1.5938 | 1.594 | 1.5893 | 1.5924
1996-10-22 00:00:00 | 1.5948 | 1.6005 | 1.594 | 1.5988
1996-10-23 00:00:00 | 1.5981 | 1.6005 | 1.595 | 1.5965
1996-10-24 00:00:00 | 1.5904 | 1.5958 | 1.5885 | 1.594
1996-10-25 00:00:00 | 1.5952 | 1.609 | 1.5945 | 1.6038
1996-10-28 00:00:00 | 1.6116 | 1.6135 | 1.6098 | 1.612
1996-10-29 00:00:00 | 1.6075 | 1.6115 | 1.605 | 1.609
1996-10-30 00:00:00 | 1.6305 | 1.6345 | 1.624 | 1.6323
1996-10-31 00:00:00 | 1.6276 | 1.6298 | 1.624 | 1.626
1996-11-01 00:00:00 | 1.639 | 1.6405 | 1.63 | 1.636
1996-11-04 00:00:00 | 1.6364 | 1.647 | 1.6362 | 1.6442
1996-11-05 00:00:00 | 1.65 | 1.6535 | 1.644 | 1.6455
1996-11-06 00:00:00 | 1.6423 | 1.644 | 1.638 | 1.6412
1996-11-07 00:00:00 | 1.6417 | 1.65 | 1.64 | 1.6475
1996-11-08 00:00:00 | 1.6495 | 1.65 | 1.6435 | 1.6478
1996-11-11 00:00:00 | 1.6463 | 1.65 | 1.644 | 1.65
1996-11-12 00:00:00 | 1.6492 | 1.6509 | 1.644 | 1.6463
1996-11-13 00:00:00 | 1.6515 | 1.6628 | 1.651 | 1.66
1996-11-14 00:00:00 | 1.6651 | 1.6656 | 1.6625 | 1.664
1996-11-15 00:00:00 | 1.6648 | 1.6666 | 1.661 | 1.6628
1996-11-18 00:00:00 | 1.666 | 1.6725 | 1.665 | 1.6703
1996-11-19 00:00:00 | 1.6734 | 1.6767 | 1.6725 | 1.6752
1996-11-20 00:00:00 | 1.6768 | 1.681 | 1.6755 | 1.6805
1996-11-21 00:00:00 | 1.6828 | 1.6905 | 1.6815 | 1.689
1996-11-22 00:00:00 | 1.6848 | 1.6853 | 1.6755 | 1.68
1996-11-25 00:00:00 | 1.682 | 1.682 | 1.6667 | 1.6681
1996-11-26 00:00:00 | 1.668 | 1.675 | 1.6655 | 1.6715
1996-11-27 00:00:00 | 1.6774 | 1.6825 | 1.672 | 1.6775
1996-11-29 00:00:00 | 1.6815 | 1.6832 | 1.6775 | 1.6815
1996-12-02 00:00:00 | 1.683 | 1.685 | 1.676 | 1.6799
1996-12-03 00:00:00 | 1.6691 | 1.67 | 1.633 | 1.642
1996-12-04 00:00:00 | 1.6453 | 1.652 | 1.634 | 1.6428
1996-12-05 00:00:00 | 1.6208 | 1.6355 | 1.6168 | 1.6347
1996-12-06 00:00:00 | 1.646 | 1.6485 | 1.6375 | 1.647
1996-12-09 00:00:00 | 1.6428 | 1.649 | 1.6426 | 1.6465
1996-12-10 00:00:00 | 1.6482 | 1.654 | 1.6455 | 1.6535
1996-12-11 00:00:00 | 1.655 | 1.66 | 1.6492 | 1.6527
1996-12-12 00:00:00 | 1.6521 | 1.6582 | 1.6497 | 1.6565
1996-12-13 00:00:00 | 1.6587 | 1.663 | 1.6533 | 1.6567
1996-12-16 00:00:00 | 1.6588 | 1.6665 | 1.658 | 1.6658
1996-12-17 00:00:00 | 1.6651 | 1.672 | 1.663 | 1.6712
1996-12-18 00:00:00 | 1.6731 | 1.6753 | 1.671 | 1.6735
1996-12-19 00:00:00 | 1.6658 | 1.6695 | 1.6565 | 1.6635
1996-12-20 00:00:00 | 1.6651 | 1.6725 | 1.662 | 1.6708
1996-12-23 00:00:00 | 1.6745 | 1.677 | 1.67 | 1.676
1996-12-24 00:00:00 | 1.6738 | 1.675 | 1.671 | 1.6728
1996-12-26 00:00:00 | 1.6755 | 1.6755 | 1.67 | 1.6735
1996-12-27 00:00:00 | 1.6827 | 1.6945 | 1.6815 | 1.6915
1996-12-30 00:00:00 | 1.688 | 1.6916 | 1.687 | 1.69
1996-12-31 00:00:00 | 1.6995 | 1.7163 | 1.6975 | 1.7125
1997-01-02 00:00:00 | 1.7028 | 1.7045 | 1.6845 | 1.6933
1997-01-03 00:00:00 | 1.6956 | 1.6969 | 1.6845 | 1.6872
1997-01-06 00:00:00 | 1.6888 | 1.696 | 1.6785 | 1.693
1997-01-07 00:00:00 | 1.694 | 1.6988 | 1.6922 | 1.6943
1997-01-08 00:00:00 | 1.6886 | 1.6893 | 1.6838 | 1.6885
1997-01-09 00:00:00 | 1.6932 | 1.699 | 1.69 | 1.6985
1997-01-10 00:00:00 | 1.682 | 1.686 | 1.6738 | 1.6798
1997-01-13 00:00:00 | 1.6734 | 1.6745 | 1.6679 | 1.6745
1997-01-14 00:00:00 | 1.6721 | 1.6725 | 1.6648 | 1.671
1997-01-15 00:00:00 | 1.6724 | 1.6843 | 1.6715 | 1.683
1997-01-16 00:00:00 | 1.6765 | 1.6805 | 1.673 | 1.679
1997-01-17 00:00:00 | 1.6722 | 1.6748 | 1.666 | 1.6677
1997-01-20 00:00:00 | 1.6632 | 1.6635 | 1.6598 | 1.6622
1997-01-21 00:00:00 | 1.664 | 1.6663 | 1.661 | 1.6632
1997-01-22 00:00:00 | 1.6571 | 1.658 | 1.6295 | 1.636
1997-01-23 00:00:00 | 1.6332 | 1.6365 | 1.6205 | 1.6295
1997-01-24 00:00:00 | 1.628 | 1.6325 | 1.625 | 1.629
1997-01-27 00:00:00 | 1.6198 | 1.6255 | 1.6195 | 1.6215
1997-01-28 00:00:00 | 1.6062 | 1.6215 | 1.6048 | 1.617
1997-01-29 00:00:00 | 1.6205 | 1.627 | 1.617 | 1.6199
1997-01-30 00:00:00 | 1.6205 | 1.6215 | 1.6065 | 1.6135
1997-01-31 00:00:00 | 1.6036 | 1.6045 | 1.598 | 1.6025
1997-02-03 00:00:00 | 1.6123 | 1.621 | 1.6025 | 1.6195
1997-02-04 00:00:00 | 1.6241 | 1.6241 | 1.6155 | 1.6195
1997-02-05 00:00:00 | 1.6282 | 1.6452 | 1.6255 | 1.643
1997-02-06 00:00:00 | 1.6395 | 1.641 | 1.6298 | 1.633
1997-02-07 00:00:00 | 1.6293 | 1.634 | 1.6205 | 1.63
1997-02-10 00:00:00 | 1.63 | 1.6423 | 1.63 | 1.6423
1997-02-11 00:00:00 | 1.6393 | 1.645 | 1.636 | 1.6365
1997-02-12 00:00:00 | 1.6285 | 1.6348 | 1.628 | 1.6308
1997-02-13 00:00:00 | 1.6318 | 1.6332 | 1.619 | 1.6235
1997-02-14 00:00:00 | 1.6207 | 1.6245 | 1.6185 | 1.6215
1997-02-18 00:00:00 | 1.6025 | 1.6095 | 1.5985 | 1.606
1997-02-19 00:00:00 | 1.6163 | 1.6168 | 1.611 | 1.6158
1997-02-20 00:00:00 | 1.6064 | 1.6135 | 1.6062 | 1.612
1997-02-21 00:00:00 | 1.619 | 1.6205 | 1.6145 | 1.618
1997-02-24 00:00:00 | 1.6255 | 1.6355 | 1.6252 | 1.6352
1997-02-25 00:00:00 | 1.637 | 1.6373 | 1.63 | 1.635
1997-02-26 00:00:00 | 1.6374 | 1.642 | 1.6285 | 1.633
1997-02-27 00:00:00 | 1.6256 | 1.629 | 1.6228 | 1.6265
1997-02-28 00:00:00 | 1.6283 | 1.6305 | 1.626 | 1.628
1997-03-03 00:00:00 | 1.6188 | 1.6225 | 1.6155 | 1.616
1997-03-04 00:00:00 | 1.6165 | 1.6177 | 1.611 | 1.6135
1997-03-05 00:00:00 | 1.6098 | 1.6165 | 1.607 | 1.6133
1997-03-06 00:00:00 | 1.6095 | 1.6157 | 1.6083 | 1.6145
1997-03-07 00:00:00 | 1.6062 | 1.6068 | 1.597 | 1.603
1997-03-10 00:00:00 | 1.5975 | 1.605 | 1.5965 | 1.604
1997-03-11 00:00:00 | 1.6046 | 1.6085 | 1.6028 | 1.6062
1997-03-12 00:00:00 | 1.5919 | 1.6 | 1.5902 | 1.5988
1997-03-13 00:00:00 | 1.6016 | 1.6035 | 1.595 | 1.5955
1997-03-14 00:00:00 | 1.5972 | 1.6032 | 1.5938 | 1.6008
1997-03-17 00:00:00 | 1.5928 | 1.5928 | 1.586 | 1.588
1997-03-18 00:00:00 | 1.5868 | 1.5915 | 1.585 | 1.5903
1997-03-19 00:00:00 | 1.5948 | 1.6005 | 1.5938 | 1.5979
1997-03-20 00:00:00 | 1.5963 | 1.598 | 1.592 | 1.5935
1997-03-21 00:00:00 | 1.5998 | 1.6052 | 1.5945 | 1.6047
1997-03-24 00:00:00 | 1.6097 | 1.6215 | 1.608 | 1.6192
1997-03-25 00:00:00 | 1.6155 | 1.621 | 1.6155 | 1.6185
1997-03-26 00:00:00 | 1.619 | 1.6305 | 1.6188 | 1.63
1997-03-27 00:00:00 | 1.6268 | 1.634 | 1.6252 | 1.633
1997-03-31 00:00:00 | 1.6365 | 1.647 | 1.635 | 1.638
1997-04-01 00:00:00 | 1.6438 | 1.655 | 1.643 | 1.6518
1997-04-02 00:00:00 | 1.645 | 1.6458 | 1.6415 | 1.6425
1997-04-03 00:00:00 | 1.6402 | 1.6463 | 1.638 | 1.6444
1997-04-04 00:00:00 | 1.6384 | 1.641 | 1.6335 | 1.634
1997-04-07 00:00:00 | 1.6267 | 1.6305 | 1.624 | 1.6273
1997-04-08 00:00:00 | 1.6205 | 1.627 | 1.619 | 1.6255
1997-04-09 00:00:00 | 1.623 | 1.624 | 1.6172 | 1.6185
1997-04-10 00:00:00 | 1.6198 | 1.6258 | 1.6195 | 1.6225
1997-04-11 00:00:00 | 1.625 | 1.631 | 1.6228 | 1.627
1997-04-14 00:00:00 | 1.6222 | 1.6238 | 1.6195 | 1.6205
1997-04-15 00:00:00 | 1.627 | 1.629 | 1.624 | 1.6275
1997-04-16 00:00:00 | 1.6218 | 1.6248 | 1.619 | 1.6242
1997-04-17 00:00:00 | 1.6283 | 1.6325 | 1.627 | 1.6295
1997-04-18 00:00:00 | 1.6312 | 1.6335 | 1.6285 | 1.6325
1997-04-21 00:00:00 | 1.6334 | 1.6373 | 1.6325 | 1.635
1997-04-22 00:00:00 | 1.6354 | 1.6392 | 1.631 | 1.633
1997-04-23 00:00:00 | 1.6324 | 1.634 | 1.6193 | 1.6228
1997-04-24 00:00:00 | 1.6196 | 1.627 | 1.619 | 1.626
1997-04-25 00:00:00 | 1.623 | 1.626 | 1.6205 | 1.6231
1997-04-28 00:00:00 | 1.6236 | 1.626 | 1.6218 | 1.6242
1997-04-29 00:00:00 | 1.6228 | 1.6338 | 1.6218 | 1.6318
1997-04-30 00:00:00 | 1.6282 | 1.6288 | 1.6184 | 1.6235
1997-05-01 00:00:00 | 1.6235 | 1.627 | 1.6222 | 1.6235
1997-05-02 00:00:00 | 1.6115 | 1.6228 | 1.61 | 1.6215
1997-05-05 00:00:00 | 1.6205 | 1.624 | 1.6165 | 1.6225
1997-05-06 00:00:00 | 1.6334 | 1.64 | 1.628 | 1.6328
1997-05-07 00:00:00 | 1.6377 | 1.6395 | 1.6085 | 1.615
1997-05-08 00:00:00 | 1.6212 | 1.624 | 1.6135 | 1.6172
1997-05-09 00:00:00 | 1.6204 | 1.623 | 1.6148 | 1.6228
1997-05-12 00:00:00 | 1.6177 | 1.6242 | 1.616 | 1.623
1997-05-13 00:00:00 | 1.624 | 1.635 | 1.6228 | 1.6317
1997-05-14 00:00:00 | 1.634 | 1.6475 | 1.634 | 1.646
1997-05-15 00:00:00 | 1.6418 | 1.6462 | 1.6365 | 1.6428
1997-05-16 00:00:00 | 1.6398 | 1.6415 | 1.6315 | 1.636
1997-05-19 00:00:00 | 1.6382 | 1.6411 | 1.6365 | 1.639
1997-05-20 00:00:00 | 1.6434 | 1.6561 | 1.642 | 1.656
1997-05-21 00:00:00 | 1.655 | 1.6562 | 1.6428 | 1.645
1997-05-22 00:00:00 | 1.6348 | 1.641 | 1.623 | 1.6237
1997-05-23 00:00:00 | 1.63 | 1.6365 | 1.6275 | 1.635
1997-05-27 00:00:00 | 1.6315 | 1.6335 | 1.628 | 1.6305
1997-05-28 00:00:00 | 1.6343 | 1.6412 | 1.6325 | 1.6402
1997-05-29 00:00:00 | 1.639 | 1.643 | 1.6365 | 1.6402
1997-05-30 00:00:00 | 1.6378 | 1.641 | 1.6345 | 1.6405
1997-06-02 00:00:00 | 1.6358 | 1.637 | 1.6298 | 1.6362
1997-06-03 00:00:00 | 1.6372 | 1.638 | 1.6325 | 1.6343
1997-06-04 00:00:00 | 1.6282 | 1.634 | 1.625 | 1.6325
1997-06-05 00:00:00 | 1.6305 | 1.636 | 1.628 | 1.634
1997-06-06 00:00:00 | 1.6243 | 1.6325 | 1.62 | 1.6315
1997-06-09 00:00:00 | 1.6365 | 1.6375 | 1.633 | 1.6368
1997-06-10 00:00:00 | 1.6382 | 1.6405 | 1.636 | 1.6365
1997-06-11 00:00:00 | 1.636 | 1.6387 | 1.6345 | 1.6382
1997-06-12 00:00:00 | 1.6324 | 1.6362 | 1.625 | 1.63
1997-06-13 00:00:00 | 1.6329 | 1.6402 | 1.6315 | 1.6352
1997-06-16 00:00:00 | 1.6355 | 1.6383 | 1.6338 | 1.6367
1997-06-17 00:00:00 | 1.6372 | 1.6395 | 1.6355 | 1.6392
1997-06-18 00:00:00 | 1.639 | 1.6427 | 1.6365 | 1.638
1997-06-19 00:00:00 | 1.6409 | 1.649 | 1.64 | 1.6485
1997-06-20 00:00:00 | 1.6492 | 1.657 | 1.6468 | 1.6555
1997-06-23 00:00:00 | 1.6595 | 1.6725 | 1.6582 | 1.6712
1997-06-24 00:00:00 | 1.6692 | 1.6698 | 1.662 | 1.669
1997-06-25 00:00:00 | 1.6662 | 1.667 | 1.66 | 1.663
1997-06-26 00:00:00 | 1.6664 | 1.667 | 1.6625 | 1.6652
1997-06-27 00:00:00 | 1.6666 | 1.6675 | 1.6605 | 1.6627
1997-06-30 00:00:00 | 1.665 | 1.6665 | 1.662 | 1.664
1997-07-01 00:00:00 | 1.663 | 1.6637 | 1.654 | 1.6585
1997-07-02 00:00:00 | 1.6578 | 1.6785 | 1.6495 | 1.6775
1997-07-03 00:00:00 | 1.676 | 1.6925 | 1.6745 | 1.6908
1997-07-07 00:00:00 | 1.682 | 1.693 | 1.6815 | 1.689
1997-07-08 00:00:00 | 1.6935 | 1.6935 | 1.684 | 1.6865
1997-07-09 00:00:00 | 1.6837 | 1.688 | 1.682 | 1.6862
1997-07-10 00:00:00 | 1.6867 | 1.6908 | 1.683 | 1.688
1997-07-11 00:00:00 | 1.696 | 1.6985 | 1.6895 | 1.6895
1997-07-14 00:00:00 | 1.687 | 1.6933 | 1.6855 | 1.6872
1997-07-15 00:00:00 | 1.6846 | 1.6863 | 1.6675 | 1.6783
1997-07-16 00:00:00 | 1.675 | 1.6782 | 1.6715 | 1.6782
1997-07-17 00:00:00 | 1.667 | 1.6765 | 1.6647 | 1.6725
1997-07-18 00:00:00 | 1.6712 | 1.6805 | 1.671 | 1.6785
1997-07-21 00:00:00 | 1.675 | 1.6797 | 1.6728 | 1.6782
1997-07-22 00:00:00 | 1.6756 | 1.6825 | 1.6725 | 1.6798
1997-07-23 00:00:00 | 1.682 | 1.6835 | 1.6705 | 1.6785
1997-07-24 00:00:00 | 1.6732 | 1.677 | 1.671 | 1.675
1997-07-25 00:00:00 | 1.6668 | 1.6668 | 1.66 | 1.6645
1997-07-28 00:00:00 | 1.6505 | 1.661 | 1.627 | 1.6335
1997-07-29 00:00:00 | 1.6335 | 1.6355 | 1.623 | 1.6285
1997-07-30 00:00:00 | 1.6252 | 1.6333 | 1.6205 | 1.628
1997-07-31 00:00:00 | 1.6356 | 1.6412 | 1.634 | 1.64
1997-08-01 00:00:00 | 1.6378 | 1.639 | 1.6298 | 1.631
1997-08-04 00:00:00 | 1.626 | 1.6315 | 1.6255 | 1.6311
1997-08-05 00:00:00 | 1.6275 | 1.6295 | 1.621 | 1.624
1997-08-06 00:00:00 | 1.5975 | 1.6035 | 1.593 | 1.6028
1997-08-07 00:00:00 | 1.5985 | 1.6 | 1.5745 | 1.588
1997-08-08 00:00:00 | 1.573 | 1.587 | 1.5717 | 1.587
1997-08-11 00:00:00 | 1.5901 | 1.592 | 1.5875 | 1.5918
1997-08-12 00:00:00 | 1.586 | 1.587 | 1.5748 | 1.5785
1997-08-13 00:00:00 | 1.5748 | 1.586 | 1.5715 | 1.5832
1997-08-14 00:00:00 | 1.5845 | 1.591 | 1.5805 | 1.591
1997-08-15 00:00:00 | 1.5945 | 1.612 | 1.5945 | 1.611
1997-08-18 00:00:00 | 1.61 | 1.6135 | 1.6035 | 1.6038
1997-08-19 00:00:00 | 1.6065 | 1.607 | 1.6015 | 1.606
1997-08-20 00:00:00 | 1.5951 | 1.5951 | 1.5892 | 1.593
1997-08-21 00:00:00 | 1.5927 | 1.5927 | 1.585 | 1.5915
1997-08-22 00:00:00 | 1.5982 | 1.6155 | 1.5937 | 1.6085
1997-08-25 00:00:00 | 1.603 | 1.6083 | 1.6025 | 1.606
1997-08-26 00:00:00 | 1.6192 | 1.6192 | 1.6065 | 1.611
1997-08-27 00:00:00 | 1.6075 | 1.616 | 1.6055 | 1.6128
1997-08-28 00:00:00 | 1.6122 | 1.6184 | 1.609 | 1.6184
1997-08-29 00:00:00 | 1.6229 | 1.624 | 1.6175 | 1.62
1997-09-02 00:00:00 | 1.5974 | 1.5988 | 1.5872 | 1.5895
1997-09-03 00:00:00 | 1.59 | 1.5928 | 1.582 | 1.5865
1997-09-04 00:00:00 | 1.5812 | 1.5898 | 1.5795 | 1.583
1997-09-05 00:00:00 | 1.5842 | 1.594 | 1.5815 | 1.5935
1997-09-08 00:00:00 | 1.5821 | 1.5849 | 1.5802 | 1.5805
1997-09-09 00:00:00 | 1.5859 | 1.591 | 1.5859 | 1.5892
1997-09-10 00:00:00 | 1.5855 | 1.589 | 1.583 | 1.5866
1997-09-11 00:00:00 | 1.588 | 1.6033 | 1.585 | 1.6
1997-09-12 00:00:00 | 1.6045 | 1.608 | 1.599 | 1.607
1997-09-15 00:00:00 | 1.6051 | 1.606 | 1.6025 | 1.606
1997-09-16 00:00:00 | 1.5941 | 1.5975 | 1.5915 | 1.5942
1997-09-17 00:00:00 | 1.6004 | 1.6033 | 1.5975 | 1.6015
1997-09-18 00:00:00 | 1.6042 | 1.6175 | 1.596 | 1.611
1997-09-19 00:00:00 | 1.6074 | 1.6125 | 1.6055 | 1.611
1997-09-22 00:00:00 | 1.603 | 1.605 | 1.5993 | 1.6044
1997-09-23 00:00:00 | 1.607 | 1.6135 | 1.606 | 1.613
1997-09-24 00:00:00 | 1.6162 | 1.6162 | 1.609 | 1.6135
1997-09-25 00:00:00 | 1.622 | 1.6295 | 1.6175 | 1.628
1997-09-26 00:00:00 | 1.604 | 1.611 | 1.6005 | 1.609
1997-09-29 00:00:00 | 1.616 | 1.62 | 1.6095 | 1.61
1997-09-30 00:00:00 | 1.6132 | 1.6195 | 1.6108 | 1.6185
1997-10-01 00:00:00 | 1.616 | 1.616 | 1.6105 | 1.615
1997-10-02 00:00:00 | 1.615 | 1.6175 | 1.6128 | 1.6165
1997-10-03 00:00:00 | 1.6025 | 1.617 | 1.5985 | 1.6155
1997-10-06 00:00:00 | 1.617 | 1.618 | 1.61 | 1.615
1997-10-07 00:00:00 | 1.6237 | 1.626 | 1.619 | 1.6225
1997-10-08 00:00:00 | 1.6205 | 1.6235 | 1.6168 | 1.622
1997-10-09 00:00:00 | 1.6222 | 1.6295 | 1.6205 | 1.6238
1997-10-10 00:00:00 | 1.6225 | 1.623 | 1.618 | 1.621
1997-10-13 00:00:00 | 1.622 | 1.6244 | 1.622 | 1.623
1997-10-14 00:00:00 | 1.6176 | 1.622 | 1.615 | 1.6212
1997-10-15 00:00:00 | 1.6185 | 1.6245 | 1.616 | 1.6227
1997-10-16 00:00:00 | 1.6175 | 1.6211 | 1.6163 | 1.6175
1997-10-17 00:00:00 | 1.6205 | 1.6205 | 1.6125 | 1.618
1997-10-20 00:00:00 | 1.6284 | 1.634 | 1.6264 | 1.6335
1997-10-21 00:00:00 | 1.6345 | 1.6354 | 1.633 | 1.635
1997-10-22 00:00:00 | 1.631 | 1.6368 | 1.6305 | 1.6313
1997-10-23 00:00:00 | 1.63 | 1.6338 | 1.628 | 1.6322
1997-10-24 00:00:00 | 1.635 | 1.637 | 1.632 | 1.6325
1997-10-27 00:00:00 | 1.6474 | 1.663 | 1.647 | 1.662
1997-10-28 00:00:00 | 1.676 | 1.6872 | 1.6655 | 1.6665
1997-10-29 00:00:00 | 1.668 | 1.6747 | 1.664 | 1.67
1997-10-30 00:00:00 | 1.668 | 1.67 | 1.6625 | 1.6685
1997-10-31 00:00:00 | 1.6722 | 1.6799 | 1.67 | 1.673
1997-11-03 00:00:00 | 1.673 | 1.679 | 1.672 | 1.6755
1997-11-04 00:00:00 | 1.6815 | 1.6873 | 1.68 | 1.6845
1997-11-05 00:00:00 | 1.6772 | 1.6823 | 1.6712 | 1.6818
1997-11-06 00:00:00 | 1.6885 | 1.694 | 1.68 | 1.6915
1997-11-07 00:00:00 | 1.6895 | 1.6955 | 1.6875 | 1.6885
1997-11-10 00:00:00 | 1.681 | 1.697 | 1.6795 | 1.6968
1997-11-11 00:00:00 | 1.7005 | 1.707 | 1.7005 | 1.7035
1997-11-12 00:00:00 | 1.7087 | 1.7115 | 1.7015 | 1.7042
1997-11-13 00:00:00 | 1.6995 | 1.703 | 1.694 | 1.697
1997-11-14 00:00:00 | 1.6945 | 1.6983 | 1.69 | 1.6925
1997-11-17 00:00:00 | 1.6884 | 1.6975 | 1.6872 | 1.6957
1997-11-18 00:00:00 | 1.6916 | 1.6963 | 1.689 | 1.6905
1997-11-19 00:00:00 | 1.689 | 1.692 | 1.6857 | 1.6902
1997-11-20 00:00:00 | 1.695 | 1.6982 | 1.6877 | 1.688
1997-11-21 00:00:00 | 1.6875 | 1.6935 | 1.6865 | 1.693
1997-11-24 00:00:00 | 1.6938 | 1.6952 | 1.6875 | 1.6905
1997-11-25 00:00:00 | 1.6847 | 1.6882 | 1.6738 | 1.6782
1997-11-26 00:00:00 | 1.6738 | 1.675 | 1.6688 | 1.673
1997-11-28 00:00:00 | 1.6779 | 1.6894 | 1.6762 | 1.6885
1997-12-01 00:00:00 | 1.6799 | 1.6855 | 1.6785 | 1.6845
1997-12-02 00:00:00 | 1.685 | 1.6853 | 1.6798 | 1.681
1997-12-03 00:00:00 | 1.68 | 1.6845 | 1.6795 | 1.6838
1997-12-04 00:00:00 | 1.6774 | 1.6801 | 1.664 | 1.6658
1997-12-05 00:00:00 | 1.6624 | 1.6642 | 1.6505 | 1.6582
1997-12-08 00:00:00 | 1.6528 | 1.6542 | 1.6432 | 1.648
1997-12-09 00:00:00 | 1.645 | 1.653 | 1.6428 | 1.6515
1997-12-10 00:00:00 | 1.6472 | 1.6525 | 1.646 | 1.649
1997-12-11 00:00:00 | 1.653 | 1.6582 | 1.651 | 1.6582
1997-12-12 00:00:00 | 1.6588 | 1.6628 | 1.6465 | 1.65
1997-12-15 00:00:00 | 1.635 | 1.6362 | 1.6297 | 1.6325
1997-12-16 00:00:00 | 1.6305 | 1.6374 | 1.627 | 1.635
1997-12-17 00:00:00 | 1.6515 | 1.6538 | 1.6448 | 1.6505
1997-12-18 00:00:00 | 1.658 | 1.666 | 1.6555 | 1.664
1997-12-19 00:00:00 | 1.6665 | 1.6723 | 1.666 | 1.6698
1997-12-22 00:00:00 | 1.6651 | 1.6655 | 1.659 | 1.663
1997-12-23 00:00:00 | 1.666 | 1.6712 | 1.6645 | 1.667
1997-12-24 00:00:00 | 1.6688 | 1.6705 | 1.6675 | 1.668
1997-12-26 00:00:00 | 1.669 | 1.6783 | 1.668 | 1.6685
1997-12-29 00:00:00 | 1.6754 | 1.678 | 1.6675 | 1.67
1997-12-30 00:00:00 | 1.6542 | 1.66 | 1.653 | 1.6555
1997-12-31 00:00:00 | 1.6525 | 1.654 | 1.6405 | 1.649
1998-01-02 00:00:00 | 1.6438 | 1.646 | 1.639 | 1.6445
1998-01-05 00:00:00 | 1.6415 | 1.645 | 1.623 | 1.63
1998-01-06 00:00:00 | 1.6292 | 1.6355 | 1.6225 | 1.623
1998-01-07 00:00:00 | 1.6226 | 1.629 | 1.6208 | 1.6255
1998-01-08 00:00:00 | 1.6213 | 1.622 | 1.6092 | 1.6125
1998-01-09 00:00:00 | 1.6191 | 1.6191 | 1.6115 | 1.6123
1998-01-12 00:00:00 | 1.615 | 1.6228 | 1.6135 | 1.6218
1998-01-13 00:00:00 | 1.634 | 1.639 | 1.6302 | 1.634
1998-01-14 00:00:00 | 1.629 | 1.6322 | 1.6275 | 1.6275
1998-01-15 00:00:00 | 1.6325 | 1.6348 | 1.6265 | 1.6305
1998-01-16 00:00:00 | 1.63 | 1.6375 | 1.6278 | 1.6333
1998-01-20 00:00:00 | 1.6314 | 1.633 | 1.6232 | 1.6268
1998-01-21 00:00:00 | 1.628 | 1.6335 | 1.6218 | 1.6308
1998-01-22 00:00:00 | 1.647 | 1.6525 | 1.6442 | 1.6482
1998-01-23 00:00:00 | 1.6518 | 1.6748 | 1.6498 | 1.672
1998-01-26 00:00:00 | 1.664 | 1.6665 | 1.651 | 1.6558
1998-01-27 00:00:00 | 1.651 | 1.6528 | 1.642 | 1.6425
1998-01-28 00:00:00 | 1.647 | 1.647 | 1.6355 | 1.641
1998-01-29 00:00:00 | 1.642 | 1.6432 | 1.637 | 1.6385
1998-01-30 00:00:00 | 1.6367 | 1.642 | 1.6302 | 1.6325
1998-02-02 00:00:00 | 1.6309 | 1.639 | 1.6302 | 1.638
1998-02-03 00:00:00 | 1.6385 | 1.6462 | 1.636 | 1.6455
1998-02-04 00:00:00 | 1.6505 | 1.6585 | 1.6455 | 1.656
1998-02-05 00:00:00 | 1.6503 | 1.6582 | 1.649 | 1.6535
1998-02-06 00:00:00 | 1.6495 | 1.6525 | 1.6418 | 1.643
1998-02-09 00:00:00 | 1.6345 | 1.6355 | 1.6255 | 1.6285
1998-02-10 00:00:00 | 1.6235 | 1.6258 | 1.6213 | 1.6252
1998-02-11 00:00:00 | 1.6266 | 1.635 | 1.626 | 1.632
1998-02-12 00:00:00 | 1.637 | 1.6414 | 1.6362 | 1.6388
1998-02-13 00:00:00 | 1.6352 | 1.6423 | 1.6328 | 1.641
1998-02-17 00:00:00 | 1.637 | 1.639 | 1.6288 | 1.6325
1998-02-18 00:00:00 | 1.6365 | 1.6442 | 1.6365 | 1.6365
1998-02-19 00:00:00 | 1.6358 | 1.6392 | 1.633 | 1.6365
1998-02-20 00:00:00 | 1.6369 | 1.639 | 1.6332 | 1.6377
1998-02-23 00:00:00 | 1.6355 | 1.65 | 1.6342 | 1.6445
1998-02-24 00:00:00 | 1.6465 | 1.6515 | 1.6445 | 1.6495
1998-02-25 00:00:00 | 1.646 | 1.6482 | 1.6405 | 1.6422
1998-02-26 00:00:00 | 1.6423 | 1.6473 | 1.6392 | 1.6435
1998-02-27 00:00:00 | 1.645 | 1.649 | 1.643 | 1.6437
1998-03-02 00:00:00 | 1.6517 | 1.6535 | 1.6455 | 1.647
1998-03-03 00:00:00 | 1.6475 | 1.654 | 1.6465 | 1.6505
1998-03-04 00:00:00 | 1.647 | 1.6485 | 1.644 | 1.6468
1998-03-05 00:00:00 | 1.6475 | 1.6495 | 1.6285 | 1.6335
1998-03-06 00:00:00 | 1.6357 | 1.64 | 1.6308 | 1.6365
1998-03-09 00:00:00 | 1.636 | 1.6394 | 1.6335 | 1.6382
1998-03-10 00:00:00 | 1.6355 | 1.641 | 1.635 | 1.6408
1998-03-11 00:00:00 | 1.6403 | 1.65 | 1.639 | 1.6479
1998-03-12 00:00:00 | 1.6529 | 1.6585 | 1.6518 | 1.6565
1998-03-13 00:00:00 | 1.6606 | 1.6722 | 1.6595 | 1.6702
1998-03-16 00:00:00 | 1.6686 | 1.6705 | 1.6638 | 1.6702
1998-03-17 00:00:00 | 1.6694 | 1.6755 | 1.6665 | 1.6748
1998-03-18 00:00:00 | 1.6718 | 1.6735 | 1.6685 | 1.6702
1998-03-19 00:00:00 | 1.665 | 1.669 | 1.664 | 1.6665
1998-03-20 00:00:00 | 1.6633 | 1.67 | 1.6605 | 1.669
1998-03-23 00:00:00 | 1.6767 | 1.6818 | 1.6738 | 1.6775
1998-03-24 00:00:00 | 1.6751 | 1.6757 | 1.672 | 1.6745
1998-03-25 00:00:00 | 1.6733 | 1.6765 | 1.671 | 1.675
1998-03-26 00:00:00 | 1.6765 | 1.6885 | 1.6732 | 1.686
1998-03-27 00:00:00 | 1.6862 | 1.6862 | 1.68 | 1.6824
1998-03-30 00:00:00 | 1.6826 | 1.684 | 1.67 | 1.6778
1998-03-31 00:00:00 | 1.6826 | 1.6842 | 1.6685 | 1.6725
1998-04-01 00:00:00 | 1.6723 | 1.6752 | 1.668 | 1.6715
1998-04-02 00:00:00 | 1.67 | 1.67 | 1.6615 | 1.6638
1998-04-03 00:00:00 | 1.6629 | 1.667 | 1.655 | 1.6588
1998-04-06 00:00:00 | 1.66 | 1.6675 | 1.6578 | 1.6668
1998-04-07 00:00:00 | 1.6644 | 1.668 | 1.6633 | 1.6672
1998-04-08 00:00:00 | 1.673 | 1.68 | 1.6645 | 1.675
1998-04-09 00:00:00 | 1.6706 | 1.679 | 1.6678 | 1.6695
1998-04-13 00:00:00 | 1.67 | 1.67 | 1.665 | 1.6678
1998-04-14 00:00:00 | 1.6758 | 1.6882 | 1.6725 | 1.6848
1998-04-15 00:00:00 | 1.6825 | 1.6865 | 1.6818 | 1.685
1998-04-16 00:00:00 | 1.6826 | 1.6935 | 1.6815 | 1.69
1998-04-17 00:00:00 | 1.6886 | 1.692 | 1.6818 | 1.6835
1998-04-20 00:00:00 | 1.675 | 1.6805 | 1.6735 | 1.6755
1998-04-21 00:00:00 | 1.679 | 1.6798 | 1.673 | 1.6737
1998-04-22 00:00:00 | 1.674 | 1.6765 | 1.6675 | 1.6709
1998-04-23 00:00:00 | 1.6655 | 1.669 | 1.6595 | 1.6645
1998-04-24 00:00:00 | 1.6676 | 1.6708 | 1.6645 | 1.6674
1998-04-27 00:00:00 | 1.668 | 1.6775 | 1.6672 | 1.6742
1998-04-28 00:00:00 | 1.6675 | 1.6745 | 1.666 | 1.667
1998-04-29 00:00:00 | 1.6678 | 1.6722 | 1.6665 | 1.6695
1998-04-30 00:00:00 | 1.6691 | 1.6745 | 1.6665 | 1.6715
1998-05-01 00:00:00 | 1.6709 | 1.6715 | 1.6562 | 1.6662
1998-05-04 00:00:00 | 1.6668 | 1.6675 | 1.6635 | 1.6665
1998-05-05 00:00:00 | 1.661 | 1.6637 | 1.6565 | 1.6615
1998-05-06 00:00:00 | 1.6608 | 1.6623 | 1.6575 | 1.6607
1998-05-07 00:00:00 | 1.6553 | 1.6572 | 1.6445 | 1.6487
1998-05-08 00:00:00 | 1.6423 | 1.6425 | 1.633 | 1.636
1998-05-11 00:00:00 | 1.6365 | 1.6375 | 1.6282 | 1.6305
1998-05-12 00:00:00 | 1.63 | 1.635 | 1.6288 | 1.632
1998-05-13 00:00:00 | 1.6355 | 1.6365 | 1.6292 | 1.631
1998-05-14 00:00:00 | 1.6227 | 1.632 | 1.6203 | 1.6295
1998-05-15 00:00:00 | 1.6294 | 1.6345 | 1.6235 | 1.6243
1998-05-18 00:00:00 | 1.621 | 1.6237 | 1.6175 | 1.6212
1998-05-19 00:00:00 | 1.6249 | 1.6255 | 1.62 | 1.621
1998-05-20 00:00:00 | 1.627 | 1.634 | 1.626 | 1.6325
1998-05-21 00:00:00 | 1.6273 | 1.6328 | 1.6258 | 1.6285
1998-05-22 00:00:00 | 1.6309 | 1.6332 | 1.6298 | 1.6305
1998-05-26 00:00:00 | 1.634 | 1.6383 | 1.6325 | 1.6342
1998-05-27 00:00:00 | 1.6405 | 1.6415 | 1.6288 | 1.6305
1998-05-28 00:00:00 | 1.6228 | 1.6323 | 1.6207 | 1.6268
1998-05-29 00:00:00 | 1.6285 | 1.6337 | 1.6245 | 1.6305
1998-06-01 00:00:00 | 1.6314 | 1.6422 | 1.6303 | 1.64
1998-06-02 00:00:00 | 1.6363 | 1.6405 | 1.6362 | 1.638
1998-06-03 00:00:00 | 1.6355 | 1.6405 | 1.6345 | 1.6388
1998-06-04 00:00:00 | 1.6446 | 1.6482 | 1.6338 | 1.636
1998-06-05 00:00:00 | 1.6377 | 1.639 | 1.6315 | 1.6342
1998-06-08 00:00:00 | 1.633 | 1.6338 | 1.631 | 1.633
1998-06-09 00:00:00 | 1.6348 | 1.6378 | 1.6335 | 1.6362
1998-06-10 00:00:00 | 1.6338 | 1.6345 | 1.625 | 1.629
1998-06-11 00:00:00 | 1.631 | 1.6345 | 1.626 | 1.6275
1998-06-12 00:00:00 | 1.6318 | 1.6332 | 1.6295 | 1.633
1998-06-15 00:00:00 | 1.6333 | 1.636 | 1.6308 | 1.6355
1998-06-16 00:00:00 | 1.6465 | 1.6545 | 1.6455 | 1.651
1998-06-17 00:00:00 | 1.656 | 1.6685 | 1.6528 | 1.6685
1998-06-18 00:00:00 | 1.6747 | 1.6765 | 1.6652 | 1.6712
1998-06-19 00:00:00 | 1.6708 | 1.6783 | 1.6685 | 1.6735
1998-06-22 00:00:00 | 1.6662 | 1.676 | 1.6655 | 1.6745
1998-06-23 00:00:00 | 1.669 | 1.6695 | 1.662 | 1.6665
1998-06-24 00:00:00 | 1.6713 | 1.6713 | 1.664 | 1.6678
1998-06-25 00:00:00 | 1.6665 | 1.6723 | 1.664 | 1.6712
1998-06-26 00:00:00 | 1.668 | 1.6692 | 1.6575 | 1.661
1998-06-29 00:00:00 | 1.6662 | 1.6672 | 1.6615 | 1.666
1998-06-30 00:00:00 | 1.6645 | 1.6705 | 1.663 | 1.6672
1998-07-01 00:00:00 | 1.6612 | 1.6622 | 1.657 | 1.6598
1998-07-02 00:00:00 | 1.659 | 1.66 | 1.654 | 1.6575
1998-07-06 00:00:00 | 1.6443 | 1.648 | 1.6355 | 1.638
1998-07-07 00:00:00 | 1.6368 | 1.6415 | 1.634 | 1.6372
1998-07-08 00:00:00 | 1.6377 | 1.6382 | 1.634 | 1.636
1998-07-09 00:00:00 | 1.6295 | 1.6322 | 1.6275 | 1.6315
1998-07-10 00:00:00 | 1.6325 | 1.6336 | 1.6305 | 1.6325
1998-07-13 00:00:00 | 1.6358 | 1.6445 | 1.6345 | 1.6408
1998-07-14 00:00:00 | 1.636 | 1.639 | 1.6325 | 1.6335
1998-07-15 00:00:00 | 1.6407 | 1.6407 | 1.631 | 1.6352
1998-07-16 00:00:00 | 1.6365 | 1.641 | 1.6355 | 1.6405
1998-07-17 00:00:00 | 1.6408 | 1.645 | 1.6375 | 1.6445
1998-07-20 00:00:00 | 1.646 | 1.6497 | 1.6432 | 1.6468
1998-07-21 00:00:00 | 1.648 | 1.6497 | 1.6425 | 1.6435
1998-07-22 00:00:00 | 1.6409 | 1.6447 | 1.6395 | 1.6431
1998-07-23 00:00:00 | 1.642 | 1.652 | 1.6379 | 1.6508
1998-07-24 00:00:00 | 1.6523 | 1.6615 | 1.65 | 1.66
1998-07-27 00:00:00 | 1.658 | 1.6595 | 1.6541 | 1.6565
1998-07-28 00:00:00 | 1.6498 | 1.66 | 1.647 | 1.66
1998-07-29 00:00:00 | 1.6455 | 1.6498 | 1.6408 | 1.6417
1998-07-30 00:00:00 | 1.6427 | 1.6455 | 1.6349 | 1.6362
1998-07-31 00:00:00 | 1.6365 | 1.6385 | 1.63 | 1.633
1998-08-03 00:00:00 | 1.625 | 1.629 | 1.6227 | 1.6265
1998-08-04 00:00:00 | 1.6308 | 1.6388 | 1.6293 | 1.637
1998-08-05 00:00:00 | 1.6384 | 1.6385 | 1.6342 | 1.636
1998-08-06 00:00:00 | 1.6328 | 1.636 | 1.6308 | 1.6332
1998-08-07 00:00:00 | 1.6355 | 1.636 | 1.628 | 1.6288
1998-08-10 00:00:00 | 1.6294 | 1.6362 | 1.6288 | 1.6352
1998-08-11 00:00:00 | 1.633 | 1.6355 | 1.6297 | 1.6319
1998-08-12 00:00:00 | 1.6293 | 1.6308 | 1.626 | 1.6265
1998-08-13 00:00:00 | 1.6253 | 1.6275 | 1.6205 | 1.624
1998-08-14 00:00:00 | 1.6242 | 1.6255 | 1.616 | 1.6165
1998-08-17 00:00:00 | 1.6132 | 1.6182 | 1.6125 | 1.6145
1998-08-18 00:00:00 | 1.614 | 1.6183 | 1.612 | 1.6162
1998-08-19 00:00:00 | 1.6216 | 1.6235 | 1.6177 | 1.622
1998-08-20 00:00:00 | 1.6281 | 1.6323 | 1.6252 | 1.6295
1998-08-21 00:00:00 | 1.6335 | 1.6388 | 1.6306 | 1.637
1998-08-24 00:00:00 | 1.6376 | 1.6422 | 1.6365 | 1.6408
1998-08-25 00:00:00 | 1.6391 | 1.6407 | 1.6365 | 1.6385
1998-08-26 00:00:00 | 1.6366 | 1.6415 | 1.635 | 1.637
1998-08-27 00:00:00 | 1.6504 | 1.6545 | 1.645 | 1.6533
1998-08-28 00:00:00 | 1.6491 | 1.6845 | 1.645 | 1.681
1998-08-31 00:00:00 | 1.6665 | 1.68 | 1.6662 | 1.68
1998-09-01 00:00:00 | 1.6738 | 1.6815 | 1.6712 | 1.6743
1998-09-02 00:00:00 | 1.6669 | 1.6723 | 1.6657 | 1.6697
1998-09-03 00:00:00 | 1.6847 | 1.689 | 1.6715 | 1.6758
1998-09-04 00:00:00 | 1.6664 | 1.6762 | 1.6648 | 1.6716
1998-09-08 00:00:00 | 1.6571 | 1.66 | 1.6525 | 1.6563
1998-09-09 00:00:00 | 1.655 | 1.669 | 1.6508 | 1.6685
1998-09-10 00:00:00 | 1.6723 | 1.694 | 1.67 | 1.6892
1998-09-11 00:00:00 | 1.684 | 1.6895 | 1.6712 | 1.6735
1998-09-14 00:00:00 | 1.676 | 1.6804 | 1.6738 | 1.6788
1998-09-15 00:00:00 | 1.6799 | 1.6829 | 1.6729 | 1.676
1998-09-16 00:00:00 | 1.6735 | 1.68 | 1.6696 | 1.6783
1998-09-17 00:00:00 | 1.6907 | 1.693 | 1.6771 | 1.682
1998-09-18 00:00:00 | 1.679 | 1.6855 | 1.679 | 1.6815
1998-09-21 00:00:00 | 1.6846 | 1.6885 | 1.6782 | 1.6817
1998-09-22 00:00:00 | 1.6766 | 1.6863 | 1.6747 | 1.682
1998-09-23 00:00:00 | 1.6787 | 1.6862 | 1.6765 | 1.6855
1998-09-24 00:00:00 | 1.6865 | 1.6996 | 1.683 | 1.696
1998-09-25 00:00:00 | 1.7049 | 1.7076 | 1.6925 | 1.6985
1998-09-28 00:00:00 | 1.7005 | 1.709 | 1.6992 | 1.7058
1998-09-29 00:00:00 | 1.71 | 1.7145 | 1.705 | 1.708
1998-09-30 00:00:00 | 1.6968 | 1.7005 | 1.695 | 1.6985
1998-10-01 00:00:00 | 1.7067 | 1.7067 | 1.7003 | 1.7035
1998-10-02 00:00:00 | 1.7079 | 1.7095 | 1.695 | 1.7005
1998-10-05 00:00:00 | 1.6916 | 1.694 | 1.6825 | 1.6835
1998-10-06 00:00:00 | 1.6818 | 1.6868 | 1.681 | 1.6838
1998-10-07 00:00:00 | 1.6968 | 1.709 | 1.69 | 1.699
1998-10-08 00:00:00 | 1.7249 | 1.731 | 1.7085 | 1.7105
1998-10-09 00:00:00 | 1.7076 | 1.7142 | 1.6955 | 1.7045
1998-10-13 00:00:00 | 1.7 | 1.7062 | 1.6985 | 1.7055
1998-10-14 00:00:00 | 1.6998 | 1.7085 | 1.6695 | 1.7045
1998-10-15 00:00:00 | 1.6995 | 1.7085 | 1.697 | 1.7085
1998-10-16 00:00:00 | 1.7058 | 1.707 | 1.6975 | 1.702
1998-10-19 00:00:00 | 1.7027 | 1.7056 | 1.6977 | 1.7
1998-10-20 00:00:00 | 1.7056 | 1.7115 | 1.703 | 1.709
1998-10-21 00:00:00 | 1.7056 | 1.7095 | 1.6958 | 1.696
1998-10-22 00:00:00 | 1.6875 | 1.6987 | 1.6875 | 1.695
1998-10-23 00:00:00 | 1.6934 | 1.6966 | 1.6867 | 1.6885
1998-10-26 00:00:00 | 1.6809 | 1.6866 | 1.661 | 1.663
1998-10-27 00:00:00 | 1.664 | 1.6775 | 1.6625 | 1.676
1998-10-28 00:00:00 | 1.6735 | 1.677 | 1.6675 | 1.672
1998-10-29 00:00:00 | 1.676 | 1.6808 | 1.673 | 1.6753
1998-10-30 00:00:00 | 1.678 | 1.6795 | 1.6718 | 1.675
1998-11-02 00:00:00 | 1.6672 | 1.678 | 1.6602 | 1.663
1998-11-03 00:00:00 | 1.6554 | 1.6637 | 1.6532 | 1.659
1998-11-04 00:00:00 | 1.6538 | 1.6615 | 1.6511 | 1.6562
1998-11-05 00:00:00 | 1.6557 | 1.665 | 1.6498 | 1.6607
1998-11-06 00:00:00 | 1.6607 | 1.6646 | 1.6228 | 1.6598
1998-11-09 00:00:00 | 1.6636 | 1.6667 | 1.6567 | 1.663
1998-11-10 00:00:00 | 1.6604 | 1.6635 | 1.6577 | 1.658
1998-11-11 00:00:00 | 1.6595 | 1.6627 | 1.6548 | 1.6622
1998-11-12 00:00:00 | 1.6598 | 1.6628 | 1.6527 | 1.6601
1998-11-13 00:00:00 | 1.6665 | 1.6702 | 1.6594 | 1.6628
1998-11-16 00:00:00 | 1.6736 | 1.6787 | 1.6635 | 1.6745
1998-11-17 00:00:00 | 1.6775 | 1.6799 | 1.6725 | 1.676
1998-11-18 00:00:00 | 1.6745 | 1.6771 | 1.668 | 1.668
1998-11-19 00:00:00 | 1.6713 | 1.6717 | 1.6648 | 1.6648
1998-11-20 00:00:00 | 1.6594 | 1.6594 | 1.6545 | 1.6545
1998-11-23 00:00:00 | 1.6536 | 1.6583 | 1.65 | 1.6565
1998-11-24 00:00:00 | 1.6554 | 1.6617 | 1.6535 | 1.6601
1998-11-25 00:00:00 | 1.663 | 1.6642 | 1.6585 | 1.66
1998-11-27 00:00:00 | 1.6561 | 1.657 | 1.6512 | 1.6535
1998-11-30 00:00:00 | 1.647 | 1.654 | 1.644 | 1.6475
1998-12-01 00:00:00 | 1.6516 | 1.6547 | 1.6468 | 1.6538
1998-12-02 00:00:00 | 1.657 | 1.6685 | 1.6528 | 1.668
1998-12-03 00:00:00 | 1.6685 | 1.669 | 1.6605 | 1.666
1998-12-04 00:00:00 | 1.664 | 1.666 | 1.6592 | 1.6622
1998-12-07 00:00:00 | 1.658 | 1.658 | 1.6488 | 1.6513
1998-12-08 00:00:00 | 1.6517 | 1.658 | 1.651 | 1.6578
1998-12-09 00:00:00 | 1.6567 | 1.6594 | 1.6547 | 1.655
1998-12-10 00:00:00 | 1.664 | 1.671 | 1.6634 | 1.6709
1998-12-11 00:00:00 | 1.6765 | 1.6905 | 1.6727 | 1.6885
1998-12-14 00:00:00 | 1.6855 | 1.6943 | 1.681 | 1.6928
1998-12-15 00:00:00 | 1.6875 | 1.6887 | 1.6828 | 1.6838
1998-12-16 00:00:00 | 1.6792 | 1.6815 | 1.6677 | 1.6677
1998-12-17 00:00:00 | 1.6765 | 1.6765 | 1.672 | 1.6732
1998-12-18 00:00:00 | 1.6835 | 1.6856 | 1.6792 | 1.6817
1998-12-21 00:00:00 | 1.6837 | 1.684 | 1.6792 | 1.683
1998-12-22 00:00:00 | 1.68 | 1.6812 | 1.6762 | 1.679
1998-12-23 00:00:00 | 1.675 | 1.6792 | 1.675 | 1.677
1998-12-24 00:00:00 | 1.676 | 1.676 | 1.671 | 1.6718
1998-12-28 00:00:00 | 1.6735 | 1.6758 | 1.673 | 1.6755
1998-12-29 00:00:00 | 1.6784 | 1.685 | 1.6765 | 1.6825
1998-12-30 00:00:00 | 1.672 | 1.672 | 1.6595 | 1.6595
1998-12-31 00:00:00 | 1.6638 | 1.6643 | 1.6541 | 1.6565
1999-01-04 00:00:00 | 1.6551 | 1.6718 | 1.6538 | 1.6577
1999-01-05 00:00:00 | 1.6555 | 1.66 | 1.6526 | 1.6545
1999-01-06 00:00:00 | 1.663 | 1.6651 | 1.6494 | 1.6547
1999-01-07 00:00:00 | 1.649 | 1.6582 | 1.6458 | 1.6507
1999-01-08 00:00:00 | 1.6432 | 1.652 | 1.636 | 1.6405
1999-01-11 00:00:00 | 1.6425 | 1.6445 | 1.6285 | 1.629
1999-01-12 00:00:00 | 1.6298 | 1.633 | 1.6228 | 1.6325
1999-01-13 00:00:00 | 1.6564 | 1.6592 | 1.6321 | 1.6479
1999-01-14 00:00:00 | 1.6488 | 1.6585 | 1.6444 | 1.6571
1999-01-15 00:00:00 | 1.6563 | 1.6643 | 1.648 | 1.6498
1999-01-19 00:00:00 | 1.6588 | 1.662 | 1.6482 | 1.6578
1999-01-20 00:00:00 | 1.6514 | 1.6565 | 1.645 | 1.6455
1999-01-21 00:00:00 | 1.647 | 1.655 | 1.6413 | 1.6517
1999-01-22 00:00:00 | 1.6505 | 1.657 | 1.649 | 1.656
1999-01-25 00:00:00 | 1.6577 | 1.6608 | 1.654 | 1.6575
1999-01-26 00:00:00 | 1.661 | 1.6625 | 1.6558 | 1.6588
1999-01-27 00:00:00 | 1.655 | 1.658 | 1.6445 | 1.6462
1999-01-28 00:00:00 | 1.6473 | 1.6505 | 1.645 | 1.649
1999-01-29 00:00:00 | 1.647 | 1.6488 | 1.6421 | 1.6455
1999-02-01 00:00:00 | 1.6416 | 1.6468 | 1.639 | 1.6415
1999-02-02 00:00:00 | 1.6443 | 1.6479 | 1.638 | 1.639
1999-02-03 00:00:00 | 1.6356 | 1.6406 | 1.6335 | 1.6351
1999-02-04 00:00:00 | 1.632 | 1.6453 | 1.63 | 1.6445
1999-02-05 00:00:00 | 1.6394 | 1.6455 | 1.632 | 1.6321
1999-02-08 00:00:00 | 1.6345 | 1.6402 | 1.6288 | 1.6387
1999-02-09 00:00:00 | 1.6395 | 1.6432 | 1.6336 | 1.6375
1999-02-10 00:00:00 | 1.6313 | 1.638 | 1.6253 | 1.6253
1999-02-11 00:00:00 | 1.6215 | 1.6285 | 1.6194 | 1.6207
1999-02-12 00:00:00 | 1.626 | 1.634 | 1.6217 | 1.6335
1999-02-16 00:00:00 | 1.6294 | 1.6349 | 1.6238 | 1.6325
1999-02-17 00:00:00 | 1.6364 | 1.639 | 1.6322 | 1.6352
1999-02-18 00:00:00 | 1.634 | 1.6383 | 1.633 | 1.6345
1999-02-19 00:00:00 | 1.6325 | 1.6359 | 1.6204 | 1.622
1999-02-22 00:00:00 | 1.6195 | 1.629 | 1.6173 | 1.6268
1999-02-23 00:00:00 | 1.6135 | 1.6269 | 1.6104 | 1.6145
1999-02-24 00:00:00 | 1.6036 | 1.6185 | 1.5956 | 1.596
1999-02-25 00:00:00 | 1.601 | 1.6062 | 1.6004 | 1.6038
1999-02-26 00:00:00 | 1.6026 | 1.6059 | 1.5975 | 1.6012
1999-03-01 00:00:00 | 1.6095 | 1.61 | 1.6046 | 1.6091
1999-03-02 00:00:00 | 1.609 | 1.6165 | 1.6048 | 1.6154
1999-03-03 00:00:00 | 1.62 | 1.6225 | 1.6119 | 1.6137
1999-03-04 00:00:00 | 1.6068 | 1.6135 | 1.6054 | 1.6104
1999-03-05 00:00:00 | 1.6085 | 1.6106 | 1.6055 | 1.6062
1999-03-08 00:00:00 | 1.6099 | 1.6114 | 1.6013 | 1.6075
1999-03-09 00:00:00 | 1.6078 | 1.6192 | 1.6067 | 1.6185
1999-03-10 00:00:00 | 1.6169 | 1.6287 | 1.6153 | 1.626
1999-03-11 00:00:00 | 1.6248 | 1.6412 | 1.6217 | 1.6361
1999-03-12 00:00:00 | 1.6263 | 1.638 | 1.6263 | 1.632
1999-03-15 00:00:00 | 1.6255 | 1.6306 | 1.6189 | 1.6225
1999-03-16 00:00:00 | 1.626 | 1.63 | 1.6179 | 1.6287
1999-03-17 00:00:00 | 1.625 | 1.6322 | 1.6244 | 1.6297
1999-03-18 00:00:00 | 1.6275 | 1.6354 | 1.6263 | 1.6292
1999-03-19 00:00:00 | 1.6262 | 1.6305 | 1.6262 | 1.628
1999-03-22 00:00:00 | 1.627 | 1.6292 | 1.6254 | 1.6281
1999-03-23 00:00:00 | 1.6245 | 1.6386 | 1.6218 | 1.6377
1999-03-24 00:00:00 | 1.6442 | 1.6477 | 1.6341 | 1.6343
1999-03-25 00:00:00 | 1.6358 | 1.639 | 1.622 | 1.6231
1999-03-26 00:00:00 | 1.6256 | 1.6265 | 1.6178 | 1.622
1999-03-29 00:00:00 | 1.6164 | 1.624 | 1.6134 | 1.615
1999-03-30 00:00:00 | 1.6132 | 1.6184 | 1.6113 | 1.6117
1999-03-31 00:00:00 | 1.6121 | 1.616 | 1.6073 | 1.6115
1999-04-01 00:00:00 | 1.61 | 1.6135 | 1.601 | 1.6018
1999-04-05 00:00:00 | 1.602 | 1.607 | 1.599 | 1.5998
1999-04-06 00:00:00 | 1.5871 | 1.6034 | 1.5845 | 1.592
1999-04-07 00:00:00 | 1.597 | 1.5987 | 1.5875 | 1.5955
1999-04-08 00:00:00 | 1.6068 | 1.6115 | 1.5959 | 1.605
1999-04-09 00:00:00 | 1.6026 | 1.6095 | 1.6011 | 1.6078
1999-04-12 00:00:00 | 1.616 | 1.6185 | 1.6085 | 1.613
1999-04-13 00:00:00 | 1.6125 | 1.6168 | 1.612 | 1.615
1999-04-14 00:00:00 | 1.6175 | 1.6205 | 1.6114 | 1.6138
1999-04-15 00:00:00 | 1.614 | 1.6157 | 1.6083 | 1.6088
1999-04-16 00:00:00 | 1.609 | 1.6155 | 1.6035 | 1.6135
1999-04-19 00:00:00 | 1.6145 | 1.6237 | 1.6058 | 1.6122
1999-04-20 00:00:00 | 1.6165 | 1.6195 | 1.6095 | 1.6103
1999-04-21 00:00:00 | 1.6055 | 1.6133 | 1.6046 | 1.6062
1999-04-22 00:00:00 | 1.607 | 1.6165 | 1.605 | 1.616
1999-04-23 00:00:00 | 1.6155 | 1.62 | 1.6129 | 1.6152
1999-04-26 00:00:00 | 1.6147 | 1.6209 | 1.6108 | 1.6115
1999-04-27 00:00:00 | 1.6132 | 1.619 | 1.6093 | 1.6178
1999-04-28 00:00:00 | 1.6195 | 1.6222 | 1.6135 | 1.614
1999-04-29 00:00:00 | 1.6108 | 1.6174 | 1.6078 | 1.6085
1999-04-30 00:00:00 | 1.612 | 1.6135 | 1.6065 | 1.6105
1999-05-03 00:00:00 | 1.6115 | 1.612 | 1.607 | 1.609
1999-05-04 00:00:00 | 1.6125 | 1.6288 | 1.6086 | 1.628
1999-05-05 00:00:00 | 1.6282 | 1.639 | 1.6263 | 1.6367
1999-05-06 00:00:00 | 1.634 | 1.6432 | 1.6327 | 1.6395
1999-05-07 00:00:00 | 1.631 | 1.6392 | 1.63 | 1.63
1999-05-10 00:00:00 | 1.6254 | 1.6342 | 1.6238 | 1.626
1999-05-11 00:00:00 | 1.6215 | 1.6281 | 1.6196 | 1.623
1999-05-12 00:00:00 | 1.6185 | 1.6228 | 1.616 | 1.6173
1999-05-13 00:00:00 | 1.619 | 1.622 | 1.6176 | 1.6208
1999-05-14 00:00:00 | 1.6176 | 1.6242 | 1.6139 | 1.6198
1999-05-17 00:00:00 | 1.6192 | 1.6215 | 1.6148 | 1.6181
1999-05-18 00:00:00 | 1.6214 | 1.6256 | 1.6171 | 1.6206
1999-05-19 00:00:00 | 1.6185 | 1.6225 | 1.6161 | 1.617
1999-05-20 00:00:00 | 1.6142 | 1.6221 | 1.6068 | 1.6068
1999-05-21 00:00:00 | 1.606 | 1.609 | 1.6008 | 1.6008
1999-05-24 00:00:00 | 1.599 | 1.6035 | 1.5933 | 1.5972
1999-05-25 00:00:00 | 1.6019 | 1.6043 | 1.5962 | 1.6035
1999-05-26 00:00:00 | 1.6004 | 1.605 | 1.5943 | 1.5943
1999-05-27 00:00:00 | 1.5967 | 1.6018 | 1.5884 | 1.5982
1999-05-28 00:00:00 | 1.6008 | 1.6041 | 1.5957 | 1.6036
1999-06-01 00:00:00 | 1.603 | 1.6126 | 1.599 | 1.6122
1999-06-02 00:00:00 | 1.6125 | 1.6137 | 1.6034 | 1.6053
1999-06-03 00:00:00 | 1.6072 | 1.609 | 1.6028 | 1.6063
1999-06-04 00:00:00 | 1.609 | 1.6115 | 1.6024 | 1.611
1999-06-07 00:00:00 | 1.6088 | 1.611 | 1.599 | 1.599
1999-06-08 00:00:00 | 1.6002 | 1.607 | 1.5988 | 1.606
1999-06-09 00:00:00 | 1.6045 | 1.6069 | 1.5983 | 1.603
1999-06-10 00:00:00 | 1.6023 | 1.6053 | 1.5975 | 1.6053
1999-06-11 00:00:00 | 1.6082 | 1.618 | 1.6037 | 1.618
1999-06-14 00:00:00 | 1.6125 | 1.6162 | 1.6055 | 1.6078
1999-06-15 00:00:00 | 1.5995 | 1.6089 | 1.5909 | 1.5947
1999-06-16 00:00:00 | 1.5888 | 1.595 | 1.5863 | 1.589
1999-06-17 00:00:00 | 1.5962 | 1.5962 | 1.586 | 1.5937
1999-06-18 00:00:00 | 1.5964 | 1.6001 | 1.5905 | 1.5966
1999-06-21 00:00:00 | 1.5895 | 1.5957 | 1.5853 | 1.5918
1999-06-22 00:00:00 | 1.5873 | 1.5935 | 1.5868 | 1.5915
1999-06-23 00:00:00 | 1.58 | 1.5915 | 1.5764 | 1.5815
1999-06-24 00:00:00 | 1.5795 | 1.59 | 1.5741 | 1.5887
1999-06-25 00:00:00 | 1.5882 | 1.5938 | 1.5868 | 1.5873
1999-06-28 00:00:00 | 1.5824 | 1.5871 | 1.58 | 1.5833
1999-06-29 00:00:00 | 1.5835 | 1.5835 | 1.5723 | 1.5733
1999-06-30 00:00:00 | 1.5738 | 1.578 | 1.5729 | 1.5778
1999-07-01 00:00:00 | 1.5771 | 1.5771 | 1.573 | 1.5737
1999-07-02 00:00:00 | 1.576 | 1.5791 | 1.574 | 1.579
1999-07-06 00:00:00 | 1.5699 | 1.5699 | 1.5614 | 1.5627
1999-07-07 00:00:00 | 1.5569 | 1.5637 | 1.556 | 1.5598
1999-07-08 00:00:00 | 1.5538 | 1.5616 | 1.5536 | 1.5595
1999-07-09 00:00:00 | 1.5514 | 1.561 | 1.5475 | 1.5507
1999-07-12 00:00:00 | 1.5508 | 1.5582 | 1.549 | 1.5582
1999-07-13 00:00:00 | 1.5567 | 1.559 | 1.5536 | 1.5577
1999-07-14 00:00:00 | 1.5584 | 1.565 | 1.5515 | 1.5637
1999-07-15 00:00:00 | 1.5653 | 1.5703 | 1.5626 | 1.5662
1999-07-16 00:00:00 | 1.5663 | 1.5698 | 1.562 | 1.5625
1999-07-19 00:00:00 | 1.5578 | 1.5825 | 1.5575 | 1.5808
1999-07-20 00:00:00 | 1.5723 | 1.5818 | 1.5678 | 1.571
1999-07-21 00:00:00 | 1.5713 | 1.5803 | 1.5698 | 1.5795
1999-07-22 00:00:00 | 1.5806 | 1.5875 | 1.5745 | 1.582
1999-07-23 00:00:00 | 1.5786 | 1.5856 | 1.5755 | 1.578
1999-07-26 00:00:00 | 1.5908 | 1.5946 | 1.58 | 1.5911
1999-07-27 00:00:00 | 1.59 | 1.5945 | 1.5878 | 1.5907
1999-07-28 00:00:00 | 1.587 | 1.5985 | 1.5845 | 1.598
1999-07-29 00:00:00 | 1.6017 | 1.621 | 1.5964 | 1.6176
1999-07-30 00:00:00 | 1.6197 | 1.625 | 1.613 | 1.623
1999-08-02 00:00:00 | 1.6166 | 1.6208 | 1.613 | 1.618
1999-08-03 00:00:00 | 1.6157 | 1.624 | 1.6138 | 1.6212
1999-08-04 00:00:00 | 1.6231 | 1.629 | 1.6179 | 1.622
1999-08-05 00:00:00 | 1.617 | 1.6215 | 1.6126 | 1.6138
1999-08-06 00:00:00 | 1.615 | 1.6195 | 1.6078 | 1.6105
1999-08-09 00:00:00 | 1.6057 | 1.61 | 1.601 | 1.607
1999-08-10 00:00:00 | 1.6129 | 1.619 | 1.6049 | 1.6148
1999-08-11 00:00:00 | 1.6106 | 1.6173 | 1.6089 | 1.613
1999-08-12 00:00:00 | 1.6092 | 1.6127 | 1.6064 | 1.6112
1999-08-13 00:00:00 | 1.6114 | 1.6152 | 1.6045 | 1.6059
1999-08-16 00:00:00 | 1.6022 | 1.6105 | 1.5995 | 1.6018
1999-08-17 00:00:00 | 1.5982 | 1.6048 | 1.5959 | 1.6045
1999-08-18 00:00:00 | 1.6041 | 1.6086 | 1.6006 | 1.6032
1999-08-19 00:00:00 | 1.6043 | 1.6196 | 1.596 | 1.6173
1999-08-20 00:00:00 | 1.6168 | 1.6217 | 1.6134 | 1.6135
1999-08-23 00:00:00 | 1.6125 | 1.618 | 1.6011 | 1.602
1999-08-24 00:00:00 | 1.5984 | 1.6033 | 1.5883 | 1.5945
1999-08-25 00:00:00 | 1.5864 | 1.5947 | 1.584 | 1.5859
1999-08-26 00:00:00 | 1.5909 | 1.5925 | 1.5855 | 1.5874
1999-08-27 00:00:00 | 1.5862 | 1.5907 | 1.5845 | 1.5892
1999-08-30 00:00:00 | 1.588 | 1.5915 | 1.5864 | 1.5905
1999-08-31 00:00:00 | 1.6052 | 1.6114 | 1.5909 | 1.6062
1999-09-01 00:00:00 | 1.609 | 1.6122 | 1.6024 | 1.6053
1999-09-02 00:00:00 | 1.6066 | 1.613 | 1.5986 | 1.6075
1999-09-03 00:00:00 | 1.6098 | 1.6157 | 1.6022 | 1.6022
1999-09-07 00:00:00 | 1.6059 | 1.6088 | 1.5995 | 1.605
1999-09-08 00:00:00 | 1.6238 | 1.6261 | 1.6044 | 1.619
1999-09-09 00:00:00 | 1.627 | 1.6374 | 1.6198 | 1.6362
1999-09-10 00:00:00 | 1.629 | 1.6338 | 1.616 | 1.6196
1999-09-13 00:00:00 | 1.629 | 1.629 | 1.607 | 1.6088
1999-09-14 00:00:00 | 1.6015 | 1.6105 | 1.5988 | 1.608
1999-09-15 00:00:00 | 1.6047 | 1.6155 | 1.5996 | 1.6138
1999-09-16 00:00:00 | 1.615 | 1.6264 | 1.6127 | 1.6244
1999-09-17 00:00:00 | 1.6188 | 1.626 | 1.6156 | 1.623
1999-09-20 00:00:00 | 1.6218 | 1.6256 | 1.6205 | 1.6205
1999-09-21 00:00:00 | 1.627 | 1.6337 | 1.6213 | 1.6332
1999-09-22 00:00:00 | 1.6347 | 1.6415 | 1.627 | 1.63
1999-09-23 00:00:00 | 1.6316 | 1.6443 | 1.6288 | 1.6442
1999-09-24 00:00:00 | 1.6428 | 1.6468 | 1.6393 | 1.6428
1999-09-27 00:00:00 | 1.645 | 1.6498 | 1.64 | 1.6471
1999-09-28 00:00:00 | 1.6471 | 1.6512 | 1.6443 | 1.649
1999-09-29 00:00:00 | 1.6411 | 1.6487 | 1.64 | 1.6448
1999-09-30 00:00:00 | 1.6456 | 1.6477 | 1.6433 | 1.6473
1999-10-01 00:00:00 | 1.6508 | 1.6565 | 1.6469 | 1.6562
1999-10-04 00:00:00 | 1.6574 | 1.66 | 1.6535 | 1.6562
1999-10-05 00:00:00 | 1.6538 | 1.6578 | 1.6499 | 1.6559
1999-10-06 00:00:00 | 1.6542 | 1.6588 | 1.6533 | 1.6563
1999-10-07 00:00:00 | 1.652 | 1.6561 | 1.6488 | 1.6524
1999-10-08 00:00:00 | 1.65 | 1.6561 | 1.6473 | 1.6544
1999-10-12 00:00:00 | 1.6512 | 1.6585 | 1.6507 | 1.657
1999-10-13 00:00:00 | 1.6541 | 1.6593 | 1.6523 | 1.6564
1999-10-14 00:00:00 | 1.6554 | 1.6664 | 1.6525 | 1.6631
1999-10-15 00:00:00 | 1.6654 | 1.6725 | 1.6617 | 1.6704
1999-10-18 00:00:00 | 1.6686 | 1.673 | 1.667 | 1.6691
1999-10-19 00:00:00 | 1.6712 | 1.6745 | 1.6655 | 1.6724
1999-10-20 00:00:00 | 1.668 | 1.6733 | 1.6622 | 1.6638
1999-10-21 00:00:00 | 1.674 | 1.6791 | 1.6644 | 1.6759
1999-10-22 00:00:00 | 1.6734 | 1.6793 | 1.6533 | 1.657
1999-10-25 00:00:00 | 1.6604 | 1.6642 | 1.655 | 1.6642
1999-10-26 00:00:00 | 1.6579 | 1.6643 | 1.6495 | 1.6526
1999-10-27 00:00:00 | 1.6509 | 1.6582 | 1.6428 | 1.6467
1999-10-28 00:00:00 | 1.6414 | 1.6485 | 1.6353 | 1.6391
1999-10-29 00:00:00 | 1.6358 | 1.6453 | 1.6329 | 1.6453
1999-11-01 00:00:00 | 1.6468 | 1.6494 | 1.6385 | 1.6425
1999-11-02 00:00:00 | 1.6454 | 1.6492 | 1.6408 | 1.6448
1999-11-03 00:00:00 | 1.6489 | 1.6515 | 1.6428 | 1.6435
1999-11-04 00:00:00 | 1.6434 | 1.647 | 1.6215 | 1.6221
1999-11-05 00:00:00 | 1.6271 | 1.6278 | 1.6152 | 1.62
1999-11-08 00:00:00 | 1.6228 | 1.6246 | 1.6144 | 1.6197
1999-11-09 00:00:00 | 1.6242 | 1.6252 | 1.6184 | 1.6246
1999-11-10 00:00:00 | 1.6206 | 1.6284 | 1.6195 | 1.6283
1999-11-12 00:00:00 | 1.6155 | 1.617 | 1.613 | 1.6168
1999-11-15 00:00:00 | 1.617 | 1.6236 | 1.6138 | 1.622
1999-11-16 00:00:00 | 1.6223 | 1.624 | 1.6151 | 1.6182
1999-11-17 00:00:00 | 1.6261 | 1.6277 | 1.6162 | 1.626
1999-11-18 00:00:00 | 1.6218 | 1.6287 | 1.6133 | 1.6169
1999-11-19 00:00:00 | 1.6207 | 1.6217 | 1.6127 | 1.6201
1999-11-22 00:00:00 | 1.6205 | 1.6235 | 1.6182 | 1.6212
1999-11-23 00:00:00 | 1.6238 | 1.6278 | 1.6192 | 1.6254
1999-11-24 00:00:00 | 1.6126 | 1.6275 | 1.6048 | 1.6088
1999-11-26 00:00:00 | 1.6049 | 1.6167 | 1.602 | 1.6072
1999-11-29 00:00:00 | 1.6023 | 1.6081 | 1.5991 | 1.6067
1999-11-30 00:00:00 | 1.5967 | 1.6064 | 1.5917 | 1.599
1999-12-01 00:00:00 | 1.6022 | 1.6042 | 1.5954 | 1.6016
1999-12-02 00:00:00 | 1.5972 | 1.603 | 1.5966 | 1.6005
1999-12-03 00:00:00 | 1.6006 | 1.603 | 1.595 | 1.602
1999-12-06 00:00:00 | 1.6125 | 1.6248 | 1.5997 | 1.6208
1999-12-07 00:00:00 | 1.6238 | 1.6296 | 1.6175 | 1.6259
1999-12-08 00:00:00 | 1.6253 | 1.631 | 1.6227 | 1.6283
1999-12-09 00:00:00 | 1.6235 | 1.6287 | 1.6188 | 1.6243
1999-12-10 00:00:00 | 1.6225 | 1.6266 | 1.6201 | 1.622
1999-12-13 00:00:00 | 1.6219 | 1.6259 | 1.6204 | 1.6245
1999-12-14 00:00:00 | 1.6144 | 1.6257 | 1.6104 | 1.612
1999-12-15 00:00:00 | 1.6051 | 1.6137 | 1.6028 | 1.606
1999-12-16 00:00:00 | 1.6147 | 1.6195 | 1.606 | 1.611
1999-12-17 00:00:00 | 1.6124 | 1.6187 | 1.603 | 1.6053
1999-12-20 00:00:00 | 1.6074 | 1.6109 | 1.6017 | 1.6065
1999-12-21 00:00:00 | 1.6065 | 1.6138 | 1.6054 | 1.613
1999-12-22 00:00:00 | 1.6104 | 1.6156 | 1.6056 | 1.6083
1999-12-23 00:00:00 | 1.6091 | 1.6183 | 1.6066 | 1.617
1999-12-27 00:00:00 | 1.6168 | 1.6185 | 1.6118 | 1.6177
1999-12-28 00:00:00 | 1.6182 | 1.6199 | 1.6142 | 1.6153
1999-12-29 00:00:00 | 1.6171 | 1.6203 | 1.6144 | 1.6172
1999-12-30 00:00:00 | 1.6154 | 1.6205 | 1.611 | 1.6162
1999-12-31 00:00:00 | 1.613 | 1.6186 | 1.613 | 1.6186
2000-01-03 00:00:00 | 1.5903 | 1.6395 | 1.5903 | 1.637
2000-01-04 00:00:00 | 1.636 | 1.641 | 1.6318 | 1.6363
2000-01-05 00:00:00 | 1.6392 | 1.6447 | 1.6356 | 1.642
2000-01-06 00:00:00 | 1.6486 | 1.6508 | 1.6415 | 1.6467
2000-01-07 00:00:00 | 1.6425 | 1.6496 | 1.6364 | 1.6391
2000-01-10 00:00:00 | 1.6364 | 1.6392 | 1.6332 | 1.6375
2000-01-11 00:00:00 | 1.6419 | 1.6494 | 1.6365 | 1.6483
2000-01-12 00:00:00 | 1.6477 | 1.651 | 1.6426 | 1.6482
2000-01-13 00:00:00 | 1.6415 | 1.6498 | 1.641 | 1.6472
2000-01-14 00:00:00 | 1.6436 | 1.6476 | 1.6335 | 1.6353
2000-01-18 00:00:00 | 1.6347 | 1.6388 | 1.632 | 1.638
2000-01-19 00:00:00 | 1.6368 | 1.645 | 1.6363 | 1.6445
2000-01-20 00:00:00 | 1.6462 | 1.6569 | 1.6423 | 1.655
2000-01-21 00:00:00 | 1.6531 | 1.6578 | 1.6485 | 1.6502
2000-01-24 00:00:00 | 1.6539 | 1.6555 | 1.6461 | 1.6515
2000-01-25 00:00:00 | 1.6455 | 1.6536 | 1.6435 | 1.6455
2000-01-26 00:00:00 | 1.6439 | 1.6467 | 1.6362 | 1.6395
2000-01-27 00:00:00 | 1.6362 | 1.6403 | 1.6341 | 1.6395
2000-01-28 00:00:00 | 1.6263 | 1.639 | 1.6163 | 1.6206
2000-01-31 00:00:00 | 1.6201 | 1.6259 | 1.6122 | 1.616
2000-02-01 00:00:00 | 1.6131 | 1.6175 | 1.6103 | 1.6159
2000-02-02 00:00:00 | 1.6058 | 1.615 | 1.603 | 1.6087
2000-02-03 00:00:00 | 1.6009 | 1.6091 | 1.5942 | 1.5974
2000-02-04 00:00:00 | 1.5876 | 1.602 | 1.5835 | 1.5918
2000-02-07 00:00:00 | 1.5923 | 1.599 | 1.5889 | 1.5981
2000-02-08 00:00:00 | 1.6023 | 1.6136 | 1.5973 | 1.6128
2000-02-09 00:00:00 | 1.61 | 1.6164 | 1.6064 | 1.6164
2000-02-10 00:00:00 | 1.6099 | 1.6169 | 1.6048 | 1.6099
2000-02-11 00:00:00 | 1.5964 | 1.6103 | 1.588 | 1.5935
2000-02-14 00:00:00 | 1.5903 | 1.5966 | 1.5862 | 1.5878
2000-02-15 00:00:00 | 1.5855 | 1.5979 | 1.584 | 1.5963
2000-02-16 00:00:00 | 1.5993 | 1.6084 | 1.5944 | 1.6084
2000-02-17 00:00:00 | 1.6111 | 1.6137 | 1.6028 | 1.6087
2000-02-18 00:00:00 | 1.6041 | 1.609 | 1.5955 | 1.6014
2000-02-22 00:00:00 | 1.6077 | 1.6191 | 1.6003 | 1.6131
2000-02-23 00:00:00 | 1.6097 | 1.6149 | 1.602 | 1.604
2000-02-24 00:00:00 | 1.5982 | 1.6047 | 1.5972 | 1.601
2000-02-25 00:00:00 | 1.5943 | 1.6003 | 1.5889 | 1.5952
2000-02-28 00:00:00 | 1.5877 | 1.5975 | 1.5858 | 1.595
2000-02-29 00:00:00 | 1.588 | 1.5991 | 1.5777 | 1.5789
2000-03-01 00:00:00 | 1.5779 | 1.592 | 1.5749 | 1.587
2000-03-02 00:00:00 | 1.5865 | 1.587 | 1.565 | 1.5768
2000-03-03 00:00:00 | 1.5786 | 1.584 | 1.5758 | 1.579
2000-03-06 00:00:00 | 1.5766 | 1.5818 | 1.5713 | 1.5742
2000-03-07 00:00:00 | 1.5736 | 1.5823 | 1.5695 | 1.58
2000-03-08 00:00:00 | 1.5792 | 1.5872 | 1.5745 | 1.5816
2000-03-09 00:00:00 | 1.5788 | 1.5844 | 1.578 | 1.5817
2000-03-10 00:00:00 | 1.5771 | 1.5835 | 1.5757 | 1.5772
2000-03-13 00:00:00 | 1.5794 | 1.5828 | 1.5762 | 1.5798
2000-03-14 00:00:00 | 1.5708 | 1.5796 | 1.5683 | 1.577
2000-03-15 00:00:00 | 1.5707 | 1.579 | 1.57 | 1.5735
2000-03-16 00:00:00 | 1.5708 | 1.5775 | 1.5693 | 1.5763
2000-03-17 00:00:00 | 1.5732 | 1.5766 | 1.5702 | 1.5735
2000-03-20 00:00:00 | 1.5668 | 1.5784 | 1.565 | 1.5694
2000-03-21 00:00:00 | 1.5701 | 1.5773 | 1.5659 | 1.5737
2000-03-22 00:00:00 | 1.5666 | 1.5799 | 1.5617 | 1.5787
2000-03-23 00:00:00 | 1.5783 | 1.5897 | 1.5727 | 1.5874
2000-03-24 00:00:00 | 1.5879 | 1.5937 | 1.5834 | 1.5932
2000-03-27 00:00:00 | 1.5941 | 1.6006 | 1.584 | 1.5865
2000-03-28 00:00:00 | 1.5864 | 1.5905 | 1.5825 | 1.5892
2000-03-29 00:00:00 | 1.5882 | 1.5969 | 1.5814 | 1.5932
2000-03-30 00:00:00 | 1.5896 | 1.5973 | 1.5875 | 1.5957
2000-03-31 00:00:00 | 1.5943 | 1.5985 | 1.59 | 1.5934
2000-04-03 00:00:00 | 1.5927 | 1.5992 | 1.5872 | 1.5985
2000-04-04 00:00:00 | 1.5975 | 1.6072 | 1.5922 | 1.5979
2000-04-05 00:00:00 | 1.5895 | 1.5982 | 1.583 | 1.5831
2000-04-06 00:00:00 | 1.5851 | 1.589 | 1.5767 | 1.5805
2000-04-07 00:00:00 | 1.5823 | 1.5857 | 1.578 | 1.5802
2000-04-10 00:00:00 | 1.5809 | 1.5853 | 1.5792 | 1.5851
2000-04-11 00:00:00 | 1.584 | 1.5894 | 1.5838 | 1.5864
2000-04-12 00:00:00 | 1.5851 | 1.5886 | 1.5827 | 1.5883
2000-04-13 00:00:00 | 1.5891 | 1.5928 | 1.5853 | 1.5888
2000-04-14 00:00:00 | 1.585 | 1.5913 | 1.5826 | 1.5887
2000-04-17 00:00:00 | 1.5874 | 1.5909 | 1.5805 | 1.5815
2000-04-18 00:00:00 | 1.5816 | 1.5845 | 1.5748 | 1.5796
2000-04-19 00:00:00 | 1.5808 | 1.5833 | 1.5758 | 1.582
2000-04-20 00:00:00 | 1.5797 | 1.5825 | 1.578 | 1.5801
2000-04-24 00:00:00 | 1.5788 | 1.5821 | 1.5758 | 1.579
2000-04-25 00:00:00 | 1.577 | 1.5824 | 1.5733 | 1.5815
2000-04-26 00:00:00 | 1.5774 | 1.582 | 1.5754 | 1.5763
2000-04-27 00:00:00 | 1.5727 | 1.5809 | 1.5714 | 1.573
2000-04-28 00:00:00 | 1.567 | 1.5737 | 1.5525 | 1.5548
2000-05-01 00:00:00 | 1.5542 | 1.5577 | 1.552 | 1.553
2000-05-02 00:00:00 | 1.5628 | 1.5668 | 1.553 | 1.5598
2000-05-03 00:00:00 | 1.5596 | 1.5649 | 1.5561 | 1.562
2000-05-04 00:00:00 | 1.54 | 1.5626 | 1.5358 | 1.5415
2000-05-05 00:00:00 | 1.5386 | 1.5436 | 1.525 | 1.5296
2000-05-08 00:00:00 | 1.5293 | 1.5357 | 1.5265 | 1.5323
2000-05-09 00:00:00 | 1.5346 | 1.5367 | 1.529 | 1.5315
2000-05-10 00:00:00 | 1.5234 | 1.533 | 1.507 | 1.512
2000-05-11 00:00:00 | 1.501 | 1.5121 | 1.4934 | 1.5041
2000-05-12 00:00:00 | 1.5156 | 1.5198 | 1.5025 | 1.5175
2000-05-15 00:00:00 | 1.5136 | 1.5136 | 1.5054 | 1.5069
2000-05-16 00:00:00 | 1.4988 | 1.5061 | 1.492 | 1.4945
2000-05-17 00:00:00 | 1.49 | 1.4983 | 1.4882 | 1.4951
2000-05-18 00:00:00 | 1.4798 | 1.4959 | 1.4768 | 1.4837
2000-05-19 00:00:00 | 1.482 | 1.489 | 1.4747 | 1.4882
2000-05-22 00:00:00 | 1.4867 | 1.4965 | 1.4832 | 1.4936
2000-05-23 00:00:00 | 1.4801 | 1.4927 | 1.473 | 1.4769
2000-05-24 00:00:00 | 1.4749 | 1.4792 | 1.4684 | 1.4771
2000-05-25 00:00:00 | 1.4748 | 1.48 | 1.4665 | 1.4714
2000-05-26 00:00:00 | 1.4721 | 1.4917 | 1.4702 | 1.4917
2000-05-30 00:00:00 | 1.5035 | 1.504 | 1.4909 | 1.496
2000-05-31 00:00:00 | 1.4937 | 1.5011 | 1.4937 | 1.5011
2000-06-01 00:00:00 | 1.4958 | 1.4958 | 1.491 | 1.4941
2000-06-02 00:00:00 | 1.497 | 1.5092 | 1.497 | 1.5082
2000-06-05 00:00:00 | 1.513 | 1.5195 | 1.5077 | 1.5195
2000-06-06 00:00:00 | 1.5125 | 1.5297 | 1.5125 | 1.5297
2000-06-07 00:00:00 | 1.5214 | 1.5236 | 1.5187 | 1.5228
2000-06-08 00:00:00 | 1.5215 | 1.5215 | 1.5057 | 1.5105
2000-06-09 00:00:00 | 1.5054 | 1.5092 | 1.5016 | 1.5092
2000-06-12 00:00:00 | 1.511 | 1.513 | 1.511 | 1.513
2000-06-13 00:00:00 | 1.5133 | 1.5155 | 1.5087 | 1.5088
2000-06-14 00:00:00 | 1.5044 | 1.5044 | 1.4998 | 1.4998
2000-06-15 00:00:00 | 1.5078 | 1.5142 | 1.506 | 1.5142
2000-06-16 00:00:00 | 1.511 | 1.5164 | 1.511 | 1.515
2000-06-19 00:00:00 | 1.5127 | 1.515 | 1.5112 | 1.5121
2000-06-20 00:00:00 | 1.5067 | 1.5187 | 1.5058 | 1.5187
2000-06-21 00:00:00 | 1.5032 | 1.5032 | 1.4962 | 1.5004
2000-06-22 00:00:00 | 1.5056 | 1.5143 | 1.5056 | 1.5138
2000-06-23 00:00:00 | 1.5056 | 1.5056 | 1.5002 | 1.5043
2000-06-26 00:00:00 | 1.5002 | 1.5013 | 1.4976 | 1.4976
2000-06-27 00:00:00 | 1.4965 | 1.5057 | 1.4946 | 1.5057
2000-06-28 00:00:00 | 1.506 | 1.5123 | 1.506 | 1.5115
2000-06-29 00:00:00 | 1.5182 | 1.5194 | 1.5176 | 1.519
2000-06-30 00:00:00 | 1.5103 | 1.5178 | 1.5103 | 1.5178
2000-07-03 00:00:00 | 1.5102 | 1.514 | 1.5102 | 1.514
2000-07-05 00:00:00 | 1.5114 | 1.5125 | 1.5088 | 1.5088
2000-07-06 00:00:00 | 1.5124 | 1.5139 | 1.5077 | 1.508
2000-07-07 00:00:00 | 1.5104 | 1.5152 | 1.5103 | 1.5138
2000-07-10 00:00:00 | 1.5154 | 1.5154 | 1.5119 | 1.5135
2000-07-11 00:00:00 | 1.5113 | 1.5175 | 1.5113 | 1.5175
2000-07-12 00:00:00 | 1.5135 | 1.5161 | 1.5066 | 1.5077
2000-07-13 00:00:00 | 1.5027 | 1.5042 | 1.4988 | 1.5032
2000-07-14 00:00:00 | 1.5001 | 1.5018 | 1.4984 | 1.499
2000-07-17 00:00:00 | 1.4923 | 1.4948 | 1.491 | 1.4948
2000-07-18 00:00:00 | 1.4985 | 1.4985 | 1.4946 | 1.4979
2000-07-19 00:00:00 | 1.4963 | 1.4977 | 1.4931 | 1.4977
2000-07-20 00:00:00 | 1.4938 | 1.5135 | 1.4938 | 1.5135
2000-07-21 00:00:00 | 1.5136 | 1.5197 | 1.5114 | 1.5197
2000-07-24 00:00:00 | 1.5165 | 1.5165 | 1.5131 | 1.516
2000-07-25 00:00:00 | 1.5165 | 1.5185 | 1.5164 | 1.5165
2000-07-26 00:00:00 | 1.5166 | 1.5168 | 1.5148 | 1.5162
2000-07-27 00:00:00 | 1.5145 | 1.515 | 1.5115 | 1.5139
2000-07-28 00:00:00 | 1.5077 | 1.5077 | 1.5012 | 1.504
2000-07-31 00:00:00 | 1.4953 | 1.4995 | 1.4892 | 1.4995
2000-08-01 00:00:00 | 1.5002 | 1.5002 | 1.4938 | 1.4938
2000-08-02 00:00:00 | 1.4884 | 1.4941 | 1.4884 | 1.4941
2000-08-03 00:00:00 | 1.4866 | 1.4963 | 1.4866 | 1.4955
2000-08-04 00:00:00 | 1.5 | 1.5064 | 1.5 | 1.5058
2000-08-07 00:00:00 | 1.5059 | 1.512 | 1.504 | 1.512
2000-08-08 00:00:00 | 1.5087 | 1.5087 | 1.5018 | 1.5051
2000-08-09 00:00:00 | 1.5008 | 1.5028 | 1.4992 | 1.5028
2000-08-10 00:00:00 | 1.4996 | 1.5035 | 1.4955 | 1.497
2000-08-11 00:00:00 | 1.5063 | 1.508 | 1.4973 | 1.5022
2000-08-14 00:00:00 | 1.5053 | 1.5108 | 1.5009 | 1.505
2000-08-15 00:00:00 | 1.5042 | 1.5062 | 1.5026 | 1.5047
2000-08-16 00:00:00 | 1.498 | 1.5059 | 1.498 | 1.5007
2000-08-17 00:00:00 | 1.4978 | 1.5015 | 1.4967 | 1.5
2000-08-18 00:00:00 | 1.4956 | 1.4987 | 1.4883 | 1.4891
2000-08-21 00:00:00 | 1.491 | 1.4932 | 1.4865 | 1.4877
2000-08-22 00:00:00 | 1.4853 | 1.4884 | 1.479 | 1.4839
2000-08-23 00:00:00 | 1.4806 | 1.4865 | 1.4765 | 1.4865
2000-08-24 00:00:00 | 1.4792 | 1.486 | 1.4767 | 1.4825
2000-08-25 00:00:00 | 1.4741 | 1.4823 | 1.4709 | 1.4715
2000-08-28 00:00:00 | 1.4712 | 1.4733 | 1.4693 | 1.4706
2000-08-29 00:00:00 | 1.4605 | 1.462 | 1.4555 | 1.4571
2000-08-30 00:00:00 | 1.4488 | 1.459 | 1.4424 | 1.459
2000-08-31 00:00:00 | 1.4541 | 1.459 | 1.4465 | 1.4502
2000-09-01 00:00:00 | 1.4507 | 1.4642 | 1.447 | 1.4642
2000-09-05 00:00:00 | 1.451 | 1.4582 | 1.4478 | 1.4552
2000-09-06 00:00:00 | 1.4492 | 1.455 | 1.438 | 1.4392
2000-09-07 00:00:00 | 1.4343 | 1.4413 | 1.4317 | 1.4388
2000-09-08 00:00:00 | 1.4252 | 1.4294 | 1.4185 | 1.4202
2000-09-11 00:00:00 | 1.4156 | 1.4231 | 1.4049 | 1.406
2000-09-12 00:00:00 | 1.4028 | 1.415 | 1.4026 | 1.4071
2000-09-13 00:00:00 | 1.4087 | 1.4132 | 1.4011 | 1.4088
2000-09-14 00:00:00 | 1.4187 | 1.4215 | 1.4032 | 1.4078
2000-09-15 00:00:00 | 1.4058 | 1.4136 | 1.398 | 1.3994
2000-09-18 00:00:00 | 1.3975 | 1.4065 | 1.3962 | 1.4064
2000-09-19 00:00:00 | 1.4042 | 1.4123 | 1.4004 | 1.4112
2000-09-20 00:00:00 | 1.4148 | 1.4181 | 1.4018 | 1.4118
2000-09-21 00:00:00 | 1.4195 | 1.438 | 1.4099 | 1.4374
2000-09-22 00:00:00 | 1.465 | 1.4828 | 1.4364 | 1.4588
2000-09-25 00:00:00 | 1.4554 | 1.4641 | 1.45 | 1.4528
2000-09-26 00:00:00 | 1.4529 | 1.464 | 1.4515 | 1.464
2000-09-27 00:00:00 | 1.4656 | 1.4684 | 1.4585 | 1.4652
2000-09-28 00:00:00 | 1.4648 | 1.4677 | 1.4612 | 1.4646
2000-09-29 00:00:00 | 1.4683 | 1.4796 | 1.4616 | 1.475
2000-10-02 00:00:00 | 1.4657 | 1.4804 | 1.4654 | 1.4696
2000-10-03 00:00:00 | 1.46 | 1.4677 | 1.4558 | 1.4584
2000-10-04 00:00:00 | 1.4542 | 1.461 | 1.4525 | 1.4593
2000-10-05 00:00:00 | 1.4567 | 1.4596 | 1.4449 | 1.4466
2000-10-06 00:00:00 | 1.4465 | 1.4515 | 1.4425 | 1.4492
2000-10-10 00:00:00 | 1.4554 | 1.4581 | 1.4475 | 1.4551
2000-10-11 00:00:00 | 1.4613 | 1.4659 | 1.455 | 1.4631
2000-10-12 00:00:00 | 1.4606 | 1.4751 | 1.4588 | 1.4714
2000-10-13 00:00:00 | 1.4708 | 1.4801 | 1.4498 | 1.4525
2000-10-16 00:00:00 | 1.4475 | 1.4543 | 1.4421 | 1.4486
2000-10-17 00:00:00 | 1.4362 | 1.4513 | 1.4338 | 1.4513
2000-10-18 00:00:00 | 1.452 | 1.4617 | 1.4385 | 1.4443
2000-10-19 00:00:00 | 1.4436 | 1.4482 | 1.4395 | 1.4465
2000-10-20 00:00:00 | 1.4484 | 1.4511 | 1.442 | 1.4508
2000-10-23 00:00:00 | 1.453 | 1.4581 | 1.4493 | 1.4517
2000-10-24 00:00:00 | 1.4525 | 1.4559 | 1.447 | 1.4505
2000-10-25 00:00:00 | 1.4398 | 1.4517 | 1.4308 | 1.4335
2000-10-26 00:00:00 | 1.4255 | 1.4381 | 1.4192 | 1.4354
2000-10-27 00:00:00 | 1.4339 | 1.4551 | 1.4322 | 1.4547
2000-10-30 00:00:00 | 1.4593 | 1.4674 | 1.4503 | 1.4515
2000-10-31 00:00:00 | 1.4487 | 1.4545 | 1.445 | 1.4491
2000-11-01 00:00:00 | 1.4469 | 1.4573 | 1.4425 | 1.4518
2000-11-02 00:00:00 | 1.4506 | 1.4553 | 1.4435 | 1.4465
2000-11-03 00:00:00 | 1.4512 | 1.4553 | 1.4398 | 1.4494
2000-11-06 00:00:00 | 1.4454 | 1.4531 | 1.425 | 1.4278
2000-11-07 00:00:00 | 1.4285 | 1.436 | 1.4244 | 1.4345
2000-11-08 00:00:00 | 1.4253 | 1.4263 | 1.4195 | 1.4256
2000-11-09 00:00:00 | 1.4173 | 1.4341 | 1.413 | 1.4334
2000-11-10 00:00:00 | 1.4297 | 1.4357 | 1.4228 | 1.4271
2000-11-13 00:00:00 | 1.4335 | 1.4411 | 1.4257 | 1.4388
2000-11-14 00:00:00 | 1.4323 | 1.4344 | 1.4263 | 1.4317
2000-11-15 00:00:00 | 1.4249 | 1.4339 | 1.4229 | 1.4282
2000-11-16 00:00:00 | 1.4238 | 1.4281 | 1.421 | 1.4234
2000-11-17 00:00:00 | 1.4221 | 1.4271 | 1.4204 | 1.425
2000-11-20 00:00:00 | 1.4242 | 1.4276 | 1.42 | 1.4232
2000-11-21 00:00:00 | 1.4202 | 1.4291 | 1.4147 | 1.4186
2000-11-22 00:00:00 | 1.4144 | 1.4148 | 1.406 | 1.4077
2000-11-24 00:00:00 | 1.4065 | 1.4078 | 1.396 | 1.4002
2000-11-27 00:00:00 | 1.4069 | 1.4195 | 1.4004 | 1.4176
2000-11-28 00:00:00 | 1.4201 | 1.4231 | 1.4145 | 1.4173
2000-11-29 00:00:00 | 1.4232 | 1.4263 | 1.4164 | 1.4237
2000-11-30 00:00:00 | 1.415 | 1.4273 | 1.4138 | 1.426
2000-12-01 00:00:00 | 1.4313 | 1.4423 | 1.4236 | 1.442
2000-12-04 00:00:00 | 1.4508 | 1.4555 | 1.4379 | 1.454
2000-12-05 00:00:00 | 1.4439 | 1.4529 | 1.4335 | 1.4345
2000-12-06 00:00:00 | 1.4344 | 1.4432 | 1.4309 | 1.4432
2000-12-07 00:00:00 | 1.4449 | 1.4494 | 1.4385 | 1.4457
2000-12-08 00:00:00 | 1.4491 | 1.453 | 1.443 | 1.4462
2000-12-11 00:00:00 | 1.4548 | 1.4585 | 1.4434 | 1.4568
2000-12-12 00:00:00 | 1.447 | 1.4578 | 1.4449 | 1.4487
2000-12-13 00:00:00 | 1.4482 | 1.4554 | 1.4439 | 1.4554
2000-12-14 00:00:00 | 1.4648 | 1.4728 | 1.4544 | 1.4728
2000-12-15 00:00:00 | 1.4763 | 1.478 | 1.4685 | 1.475
2000-12-18 00:00:00 | 1.4708 | 1.4788 | 1.4652 | 1.4739
2000-12-19 00:00:00 | 1.4657 | 1.4763 | 1.4612 | 1.4692
2000-12-20 00:00:00 | 1.4674 | 1.4797 | 1.4652 | 1.4792
2000-12-21 00:00:00 | 1.4782 | 1.484 | 1.4667 | 1.4729
2000-12-22 00:00:00 | 1.4793 | 1.4837 | 1.4701 | 1.4789
2000-12-26 00:00:00 | 1.4804 | 1.485 | 1.476 | 1.485
2000-12-27 00:00:00 | 1.4878 | 1.497 | 1.4826 | 1.496
2000-12-28 00:00:00 | 1.4881 | 1.498 | 1.4868 | 1.4936
2000-12-29 00:00:00 | 1.4921 | 1.4965 | 1.4874 | 1.4932
2001-01-02 00:00:00 | 1.4914 | 1.5013 | 1.4885 | 1.501
2001-01-03 00:00:00 | 1.5062 | 1.5096 | 1.4896 | 1.4905
2001-01-04 00:00:00 | 1.495 | 1.5043 | 1.4885 | 1.5012
2001-01-05 00:00:00 | 1.5021 | 1.5077 | 1.4946 | 1.5026
2001-01-08 00:00:00 | 1.5015 | 1.5103 | 1.494 | 1.4965
2001-01-09 00:00:00 | 1.4899 | 1.4991 | 1.4875 | 1.4904
2001-01-10 00:00:00 | 1.4916 | 1.4947 | 1.4859 | 1.4881
2001-01-11 00:00:00 | 1.4972 | 1.5015 | 1.4917 | 1.4988
2001-01-12 00:00:00 | 1.4895 | 1.4933 | 1.4755 | 1.4788
2001-01-16 00:00:00 | 1.4694 | 1.4789 | 1.4667 | 1.472
2001-01-17 00:00:00 | 1.4745 | 1.4758 | 1.4693 | 1.4747
2001-01-18 00:00:00 | 1.4721 | 1.4773 | 1.4692 | 1.4742
2001-01-19 00:00:00 | 1.4712 | 1.4763 | 1.4629 | 1.4648
2001-01-22 00:00:00 | 1.4563 | 1.4669 | 1.4519 | 1.4653
2001-01-23 00:00:00 | 1.4718 | 1.4739 | 1.4647 | 1.47
2001-01-24 00:00:00 | 1.4652 | 1.4705 | 1.4557 | 1.4589
2001-01-25 00:00:00 | 1.4502 | 1.4657 | 1.4464 | 1.4631
2001-01-26 00:00:00 | 1.4598 | 1.4687 | 1.4558 | 1.462
2001-01-29 00:00:00 | 1.4582 | 1.4645 | 1.4563 | 1.4597
2001-01-30 00:00:00 | 1.4602 | 1.4637 | 1.4555 | 1.4631
2001-01-31 00:00:00 | 1.4588 | 1.4654 | 1.4578 | 1.4647
2001-02-01 00:00:00 | 1.4758 | 1.4828 | 1.4731 | 1.4792
2001-02-02 00:00:00 | 1.4775 | 1.4833 | 1.465 | 1.4691
2001-02-05 00:00:00 | 1.4748 | 1.4786 | 1.4685 | 1.4762
2001-02-06 00:00:00 | 1.4647 | 1.4761 | 1.4574 | 1.4594
2001-02-07 00:00:00 | 1.4601 | 1.4641 | 1.4542 | 1.455
2001-02-08 00:00:00 | 1.451 | 1.4552 | 1.442 | 1.4455
2001-02-09 00:00:00 | 1.4445 | 1.45 | 1.437 | 1.4465
2001-02-12 00:00:00 | 1.4515 | 1.4555 | 1.4449 | 1.4534
2001-02-13 00:00:00 | 1.4538 | 1.4577 | 1.4483 | 1.4542
2001-02-14 00:00:00 | 1.4558 | 1.4612 | 1.4511 | 1.455
2001-02-15 00:00:00 | 1.4465 | 1.4607 | 1.4449 | 1.4507
2001-02-16 00:00:00 | 1.4494 | 1.4577 | 1.447 | 1.4488
2001-02-20 00:00:00 | 1.4358 | 1.448 | 1.4315 | 1.4474
2001-02-21 00:00:00 | 1.4428 | 1.4483 | 1.4378 | 1.4442
2001-02-22 00:00:00 | 1.4425 | 1.4519 | 1.4392 | 1.4458
2001-02-23 00:00:00 | 1.4457 | 1.4553 | 1.442 | 1.4538
2001-02-26 00:00:00 | 1.4486 | 1.4566 | 1.4404 | 1.4452
2001-02-27 00:00:00 | 1.4427 | 1.4475 | 1.4396 | 1.4435
2001-02-28 00:00:00 | 1.4483 | 1.4499 | 1.4397 | 1.445
2001-03-01 00:00:00 | 1.4504 | 1.4579 | 1.4448 | 1.4554
2001-03-02 00:00:00 | 1.4724 | 1.4764 | 1.4543 | 1.4725
2001-03-05 00:00:00 | 1.469 | 1.4727 | 1.4665 | 1.4678
2001-03-06 00:00:00 | 1.467 | 1.469 | 1.4637 | 1.4682
2001-03-07 00:00:00 | 1.4636 | 1.4675 | 1.458 | 1.4609
2001-03-08 00:00:00 | 1.4674 | 1.4705 | 1.4665 | 1.4695
2001-03-09 00:00:00 | 1.4685 | 1.4749 | 1.4617 | 1.469
2001-03-12 00:00:00 | 1.463 | 1.4694 | 1.4623 | 1.4641
2001-03-13 00:00:00 | 1.4592 | 1.4592 | 1.4474 | 1.4495
2001-03-14 00:00:00 | 1.4551 | 1.4576 | 1.4439 | 1.4451
2001-03-15 00:00:00 | 1.4429 | 1.4483 | 1.4358 | 1.4387
2001-03-16 00:00:00 | 1.4314 | 1.436 | 1.4252 | 1.4295
2001-03-19 00:00:00 | 1.4305 | 1.4337 | 1.4213 | 1.4257
2001-03-20 00:00:00 | 1.4287 | 1.4364 | 1.4238 | 1.4364
2001-03-21 00:00:00 | 1.4284 | 1.4393 | 1.4257 | 1.431
2001-03-22 00:00:00 | 1.4215 | 1.4222 | 1.418 | 1.4213
2001-03-23 00:00:00 | 1.4256 | 1.4311 | 1.4197 | 1.4259
2001-03-26 00:00:00 | 1.4327 | 1.4355 | 1.4245 | 1.4348
2001-03-27 00:00:00 | 1.4345 | 1.4385 | 1.4281 | 1.4335
2001-03-28 00:00:00 | 1.4298 | 1.4383 | 1.4277 | 1.4375
2001-03-29 00:00:00 | 1.4378 | 1.4425 | 1.4265 | 1.428
2001-03-30 00:00:00 | 1.4243 | 1.4295 | 1.4158 | 1.4167
2001-04-02 00:00:00 | 1.4201 | 1.4238 | 1.4142 | 1.4171
2001-04-03 00:00:00 | 1.4236 | 1.4344 | 1.4227 | 1.4344
2001-04-04 00:00:00 | 1.4356 | 1.4366 | 1.4299 | 1.4341
2001-04-05 00:00:00 | 1.4349 | 1.4399 | 1.425 | 1.4274
2001-04-06 00:00:00 | 1.4273 | 1.441 | 1.4259 | 1.4387
2001-04-09 00:00:00 | 1.4436 | 1.45 | 1.4384 | 1.4456
2001-04-10 00:00:00 | 1.4433 | 1.4461 | 1.4323 | 1.433
2001-04-11 00:00:00 | 1.4308 | 1.4384 | 1.4273 | 1.4376
2001-04-12 00:00:00 | 1.433 | 1.4417 | 1.4324 | 1.44
2001-04-16 00:00:00 | 1.4331 | 1.4377 | 1.432 | 1.4358
2001-04-17 00:00:00 | 1.4339 | 1.4347 | 1.4271 | 1.4309
2001-04-18 00:00:00 | 1.425 | 1.4335 | 1.4189 | 1.4283
2001-04-19 00:00:00 | 1.4291 | 1.4455 | 1.4258 | 1.4451
2001-04-20 00:00:00 | 1.4406 | 1.4484 | 1.4372 | 1.4426
2001-04-23 00:00:00 | 1.4405 | 1.4473 | 1.4365 | 1.4412
2001-04-24 00:00:00 | 1.438 | 1.4437 | 1.435 | 1.4364
2001-04-25 00:00:00 | 1.4361 | 1.4417 | 1.4313 | 1.441
2001-04-26 00:00:00 | 1.4417 | 1.4433 | 1.4363 | 1.4404
2001-04-27 00:00:00 | 1.4425 | 1.4439 | 1.433 | 1.4348
2001-04-30 00:00:00 | 1.4322 | 1.4374 | 1.4286 | 1.431
2001-05-01 00:00:00 | 1.4295 | 1.4361 | 1.4267 | 1.4346
2001-05-02 00:00:00 | 1.4308 | 1.4376 | 1.4294 | 1.4326
2001-05-03 00:00:00 | 1.4308 | 1.4378 | 1.4303 | 1.4364
2001-05-04 00:00:00 | 1.4344 | 1.4447 | 1.4328 | 1.4398
2001-05-07 00:00:00 | 1.4383 | 1.4413 | 1.4353 | 1.4387
2001-05-08 00:00:00 | 1.4337 | 1.4389 | 1.4248 | 1.4259
2001-05-09 00:00:00 | 1.4204 | 1.429 | 1.418 | 1.4213
2001-05-10 00:00:00 | 1.4252 | 1.4283 | 1.4179 | 1.4229
2001-05-11 00:00:00 | 1.419 | 1.4233 | 1.4135 | 1.421
2001-05-14 00:00:00 | 1.417 | 1.4207 | 1.4158 | 1.4202
2001-05-15 00:00:00 | 1.417 | 1.425 | 1.4165 | 1.4245
2001-05-16 00:00:00 | 1.4274 | 1.4315 | 1.4211 | 1.4298
2001-05-17 00:00:00 | 1.429 | 1.433 | 1.427 | 1.433
2001-05-18 00:00:00 | 1.4289 | 1.4392 | 1.4265 | 1.4392
2001-05-21 00:00:00 | 1.4371 | 1.4415 | 1.4353 | 1.4398
2001-05-22 00:00:00 | 1.4302 | 1.4307 | 1.4238 | 1.4274
2001-05-23 00:00:00 | 1.4215 | 1.4291 | 1.4175 | 1.4188
2001-05-24 00:00:00 | 1.4155 | 1.4205 | 1.408 | 1.409
2001-05-25 00:00:00 | 1.4212 | 1.424 | 1.4081 | 1.4216
2001-05-29 00:00:00 | 1.4178 | 1.423 | 1.415 | 1.4223
2001-05-30 00:00:00 | 1.4192 | 1.428 | 1.4192 | 1.427
2001-05-31 00:00:00 | 1.4193 | 1.4266 | 1.4163 | 1.4179
2001-06-01 00:00:00 | 1.4178 | 1.4215 | 1.4118 | 1.4214
2001-06-04 00:00:00 | 1.4175 | 1.4213 | 1.4115 | 1.4152
2001-06-05 00:00:00 | 1.4106 | 1.4145 | 1.4065 | 1.4127
2001-06-06 00:00:00 | 1.4033 | 1.4148 | 1.3894 | 1.3922
2001-06-07 00:00:00 | 1.3812 | 1.3901 | 1.3812 | 1.3901
2001-06-08 00:00:00 | 1.3829 | 1.3939 | 1.3773 | 1.3801
2001-06-11 00:00:00 | 1.3847 | 1.3877 | 1.3714 | 1.3729
2001-06-12 00:00:00 | 1.3768 | 1.3797 | 1.3684 | 1.3748
2001-06-13 00:00:00 | 1.377 | 1.3923 | 1.3714 | 1.3909
2001-06-14 00:00:00 | 1.3885 | 1.4026 | 1.3874 | 1.402
2001-06-15 00:00:00 | 1.4003 | 1.4106 | 1.3988 | 1.4053
2001-06-18 00:00:00 | 1.4009 | 1.4091 | 1.4005 | 1.4049
2001-06-19 00:00:00 | 1.396 | 1.4041 | 1.3942 | 1.4015
2001-06-20 00:00:00 | 1.3933 | 1.4019 | 1.3908 | 1.3989
2001-06-21 00:00:00 | 1.4095 | 1.4182 | 1.3951 | 1.4166
2001-06-22 00:00:00 | 1.4139 | 1.4194 | 1.4088 | 1.4125
2001-06-25 00:00:00 | 1.4144 | 1.4175 | 1.4113 | 1.4135
2001-06-26 00:00:00 | 1.414 | 1.4171 | 1.4102 | 1.4144
2001-06-27 00:00:00 | 1.4153 | 1.4226 | 1.4124 | 1.4177
2001-06-28 00:00:00 | 1.4103 | 1.4195 | 1.4063 | 1.4085
2001-06-29 00:00:00 | 1.4053 | 1.4158 | 1.4032 | 1.4158
2001-07-02 00:00:00 | 1.4143 | 1.4181 | 1.4101 | 1.4169
2001-07-03 00:00:00 | 1.4111 | 1.4175 | 1.4048 | 1.4061
2001-07-05 00:00:00 | 1.4046 | 1.4083 | 1.3987 | 1.4014
2001-07-06 00:00:00 | 1.3985 | 1.4126 | 1.3967 | 1.4115
2001-07-09 00:00:00 | 1.4063 | 1.4127 | 1.4053 | 1.4081
2001-07-10 00:00:00 | 1.4114 | 1.4135 | 1.4081 | 1.4118
2001-07-11 00:00:00 | 1.4162 | 1.4189 | 1.4073 | 1.4089
2001-07-12 00:00:00 | 1.4064 | 1.4095 | 1.4036 | 1.408
2001-07-13 00:00:00 | 1.4 | 1.4075 | 1.398 | 1.404
2001-07-16 00:00:00 | 1.4009 | 1.4043 | 1.3981 | 1.401
2001-07-17 00:00:00 | 1.399 | 1.406 | 1.3932 | 1.401
2001-07-18 00:00:00 | 1.4085 | 1.4187 | 1.3999 | 1.4183
2001-07-19 00:00:00 | 1.4175 | 1.4321 | 1.4139 | 1.429
2001-07-20 00:00:00 | 1.4338 | 1.4338 | 1.4264 | 1.4308
2001-07-23 00:00:00 | 1.4225 | 1.4272 | 1.4176 | 1.4204
2001-07-24 00:00:00 | 1.4175 | 1.4257 | 1.4157 | 1.4246
2001-07-25 00:00:00 | 1.4283 | 1.4298 | 1.419 | 1.4296
2001-07-26 00:00:00 | 1.4261 | 1.4315 | 1.4252 | 1.4286
2001-07-27 00:00:00 | 1.4271 | 1.4301 | 1.4226 | 1.4249
2001-07-30 00:00:00 | 1.4254 | 1.4275 | 1.4209 | 1.4272
2001-07-31 00:00:00 | 1.425 | 1.4302 | 1.4234 | 1.4263
2001-08-01 00:00:00 | 1.4315 | 1.4347 | 1.4253 | 1.4347
2001-08-02 00:00:00 | 1.4318 | 1.4357 | 1.4278 | 1.4328
2001-08-03 00:00:00 | 1.4236 | 1.432 | 1.4236 | 1.4288
2001-08-06 00:00:00 | 1.4221 | 1.4282 | 1.4172 | 1.4204
2001-08-07 00:00:00 | 1.4153 | 1.4195 | 1.4125 | 1.4172
2001-08-08 00:00:00 | 1.4161 | 1.419 | 1.4127 | 1.4188
2001-08-09 00:00:00 | 1.42 | 1.4286 | 1.4135 | 1.4266
2001-08-10 00:00:00 | 1.4248 | 1.4281 | 1.4231 | 1.4262
2001-08-13 00:00:00 | 1.4238 | 1.4273 | 1.4205 | 1.422
2001-08-14 00:00:00 | 1.4206 | 1.4298 | 1.4169 | 1.4294
2001-08-15 00:00:00 | 1.4376 | 1.4407 | 1.4281 | 1.4406
2001-08-16 00:00:00 | 1.445 | 1.4519 | 1.4398 | 1.4456
2001-08-17 00:00:00 | 1.4441 | 1.4486 | 1.4397 | 1.4466
2001-08-20 00:00:00 | 1.4453 | 1.448 | 1.442 | 1.4454
2001-08-21 00:00:00 | 1.4486 | 1.4525 | 1.4435 | 1.4525
2001-08-22 00:00:00 | 1.4567 | 1.4587 | 1.4485 | 1.4494
2001-08-23 00:00:00 | 1.4452 | 1.4492 | 1.4437 | 1.4477
2001-08-24 00:00:00 | 1.4417 | 1.4482 | 1.4409 | 1.4437
2001-08-27 00:00:00 | 1.4412 | 1.4455 | 1.4412 | 1.4455
2001-08-28 00:00:00 | 1.4394 | 1.4521 | 1.4377 | 1.4518
2001-08-29 00:00:00 | 1.4547 | 1.4572 | 1.4497 | 1.4525
2001-08-30 00:00:00 | 1.4525 | 1.4604 | 1.4484 | 1.4577
2001-08-31 00:00:00 | 1.4565 | 1.4622 | 1.4497 | 1.4551
2001-09-04 00:00:00 | 1.4476 | 1.454 | 1.4416 | 1.443
2001-09-05 00:00:00 | 1.4462 | 1.4588 | 1.4407 | 1.4578
2001-09-06 00:00:00 | 1.4497 | 1.4575 | 1.4463 | 1.4575
2001-09-07 00:00:00 | 1.4522 | 1.4635 | 1.4505 | 1.4618
2001-09-10 00:00:00 | 1.4651 | 1.4679 | 1.4576 | 1.4586
2001-09-11 00:00:00 | 1.4554 | 1.4573 | 1.4554 | 1.4573
2001-09-13 00:00:00 | 1.4672 | 1.4708 | 1.4672 | 1.4704
2001-09-14 00:00:00 | 1.475 | 1.4753 | 1.4649 | 1.4703
2001-09-17 00:00:00 | 1.47 | 1.4785 | 1.4629 | 1.4663
2001-09-18 00:00:00 | 1.4673 | 1.4763 | 1.4599 | 1.4698
2001-09-19 00:00:00 | 1.4636 | 1.4725 | 1.4623 | 1.4709
2001-09-20 00:00:00 | 1.4655 | 1.4694 | 1.4631 | 1.4675
2001-09-21 00:00:00 | 1.4575 | 1.4659 | 1.4515 | 1.4555
2001-09-24 00:00:00 | 1.4625 | 1.4664 | 1.4531 | 1.4627
2001-09-25 00:00:00 | 1.4619 | 1.4709 | 1.4602 | 1.4708
2001-09-26 00:00:00 | 1.4734 | 1.4772 | 1.4706 | 1.4751
2001-09-27 00:00:00 | 1.4733 | 1.4771 | 1.4715 | 1.4743
2001-09-28 00:00:00 | 1.4678 | 1.4745 | 1.4657 | 1.4738
2001-10-01 00:00:00 | 1.4782 | 1.4813 | 1.4702 | 1.4792
2001-10-02 00:00:00 | 1.4797 | 1.4809 | 1.4621 | 1.4691
2001-10-03 00:00:00 | 1.4718 | 1.4789 | 1.4667 | 1.476
2001-10-04 00:00:00 | 1.4717 | 1.4786 | 1.47 | 1.4776
2001-10-05 00:00:00 | 1.4775 | 1.4819 | 1.4745 | 1.4815
2001-10-09 00:00:00 | 1.4744 | 1.4836 | 1.4556 | 1.4594
2001-10-10 00:00:00 | 1.4515 | 1.46 | 1.4485 | 1.4519
2001-10-11 00:00:00 | 1.4493 | 1.4523 | 1.4402 | 1.4457
2001-10-12 00:00:00 | 1.4467 | 1.4536 | 1.4445 | 1.4517
2001-10-15 00:00:00 | 1.4505 | 1.4546 | 1.4466 | 1.4491
2001-10-16 00:00:00 | 1.4448 | 1.4496 | 1.4425 | 1.4487
2001-10-17 00:00:00 | 1.4446 | 1.4523 | 1.4439 | 1.4474
2001-10-18 00:00:00 | 1.4447 | 1.4502 | 1.4419 | 1.4444
2001-10-19 00:00:00 | 1.4419 | 1.4438 | 1.4335 | 1.4346
2001-10-22 00:00:00 | 1.4317 | 1.4352 | 1.4211 | 1.4251
2001-10-23 00:00:00 | 1.4206 | 1.4261 | 1.4198 | 1.4258
2001-10-24 00:00:00 | 1.4247 | 1.4306 | 1.4223 | 1.4293
2001-10-25 00:00:00 | 1.4251 | 1.4327 | 1.4235 | 1.4284
2001-10-26 00:00:00 | 1.4301 | 1.4374 | 1.4252 | 1.4374
2001-10-29 00:00:00 | 1.4477 | 1.4542 | 1.4461 | 1.4539
2001-10-30 00:00:00 | 1.454 | 1.4599 | 1.4519 | 1.4523
2001-10-31 00:00:00 | 1.4549 | 1.4568 | 1.451 | 1.4555
2001-11-01 00:00:00 | 1.4649 | 1.4687 | 1.4525 | 1.4632
2001-11-02 00:00:00 | 1.4647 | 1.4671 | 1.4595 | 1.4625
2001-11-05 00:00:00 | 1.4538 | 1.4614 | 1.4513 | 1.4588
2001-11-06 00:00:00 | 1.4563 | 1.4612 | 1.456 | 1.4599
2001-11-07 00:00:00 | 1.4644 | 1.4671 | 1.457 | 1.4643
2001-11-08 00:00:00 | 1.4635 | 1.466 | 1.4525 | 1.4545
2001-11-09 00:00:00 | 1.4527 | 1.4576 | 1.4527 | 1.4567
2001-11-13 00:00:00 | 1.4531 | 1.4622 | 1.4403 | 1.4423
2001-11-14 00:00:00 | 1.4373 | 1.4457 | 1.4352 | 1.4412
2001-11-15 00:00:00 | 1.4354 | 1.4422 | 1.4309 | 1.4326
2001-11-16 00:00:00 | 1.4328 | 1.4365 | 1.4269 | 1.4279
2001-11-19 00:00:00 | 1.4211 | 1.4282 | 1.4101 | 1.4135
2001-11-20 00:00:00 | 1.4167 | 1.4216 | 1.4118 | 1.4198
2001-11-21 00:00:00 | 1.4186 | 1.4191 | 1.4137 | 1.4151
2001-11-23 00:00:00 | 1.4137 | 1.4167 | 1.4042 | 1.4107
2001-11-26 00:00:00 | 1.4203 | 1.4203 | 1.4104 | 1.4112
2001-11-27 00:00:00 | 1.4181 | 1.4181 | 1.4064 | 1.4158
2001-11-28 00:00:00 | 1.4155 | 1.4262 | 1.4138 | 1.4262
2001-11-29 00:00:00 | 1.4259 | 1.4263 | 1.4218 | 1.4263
2001-11-30 00:00:00 | 1.4259 | 1.4297 | 1.4223 | 1.4256
2001-12-03 00:00:00 | 1.4218 | 1.4261 | 1.419 | 1.4253
2001-12-04 00:00:00 | 1.4223 | 1.4253 | 1.4205 | 1.4221
2001-12-05 00:00:00 | 1.4219 | 1.4245 | 1.4142 | 1.4157
2001-12-06 00:00:00 | 1.4201 | 1.4294 | 1.4151 | 1.4293
2001-12-07 00:00:00 | 1.4275 | 1.4339 | 1.424 | 1.4339
2001-12-10 00:00:00 | 1.4277 | 1.4352 | 1.4275 | 1.4352
2001-12-11 00:00:00 | 1.434 | 1.4397 | 1.4312 | 1.4397
2001-12-12 00:00:00 | 1.4393 | 1.4477 | 1.4385 | 1.4477
2001-12-13 00:00:00 | 1.4451 | 1.4491 | 1.4411 | 1.4414
2001-12-14 00:00:00 | 1.4502 | 1.4566 | 1.4401 | 1.4552
2001-12-17 00:00:00 | 1.4563 | 1.4608 | 1.4527 | 1.4591
2001-12-18 00:00:00 | 1.4556 | 1.4605 | 1.4539 | 1.457
2001-12-19 00:00:00 | 1.4492 | 1.4574 | 1.4468 | 1.4509
2001-12-20 00:00:00 | 1.4465 | 1.4512 | 1.4425 | 1.4499
2001-12-21 00:00:00 | 1.4479 | 1.4479 | 1.4346 | 1.4385
2001-12-24 00:00:00 | 1.4368 | 1.444 | 1.4331 | 1.444
2001-12-26 00:00:00 | 1.4426 | 1.4548 | 1.4357 | 1.4547
2001-12-27 00:00:00 | 1.4475 | 1.4551 | 1.4445 | 1.4529
2001-12-28 00:00:00 | 1.4472 | 1.4525 | 1.4444 | 1.4507
2001-12-31 00:00:00 | 1.4504 | 1.4564 | 1.4479 | 1.4564
2002-01-02 00:00:00 | 1.4435 | 1.4556 | 1.4423 | 1.4459
2002-01-03 00:00:00 | 1.4449 | 1.4485 | 1.4367 | 1.4377
2002-01-04 00:00:00 | 1.4499 | 1.4499 | 1.438 | 1.4465
2002-01-07 00:00:00 | 1.4372 | 1.448 | 1.4342 | 1.4398
2002-01-08 00:00:00 | 1.4403 | 1.4438 | 1.4389 | 1.4389
2002-01-09 00:00:00 | 1.4415 | 1.4435 | 1.434 | 1.4381
2002-01-10 00:00:00 | 1.4429 | 1.4462 | 1.4372 | 1.4406
2002-01-11 00:00:00 | 1.4437 | 1.449 | 1.4381 | 1.449
2002-01-14 00:00:00 | 1.4493 | 1.4534 | 1.4468 | 1.4502
2002-01-15 00:00:00 | 1.4459 | 1.45 | 1.4396 | 1.44
2002-01-16 00:00:00 | 1.447 | 1.4477 | 1.4349 | 1.4373
2002-01-17 00:00:00 | 1.4354 | 1.4393 | 1.4303 | 1.4359
2002-01-18 00:00:00 | 1.4321 | 1.439 | 1.4321 | 1.4371
2002-01-22 00:00:00 | 1.4274 | 1.436 | 1.4265 | 1.4295
2002-01-23 00:00:00 | 1.4274 | 1.4347 | 1.4222 | 1.4245
2002-01-24 00:00:00 | 1.421 | 1.425 | 1.42 | 1.4235
2002-01-25 00:00:00 | 1.4139 | 1.4176 | 1.4065 | 1.4096
2002-01-28 00:00:00 | 1.4064 | 1.4093 | 1.4064 | 1.4077
2002-01-29 00:00:00 | 1.411 | 1.4146 | 1.4045 | 1.4136
2002-01-30 00:00:00 | 1.4145 | 1.4183 | 1.4105 | 1.4154
2002-01-31 00:00:00 | 1.413 | 1.4158 | 1.4091 | 1.4118
2002-02-01 00:00:00 | 1.4138 | 1.4182 | 1.4063 | 1.4175
2002-02-04 00:00:00 | 1.4172 | 1.4236 | 1.4144 | 1.4236
2002-02-05 00:00:00 | 1.4193 | 1.4247 | 1.413 | 1.4164
2002-02-06 00:00:00 | 1.4134 | 1.4162 | 1.411 | 1.4127
2002-02-07 00:00:00 | 1.409 | 1.4148 | 1.407 | 1.4146
2002-02-08 00:00:00 | 1.4146 | 1.4188 | 1.4109 | 1.417
2002-02-11 00:00:00 | 1.4226 | 1.4251 | 1.4132 | 1.4227
2002-02-12 00:00:00 | 1.4268 | 1.4346 | 1.4222 | 1.434
2002-02-13 00:00:00 | 1.4306 | 1.4362 | 1.4278 | 1.4286
2002-02-14 00:00:00 | 1.4265 | 1.4312 | 1.4255 | 1.4312
2002-02-15 00:00:00 | 1.4284 | 1.4339 | 1.4267 | 1.4326
2002-02-19 00:00:00 | 1.4321 | 1.4359 | 1.4228 | 1.4321
2002-02-20 00:00:00 | 1.4297 | 1.4332 | 1.4261 | 1.4276
2002-02-21 00:00:00 | 1.4249 | 1.4288 | 1.4237 | 1.4265
2002-02-22 00:00:00 | 1.4279 | 1.4343 | 1.4244 | 1.4328
2002-02-25 00:00:00 | 1.4264 | 1.4326 | 1.424 | 1.4252
2002-02-26 00:00:00 | 1.4245 | 1.4279 | 1.4144 | 1.4168
2002-02-27 00:00:00 | 1.4179 | 1.4211 | 1.4149 | 1.4209
2002-02-28 00:00:00 | 1.4148 | 1.4203 | 1.411 | 1.4172
2002-03-01 00:00:00 | 1.4218 | 1.4236 | 1.4149 | 1.4191
2002-03-04 00:00:00 | 1.417 | 1.4247 | 1.4159 | 1.4232
2002-03-05 00:00:00 | 1.4204 | 1.4241 | 1.4176 | 1.4241
2002-03-06 00:00:00 | 1.4219 | 1.4256 | 1.4204 | 1.423
2002-03-07 00:00:00 | 1.4199 | 1.4313 | 1.4184 | 1.4287
2002-03-08 00:00:00 | 1.4265 | 1.4281 | 1.4194 | 1.4216
2002-03-11 00:00:00 | 1.4205 | 1.4225 | 1.4183 | 1.4207
2002-03-12 00:00:00 | 1.4145 | 1.4183 | 1.4091 | 1.4161
2002-03-13 00:00:00 | 1.4096 | 1.4165 | 1.4096 | 1.4165
2002-03-14 00:00:00 | 1.4172 | 1.4227 | 1.4147 | 1.4211
2002-03-15 00:00:00 | 1.4239 | 1.427 | 1.4199 | 1.424
2002-03-18 00:00:00 | 1.4229 | 1.4273 | 1.4208 | 1.4268
2002-03-19 00:00:00 | 1.4278 | 1.4301 | 1.4208 | 1.4247
2002-03-20 00:00:00 | 1.4219 | 1.429 | 1.4195 | 1.429
2002-03-21 00:00:00 | 1.4277 | 1.4325 | 1.4238 | 1.4267
2002-03-22 00:00:00 | 1.4256 | 1.4284 | 1.4236 | 1.4259
2002-03-25 00:00:00 | 1.4272 | 1.4314 | 1.4228 | 1.4263
2002-03-26 00:00:00 | 1.432 | 1.432 | 1.4227 | 1.4274
2002-03-27 00:00:00 | 1.4245 | 1.4273 | 1.4211 | 1.4251
2002-03-28 00:00:00 | 1.4234 | 1.4273 | 1.4222 | 1.4251
2002-04-01 00:00:00 | 1.427 | 1.4429 | 1.4254 | 1.4414
2002-04-02 00:00:00 | 1.4399 | 1.4412 | 1.4352 | 1.437
2002-04-03 00:00:00 | 1.4375 | 1.4385 | 1.4335 | 1.4363
2002-04-04 00:00:00 | 1.4385 | 1.44 | 1.4326 | 1.4341
2002-04-05 00:00:00 | 1.434 | 1.4378 | 1.432 | 1.4337
2002-04-08 00:00:00 | 1.4345 | 1.4359 | 1.4289 | 1.4318
2002-04-09 00:00:00 | 1.4308 | 1.4369 | 1.4293 | 1.4369
2002-04-10 00:00:00 | 1.4363 | 1.4392 | 1.4355 | 1.4378
2002-04-11 00:00:00 | 1.4351 | 1.4405 | 1.4335 | 1.4385
2002-04-12 00:00:00 | 1.4365 | 1.4385 | 1.4352 | 1.4374
2002-04-15 00:00:00 | 1.4372 | 1.4385 | 1.4346 | 1.4382
2002-04-16 00:00:00 | 1.4366 | 1.4406 | 1.4356 | 1.4396
2002-04-17 00:00:00 | 1.4438 | 1.4459 | 1.4389 | 1.4445
2002-04-18 00:00:00 | 1.4454 | 1.4491 | 1.4442 | 1.4487
2002-04-19 00:00:00 | 1.4463 | 1.4498 | 1.4458 | 1.4487
2002-04-22 00:00:00 | 1.4468 | 1.4511 | 1.4458 | 1.4511
2002-04-23 00:00:00 | 1.4464 | 1.4509 | 1.4464 | 1.4475
2002-04-24 00:00:00 | 1.4467 | 1.4506 | 1.4457 | 1.4489
2002-04-25 00:00:00 | 1.4517 | 1.456 | 1.4492 | 1.456
2002-04-26 00:00:00 | 1.4526 | 1.4577 | 1.4508 | 1.4577
2002-04-29 00:00:00 | 1.4612 | 1.4635 | 1.4565 | 1.4592
2002-04-30 00:00:00 | 1.4557 | 1.4589 | 1.4555 | 1.4582
2002-05-01 00:00:00 | 1.4566 | 1.4653 | 1.455 | 1.4634
2002-05-02 00:00:00 | 1.4619 | 1.4677 | 1.4611 | 1.4637
2002-05-03 00:00:00 | 1.4642 | 1.4706 | 1.464 | 1.4694
2002-05-06 00:00:00 | 1.4678 | 1.469 | 1.4663 | 1.4687
2002-05-07 00:00:00 | 1.4644 | 1.4692 | 1.4633 | 1.468
2002-05-08 00:00:00 | 1.4587 | 1.4595 | 1.4538 | 1.4554
2002-05-09 00:00:00 | 1.456 | 1.462 | 1.4553 | 1.4601
2002-05-10 00:00:00 | 1.4613 | 1.4655 | 1.4585 | 1.4637
2002-05-13 00:00:00 | 1.4604 | 1.4648 | 1.4556 | 1.4572
2002-05-14 00:00:00 | 1.4511 | 1.4577 | 1.4467 | 1.4497
2002-05-15 00:00:00 | 1.4497 | 1.4603 | 1.4473 | 1.4599
2002-05-16 00:00:00 | 1.4588 | 1.4615 | 1.4543 | 1.4577
2002-05-17 00:00:00 | 1.4572 | 1.4604 | 1.455 | 1.458
2002-05-20 00:00:00 | 1.4604 | 1.4629 | 1.4574 | 1.4587
2002-05-21 00:00:00 | 1.4569 | 1.461 | 1.4535 | 1.4603
2002-05-22 00:00:00 | 1.461 | 1.4631 | 1.4564 | 1.459
2002-05-23 00:00:00 | 1.4569 | 1.4619 | 1.4509 | 1.455
2002-05-24 00:00:00 | 1.4515 | 1.4592 | 1.4512 | 1.4579
2002-05-28 00:00:00 | 1.4598 | 1.4636 | 1.458 | 1.4595
2002-05-29 00:00:00 | 1.4613 | 1.4626 | 1.4572 | 1.4622
2002-05-30 00:00:00 | 1.465 | 1.4688 | 1.4619 | 1.4665
2002-05-31 00:00:00 | 1.4655 | 1.4676 | 1.4542 | 1.4562
2002-06-03 00:00:00 | 1.4558 | 1.4631 | 1.4547 | 1.4631
2002-06-04 00:00:00 | 1.464 | 1.4666 | 1.4595 | 1.4601
2002-06-05 00:00:00 | 1.4575 | 1.4607 | 1.4533 | 1.4596
2002-06-06 00:00:00 | 1.4568 | 1.4607 | 1.4543 | 1.4604
2002-06-07 00:00:00 | 1.4615 | 1.463 | 1.4582 | 1.4604
2002-06-10 00:00:00 | 1.4612 | 1.4632 | 1.4555 | 1.4606
2002-06-11 00:00:00 | 1.4646 | 1.4727 | 1.46 | 1.4727
2002-06-12 00:00:00 | 1.4705 | 1.4755 | 1.468 | 1.4713
2002-06-13 00:00:00 | 1.4707 | 1.4741 | 1.4686 | 1.4719
2002-06-14 00:00:00 | 1.4761 | 1.4799 | 1.4702 | 1.4773
2002-06-17 00:00:00 | 1.4756 | 1.4798 | 1.4752 | 1.4798
2002-06-18 00:00:00 | 1.4828 | 1.4931 | 1.4818 | 1.4917
2002-06-19 00:00:00 | 1.491 | 1.4948 | 1.4875 | 1.4916
2002-06-20 00:00:00 | 1.492 | 1.4998 | 1.4891 | 1.4991
2002-06-21 00:00:00 | 1.4955 | 1.5017 | 1.4952 | 1.497
2002-06-24 00:00:00 | 1.5043 | 1.5084 | 1.4952 | 1.5022
2002-06-25 00:00:00 | 1.5022 | 1.5083 | 1.4982 | 1.5083
2002-06-26 00:00:00 | 1.5262 | 1.5313 | 1.5088 | 1.5271
2002-06-27 00:00:00 | 1.5216 | 1.5287 | 1.5174 | 1.5285
2002-06-28 00:00:00 | 1.5353 | 1.538 | 1.5215 | 1.5318
2002-07-01 00:00:00 | 1.5323 | 1.5348 | 1.5284 | 1.5321
2002-07-02 00:00:00 | 1.5283 | 1.536 | 1.5232 | 1.5356
2002-07-03 00:00:00 | 1.5235 | 1.5354 | 1.5225 | 1.5274
2002-07-05 00:00:00 | 1.5165 | 1.5268 | 1.5152 | 1.5227
2002-07-08 00:00:00 | 1.5246 | 1.5396 | 1.523 | 1.5396
2002-07-09 00:00:00 | 1.5453 | 1.5491 | 1.5402 | 1.549
2002-07-10 00:00:00 | 1.5476 | 1.553 | 1.5452 | 1.5479
2002-07-11 00:00:00 | 1.5424 | 1.5578 | 1.5419 | 1.5552
2002-07-12 00:00:00 | 1.5472 | 1.5536 | 1.546 | 1.5531
2002-07-15 00:00:00 | 1.5634 | 1.5759 | 1.5515 | 1.5712
2002-07-16 00:00:00 | 1.5721 | 1.5787 | 1.5687 | 1.5748
2002-07-17 00:00:00 | 1.5645 | 1.5778 | 1.5622 | 1.5723
2002-07-18 00:00:00 | 1.564 | 1.5723 | 1.5622 | 1.571
2002-07-19 00:00:00 | 1.5786 | 1.5854 | 1.5775 | 1.5806
2002-07-22 00:00:00 | 1.5733 | 1.5819 | 1.5718 | 1.5786
2002-07-23 00:00:00 | 1.565 | 1.5689 | 1.5557 | 1.5591
2002-07-24 00:00:00 | 1.5668 | 1.5791 | 1.5592 | 1.5719
2002-07-25 00:00:00 | 1.5727 | 1.584 | 1.5707 | 1.5839
2002-07-26 00:00:00 | 1.5785 | 1.5795 | 1.5619 | 1.5659
2002-07-29 00:00:00 | 1.5637 | 1.569 | 1.5565 | 1.5627
2002-07-30 00:00:00 | 1.5626 | 1.5745 | 1.5607 | 1.5737
2002-07-31 00:00:00 | 1.5753 | 1.5785 | 1.5566 | 1.5633
2002-08-01 00:00:00 | 1.5549 | 1.5649 | 1.5474 | 1.5618
2002-08-02 00:00:00 | 1.5687 | 1.5725 | 1.5604 | 1.5691
2002-08-05 00:00:00 | 1.5624 | 1.5708 | 1.5612 | 1.5627
2002-08-06 00:00:00 | 1.5427 | 1.5504 | 1.5345 | 1.5407
2002-08-07 00:00:00 | 1.5424 | 1.5424 | 1.5308 | 1.5378
2002-08-08 00:00:00 | 1.5288 | 1.5312 | 1.5253 | 1.5308
2002-08-09 00:00:00 | 1.5308 | 1.5365 | 1.5212 | 1.5242
2002-08-12 00:00:00 | 1.5301 | 1.5333 | 1.5233 | 1.5319
2002-08-13 00:00:00 | 1.5324 | 1.5359 | 1.5252 | 1.5358
2002-08-14 00:00:00 | 1.5412 | 1.5468 | 1.5367 | 1.5375
2002-08-15 00:00:00 | 1.5317 | 1.5408 | 1.5223 | 1.5359
2002-08-16 00:00:00 | 1.5324 | 1.5396 | 1.5324 | 1.5396
2002-08-19 00:00:00 | 1.5359 | 1.5445 | 1.525 | 1.5274
2002-08-20 00:00:00 | 1.5255 | 1.5307 | 1.5219 | 1.5307
2002-08-21 00:00:00 | 1.5232 | 1.5342 | 1.521 | 1.5319
2002-08-22 00:00:00 | 1.5273 | 1.5283 | 1.518 | 1.5211
2002-08-23 00:00:00 | 1.5194 | 1.5231 | 1.5164 | 1.5208
2002-08-26 00:00:00 | 1.5192 | 1.5242 | 1.5182 | 1.5222
2002-08-27 00:00:00 | 1.527 | 1.5351 | 1.5201 | 1.5347
2002-08-28 00:00:00 | 1.5368 | 1.5376 | 1.5311 | 1.5357
2002-08-29 00:00:00 | 1.5416 | 1.5503 | 1.5416 | 1.5484
2002-08-30 00:00:00 | 1.5489 | 1.5545 | 1.5459 | 1.5503
2002-09-03 00:00:00 | 1.5569 | 1.5647 | 1.5548 | 1.5639
2002-09-04 00:00:00 | 1.5653 | 1.5676 | 1.5606 | 1.5676
2002-09-05 00:00:00 | 1.5688 | 1.5729 | 1.5632 | 1.5682
2002-09-06 00:00:00 | 1.5675 | 1.5705 | 1.5569 | 1.5593
2002-09-09 00:00:00 | 1.5584 | 1.562 | 1.5554 | 1.5568
2002-09-10 00:00:00 | 1.5531 | 1.5568 | 1.5516 | 1.5553
2002-09-11 00:00:00 | 1.5557 | 1.5579 | 1.5476 | 1.5532
2002-09-12 00:00:00 | 1.5549 | 1.5612 | 1.5516 | 1.5612
2002-09-13 00:00:00 | 1.5603 | 1.5654 | 1.5504 | 1.5524
2002-09-16 00:00:00 | 1.5427 | 1.5525 | 1.5403 | 1.5426
2002-09-17 00:00:00 | 1.5222 | 1.5395 | 1.5222 | 1.5395
2002-09-18 00:00:00 | 1.5389 | 1.5527 | 1.5387 | 1.5497
2002-09-19 00:00:00 | 1.5505 | 1.5595 | 1.5487 | 1.5571
2002-09-20 00:00:00 | 1.5459 | 1.559 | 1.5455 | 1.5545
2002-09-23 00:00:00 | 1.5554 | 1.5614 | 1.5488 | 1.5516
2002-09-24 00:00:00 | 1.5563 | 1.5588 | 1.5485 | 1.5588
2002-09-25 00:00:00 | 1.5575 | 1.567 | 1.5572 | 1.5576
2002-09-26 00:00:00 | 1.561 | 1.5621 | 1.5549 | 1.5576
2002-09-27 00:00:00 | 1.5567 | 1.5612 | 1.5518 | 1.5608
2002-09-30 00:00:00 | 1.5653 | 1.5742 | 1.5604 | 1.5688
2002-10-01 00:00:00 | 1.5713 | 1.5764 | 1.5661 | 1.5671
2002-10-02 00:00:00 | 1.5649 | 1.5692 | 1.5611 | 1.5639
2002-10-03 00:00:00 | 1.5707 | 1.573 | 1.5673 | 1.5704
2002-10-04 00:00:00 | 1.5679 | 1.5712 | 1.5642 | 1.5658
2002-10-07 00:00:00 | 1.5629 | 1.5673 | 1.5623 | 1.5669
2002-10-08 00:00:00 | 1.5633 | 1.569 | 1.5524 | 1.5549
2002-10-09 00:00:00 | 1.5535 | 1.5658 | 1.5513 | 1.5652
2002-10-10 00:00:00 | 1.563 | 1.5685 | 1.5614 | 1.5633
2002-10-11 00:00:00 | 1.5593 | 1.5654 | 1.5582 | 1.5626
2002-10-15 00:00:00 | 1.5548 | 1.5579 | 1.5486 | 1.5507
2002-10-16 00:00:00 | 1.5543 | 1.5559 | 1.5497 | 1.5545
2002-10-17 00:00:00 | 1.556 | 1.558 | 1.5495 | 1.5517
2002-10-18 00:00:00 | 1.5491 | 1.5516 | 1.5433 | 1.5477
2002-10-21 00:00:00 | 1.5476 | 1.5514 | 1.5412 | 1.5439
2002-10-22 00:00:00 | 1.5466 | 1.5494 | 1.5416 | 1.5464
2002-10-23 00:00:00 | 1.5477 | 1.5508 | 1.5428 | 1.5483
2002-10-24 00:00:00 | 1.5466 | 1.5537 | 1.5449 | 1.5537
2002-10-25 00:00:00 | 1.5531 | 1.5566 | 1.5508 | 1.5516
2002-10-28 00:00:00 | 1.5469 | 1.5622 | 1.5452 | 1.5604
2002-10-29 00:00:00 | 1.5578 | 1.5605 | 1.5547 | 1.5577
2002-10-30 00:00:00 | 1.5552 | 1.5586 | 1.5552 | 1.5582
2002-10-31 00:00:00 | 1.5586 | 1.5653 | 1.5559 | 1.5651
2002-11-01 00:00:00 | 1.5636 | 1.5675 | 1.561 | 1.564
2002-11-04 00:00:00 | 1.5554 | 1.5647 | 1.5526 | 1.5581
2002-11-05 00:00:00 | 1.5635 | 1.5672 | 1.5559 | 1.5636
2002-11-06 00:00:00 | 1.5569 | 1.5651 | 1.5563 | 1.5644
2002-11-07 00:00:00 | 1.5671 | 1.5815 | 1.5628 | 1.5803
2002-11-08 00:00:00 | 1.5861 | 1.593 | 1.5786 | 1.5911
2002-11-12 00:00:00 | 1.5859 | 1.5924 | 1.5839 | 1.5899
2002-11-13 00:00:00 | 1.5867 | 1.5898 | 1.5845 | 1.5857
2002-11-14 00:00:00 | 1.5883 | 1.5894 | 1.5784 | 1.5795
2002-11-15 00:00:00 | 1.5762 | 1.5838 | 1.5735 | 1.5808
2002-11-18 00:00:00 | 1.5794 | 1.5827 | 1.5777 | 1.5818
2002-11-19 00:00:00 | 1.5891 | 1.5897 | 1.5777 | 1.5808
2002-11-20 00:00:00 | 1.5737 | 1.5767 | 1.5707 | 1.5727
2002-11-21 00:00:00 | 1.578 | 1.582 | 1.5709 | 1.58
2002-11-22 00:00:00 | 1.581 | 1.5847 | 1.5774 | 1.5805
2002-11-25 00:00:00 | 1.5664 | 1.5688 | 1.5592 | 1.5641
2002-11-26 00:00:00 | 1.5608 | 1.5663 | 1.546 | 1.5525
2002-11-27 00:00:00 | 1.5471 | 1.5539 | 1.5415 | 1.5475
2002-11-29 00:00:00 | 1.5516 | 1.5567 | 1.5472 | 1.5566
2002-12-02 00:00:00 | 1.547 | 1.5589 | 1.5453 | 1.5583
2002-12-03 00:00:00 | 1.5636 | 1.5716 | 1.5636 | 1.5707
2002-12-04 00:00:00 | 1.5728 | 1.576 | 1.5679 | 1.5704
2002-12-05 00:00:00 | 1.5716 | 1.5737 | 1.5665 | 1.572
2002-12-06 00:00:00 | 1.5686 | 1.5798 | 1.5682 | 1.5761
2002-12-09 00:00:00 | 1.5782 | 1.5797 | 1.575 | 1.5796
2002-12-10 00:00:00 | 1.5759 | 1.5777 | 1.5685 | 1.5711
2002-12-11 00:00:00 | 1.5719 | 1.5775 | 1.5688 | 1.5772
2002-12-12 00:00:00 | 1.5795 | 1.5822 | 1.5726 | 1.582
2002-12-13 00:00:00 | 1.5853 | 1.5909 | 1.5777 | 1.5899
2002-12-16 00:00:00 | 1.5896 | 1.5935 | 1.5867 | 1.5926
2002-12-17 00:00:00 | 1.5984 | 1.5998 | 1.5898 | 1.5989
2002-12-18 00:00:00 | 1.5983 | 1.6028 | 1.5959 | 1.6012
2002-12-19 00:00:00 | 1.604 | 1.6056 | 1.5984 | 1.6046
2002-12-20 00:00:00 | 1.6022 | 1.605 | 1.6004 | 1.6028
2002-12-23 00:00:00 | 1.5961 | 1.5961 | 1.587 | 1.5942
2002-12-24 00:00:00 | 1.5923 | 1.5972 | 1.5896 | 1.5956
2002-12-26 00:00:00 | 1.5975 | 1.6003 | 1.594 | 1.6003
2002-12-27 00:00:00 | 1.601 | 1.6043 | 1.59 | 1.6043
2002-12-30 00:00:00 | 1.6031 | 1.6057 | 1.6014 | 1.6043
2002-12-31 00:00:00 | 1.6114 | 1.6133 | 1.6004 | 1.6116
2003-01-02 00:00:00 | 1.603 | 1.611 | 1.5922 | 1.5944
2003-01-03 00:00:00 | 1.5966 | 1.6105 | 1.5959 | 1.6092
2003-01-06 00:00:00 | 1.6135 | 1.616 | 1.6067 | 1.6084
2003-01-07 00:00:00 | 1.6047 | 1.6088 | 1.602 | 1.6045
2003-01-08 00:00:00 | 1.5975 | 1.6148 | 1.5967 | 1.6122
2003-01-09 00:00:00 | 1.6085 | 1.6103 | 1.6031 | 1.6068
2003-01-10 00:00:00 | 1.6077 | 1.6147 | 1.6045 | 1.6087
2003-01-13 00:00:00 | 1.6059 | 1.6095 | 1.5994 | 1.5999
2003-01-14 00:00:00 | 1.6068 | 1.6097 | 1.5988 | 1.6055
2003-01-15 00:00:00 | 1.5964 | 1.6072 | 1.5959 | 1.6052
2003-01-16 00:00:00 | 1.6038 | 1.615 | 1.6022 | 1.6111
2003-01-17 00:00:00 | 1.6185 | 1.6198 | 1.6088 | 1.6134
2003-01-21 00:00:00 | 1.6067 | 1.6182 | 1.6018 | 1.6176
2003-01-22 00:00:00 | 1.6124 | 1.6192 | 1.6092 | 1.6192
2003-01-23 00:00:00 | 1.6205 | 1.6241 | 1.6155 | 1.6233
2003-01-24 00:00:00 | 1.6316 | 1.6363 | 1.6211 | 1.6363
2003-01-27 00:00:00 | 1.6356 | 1.6411 | 1.6284 | 1.6371
2003-01-28 00:00:00 | 1.6385 | 1.6415 | 1.6359 | 1.6396
2003-01-29 00:00:00 | 1.6466 | 1.6495 | 1.6393 | 1.6472
2003-01-30 00:00:00 | 1.644 | 1.6551 | 1.6419 | 1.6544
2003-01-31 00:00:00 | 1.649 | 1.6529 | 1.6427 | 1.6473
2003-02-03 00:00:00 | 1.6373 | 1.6482 | 1.6362 | 1.6427
2003-02-04 00:00:00 | 1.647 | 1.6496 | 1.6413 | 1.6495
2003-02-05 00:00:00 | 1.6518 | 1.6536 | 1.6389 | 1.6426
2003-02-06 00:00:00 | 1.639 | 1.6476 | 1.6343 | 1.6394
2003-02-07 00:00:00 | 1.6278 | 1.6382 | 1.6237 | 1.6317
2003-02-10 00:00:00 | 1.6336 | 1.6354 | 1.6265 | 1.6271
2003-02-11 00:00:00 | 1.6201 | 1.6216 | 1.6141 | 1.6183
2003-02-12 00:00:00 | 1.6163 | 1.6222 | 1.613 | 1.6165
2003-02-13 00:00:00 | 1.6188 | 1.6242 | 1.6154 | 1.6188
2003-02-14 00:00:00 | 1.6167 | 1.6229 | 1.6103 | 1.6145
2003-02-18 00:00:00 | 1.594 | 1.6035 | 1.5903 | 1.5908
2003-02-19 00:00:00 | 1.5933 | 1.5976 | 1.5898 | 1.5969
2003-02-20 00:00:00 | 1.5952 | 1.602 | 1.5912 | 1.5935
2003-02-21 00:00:00 | 1.5954 | 1.5977 | 1.5774 | 1.5798
2003-02-24 00:00:00 | 1.5779 | 1.5877 | 1.5746 | 1.5877
2003-02-25 00:00:00 | 1.5751 | 1.579 | 1.5707 | 1.575
2003-02-26 00:00:00 | 1.5766 | 1.5837 | 1.5721 | 1.5825
2003-02-27 00:00:00 | 1.5811 | 1.5874 | 1.5762 | 1.5806
2003-02-28 00:00:00 | 1.5762 | 1.5841 | 1.5731 | 1.5743
2003-03-03 00:00:00 | 1.5755 | 1.5808 | 1.5715 | 1.5789
2003-03-04 00:00:00 | 1.5822 | 1.5857 | 1.5786 | 1.5818
2003-03-05 00:00:00 | 1.5942 | 1.6042 | 1.5811 | 1.6017
2003-03-06 00:00:00 | 1.6027 | 1.6066 | 1.599 | 1.6039
2003-03-07 00:00:00 | 1.6066 | 1.6092 | 1.5964 | 1.6028
2003-03-10 00:00:00 | 1.598 | 1.6037 | 1.5972 | 1.6017
2003-03-11 00:00:00 | 1.6039 | 1.6077 | 1.598 | 1.6073
2003-03-12 00:00:00 | 1.613 | 1.6157 | 1.605 | 1.6129
2003-03-13 00:00:00 | 1.6039 | 1.6134 | 1.6 | 1.6018
2003-03-14 00:00:00 | 1.5901 | 1.6024 | 1.5795 | 1.5836
2003-03-17 00:00:00 | 1.5814 | 1.5904 | 1.5667 | 1.5712
2003-03-18 00:00:00 | 1.5631 | 1.5706 | 1.5607 | 1.5667
2003-03-19 00:00:00 | 1.5557 | 1.5677 | 1.5539 | 1.5648
2003-03-20 00:00:00 | 1.5648 | 1.5698 | 1.5626 | 1.5657
2003-03-21 00:00:00 | 1.5637 | 1.5695 | 1.5592 | 1.5628
2003-03-24 00:00:00 | 1.5716 | 1.5773 | 1.5704 | 1.5736
2003-03-25 00:00:00 | 1.5751 | 1.5795 | 1.5687 | 1.5728
2003-03-26 00:00:00 | 1.5732 | 1.5769 | 1.5703 | 1.5751
2003-03-27 00:00:00 | 1.5741 | 1.5751 | 1.563 | 1.5656
2003-03-28 00:00:00 | 1.5621 | 1.5782 | 1.5613 | 1.5755
2003-03-31 00:00:00 | 1.5776 | 1.5831 | 1.5734 | 1.5831
2003-04-01 00:00:00 | 1.5752 | 1.5832 | 1.5719 | 1.5779
2003-04-02 00:00:00 | 1.5717 | 1.5718 | 1.5647 | 1.5674
2003-04-03 00:00:00 | 1.5629 | 1.5737 | 1.5595 | 1.5723
2003-04-04 00:00:00 | 1.5646 | 1.565 | 1.5593 | 1.561
2003-04-07 00:00:00 | 1.5498 | 1.559 | 1.5462 | 1.5532
2003-04-08 00:00:00 | 1.5511 | 1.556 | 1.5491 | 1.5554
2003-04-09 00:00:00 | 1.5555 | 1.5642 | 1.5504 | 1.5639
2003-04-10 00:00:00 | 1.5643 | 1.5741 | 1.5623 | 1.5731
2003-04-11 00:00:00 | 1.5694 | 1.5733 | 1.5663 | 1.5723
2003-04-14 00:00:00 | 1.5731 | 1.5768 | 1.5683 | 1.5739
2003-04-15 00:00:00 | 1.5725 | 1.5743 | 1.5672 | 1.5719
2003-04-16 00:00:00 | 1.5763 | 1.586 | 1.5702 | 1.581
2003-04-17 00:00:00 | 1.5776 | 1.5844 | 1.5703 | 1.5707
2003-04-21 00:00:00 | 1.5738 | 1.5751 | 1.5584 | 1.5629
2003-04-22 00:00:00 | 1.5763 | 1.5804 | 1.5717 | 1.5768
2003-04-23 00:00:00 | 1.5776 | 1.5882 | 1.5717 | 1.5882
2003-04-24 00:00:00 | 1.5912 | 1.5979 | 1.5907 | 1.5932
2003-04-25 00:00:00 | 1.5883 | 1.5957 | 1.5867 | 1.5912
2003-04-28 00:00:00 | 1.5944 | 1.5984 | 1.5885 | 1.59
2003-04-29 00:00:00 | 1.5905 | 1.5946 | 1.5863 | 1.5946
2003-04-30 00:00:00 | 1.596 | 1.6035 | 1.593 | 1.5998
2003-05-01 00:00:00 | 1.6027 | 1.6136 | 1.6009 | 1.6108
2003-05-02 00:00:00 | 1.609 | 1.6118 | 1.6011 | 1.6048
2003-05-05 00:00:00 | 1.6033 | 1.6073 | 1.602 | 1.6065
2003-05-06 00:00:00 | 1.6109 | 1.6186 | 1.6099 | 1.6143
2003-05-07 00:00:00 | 1.6146 | 1.6146 | 1.5905 | 1.5965
2003-05-08 00:00:00 | 1.6066 | 1.6079 | 1.5954 | 1.6023
2003-05-09 00:00:00 | 1.602 | 1.6093 | 1.6009 | 1.6047
2003-05-12 00:00:00 | 1.6105 | 1.6146 | 1.6073 | 1.6098
2003-05-13 00:00:00 | 1.6079 | 1.6115 | 1.6048 | 1.6097
2003-05-14 00:00:00 | 1.6155 | 1.6215 | 1.6065 | 1.618
2003-05-15 00:00:00 | 1.62 | 1.6277 | 1.6135 | 1.622
2003-05-16 00:00:00 | 1.6273 | 1.6296 | 1.6182 | 1.623
2003-05-19 00:00:00 | 1.6337 | 1.6381 | 1.6327 | 1.6334
2003-05-20 00:00:00 | 1.6325 | 1.6433 | 1.631 | 1.6422
2003-05-21 00:00:00 | 1.6416 | 1.6468 | 1.6355 | 1.6368
2003-05-22 00:00:00 | 1.6371 | 1.6394 | 1.6318 | 1.6363
2003-05-23 00:00:00 | 1.6376 | 1.638 | 1.6312 | 1.637
2003-05-27 00:00:00 | 1.6434 | 1.6471 | 1.6378 | 1.6385
2003-05-28 00:00:00 | 1.633 | 1.6407 | 1.6311 | 1.6401
2003-05-29 00:00:00 | 1.6415 | 1.6545 | 1.632 | 1.6524
2003-05-30 00:00:00 | 1.6436 | 1.6455 | 1.6352 | 1.6357
2003-06-02 00:00:00 | 1.6274 | 1.6379 | 1.6255 | 1.6379
2003-06-03 00:00:00 | 1.6331 | 1.6395 | 1.624 | 1.6286
2003-06-04 00:00:00 | 1.6302 | 1.6343 | 1.6277 | 1.6312
2003-06-05 00:00:00 | 1.6555 | 1.6619 | 1.649 | 1.6589
2003-06-06 00:00:00 | 1.6649 | 1.6709 | 1.6546 | 1.6618
2003-06-09 00:00:00 | 1.6558 | 1.6558 | 1.6428 | 1.6449
2003-06-10 00:00:00 | 1.6555 | 1.6575 | 1.6464 | 1.6527
2003-06-11 00:00:00 | 1.6671 | 1.67 | 1.6605 | 1.6677
2003-06-12 00:00:00 | 1.6711 | 1.6789 | 1.666 | 1.6685
2003-06-13 00:00:00 | 1.666 | 1.675 | 1.6625 | 1.6625
2003-06-16 00:00:00 | 1.6847 | 1.6883 | 1.6715 | 1.6777
2003-06-17 00:00:00 | 1.6789 | 1.6903 | 1.6768 | 1.6848
2003-06-18 00:00:00 | 1.6777 | 1.6812 | 1.6754 | 1.6791
2003-06-19 00:00:00 | 1.6734 | 1.6805 | 1.6692 | 1.6789
2003-06-20 00:00:00 | 1.6733 | 1.6819 | 1.6587 | 1.6615
2003-06-23 00:00:00 | 1.6584 | 1.6696 | 1.6557 | 1.6684
2003-06-24 00:00:00 | 1.667 | 1.668 | 1.6592 | 1.6649
2003-06-25 00:00:00 | 1.6713 | 1.6797 | 1.6673 | 1.6726
2003-06-26 00:00:00 | 1.664 | 1.6676 | 1.6597 | 1.6612
2003-06-27 00:00:00 | 1.6543 | 1.656 | 1.6456 | 1.6492
2003-06-30 00:00:00 | 1.648 | 1.6571 | 1.6457 | 1.6557
2003-07-01 00:00:00 | 1.6566 | 1.6651 | 1.6517 | 1.6623
2003-07-02 00:00:00 | 1.6625 | 1.667 | 1.6604 | 1.665
2003-07-03 00:00:00 | 1.6615 | 1.6742 | 1.6605 | 1.67
2003-07-07 00:00:00 | 1.6489 | 1.6682 | 1.6475 | 1.6504
2003-07-08 00:00:00 | 1.6384 | 1.6498 | 1.6318 | 1.6359
2003-07-09 00:00:00 | 1.6318 | 1.638 | 1.6277 | 1.638
2003-07-10 00:00:00 | 1.6259 | 1.6374 | 1.6221 | 1.6361
2003-07-11 00:00:00 | 1.6355 | 1.6383 | 1.6232 | 1.6305
2003-07-14 00:00:00 | 1.626 | 1.6302 | 1.6134 | 1.6137
2003-07-15 00:00:00 | 1.6091 | 1.6137 | 1.5907 | 1.5925
2003-07-16 00:00:00 | 1.5894 | 1.5965 | 1.5857 | 1.5959
2003-07-17 00:00:00 | 1.5923 | 1.5992 | 1.5848 | 1.5964
2003-07-18 00:00:00 | 1.5899 | 1.5982 | 1.5827 | 1.5896
2003-07-21 00:00:00 | 1.5905 | 1.602 | 1.5884 | 1.6004
2003-07-22 00:00:00 | 1.6005 | 1.6051 | 1.5951 | 1.5984
2003-07-23 00:00:00 | 1.6035 | 1.6101 | 1.6031 | 1.6086
2003-07-24 00:00:00 | 1.6115 | 1.6161 | 1.6057 | 1.6161
2003-07-25 00:00:00 | 1.6157 | 1.6236 | 1.6115 | 1.6208
2003-07-28 00:00:00 | 1.6224 | 1.6292 | 1.6177 | 1.626
2003-07-29 00:00:00 | 1.6213 | 1.631 | 1.6213 | 1.6244
2003-07-30 00:00:00 | 1.6219 | 1.6253 | 1.615 | 1.6161
2003-07-31 00:00:00 | 1.612 | 1.6166 | 1.6052 | 1.6101
2003-08-01 00:00:00 | 1.6035 | 1.6121 | 1.6004 | 1.6082
2003-08-04 00:00:00 | 1.6116 | 1.6153 | 1.6065 | 1.6105
2003-08-05 00:00:00 | 1.6052 | 1.6143 | 1.6022 | 1.6127
2003-08-06 00:00:00 | 1.616 | 1.6188 | 1.6039 | 1.6103
2003-08-07 00:00:00 | 1.6082 | 1.6184 | 1.6056 | 1.6182
2003-08-08 00:00:00 | 1.6116 | 1.618 | 1.6011 | 1.6027
2003-08-11 00:00:00 | 1.601 | 1.6104 | 1.5985 | 1.6089
2003-08-12 00:00:00 | 1.6004 | 1.6093 | 1.5995 | 1.6034
2003-08-13 00:00:00 | 1.6045 | 1.6097 | 1.5965 | 1.6076
2003-08-14 00:00:00 | 1.6072 | 1.6138 | 1.5987 | 1.6007
2003-08-15 00:00:00 | 1.5994 | 1.6036 | 1.5925 | 1.5961
2003-08-18 00:00:00 | 1.5903 | 1.5969 | 1.5878 | 1.5909
2003-08-19 00:00:00 | 1.5812 | 1.5904 | 1.5812 | 1.5877
2003-08-20 00:00:00 | 1.5911 | 1.5968 | 1.5857 | 1.5948
2003-08-21 00:00:00 | 1.5852 | 1.5893 | 1.575 | 1.5779
2003-08-22 00:00:00 | 1.5751 | 1.5794 | 1.5704 | 1.5755
2003-08-25 00:00:00 | 1.5757 | 1.5791 | 1.5689 | 1.5719
2003-08-26 00:00:00 | 1.5631 | 1.5745 | 1.5622 | 1.569
2003-08-27 00:00:00 | 1.5712 | 1.5751 | 1.5672 | 1.5724
2003-08-28 00:00:00 | 1.5676 | 1.5786 | 1.5653 | 1.5767
2003-08-29 00:00:00 | 1.5785 | 1.5828 | 1.5726 | 1.5761
2003-09-02 00:00:00 | 1.5679 | 1.5747 | 1.5652 | 1.5684
2003-09-03 00:00:00 | 1.563 | 1.5762 | 1.5611 | 1.5709
2003-09-04 00:00:00 | 1.5694 | 1.5823 | 1.5673 | 1.5812
2003-09-05 00:00:00 | 1.58 | 1.591 | 1.5781 | 1.5902
2003-09-08 00:00:00 | 1.5847 | 1.5907 | 1.5834 | 1.5837
2003-09-09 00:00:00 | 1.5852 | 1.5927 | 1.5803 | 1.5906
2003-09-10 00:00:00 | 1.588 | 1.5946 | 1.5879 | 1.5914
2003-09-11 00:00:00 | 1.5943 | 1.5976 | 1.5903 | 1.5956
2003-09-12 00:00:00 | 1.5919 | 1.6068 | 1.5909 | 1.6036
2003-09-15 00:00:00 | 1.6031 | 1.6076 | 1.6004 | 1.6016
2003-09-16 00:00:00 | 1.5929 | 1.6006 | 1.5856 | 1.5879
2003-09-17 00:00:00 | 1.6004 | 1.6099 | 1.5863 | 1.6096
2003-09-18 00:00:00 | 1.6147 | 1.6215 | 1.6068 | 1.6188
2003-09-19 00:00:00 | 1.627 | 1.6375 | 1.6143 | 1.6365
2003-09-22 00:00:00 | 1.6433 | 1.6547 | 1.6416 | 1.6492
2003-09-23 00:00:00 | 1.6536 | 1.6586 | 1.6458 | 1.653
2003-09-24 00:00:00 | 1.6549 | 1.6594 | 1.6474 | 1.6591
2003-09-25 00:00:00 | 1.6573 | 1.663 | 1.6532 | 1.661
2003-09-26 00:00:00 | 1.6597 | 1.6627 | 1.6559 | 1.6591
2003-09-29 00:00:00 | 1.6465 | 1.6669 | 1.6453 | 1.6669
2003-09-30 00:00:00 | 1.6695 | 1.676 | 1.6588 | 1.664
2003-10-01 00:00:00 | 1.6565 | 1.6687 | 1.6533 | 1.6687
2003-10-02 00:00:00 | 1.666 | 1.675 | 1.6641 | 1.6706
2003-10-03 00:00:00 | 1.6682 | 1.6736 | 1.6585 | 1.6623
2003-10-06 00:00:00 | 1.6655 | 1.6759 | 1.6604 | 1.6705
2003-10-07 00:00:00 | 1.6601 | 1.6777 | 1.6601 | 1.6629
2003-10-08 00:00:00 | 1.6634 | 1.6672 | 1.6588 | 1.6641
2003-10-09 00:00:00 | 1.6633 | 1.6693 | 1.6565 | 1.6665
2003-10-10 00:00:00 | 1.6637 | 1.6722 | 1.6606 | 1.6637
2003-10-14 00:00:00 | 1.6579 | 1.6766 | 1.6542 | 1.6714
2003-10-15 00:00:00 | 1.6694 | 1.6765 | 1.6641 | 1.6675
2003-10-16 00:00:00 | 1.6717 | 1.6816 | 1.6663 | 1.6728
2003-10-17 00:00:00 | 1.6689 | 1.6781 | 1.6678 | 1.6781
2003-10-20 00:00:00 | 1.6778 | 1.6813 | 1.6715 | 1.6724
2003-10-21 00:00:00 | 1.6717 | 1.6775 | 1.6689 | 1.673
2003-10-22 00:00:00 | 1.6822 | 1.6942 | 1.6804 | 1.6937
2003-10-23 00:00:00 | 1.6906 | 1.6964 | 1.6894 | 1.6947
2003-10-24 00:00:00 | 1.6943 | 1.6993 | 1.6932 | 1.6974
2003-10-27 00:00:00 | 1.6933 | 1.6976 | 1.6909 | 1.6951
2003-10-28 00:00:00 | 1.6908 | 1.6998 | 1.6877 | 1.699
2003-10-29 00:00:00 | 1.7035 | 1.7082 | 1.6963 | 1.6996
2003-10-30 00:00:00 | 1.7056 | 1.7073 | 1.6954 | 1.6966
2003-10-31 00:00:00 | 1.6924 | 1.6995 | 1.6909 | 1.6945
2003-11-03 00:00:00 | 1.694 | 1.6978 | 1.6761 | 1.6766
2003-11-04 00:00:00 | 1.6762 | 1.6844 | 1.6675 | 1.6809
2003-11-05 00:00:00 | 1.6783 | 1.687 | 1.6704 | 1.6729
2003-11-06 00:00:00 | 1.6749 | 1.6782 | 1.6647 | 1.6677
2003-11-07 00:00:00 | 1.6619 | 1.6745 | 1.657 | 1.6745
2003-11-10 00:00:00 | 1.6709 | 1.6755 | 1.6706 | 1.6718
2003-11-12 00:00:00 | 1.6736 | 1.6785 | 1.6699 | 1.674
2003-11-13 00:00:00 | 1.683 | 1.6888 | 1.6796 | 1.686
2003-11-14 00:00:00 | 1.6883 | 1.6912 | 1.6825 | 1.687
2003-11-17 00:00:00 | 1.6893 | 1.6939 | 1.6864 | 1.6927
2003-11-18 00:00:00 | 1.6897 | 1.7052 | 1.6861 | 1.7037
2003-11-19 00:00:00 | 1.6965 | 1.7056 | 1.6952 | 1.698
2003-11-20 00:00:00 | 1.7023 | 1.7083 | 1.6964 | 1.7045
2003-11-21 00:00:00 | 1.7043 | 1.7069 | 1.6997 | 1.704
2003-11-24 00:00:00 | 1.6961 | 1.7058 | 1.693 | 1.696
2003-11-25 00:00:00 | 1.6953 | 1.702 | 1.6937 | 1.6987
2003-11-26 00:00:00 | 1.6967 | 1.7121 | 1.6949 | 1.7121
2003-11-28 00:00:00 | 1.7196 | 1.724 | 1.7165 | 1.7223
2003-12-01 00:00:00 | 1.7246 | 1.7275 | 1.7188 | 1.719
2003-12-02 00:00:00 | 1.7217 | 1.7309 | 1.717 | 1.7296
2003-12-03 00:00:00 | 1.7281 | 1.7317 | 1.7249 | 1.7283
2003-12-04 00:00:00 | 1.7234 | 1.7288 | 1.7178 | 1.7219
2003-12-05 00:00:00 | 1.7216 | 1.7315 | 1.7197 | 1.729
2003-12-08 00:00:00 | 1.734 | 1.7361 | 1.727 | 1.733
2003-12-09 00:00:00 | 1.7435 | 1.747 | 1.7333 | 1.747
2003-12-10 00:00:00 | 1.7438 | 1.7477 | 1.7403 | 1.7445
2003-12-11 00:00:00 | 1.7456 | 1.7469 | 1.7374 | 1.7455
2003-12-12 00:00:00 | 1.7476 | 1.7509 | 1.743 | 1.7471
2003-12-15 00:00:00 | 1.7431 | 1.748 | 1.7391 | 1.7463
2003-12-16 00:00:00 | 1.747 | 1.7556 | 1.7435 | 1.7543
2003-12-17 00:00:00 | 1.753 | 1.7697 | 1.7507 | 1.7658
2003-12-18 00:00:00 | 1.7674 | 1.7741 | 1.7634 | 1.7741
2003-12-19 00:00:00 | 1.7662 | 1.774 | 1.7616 | 1.7672
2003-12-22 00:00:00 | 1.7629 | 1.7671 | 1.7601 | 1.7651
2003-12-23 00:00:00 | 1.7639 | 1.767 | 1.7626 | 1.7639
2003-12-24 00:00:00 | 1.7668 | 1.776 | 1.7631 | 1.776
2003-12-26 00:00:00 | 1.7735 | 1.7759 | 1.7717 | 1.7732
2003-12-29 00:00:00 | 1.775 | 1.777 | 1.7704 | 1.774
2003-12-30 00:00:00 | 1.7753 | 1.7817 | 1.7723 | 1.7789
2003-12-31 00:00:00 | 1.7913 | 1.7942 | 1.7767 | 1.7823
2004-01-02 00:00:00 | 1.7853 | 1.7946 | 1.7789 | 1.793
2004-01-05 00:00:00 | 1.801 | 1.8101 | 1.792 | 1.8068
2004-01-06 00:00:00 | 1.8236 | 1.8277 | 1.8198 | 1.8227
2004-01-07 00:00:00 | 1.8167 | 1.8208 | 1.8123 | 1.8182
2004-01-08 00:00:00 | 1.8184 | 1.8364 | 1.8177 | 1.8324
2004-01-09 00:00:00 | 1.8351 | 1.8491 | 1.8309 | 1.8491
2004-01-12 00:00:00 | 1.8517 | 1.8577 | 1.8454 | 1.8473
2004-01-13 00:00:00 | 1.8466 | 1.8535 | 1.8405 | 1.8459
2004-01-14 00:00:00 | 1.8391 | 1.8487 | 1.8322 | 1.8328
2004-01-15 00:00:00 | 1.8271 | 1.8308 | 1.8184 | 1.8236
2004-01-16 00:00:00 | 1.8133 | 1.8205 | 1.7935 | 1.7954
2004-01-20 00:00:00 | 1.8133 | 1.8216 | 1.7829 | 1.8197
2004-01-21 00:00:00 | 1.8271 | 1.8371 | 1.825 | 1.8302
2004-01-22 00:00:00 | 1.8443 | 1.8478 | 1.8393 | 1.8456
2004-01-23 00:00:00 | 1.841 | 1.8522 | 1.8175 | 1.8268
2004-01-26 00:00:00 | 1.8249 | 1.8307 | 1.8109 | 1.815
2004-01-27 00:00:00 | 1.8117 | 1.829 | 1.802 | 1.8274
2004-01-28 00:00:00 | 1.8315 | 1.8382 | 1.8173 | 1.8219
2004-01-29 00:00:00 | 1.8194 | 1.8268 | 1.8088 | 1.8169
2004-01-30 00:00:00 | 1.8083 | 1.8261 | 1.8061 | 1.8251
2004-02-02 00:00:00 | 1.8232 | 1.8269 | 1.8139 | 1.8199
2004-02-03 00:00:00 | 1.8399 | 1.8424 | 1.8305 | 1.8381
2004-02-04 00:00:00 | 1.838 | 1.8402 | 1.8284 | 1.8334
2004-02-05 00:00:00 | 1.8356 | 1.8424 | 1.8305 | 1.8325
2004-02-06 00:00:00 | 1.8351 | 1.8518 | 1.8321 | 1.8473
2004-02-09 00:00:00 | 1.8597 | 1.8628 | 1.8426 | 1.8572
2004-02-10 00:00:00 | 1.8697 | 1.8734 | 1.8583 | 1.8703
2004-02-11 00:00:00 | 1.8703 | 1.8915 | 1.8646 | 1.8907
2004-02-12 00:00:00 | 1.8899 | 1.8951 | 1.8881 | 1.8915
2004-02-13 00:00:00 | 1.8918 | 1.8986 | 1.8789 | 1.8845
2004-02-17 00:00:00 | 1.9055 | 1.9083 | 1.8972 | 1.9045
2004-02-18 00:00:00 | 1.9046 | 1.914 | 1.8841 | 1.8863
2004-02-19 00:00:00 | 1.8966 | 1.8979 | 1.8865 | 1.892
2004-02-20 00:00:00 | 1.8787 | 1.8897 | 1.8566 | 1.8598
2004-02-23 00:00:00 | 1.861 | 1.8705 | 1.8562 | 1.8673
2004-02-24 00:00:00 | 1.877 | 1.8937 | 1.8698 | 1.8908
2004-02-25 00:00:00 | 1.8891 | 1.8945 | 1.8695 | 1.8702
2004-02-26 00:00:00 | 1.8617 | 1.8778 | 1.8552 | 1.8614
2004-02-27 00:00:00 | 1.851 | 1.8686 | 1.8469 | 1.8677
2004-03-01 00:00:00 | 1.8675 | 1.8748 | 1.8645 | 1.8675
2004-03-02 00:00:00 | 1.8595 | 1.8604 | 1.8352 | 1.84
2004-03-03 00:00:00 | 1.8315 | 1.8412 | 1.8159 | 1.8301
2004-03-04 00:00:00 | 1.822 | 1.8375 | 1.82 | 1.8235
2004-03-05 00:00:00 | 1.8184 | 1.8498 | 1.8176 | 1.8467
2004-03-08 00:00:00 | 1.8513 | 1.8545 | 1.8425 | 1.8493
2004-03-09 00:00:00 | 1.8393 | 1.8406 | 1.8224 | 1.8261
2004-03-10 00:00:00 | 1.8206 | 1.8284 | 1.7965 | 1.8055
2004-03-11 00:00:00 | 1.8032 | 1.8132 | 1.7927 | 1.8115
2004-03-12 00:00:00 | 1.7817 | 1.8139 | 1.7817 | 1.8031
2004-03-15 00:00:00 | 1.8024 | 1.8118 | 1.7944 | 1.8061
2004-03-16 00:00:00 | 1.8183 | 1.8197 | 1.8004 | 1.8118
2004-03-17 00:00:00 | 1.8135 | 1.8181 | 1.8069 | 1.8154
2004-03-18 00:00:00 | 1.8225 | 1.8401 | 1.8159 | 1.8342
2004-03-19 00:00:00 | 1.8314 | 1.8369 | 1.8259 | 1.8322
2004-03-22 00:00:00 | 1.8449 | 1.8498 | 1.8349 | 1.8468
2004-03-23 00:00:00 | 1.8422 | 1.8537 | 1.8407 | 1.849
2004-03-24 00:00:00 | 1.8319 | 1.8439 | 1.8224 | 1.8236
2004-03-25 00:00:00 | 1.8035 | 1.8152 | 1.7993 | 1.8084
2004-03-26 00:00:00 | 1.8175 | 1.8206 | 1.8006 | 1.816
2004-03-29 00:00:00 | 1.818 | 1.8226 | 1.8064 | 1.8192
2004-03-30 00:00:00 | 1.8246 | 1.8301 | 1.8227 | 1.8271
2004-03-31 00:00:00 | 1.8326 | 1.8459 | 1.8252 | 1.8459
2004-04-01 00:00:00 | 1.8564 | 1.8604 | 1.8503 | 1.8576
2004-04-02 00:00:00 | 1.846 | 1.8575 | 1.8256 | 1.8303
2004-04-05 00:00:00 | 1.8187 | 1.8306 | 1.811 | 1.8222
2004-04-06 00:00:00 | 1.8346 | 1.841 | 1.8303 | 1.8387
2004-04-07 00:00:00 | 1.8367 | 1.8443 | 1.8339 | 1.841
2004-04-08 00:00:00 | 1.8323 | 1.8408 | 1.8285 | 1.8307
2004-04-12 00:00:00 | 1.8339 | 1.8404 | 1.831 | 1.839
2004-04-13 00:00:00 | 1.8272 | 1.8323 | 1.813 | 1.8189
2004-04-14 00:00:00 | 1.8016 | 1.809 | 1.785 | 1.7902
2004-04-15 00:00:00 | 1.7829 | 1.7994 | 1.7764 | 1.7908
2004-04-16 00:00:00 | 1.7844 | 1.8056 | 1.7828 | 1.7979
2004-04-19 00:00:00 | 1.8097 | 1.8143 | 1.8006 | 1.8086
2004-04-20 00:00:00 | 1.7951 | 1.7973 | 1.7886 | 1.7904
2004-04-21 00:00:00 | 1.7711 | 1.7793 | 1.7658 | 1.7734
2004-04-22 00:00:00 | 1.7677 | 1.7747 | 1.7627 | 1.7705
2004-04-23 00:00:00 | 1.7746 | 1.7815 | 1.7644 | 1.7722
2004-04-26 00:00:00 | 1.7874 | 1.7896 | 1.7798 | 1.7875
2004-04-27 00:00:00 | 1.7906 | 1.7941 | 1.7819 | 1.7925
2004-04-28 00:00:00 | 1.7859 | 1.7873 | 1.7711 | 1.7725
2004-04-29 00:00:00 | 1.7613 | 1.7811 | 1.7582 | 1.7745
2004-04-30 00:00:00 | 1.7725 | 1.7805 | 1.7693 | 1.778
2004-05-03 00:00:00 | 1.771 | 1.7795 | 1.7691 | 1.7711
2004-05-04 00:00:00 | 1.7874 | 1.7962 | 1.7807 | 1.7945
2004-05-05 00:00:00 | 1.7913 | 1.7978 | 1.7876 | 1.7928
2004-05-06 00:00:00 | 1.7985 | 1.7985 | 1.7878 | 1.7955
2004-05-07 00:00:00 | 1.7959 | 1.8029 | 1.7824 | 1.7874
2004-05-10 00:00:00 | 1.7736 | 1.7807 | 1.7707 | 1.7772
2004-05-11 00:00:00 | 1.7563 | 1.7673 | 1.7535 | 1.7551
2004-05-12 00:00:00 | 1.7708 | 1.7802 | 1.7672 | 1.7727
2004-05-13 00:00:00 | 1.7634 | 1.7696 | 1.7575 | 1.7618
2004-05-14 00:00:00 | 1.7522 | 1.7645 | 1.7483 | 1.7599
2004-05-17 00:00:00 | 1.7673 | 1.7745 | 1.7604 | 1.7698
2004-05-18 00:00:00 | 1.7677 | 1.7713 | 1.7614 | 1.7675
2004-05-19 00:00:00 | 1.7797 | 1.7856 | 1.7751 | 1.7828
2004-05-20 00:00:00 | 1.7693 | 1.7795 | 1.7643 | 1.7764
2004-05-21 00:00:00 | 1.7911 | 1.7955 | 1.7835 | 1.7876
2004-05-24 00:00:00 | 1.7911 | 1.7935 | 1.7824 | 1.7914
2004-05-25 00:00:00 | 1.8057 | 1.8144 | 1.7994 | 1.8113
2004-05-26 00:00:00 | 1.8158 | 1.82 | 1.8095 | 1.8145
2004-05-27 00:00:00 | 1.825 | 1.8379 | 1.8203 | 1.8371
2004-05-28 00:00:00 | 1.8345 | 1.8423 | 1.8297 | 1.8307
2004-06-01 00:00:00 | 1.837 | 1.8412 | 1.8309 | 1.8402
2004-06-02 00:00:00 | 1.8459 | 1.8486 | 1.8305 | 1.8341
2004-06-03 00:00:00 | 1.8367 | 1.843 | 1.8308 | 1.8415
2004-06-04 00:00:00 | 1.8371 | 1.8451 | 1.8321 | 1.8399
2004-06-07 00:00:00 | 1.8374 | 1.8477 | 1.8349 | 1.8409
2004-06-08 00:00:00 | 1.8336 | 1.8455 | 1.8329 | 1.835
2004-06-09 00:00:00 | 1.8298 | 1.8344 | 1.8252 | 1.8311
2004-06-10 00:00:00 | 1.8216 | 1.8443 | 1.819 | 1.8432
2004-06-14 00:00:00 | 1.8082 | 1.8182 | 1.8046 | 1.8136
2004-06-15 00:00:00 | 1.8133 | 1.8317 | 1.8106 | 1.8316
2004-06-16 00:00:00 | 1.8281 | 1.8352 | 1.8234 | 1.8275
2004-06-17 00:00:00 | 1.8348 | 1.8383 | 1.8243 | 1.8365
2004-06-18 00:00:00 | 1.8363 | 1.8403 | 1.8303 | 1.8389
2004-06-21 00:00:00 | 1.8321 | 1.8377 | 1.8279 | 1.831
2004-06-22 00:00:00 | 1.8199 | 1.8243 | 1.8178 | 1.8195
2004-06-23 00:00:00 | 1.8172 | 1.8203 | 1.8142 | 1.8172
2004-06-24 00:00:00 | 1.8149 | 1.8288 | 1.8103 | 1.8248
2004-06-25 00:00:00 | 1.8215 | 1.8266 | 1.8173 | 1.8262
2004-06-28 00:00:00 | 1.8308 | 1.8338 | 1.821 | 1.8303
2004-06-29 00:00:00 | 1.8204 | 1.8301 | 1.8051 | 1.8078
2004-06-30 00:00:00 | 1.8116 | 1.8199 | 1.8014 | 1.8187
2004-07-01 00:00:00 | 1.8162 | 1.8222 | 1.8118 | 1.8211
2004-07-02 00:00:00 | 1.8182 | 1.8332 | 1.8167 | 1.8331
2004-07-06 00:00:00 | 1.839 | 1.8439 | 1.8377 | 1.8425
2004-07-07 00:00:00 | 1.8511 | 1.8578 | 1.8494 | 1.8551
2004-07-08 00:00:00 | 1.8518 | 1.8582 | 1.8469 | 1.8496
2004-07-09 00:00:00 | 1.8515 | 1.8589 | 1.849 | 1.8589
2004-07-12 00:00:00 | 1.8595 | 1.8662 | 1.857 | 1.8652
2004-07-13 00:00:00 | 1.8616 | 1.8623 | 1.8521 | 1.8562
2004-07-14 00:00:00 | 1.8591 | 1.8617 | 1.8535 | 1.8563
2004-07-15 00:00:00 | 1.8539 | 1.8572 | 1.8477 | 1.8524
2004-07-16 00:00:00 | 1.8591 | 1.8753 | 1.858 | 1.8725
2004-07-19 00:00:00 | 1.8694 | 1.8765 | 1.8669 | 1.8688
2004-07-20 00:00:00 | 1.8567 | 1.8583 | 1.8496 | 1.8526
2004-07-21 00:00:00 | 1.8428 | 1.8448 | 1.8324 | 1.8395
2004-07-22 00:00:00 | 1.8446 | 1.8492 | 1.8355 | 1.8431
2004-07-23 00:00:00 | 1.8382 | 1.8451 | 1.8304 | 1.8322
2004-07-26 00:00:00 | 1.8396 | 1.8424 | 1.8305 | 1.8416
2004-07-27 00:00:00 | 1.8414 | 1.8445 | 1.8202 | 1.8221
2004-07-28 00:00:00 | 1.818 | 1.8255 | 1.815 | 1.8219
2004-07-29 00:00:00 | 1.8137 | 1.831 | 1.8086 | 1.8165
2004-07-30 00:00:00 | 1.8162 | 1.8246 | 1.8125 | 1.8211
2004-08-02 00:00:00 | 1.8264 | 1.8333 | 1.8195 | 1.8283
2004-08-03 00:00:00 | 1.8179 | 1.8284 | 1.8173 | 1.825
2004-08-04 00:00:00 | 1.8165 | 1.8263 | 1.8153 | 1.8257
2004-08-05 00:00:00 | 1.8211 | 1.8296 | 1.819 | 1.8252
2004-08-06 00:00:00 | 1.8216 | 1.8464 | 1.8204 | 1.8414
2004-08-09 00:00:00 | 1.8399 | 1.8448 | 1.838 | 1.8401
2004-08-10 00:00:00 | 1.8346 | 1.8418 | 1.8264 | 1.8277
2004-08-11 00:00:00 | 1.8287 | 1.8319 | 1.8251 | 1.8297
2004-08-12 00:00:00 | 1.8305 | 1.836 | 1.8197 | 1.8236
2004-08-13 00:00:00 | 1.8229 | 1.8453 | 1.8135 | 1.8428
2004-08-16 00:00:00 | 1.8407 | 1.8467 | 1.8375 | 1.8406
2004-08-17 00:00:00 | 1.838 | 1.8435 | 1.8266 | 1.8278
2004-08-18 00:00:00 | 1.8259 | 1.83 | 1.8208 | 1.8237
2004-08-19 00:00:00 | 1.8272 | 1.8377 | 1.8199 | 1.8324
2004-08-20 00:00:00 | 1.8222 | 1.8334 | 1.8138 | 1.8179
2004-08-23 00:00:00 | 1.817 | 1.8201 | 1.8069 | 1.8075
2004-08-24 00:00:00 | 1.8058 | 1.809 | 1.7885 | 1.7912
2004-08-25 00:00:00 | 1.7963 | 1.8013 | 1.7897 | 1.7968
2004-08-26 00:00:00 | 1.797 | 1.7991 | 1.7916 | 1.7965
2004-08-27 00:00:00 | 1.7995 | 1.8037 | 1.7889 | 1.7893
2004-08-30 00:00:00 | 1.7914 | 1.7976 | 1.7857 | 1.7962
2004-08-31 00:00:00 | 1.7936 | 1.8066 | 1.7905 | 1.8026
2004-09-01 00:00:00 | 1.7953 | 1.8042 | 1.7894 | 1.7927
2004-09-02 00:00:00 | 1.7922 | 1.7974 | 1.7869 | 1.7897
2004-09-03 00:00:00 | 1.7886 | 1.7935 | 1.7738 | 1.7753
2004-09-07 00:00:00 | 1.7729 | 1.7845 | 1.7711 | 1.7743
2004-09-08 00:00:00 | 1.7737 | 1.7906 | 1.7718 | 1.787
2004-09-09 00:00:00 | 1.7846 | 1.7888 | 1.7815 | 1.7849
2004-09-10 00:00:00 | 1.7886 | 1.8025 | 1.7855 | 1.7965
2004-09-13 00:00:00 | 1.7991 | 1.8012 | 1.7933 | 1.796
2004-09-14 00:00:00 | 1.7957 | 1.8035 | 1.7944 | 1.7971
2004-09-15 00:00:00 | 1.7867 | 1.7975 | 1.7742 | 1.7767
2004-09-16 00:00:00 | 1.7886 | 1.7951 | 1.7759 | 1.7944
2004-09-17 00:00:00 | 1.7953 | 1.7971 | 1.7895 | 1.7945
2004-09-20 00:00:00 | 1.7831 | 1.7927 | 1.7817 | 1.7857
2004-09-21 00:00:00 | 1.7946 | 1.8015 | 1.782 | 1.7979
2004-09-22 00:00:00 | 1.7902 | 1.8009 | 1.7875 | 1.7925
2004-09-23 00:00:00 | 1.8012 | 1.8046 | 1.7931 | 1.7986
2004-09-24 00:00:00 | 1.8016 | 1.8085 | 1.795 | 1.8039
2004-09-27 00:00:00 | 1.8054 | 1.8092 | 1.8033 | 1.8092
2004-09-28 00:00:00 | 1.8139 | 1.8161 | 1.8082 | 1.8125
2004-09-29 00:00:00 | 1.8076 | 1.8135 | 1.7963 | 1.7997
2004-09-30 00:00:00 | 1.8065 | 1.8125 | 1.7956 | 1.8123
2004-10-01 00:00:00 | 1.7951 | 1.8131 | 1.793 | 1.7979
2004-10-04 00:00:00 | 1.7872 | 1.7977 | 1.7816 | 1.7843
2004-10-05 00:00:00 | 1.7836 | 1.7878 | 1.7804 | 1.7839
2004-10-06 00:00:00 | 1.7824 | 1.7887 | 1.7746 | 1.7766
2004-10-07 00:00:00 | 1.7802 | 1.7843 | 1.7766 | 1.7824
2004-10-08 00:00:00 | 1.7875 | 1.7968 | 1.7819 | 1.7936
2004-10-12 00:00:00 | 1.7878 | 1.7992 | 1.7847 | 1.787
2004-10-13 00:00:00 | 1.7881 | 1.7963 | 1.7842 | 1.7939
2004-10-14 00:00:00 | 1.7973 | 1.8044 | 1.7927 | 1.7969
2004-10-15 00:00:00 | 1.8003 | 1.8068 | 1.7953 | 1.8042
2004-10-18 00:00:00 | 1.8011 | 1.8072 | 1.7951 | 1.8001
2004-10-19 00:00:00 | 1.8015 | 1.8056 | 1.7924 | 1.8046
2004-10-20 00:00:00 | 1.8075 | 1.8195 | 1.8013 | 1.818
2004-10-21 00:00:00 | 1.8265 | 1.8311 | 1.8158 | 1.8281
2004-10-22 00:00:00 | 1.8265 | 1.8317 | 1.8224 | 1.8254
2004-10-25 00:00:00 | 1.8401 | 1.8449 | 1.8295 | 1.8411
2004-10-26 00:00:00 | 1.8376 | 1.8448 | 1.8333 | 1.836
2004-10-27 00:00:00 | 1.8412 | 1.8438 | 1.8268 | 1.8285
2004-10-28 00:00:00 | 1.8264 | 1.835 | 1.8194 | 1.8304
2004-10-29 00:00:00 | 1.8311 | 1.8379 | 1.8284 | 1.8377
2004-11-01 00:00:00 | 1.8327 | 1.8413 | 1.8299 | 1.8332
2004-11-02 00:00:00 | 1.8369 | 1.8399 | 1.8301 | 1.8394
2004-11-03 00:00:00 | 1.8435 | 1.8505 | 1.8318 | 1.8495
2004-11-04 00:00:00 | 1.847 | 1.8498 | 1.8411 | 1.8442
2004-11-05 00:00:00 | 1.8422 | 1.8565 | 1.8308 | 1.8559
2004-11-08 00:00:00 | 1.8532 | 1.8617 | 1.8527 | 1.856
2004-11-09 00:00:00 | 1.854 | 1.8603 | 1.8512 | 1.858
2004-11-10 00:00:00 | 1.8575 | 1.8618 | 1.8408 | 1.8472
2004-11-12 00:00:00 | 1.8437 | 1.8594 | 1.8409 | 1.8578
2004-11-15 00:00:00 | 1.8533 | 1.8585 | 1.844 | 1.8463
2004-11-16 00:00:00 | 1.8542 | 1.8564 | 1.8451 | 1.8522
2004-11-17 00:00:00 | 1.8577 | 1.8628 | 1.8518 | 1.8581
2004-11-18 00:00:00 | 1.8531 | 1.8641 | 1.8482 | 1.8516
2004-11-19 00:00:00 | 1.8567 | 1.8613 | 1.8473 | 1.8573
2004-11-22 00:00:00 | 1.8554 | 1.8597 | 1.852 | 1.8597
2004-11-23 00:00:00 | 1.8704 | 1.8729 | 1.8527 | 1.8673
2004-11-24 00:00:00 | 1.8791 | 1.8831 | 1.8676 | 1.8803
2004-11-26 00:00:00 | 1.8923 | 1.904 | 1.8835 | 1.8967
2004-11-29 00:00:00 | 1.8895 | 1.8966 | 1.8852 | 1.8946
2004-11-30 00:00:00 | 1.9115 | 1.9134 | 1.8871 | 1.9106
2004-12-01 00:00:00 | 1.9227 | 1.9335 | 1.9088 | 1.9326
2004-12-02 00:00:00 | 1.9318 | 1.9438 | 1.9176 | 1.9238
2004-12-03 00:00:00 | 1.9271 | 1.9435 | 1.9192 | 1.943
2004-12-06 00:00:00 | 1.9418 | 1.9444 | 1.9383 | 1.9391
2004-12-07 00:00:00 | 1.9489 | 1.9508 | 1.9363 | 1.9452
2004-12-08 00:00:00 | 1.931 | 1.9472 | 1.9187 | 1.9335
2004-12-09 00:00:00 | 1.9213 | 1.939 | 1.9143 | 1.9279
2004-12-10 00:00:00 | 1.9076 | 1.9273 | 1.9017 | 1.9152
2004-12-13 00:00:00 | 1.9164 | 1.9273 | 1.9082 | 1.9254
2004-12-14 00:00:00 | 1.9256 | 1.9296 | 1.9201 | 1.9284
2004-12-15 00:00:00 | 1.9368 | 1.9465 | 1.9184 | 1.9431
2004-12-16 00:00:00 | 1.9526 | 1.955 | 1.9262 | 1.9308
2004-12-17 00:00:00 | 1.9331 | 1.9449 | 1.9282 | 1.9413
2004-12-20 00:00:00 | 1.9463 | 1.9507 | 1.9368 | 1.9449
2004-12-21 00:00:00 | 1.9342 | 1.949 | 1.925 | 1.9286
2004-12-22 00:00:00 | 1.9141 | 1.9302 | 1.9101 | 1.9139
2004-12-23 00:00:00 | 1.92 | 1.9243 | 1.9134 | 1.9239
2004-12-27 00:00:00 | 1.9217 | 1.9383 | 1.9201 | 1.9344
2004-12-28 00:00:00 | 1.9392 | 1.9417 | 1.9268 | 1.9278
2004-12-29 00:00:00 | 1.9212 | 1.9338 | 1.9122 | 1.9171
2004-12-30 00:00:00 | 1.9189 | 1.9288 | 1.915 | 1.9253
2004-12-31 00:00:00 | 1.9339 | 1.9353 | 1.9144 | 1.9159
2005-01-03 00:00:00 | 1.9092 | 1.9203 | 1.8983 | 1.9045
2005-01-04 00:00:00 | 1.8923 | 1.9082 | 1.8782 | 1.8818
2005-01-05 00:00:00 | 1.8769 | 1.8898 | 1.8727 | 1.8838
2005-01-06 00:00:00 | 1.8729 | 1.8855 | 1.8699 | 1.8752
2005-01-07 00:00:00 | 1.8785 | 1.8862 | 1.8648 | 1.8689
2005-01-10 00:00:00 | 1.8771 | 1.8793 | 1.8679 | 1.8765
2005-01-11 00:00:00 | 1.8764 | 1.8821 | 1.8749 | 1.8783
2005-01-12 00:00:00 | 1.8775 | 1.894 | 1.8697 | 1.8911
2005-01-13 00:00:00 | 1.8822 | 1.8928 | 1.8795 | 1.8827
2005-01-14 00:00:00 | 1.8691 | 1.8831 | 1.8638 | 1.8699
2005-01-18 00:00:00 | 1.8715 | 1.8738 | 1.8527 | 1.867
2005-01-19 00:00:00 | 1.8784 | 1.8826 | 1.8629 | 1.8721
2005-01-20 00:00:00 | 1.8664 | 1.8753 | 1.8638 | 1.8733
2005-01-21 00:00:00 | 1.864 | 1.8809 | 1.8614 | 1.879
2005-01-24 00:00:00 | 1.8781 | 1.8836 | 1.8742 | 1.8813
2005-01-25 00:00:00 | 1.876 | 1.8816 | 1.8627 | 1.864
2005-01-26 00:00:00 | 1.8731 | 1.8855 | 1.8634 | 1.8828
2005-01-27 00:00:00 | 1.8828 | 1.8893 | 1.8795 | 1.8879
2005-01-28 00:00:00 | 1.8838 | 1.8931 | 1.8787 | 1.8886
2005-01-31 00:00:00 | 1.8853 | 1.8883 | 1.8787 | 1.8825
2005-02-01 00:00:00 | 1.882 | 1.8865 | 1.8776 | 1.8837
2005-02-02 00:00:00 | 1.8869 | 1.8887 | 1.8823 | 1.8864
2005-02-03 00:00:00 | 1.8854 | 1.8914 | 1.877 | 1.8825
2005-02-04 00:00:00 | 1.8827 | 1.8922 | 1.873 | 1.8758
2005-02-07 00:00:00 | 1.8718 | 1.8752 | 1.8547 | 1.8574
2005-02-08 00:00:00 | 1.8567 | 1.8597 | 1.8512 | 1.8551
2005-02-09 00:00:00 | 1.862 | 1.8644 | 1.8525 | 1.8598
2005-02-10 00:00:00 | 1.8564 | 1.8731 | 1.851 | 1.8697
2005-02-11 00:00:00 | 1.8641 | 1.8712 | 1.8628 | 1.8681
2005-02-14 00:00:00 | 1.8859 | 1.8918 | 1.8663 | 1.8884
2005-02-15 00:00:00 | 1.8898 | 1.8976 | 1.8832 | 1.8968
2005-02-16 00:00:00 | 1.8855 | 1.8975 | 1.8755 | 1.8851
2005-02-17 00:00:00 | 1.887 | 1.8959 | 1.8837 | 1.8958
2005-02-18 00:00:00 | 1.8923 | 1.8972 | 1.8894 | 1.8948
2005-02-22 00:00:00 | 1.9031 | 1.9137 | 1.8954 | 1.9112
2005-02-23 00:00:00 | 1.9086 | 1.9131 | 1.9044 | 1.9099
2005-02-24 00:00:00 | 1.9104 | 1.9143 | 1.9015 | 1.9111
2005-02-25 00:00:00 | 1.9089 | 1.9195 | 1.9064 | 1.9188
2005-02-28 00:00:00 | 1.9218 | 1.9261 | 1.9165 | 1.9224
2005-03-01 00:00:00 | 1.9215 | 1.9228 | 1.9173 | 1.9203
2005-03-02 00:00:00 | 1.911 | 1.9221 | 1.9079 | 1.9138
2005-03-03 00:00:00 | 1.9109 | 1.9139 | 1.9058 | 1.9078
2005-03-04 00:00:00 | 1.903 | 1.9273 | 1.903 | 1.924
2005-03-07 00:00:00 | 1.9137 | 1.925 | 1.9116 | 1.9142
2005-03-08 00:00:00 | 1.9233 | 1.9325 | 1.913 | 1.9287
2005-03-09 00:00:00 | 1.9231 | 1.9319 | 1.9201 | 1.924
2005-03-10 00:00:00 | 1.9246 | 1.9306 | 1.9207 | 1.9241
2005-03-11 00:00:00 | 1.9208 | 1.9293 | 1.9165 | 1.9241
2005-03-14 00:00:00 | 1.9185 | 1.9276 | 1.9101 | 1.9142
2005-03-15 00:00:00 | 1.923 | 1.9255 | 1.9112 | 1.9124
2005-03-16 00:00:00 | 1.9237 | 1.9292 | 1.9114 | 1.9127
2005-03-17 00:00:00 | 1.923 | 1.9285 | 1.9184 | 1.924
2005-03-18 00:00:00 | 1.9154 | 1.9255 | 1.9125 | 1.9194
2005-03-21 00:00:00 | 1.9019 | 1.9205 | 1.8947 | 1.8988
2005-03-22 00:00:00 | 1.8979 | 1.9023 | 1.88 | 1.8854
2005-03-23 00:00:00 | 1.878 | 1.8885 | 1.8663 | 1.8682
2005-03-24 00:00:00 | 1.8688 | 1.8738 | 1.8673 | 1.8702
2005-03-28 00:00:00 | 1.8646 | 1.8704 | 1.8596 | 1.8661
2005-03-29 00:00:00 | 1.8744 | 1.8767 | 1.8651 | 1.8742
2005-03-30 00:00:00 | 1.8809 | 1.8849 | 1.8739 | 1.8792
2005-03-31 00:00:00 | 1.8817 | 1.8918 | 1.8755 | 1.8904
2005-04-01 00:00:00 | 1.8886 | 1.8977 | 1.8762 | 1.8811
2005-04-04 00:00:00 | 1.8751 | 1.8807 | 1.871 | 1.876
2005-04-05 00:00:00 | 1.8722 | 1.8983 | 1.8719 | 1.8807
2005-04-06 00:00:00 | 1.8775 | 1.8848 | 1.8744 | 1.8802
2005-04-07 00:00:00 | 1.8805 | 1.8859 | 1.8682 | 1.87
2005-04-08 00:00:00 | 1.8689 | 1.8855 | 1.8673 | 1.8855
2005-04-11 00:00:00 | 1.8909 | 1.8933 | 1.8814 | 1.8916
2005-04-12 00:00:00 | 1.8933 | 1.8976 | 1.8829 | 1.8918
2005-04-13 00:00:00 | 1.8913 | 1.8957 | 1.8874 | 1.8938
2005-04-14 00:00:00 | 1.8828 | 1.8947 | 1.8759 | 1.8819
2005-04-15 00:00:00 | 1.8873 | 1.8949 | 1.8773 | 1.8924
2005-04-18 00:00:00 | 1.8934 | 1.9057 | 1.8888 | 1.9036
2005-04-19 00:00:00 | 1.909 | 1.9209 | 1.9002 | 1.9198
2005-04-20 00:00:00 | 1.9144 | 1.9217 | 1.9095 | 1.9201
2005-04-21 00:00:00 | 1.9056 | 1.9216 | 1.9038 | 1.9093
2005-04-22 00:00:00 | 1.9144 | 1.9169 | 1.9057 | 1.9145
2005-04-25 00:00:00 | 1.9105 | 1.9174 | 1.908 | 1.9113
2005-04-26 00:00:00 | 1.905 | 1.9133 | 1.9021 | 1.9059
2005-04-27 00:00:00 | 1.901 | 1.9095 | 1.899 | 1.9061
2005-04-28 00:00:00 | 1.9032 | 1.9107 | 1.9015 | 1.907
2005-04-29 00:00:00 | 1.9107 | 1.9162 | 1.9054 | 1.9074
2005-05-02 00:00:00 | 1.9029 | 1.9066 | 1.8927 | 1.8944
2005-05-03 00:00:00 | 1.8907 | 1.8959 | 1.8888 | 1.8931
2005-05-04 00:00:00 | 1.9011 | 1.9033 | 1.8916 | 1.9019
2005-05-05 00:00:00 | 1.9028 | 1.9077 | 1.8997 | 1.9058
2005-05-06 00:00:00 | 1.8982 | 1.9039 | 1.8897 | 1.8906
2005-05-09 00:00:00 | 1.8826 | 1.8912 | 1.8806 | 1.8835
2005-05-10 00:00:00 | 1.8829 | 1.886 | 1.8763 | 1.8825
2005-05-11 00:00:00 | 1.883 | 1.8912 | 1.8697 | 1.8718
2005-05-12 00:00:00 | 1.8688 | 1.8738 | 1.8604 | 1.8662
2005-05-13 00:00:00 | 1.8569 | 1.8658 | 1.8484 | 1.8509
2005-05-16 00:00:00 | 1.8369 | 1.8509 | 1.8334 | 1.8378
2005-05-17 00:00:00 | 1.838 | 1.8424 | 1.8321 | 1.8331
2005-05-18 00:00:00 | 1.8334 | 1.8411 | 1.8294 | 1.8411
2005-05-19 00:00:00 | 1.8384 | 1.8434 | 1.8322 | 1.8337
2005-05-20 00:00:00 | 1.8359 | 1.8391 | 1.8234 | 1.8269
2005-05-23 00:00:00 | 1.8294 | 1.8311 | 1.8245 | 1.8302
2005-05-24 00:00:00 | 1.8344 | 1.836 | 1.8269 | 1.8279
2005-05-25 00:00:00 | 1.8263 | 1.8335 | 1.8249 | 1.8322
2005-05-26 00:00:00 | 1.822 | 1.8326 | 1.8188 | 1.8201
2005-05-27 00:00:00 | 1.8259 | 1.8273 | 1.82 | 1.8246
2005-05-31 00:00:00 | 1.8191 | 1.8257 | 1.8107 | 1.8175
2005-06-01 00:00:00 | 1.8124 | 1.8225 | 1.8083 | 1.8088
2005-06-02 00:00:00 | 1.8155 | 1.8206 | 1.8083 | 1.8159
2005-06-03 00:00:00 | 1.8193 | 1.8238 | 1.81 | 1.8134
2005-06-06 00:00:00 | 1.8193 | 1.8249 | 1.8127 | 1.8244
2005-06-07 00:00:00 | 1.8303 | 1.8354 | 1.8206 | 1.8347
2005-06-08 00:00:00 | 1.8362 | 1.8403 | 1.8227 | 1.8237
2005-06-09 00:00:00 | 1.8218 | 1.8286 | 1.8176 | 1.8201
2005-06-10 00:00:00 | 1.8244 | 1.8265 | 1.811 | 1.8126
2005-06-13 00:00:00 | 1.8042 | 1.8129 | 1.8002 | 1.8071
2005-06-14 00:00:00 | 1.8088 | 1.8156 | 1.8031 | 1.8059
2005-06-15 00:00:00 | 1.8098 | 1.8248 | 1.8046 | 1.8215
2005-06-16 00:00:00 | 1.8221 | 1.8289 | 1.817 | 1.8227
2005-06-17 00:00:00 | 1.8247 | 1.8318 | 1.819 | 1.8299
2005-06-20 00:00:00 | 1.8248 | 1.8288 | 1.8213 | 1.8232
2005-06-21 00:00:00 | 1.8199 | 1.8299 | 1.8167 | 1.8292
2005-06-22 00:00:00 | 1.8208 | 1.8331 | 1.818 | 1.8221
2005-06-23 00:00:00 | 1.8207 | 1.8235 | 1.8139 | 1.8159
2005-06-24 00:00:00 | 1.8217 | 1.8247 | 1.8114 | 1.824
2005-06-27 00:00:00 | 1.83 | 1.8315 | 1.8222 | 1.8289
2005-06-28 00:00:00 | 1.8196 | 1.8292 | 1.8152 | 1.816
2005-06-29 00:00:00 | 1.8067 | 1.8181 | 1.7997 | 1.8047
2005-06-30 00:00:00 | 1.7926 | 1.8104 | 1.7872 | 1.7919
2005-07-01 00:00:00 | 1.7792 | 1.7915 | 1.7675 | 1.7681
2005-07-05 00:00:00 | 1.7531 | 1.762 | 1.7504 | 1.7572
2005-07-06 00:00:00 | 1.7545 | 1.7611 | 1.7519 | 1.7556
2005-07-07 00:00:00 | 1.7458 | 1.7543 | 1.7403 | 1.744
2005-07-08 00:00:00 | 1.7345 | 1.7439 | 1.731 | 1.7365
2005-07-11 00:00:00 | 1.7457 | 1.759 | 1.7362 | 1.757
2005-07-12 00:00:00 | 1.768 | 1.7786 | 1.7552 | 1.7786
2005-07-13 00:00:00 | 1.7673 | 1.7785 | 1.7526 | 1.7639
2005-07-14 00:00:00 | 1.7579 | 1.7646 | 1.7548 | 1.7562
2005-07-15 00:00:00 | 1.7611 | 1.7636 | 1.751 | 1.7522
2005-07-18 00:00:00 | 1.7463 | 1.7567 | 1.7456 | 1.7471
2005-07-19 00:00:00 | 1.7386 | 1.7491 | 1.7341 | 1.7401
2005-07-20 00:00:00 | 1.7387 | 1.7458 | 1.7273 | 1.741
2005-07-21 00:00:00 | 1.7582 | 1.7615 | 1.7392 | 1.7539
2005-07-22 00:00:00 | 1.7497 | 1.7574 | 1.7358 | 1.7381
2005-07-25 00:00:00 | 1.7379 | 1.7473 | 1.7332 | 1.7472
2005-07-26 00:00:00 | 1.7397 | 1.7471 | 1.7348 | 1.7389
2005-07-27 00:00:00 | 1.738 | 1.7474 | 1.7337 | 1.7456
2005-07-28 00:00:00 | 1.7509 | 1.7597 | 1.7406 | 1.7566
2005-07-29 00:00:00 | 1.7541 | 1.7813 | 1.7517 | 1.7582
2005-08-01 00:00:00 | 1.7665 | 1.7732 | 1.7543 | 1.7685
2005-08-02 00:00:00 | 1.7731 | 1.7753 | 1.7667 | 1.7704
2005-08-03 00:00:00 | 1.7813 | 1.7831 | 1.7651 | 1.7784
2005-08-04 00:00:00 | 1.7761 | 1.7826 | 1.7714 | 1.7801
2005-08-05 00:00:00 | 1.7808 | 1.7827 | 1.7716 | 1.7796
2005-08-08 00:00:00 | 1.7893 | 1.7903 | 1.7728 | 1.7848
2005-08-09 00:00:00 | 1.7834 | 1.7917 | 1.782 | 1.7867
2005-08-10 00:00:00 | 1.7937 | 1.7979 | 1.7864 | 1.7938
2005-08-11 00:00:00 | 1.8015 | 1.8114 | 1.7951 | 1.8114
2005-08-12 00:00:00 | 1.8144 | 1.8185 | 1.8074 | 1.8141
2005-08-15 00:00:00 | 1.81 | 1.8166 | 1.8072 | 1.8119
2005-08-16 00:00:00 | 1.8078 | 1.8146 | 1.8041 | 1.8102
2005-08-17 00:00:00 | 1.8095 | 1.8129 | 1.8019 | 1.8059
2005-08-18 00:00:00 | 1.8027 | 1.8092 | 1.7915 | 1.7954
2005-08-19 00:00:00 | 1.7955 | 1.7978 | 1.7891 | 1.7968
2005-08-22 00:00:00 | 1.8035 | 1.8047 | 1.7938 | 1.8009
2005-08-23 00:00:00 | 1.7996 | 1.8021 | 1.7963 | 1.8018
2005-08-24 00:00:00 | 1.7947 | 1.803 | 1.7908 | 1.8011
2005-08-25 00:00:00 | 1.8009 | 1.8083 | 1.7979 | 1.8029
2005-08-26 00:00:00 | 1.805 | 1.8098 | 1.7991 | 1.8016
2005-08-29 00:00:00 | 1.8024 | 1.8086 | 1.7927 | 1.7958
2005-08-30 00:00:00 | 1.7857 | 1.7965 | 1.7821 | 1.7866
2005-08-31 00:00:00 | 1.7846 | 1.8056 | 1.7821 | 1.8032
2005-09-01 00:00:00 | 1.8123 | 1.8371 | 1.8005 | 1.8337
2005-09-02 00:00:00 | 1.8397 | 1.8449 | 1.8301 | 1.8441
2005-09-06 00:00:00 | 1.8443 | 1.8469 | 1.8374 | 1.8428
2005-09-07 00:00:00 | 1.8387 | 1.8461 | 1.8353 | 1.8367
2005-09-08 00:00:00 | 1.8368 | 1.8442 | 1.8332 | 1.836
2005-09-09 00:00:00 | 1.836 | 1.8426 | 1.8321 | 1.8394
2005-09-12 00:00:00 | 1.8272 | 1.8428 | 1.8191 | 1.8195
2005-09-13 00:00:00 | 1.8238 | 1.8251 | 1.8186 | 1.823
2005-09-14 00:00:00 | 1.8272 | 1.8303 | 1.8216 | 1.8239
2005-09-15 00:00:00 | 1.8077 | 1.8242 | 1.8036 | 1.805
2005-09-16 00:00:00 | 1.8101 | 1.8147 | 1.8019 | 1.8082
2005-09-19 00:00:00 | 1.8056 | 1.8064 | 1.7972 | 1.8049
2005-09-20 00:00:00 | 1.8056 | 1.8083 | 1.7983 | 1.7998
2005-09-21 00:00:00 | 1.8121 | 1.8128 | 1.7962 | 1.8096
2005-09-22 00:00:00 | 1.8026 | 1.8149 | 1.7879 | 1.7906
2005-09-23 00:00:00 | 1.7876 | 1.7929 | 1.776 | 1.7781
2005-09-26 00:00:00 | 1.772 | 1.7791 | 1.7705 | 1.7791
2005-09-27 00:00:00 | 1.7652 | 1.7794 | 1.7639 | 1.7671
2005-09-28 00:00:00 | 1.7661 | 1.7719 | 1.7606 | 1.7679
2005-09-29 00:00:00 | 1.7661 | 1.7704 | 1.7593 | 1.7627
2005-09-30 00:00:00 | 1.7675 | 1.7731 | 1.7567 | 1.764
2005-10-03 00:00:00 | 1.7548 | 1.7634 | 1.7521 | 1.7554
2005-10-04 00:00:00 | 1.7585 | 1.7623 | 1.7514 | 1.7603
2005-10-05 00:00:00 | 1.762 | 1.7661 | 1.7574 | 1.7619
2005-10-06 00:00:00 | 1.7703 | 1.7813 | 1.7637 | 1.7791
2005-10-07 00:00:00 | 1.7674 | 1.7791 | 1.7577 | 1.7609
2005-10-11 00:00:00 | 1.7513 | 1.7559 | 1.7444 | 1.7464
2005-10-12 00:00:00 | 1.7501 | 1.7549 | 1.7392 | 1.7516
2005-10-13 00:00:00 | 1.75 | 1.7573 | 1.7445 | 1.7567
2005-10-14 00:00:00 | 1.7499 | 1.7706 | 1.7486 | 1.7702
2005-10-17 00:00:00 | 1.7569 | 1.7734 | 1.7528 | 1.7543
2005-10-18 00:00:00 | 1.7456 | 1.7536 | 1.7424 | 1.7506
2005-10-19 00:00:00 | 1.7572 | 1.7671 | 1.7429 | 1.7671
2005-10-20 00:00:00 | 1.7663 | 1.7751 | 1.7597 | 1.7739
2005-10-21 00:00:00 | 1.7736 | 1.7799 | 1.7641 | 1.7677
2005-10-24 00:00:00 | 1.7676 | 1.7731 | 1.7647 | 1.7679
2005-10-25 00:00:00 | 1.7776 | 1.7868 | 1.7635 | 1.7837
2005-10-26 00:00:00 | 1.7755 | 1.7867 | 1.7715 | 1.7744
2005-10-27 00:00:00 | 1.7855 | 1.7903 | 1.7735 | 1.7843
2005-10-28 00:00:00 | 1.7828 | 1.7859 | 1.7733 | 1.7738
2005-10-31 00:00:00 | 1.7772 | 1.7824 | 1.7674 | 1.7702
2005-11-01 00:00:00 | 1.7694 | 1.7726 | 1.7607 | 1.7661
2005-11-02 00:00:00 | 1.7655 | 1.7773 | 1.7622 | 1.7773
2005-11-03 00:00:00 | 1.7759 | 1.7794 | 1.7696 | 1.7707
2005-11-04 00:00:00 | 1.7642 | 1.7717 | 1.7459 | 1.7529
2005-11-07 00:00:00 | 1.7469 | 1.7519 | 1.739 | 1.7453
2005-11-08 00:00:00 | 1.7367 | 1.7448 | 1.7328 | 1.7435
2005-11-09 00:00:00 | 1.7375 | 1.7461 | 1.7362 | 1.7443
2005-11-10 00:00:00 | 1.7481 | 1.7517 | 1.74 | 1.7414
2005-11-14 00:00:00 | 1.7408 | 1.7496 | 1.7343 | 1.7382
2005-11-15 00:00:00 | 1.733 | 1.7398 | 1.7305 | 1.7363
2005-11-16 00:00:00 | 1.726 | 1.7373 | 1.7138 | 1.718
2005-11-17 00:00:00 | 1.7196 | 1.7225 | 1.7153 | 1.72
2005-11-18 00:00:00 | 1.7146 | 1.7227 | 1.71 | 1.7181
2005-11-21 00:00:00 | 1.7203 | 1.7245 | 1.7144 | 1.7183
2005-11-22 00:00:00 | 1.7109 | 1.7237 | 1.7066 | 1.7222
2005-11-23 00:00:00 | 1.7206 | 1.726 | 1.7178 | 1.7244
2005-11-25 00:00:00 | 1.72 | 1.7235 | 1.7125 | 1.7145
2005-11-28 00:00:00 | 1.7105 | 1.7344 | 1.7049 | 1.7314
2005-11-29 00:00:00 | 1.7235 | 1.73 | 1.7145 | 1.7191
2005-11-30 00:00:00 | 1.7248 | 1.7349 | 1.7165 | 1.7296
2005-12-01 00:00:00 | 1.7304 | 1.7342 | 1.7262 | 1.7305
2005-12-02 00:00:00 | 1.7275 | 1.7378 | 1.725 | 1.7337
2005-12-05 00:00:00 | 1.7375 | 1.7443 | 1.7144 | 1.7426
2005-12-06 00:00:00 | 1.736 | 1.7453 | 1.7314 | 1.7423
2005-12-07 00:00:00 | 1.7322 | 1.7429 | 1.7293 | 1.7355
2005-12-08 00:00:00 | 1.744 | 1.756 | 1.7325 | 1.7534
2005-12-09 00:00:00 | 1.7506 | 1.7567 | 1.7463 | 1.7552
2005-12-12 00:00:00 | 1.7664 | 1.7773 | 1.7494 | 1.7755
2005-12-13 00:00:00 | 1.7682 | 1.7781 | 1.7655 | 1.7689
2005-12-14 00:00:00 | 1.7717 | 1.7811 | 1.7681 | 1.7727
2005-12-15 00:00:00 | 1.7724 | 1.7756 | 1.7614 | 1.7649
2005-12-16 00:00:00 | 1.7687 | 1.7746 | 1.7628 | 1.7723
2005-12-19 00:00:00 | 1.7626 | 1.7731 | 1.7593 | 1.7626
2005-12-20 00:00:00 | 1.7633 | 1.7684 | 1.7529 | 1.7531
2005-12-21 00:00:00 | 1.7496 | 1.7592 | 1.7384 | 1.7436
2005-12-22 00:00:00 | 1.7369 | 1.7465 | 1.7339 | 1.7382
2005-12-23 00:00:00 | 1.7345 | 1.7404 | 1.7307 | 1.7353
2005-12-27 00:00:00 | 1.7359 | 1.7383 | 1.7268 | 1.7282
2005-12-28 00:00:00 | 1.7368 | 1.7409 | 1.7127 | 1.7165
2005-12-29 00:00:00 | 1.7207 | 1.7282 | 1.7165 | 1.7242
2005-12-30 00:00:00 | 1.7209 | 1.7294 | 1.7166 | 1.7217
2006-01-03 00:00:00 | 1.7287 | 1.7462 | 1.719 | 1.7454
2006-01-04 00:00:00 | 1.7563 | 1.7618 | 1.7444 | 1.7581
2006-01-05 00:00:00 | 1.7546 | 1.759 | 1.7488 | 1.7546
2006-01-06 00:00:00 | 1.756 | 1.7721 | 1.7515 | 1.7708
2006-01-09 00:00:00 | 1.7667 | 1.7724 | 1.7628 | 1.7652
2006-01-10 00:00:00 | 1.7667 | 1.7701 | 1.7621 | 1.7656
2006-01-11 00:00:00 | 1.7567 | 1.767 | 1.7521 | 1.7643
2006-01-12 00:00:00 | 1.7706 | 1.7726 | 1.758 | 1.76
2006-01-13 00:00:00 | 1.7648 | 1.7781 | 1.7595 | 1.7761
2006-01-17 00:00:00 | 1.7626 | 1.7701 | 1.7587 | 1.7679
2006-01-18 00:00:00 | 1.7659 | 1.7704 | 1.7587 | 1.7627
2006-01-19 00:00:00 | 1.755 | 1.7645 | 1.7528 | 1.759
2006-01-20 00:00:00 | 1.7605 | 1.7724 | 1.7534 | 1.7714
2006-01-23 00:00:00 | 1.7862 | 1.7874 | 1.7704 | 1.7874
2006-01-24 00:00:00 | 1.785 | 1.7896 | 1.7807 | 1.7863
2006-01-25 00:00:00 | 1.7907 | 1.7934 | 1.7818 | 1.7847
2006-01-26 00:00:00 | 1.7857 | 1.789 | 1.7778 | 1.7803
2006-01-27 00:00:00 | 1.7786 | 1.7878 | 1.7667 | 1.768
2006-01-30 00:00:00 | 1.7658 | 1.7716 | 1.7636 | 1.7676
2006-01-31 00:00:00 | 1.7714 | 1.7858 | 1.7668 | 1.7792
2006-02-01 00:00:00 | 1.7778 | 1.7819 | 1.7728 | 1.7743
2006-02-02 00:00:00 | 1.7756 | 1.7814 | 1.7714 | 1.7802
2006-02-03 00:00:00 | 1.7762 | 1.781 | 1.7594 | 1.7621
2006-02-06 00:00:00 | 1.7535 | 1.7641 | 1.7435 | 1.7472
2006-02-07 00:00:00 | 1.7452 | 1.7515 | 1.7404 | 1.7436
2006-02-08 00:00:00 | 1.7419 | 1.7474 | 1.7379 | 1.7415
2006-02-09 00:00:00 | 1.7403 | 1.7464 | 1.7376 | 1.7415
2006-02-10 00:00:00 | 1.7486 | 1.7575 | 1.7409 | 1.7442
2006-02-13 00:00:00 | 1.7389 | 1.7448 | 1.7365 | 1.7425
2006-02-14 00:00:00 | 1.7352 | 1.7445 | 1.7281 | 1.737
2006-02-15 00:00:00 | 1.7407 | 1.7489 | 1.7333 | 1.7408
2006-02-16 00:00:00 | 1.7339 | 1.7417 | 1.7309 | 1.7398
2006-02-17 00:00:00 | 1.7341 | 1.7425 | 1.7334 | 1.7416
2006-02-21 00:00:00 | 1.7469 | 1.7475 | 1.7415 | 1.7461
2006-02-22 00:00:00 | 1.7406 | 1.7466 | 1.7376 | 1.7437
2006-02-23 00:00:00 | 1.7527 | 1.7556 | 1.7416 | 1.7516
2006-02-24 00:00:00 | 1.7483 | 1.7536 | 1.7429 | 1.7445
2006-02-27 00:00:00 | 1.7402 | 1.7451 | 1.7378 | 1.7394
2006-02-28 00:00:00 | 1.747 | 1.7569 | 1.7378 | 1.7542
2006-03-01 00:00:00 | 1.7555 | 1.7594 | 1.7463 | 1.749
2006-03-02 00:00:00 | 1.7458 | 1.755 | 1.7434 | 1.755
2006-03-03 00:00:00 | 1.7551 | 1.7587 | 1.7504 | 1.7545
2006-03-06 00:00:00 | 1.7545 | 1.7624 | 1.7468 | 1.7501
2006-03-07 00:00:00 | 1.7372 | 1.7507 | 1.733 | 1.7357
2006-03-08 00:00:00 | 1.7378 | 1.7418 | 1.7345 | 1.7374
2006-03-09 00:00:00 | 1.7379 | 1.7412 | 1.7347 | 1.7365
2006-03-10 00:00:00 | 1.7368 | 1.7399 | 1.7231 | 1.7271
2006-03-13 00:00:00 | 1.7273 | 1.7333 | 1.7234 | 1.7329
2006-03-14 00:00:00 | 1.7357 | 1.7484 | 1.7328 | 1.7461
2006-03-15 00:00:00 | 1.746 | 1.7494 | 1.7422 | 1.748
2006-03-16 00:00:00 | 1.7469 | 1.7595 | 1.7442 | 1.7572
2006-03-17 00:00:00 | 1.7543 | 1.758 | 1.7513 | 1.757
2006-03-20 00:00:00 | 1.7553 | 1.7587 | 1.7529 | 1.7568
2006-03-21 00:00:00 | 1.7495 | 1.7568 | 1.7452 | 1.7468
2006-03-22 00:00:00 | 1.7459 | 1.7508 | 1.7454 | 1.7472
2006-03-23 00:00:00 | 1.7428 | 1.7474 | 1.7329 | 1.736
2006-03-24 00:00:00 | 1.7326 | 1.7444 | 1.7311 | 1.7436
2006-03-27 00:00:00 | 1.7469 | 1.7494 | 1.7418 | 1.7466
2006-03-28 00:00:00 | 1.7495 | 1.7537 | 1.7429 | 1.744
2006-03-29 00:00:00 | 1.7342 | 1.7443 | 1.7318 | 1.7353
2006-03-30 00:00:00 | 1.7394 | 1.7483 | 1.7336 | 1.7468
2006-03-31 00:00:00 | 1.7374 | 1.7477 | 1.7338 | 1.7377
2006-04-03 00:00:00 | 1.7286 | 1.7404 | 1.7252 | 1.7391
2006-04-04 00:00:00 | 1.7466 | 1.7576 | 1.7371 | 1.7561
2006-04-05 00:00:00 | 1.7513 | 1.7617 | 1.7482 | 1.7537
2006-04-06 00:00:00 | 1.7576 | 1.7596 | 1.749 | 1.7531
2006-04-07 00:00:00 | 1.7492 | 1.7534 | 1.7395 | 1.744
2006-04-10 00:00:00 | 1.7439 | 1.7472 | 1.7377 | 1.7422
2006-04-11 00:00:00 | 1.743 | 1.7493 | 1.7396 | 1.749
2006-04-12 00:00:00 | 1.7536 | 1.7573 | 1.7461 | 1.7505
2006-04-13 00:00:00 | 1.7522 | 1.7565 | 1.7484 | 1.7523
2006-04-17 00:00:00 | 1.7653 | 1.7748 | 1.7533 | 1.7698
2006-04-18 00:00:00 | 1.7718 | 1.7812 | 1.768 | 1.7806
2006-04-19 00:00:00 | 1.7843 | 1.7935 | 1.7797 | 1.7927
2006-04-20 00:00:00 | 1.7812 | 1.7925 | 1.7757 | 1.7793
2006-04-21 00:00:00 | 1.7788 | 1.7846 | 1.7756 | 1.7828
2006-04-24 00:00:00 | 1.7883 | 1.7931 | 1.7794 | 1.7893
2006-04-25 00:00:00 | 1.7857 | 1.7943 | 1.7827 | 1.788
2006-04-26 00:00:00 | 1.7847 | 1.791 | 1.7802 | 1.7846
2006-04-27 00:00:00 | 1.7832 | 1.8045 | 1.7822 | 1.8029
2006-04-28 00:00:00 | 1.8074 | 1.8244 | 1.8002 | 1.8238
2006-05-01 00:00:00 | 1.8268 | 1.8414 | 1.8207 | 1.8265
2006-05-02 00:00:00 | 1.8351 | 1.8426 | 1.8209 | 1.8409
2006-05-03 00:00:00 | 1.8402 | 1.8477 | 1.8356 | 1.8418
2006-05-04 00:00:00 | 1.8412 | 1.8549 | 1.8338 | 1.8537
2006-05-05 00:00:00 | 1.8492 | 1.8623 | 1.8476 | 1.8586
2006-05-08 00:00:00 | 1.8635 | 1.8689 | 1.8549 | 1.8574
2006-05-09 00:00:00 | 1.8566 | 1.869 | 1.8517 | 1.8656
2006-05-10 00:00:00 | 1.8622 | 1.8734 | 1.8605 | 1.8668
2006-05-11 00:00:00 | 1.863 | 1.8857 | 1.8533 | 1.8835
2006-05-12 00:00:00 | 1.8836 | 1.8998 | 1.8821 | 1.895
2006-05-15 00:00:00 | 1.8833 | 1.8996 | 1.8774 | 1.8783
2006-05-16 00:00:00 | 1.8809 | 1.8895 | 1.8747 | 1.8879
2006-05-17 00:00:00 | 1.8962 | 1.9025 | 1.8778 | 1.8829
2006-05-18 00:00:00 | 1.8844 | 1.8939 | 1.8794 | 1.8909
2006-05-19 00:00:00 | 1.8753 | 1.8955 | 1.8702 | 1.8781
2006-05-22 00:00:00 | 1.8753 | 1.8887 | 1.8636 | 1.8872
2006-05-23 00:00:00 | 1.8844 | 1.8885 | 1.8776 | 1.8853
2006-05-24 00:00:00 | 1.8813 | 1.8862 | 1.8653 | 1.8733
2006-05-25 00:00:00 | 1.87 | 1.8748 | 1.8667 | 1.8722
2006-05-26 00:00:00 | 1.8702 | 1.8775 | 1.8532 | 1.8569
2006-05-30 00:00:00 | 1.8737 | 1.8867 | 1.8582 | 1.8837
2006-05-31 00:00:00 | 1.8762 | 1.8855 | 1.8687 | 1.87
2006-06-01 00:00:00 | 1.8612 | 1.8725 | 1.8568 | 1.8643
2006-06-02 00:00:00 | 1.8661 | 1.886 | 1.861 | 1.8839
2006-06-05 00:00:00 | 1.8835 | 1.8879 | 1.8723 | 1.8725
2006-06-06 00:00:00 | 1.8676 | 1.8772 | 1.8591 | 1.8613
2006-06-07 00:00:00 | 1.8583 | 1.8648 | 1.8531 | 1.856
2006-06-08 00:00:00 | 1.8457 | 1.8577 | 1.837 | 1.8434
2006-06-09 00:00:00 | 1.8436 | 1.8484 | 1.8368 | 1.8413
2006-06-12 00:00:00 | 1.8406 | 1.8469 | 1.8381 | 1.8443
2006-06-13 00:00:00 | 1.8404 | 1.8457 | 1.8328 | 1.8343
2006-06-14 00:00:00 | 1.8406 | 1.8499 | 1.8336 | 1.8421
2006-06-15 00:00:00 | 1.8484 | 1.8547 | 1.8422 | 1.848
2006-06-16 00:00:00 | 1.8538 | 1.8561 | 1.8472 | 1.85
2006-06-19 00:00:00 | 1.8471 | 1.8532 | 1.837 | 1.8414
2006-06-20 00:00:00 | 1.84 | 1.8459 | 1.837 | 1.8425
2006-06-21 00:00:00 | 1.8421 | 1.8472 | 1.841 | 1.8453
2006-06-22 00:00:00 | 1.8322 | 1.8467 | 1.8263 | 1.8283
2006-06-23 00:00:00 | 1.8185 | 1.8312 | 1.8128 | 1.8185
2006-06-26 00:00:00 | 1.82 | 1.8247 | 1.8163 | 1.8234
2006-06-27 00:00:00 | 1.8199 | 1.8263 | 1.8186 | 1.8228
2006-06-28 00:00:00 | 1.8208 | 1.824 | 1.8143 | 1.8183
2006-06-29 00:00:00 | 1.8123 | 1.8297 | 1.8091 | 1.8267
2006-06-30 00:00:00 | 1.8362 | 1.8498 | 1.8272 | 1.8494
2006-07-03 00:00:00 | 1.8444 | 1.8488 | 1.8387 | 1.8432
2006-07-05 00:00:00 | 1.8459 | 1.8487 | 1.8326 | 1.8349
2006-07-06 00:00:00 | 1.8362 | 1.8409 | 1.8335 | 1.8374
2006-07-07 00:00:00 | 1.8394 | 1.8539 | 1.8357 | 1.8517
2006-07-10 00:00:00 | 1.8431 | 1.8522 | 1.837 | 1.8419
2006-07-11 00:00:00 | 1.839 | 1.847 | 1.8368 | 1.847
2006-07-12 00:00:00 | 1.8392 | 1.848 | 1.8311 | 1.8342
2006-07-13 00:00:00 | 1.8398 | 1.8467 | 1.8332 | 1.8436
2006-07-14 00:00:00 | 1.8424 | 1.845 | 1.8341 | 1.8379
2006-07-17 00:00:00 | 1.8209 | 1.8387 | 1.8177 | 1.8191
2006-07-18 00:00:00 | 1.8283 | 1.8329 | 1.8185 | 1.827
2006-07-19 00:00:00 | 1.8271 | 1.8441 | 1.823 | 1.8438
2006-07-20 00:00:00 | 1.8513 | 1.8519 | 1.8417 | 1.8484
2006-07-21 00:00:00 | 1.8563 | 1.8598 | 1.847 | 1.859
2006-07-24 00:00:00 | 1.8523 | 1.8595 | 1.8483 | 1.8507
2006-07-25 00:00:00 | 1.8495 | 1.8536 | 1.8385 | 1.8398
2006-07-26 00:00:00 | 1.84 | 1.855 | 1.8391 | 1.8537
2006-07-27 00:00:00 | 1.8619 | 1.8675 | 1.8529 | 1.8578
2006-07-28 00:00:00 | 1.8554 | 1.8666 | 1.8543 | 1.8632
2006-07-31 00:00:00 | 1.8658 | 1.8689 | 1.862 | 1.8682
2006-08-01 00:00:00 | 1.867 | 1.8764 | 1.8628 | 1.8764
2006-08-02 00:00:00 | 1.8761 | 1.8795 | 1.8733 | 1.8767
2006-08-03 00:00:00 | 1.8848 | 1.8914 | 1.8702 | 1.8887
2006-08-04 00:00:00 | 1.8911 | 1.9129 | 1.8855 | 1.9086
2006-08-07 00:00:00 | 1.9082 | 1.9114 | 1.9046 | 1.9071
2006-08-08 00:00:00 | 1.9056 | 1.9144 | 1.9035 | 1.9094
2006-08-09 00:00:00 | 1.9074 | 1.9112 | 1.8974 | 1.9055
2006-08-10 00:00:00 | 1.9036 | 1.9089 | 1.8868 | 1.894
2006-08-11 00:00:00 | 1.8949 | 1.899 | 1.8887 | 1.891
2006-08-14 00:00:00 | 1.8861 | 1.8951 | 1.8843 | 1.888
2006-08-15 00:00:00 | 1.8879 | 1.8978 | 1.8858 | 1.8933
2006-08-16 00:00:00 | 1.89 | 1.9024 | 1.8882 | 1.8956
2006-08-17 00:00:00 | 1.8967 | 1.9008 | 1.8822 | 1.885
2006-08-18 00:00:00 | 1.8796 | 1.8868 | 1.8778 | 1.882
2006-08-21 00:00:00 | 1.8943 | 1.8997 | 1.8815 | 1.8939
2006-08-22 00:00:00 | 1.8883 | 1.895 | 1.8856 | 1.8886
2006-08-23 00:00:00 | 1.8921 | 1.8999 | 1.8865 | 1.8938
2006-08-24 00:00:00 | 1.8946 | 1.8973 | 1.887 | 1.8871
2006-08-25 00:00:00 | 1.8887 | 1.8916 | 1.8831 | 1.8874
2006-08-28 00:00:00 | 1.8949 | 1.899 | 1.8864 | 1.8955
2006-08-29 00:00:00 | 1.8995 | 1.9028 | 1.8899 | 1.8987
2006-08-30 00:00:00 | 1.9014 | 1.9061 | 1.8957 | 1.9046
2006-08-31 00:00:00 | 1.9076 | 1.9092 | 1.8995 | 1.9043
2006-09-01 00:00:00 | 1.9045 | 1.9068 | 1.8957 | 1.9065
2006-09-05 00:00:00 | 1.8984 | 1.9061 | 1.8915 | 1.8942
2006-09-06 00:00:00 | 1.8846 | 1.8957 | 1.8794 | 1.8846
2006-09-07 00:00:00 | 1.8741 | 1.887 | 1.8708 | 1.8755
2006-09-08 00:00:00 | 1.8705 | 1.8775 | 1.8659 | 1.8659
2006-09-11 00:00:00 | 1.8648 | 1.8706 | 1.8603 | 1.8645
2006-09-12 00:00:00 | 1.8656 | 1.8772 | 1.8626 | 1.8755
2006-09-13 00:00:00 | 1.875 | 1.8779 | 1.8712 | 1.8769
2006-09-14 00:00:00 | 1.8865 | 1.8918 | 1.8758 | 1.8869
2006-09-15 00:00:00 | 1.8811 | 1.8881 | 1.8756 | 1.8808
2006-09-18 00:00:00 | 1.8765 | 1.884 | 1.8737 | 1.8803
2006-09-19 00:00:00 | 1.8803 | 1.8887 | 1.8773 | 1.8817
2006-09-20 00:00:00 | 1.8831 | 1.8929 | 1.8804 | 1.888
2006-09-21 00:00:00 | 1.8982 | 1.9032 | 1.8865 | 1.9028
2006-09-22 00:00:00 | 1.9025 | 1.9063 | 1.8994 | 1.9011
2006-09-25 00:00:00 | 1.9022 | 1.9074 | 1.8983 | 1.9013
2006-09-26 00:00:00 | 1.8956 | 1.9027 | 1.893 | 1.895
2006-09-27 00:00:00 | 1.8916 | 1.8959 | 1.8854 | 1.8888
2006-09-28 00:00:00 | 1.879 | 1.8917 | 1.8724 | 1.8764
2006-09-29 00:00:00 | 1.8688 | 1.8779 | 1.8634 | 1.8726
2006-10-02 00:00:00 | 1.8728 | 1.8876 | 1.8679 | 1.8874
2006-10-03 00:00:00 | 1.8882 | 1.8903 | 1.8858 | 1.8876
2006-10-04 00:00:00 | 1.8792 | 1.8884 | 1.878 | 1.8865
2006-10-05 00:00:00 | 1.8815 | 1.8869 | 1.8751 | 1.8792
2006-10-06 00:00:00 | 1.8785 | 1.8881 | 1.8675 | 1.8711
2006-10-10 00:00:00 | 1.8564 | 1.8702 | 1.8528 | 1.855
2006-10-11 00:00:00 | 1.8579 | 1.8588 | 1.8518 | 1.8554
2006-10-12 00:00:00 | 1.8543 | 1.8613 | 1.8537 | 1.8585
2006-10-13 00:00:00 | 1.8613 | 1.864 | 1.8534 | 1.8567
2006-10-16 00:00:00 | 1.8602 | 1.8647 | 1.8526 | 1.8612
2006-10-17 00:00:00 | 1.8667 | 1.8736 | 1.8611 | 1.8709
2006-10-18 00:00:00 | 1.8717 | 1.8739 | 1.8664 | 1.8677
2006-10-19 00:00:00 | 1.8684 | 1.8801 | 1.8666 | 1.878
2006-10-20 00:00:00 | 1.8844 | 1.886 | 1.8758 | 1.8837
2006-10-23 00:00:00 | 1.8723 | 1.8829 | 1.8687 | 1.8737
2006-10-24 00:00:00 | 1.8715 | 1.8769 | 1.8677 | 1.8742
2006-10-25 00:00:00 | 1.8776 | 1.8801 | 1.8723 | 1.8787
2006-10-26 00:00:00 | 1.8844 | 1.8926 | 1.8778 | 1.8911
2006-10-27 00:00:00 | 1.8914 | 1.9003 | 1.8872 | 1.897
2006-10-30 00:00:00 | 1.9026 | 1.9045 | 1.8957 | 1.9022
2006-10-31 00:00:00 | 1.8995 | 1.9099 | 1.8959 | 1.9078
2006-11-01 00:00:00 | 1.9074 | 1.9137 | 1.9057 | 1.9089
2006-11-02 00:00:00 | 1.9069 | 1.9106 | 1.9034 | 1.9089
2006-11-03 00:00:00 | 1.9086 | 1.912 | 1.8977 | 1.901
2006-11-06 00:00:00 | 1.8963 | 1.9028 | 1.8949 | 1.8975
2006-11-07 00:00:00 | 1.9047 | 1.9123 | 1.8972 | 1.906
2006-11-08 00:00:00 | 1.9052 | 1.9096 | 1.9008 | 1.9056
2006-11-09 00:00:00 | 1.904 | 1.9085 | 1.8976 | 1.9052
2006-11-10 00:00:00 | 1.9143 | 1.918 | 1.9052 | 1.9115
2006-11-13 00:00:00 | 1.9049 | 1.9152 | 1.8998 | 1.9014
2006-11-14 00:00:00 | 1.8975 | 1.905 | 1.8926 | 1.897
2006-11-15 00:00:00 | 1.8858 | 1.8969 | 1.8838 | 1.8894
2006-11-16 00:00:00 | 1.8884 | 1.8932 | 1.8853 | 1.889
2006-11-17 00:00:00 | 1.8854 | 1.8967 | 1.8836 | 1.8949
2006-11-20 00:00:00 | 1.8958 | 1.8988 | 1.8933 | 1.8967
2006-11-21 00:00:00 | 1.8985 | 1.9005 | 1.896 | 1.9005
2006-11-22 00:00:00 | 1.9093 | 1.9168 | 1.8987 | 1.914
2006-11-24 00:00:00 | 1.932 | 1.935 | 1.9149 | 1.9322
2006-11-27 00:00:00 | 1.9348 | 1.9465 | 1.9309 | 1.9377
2006-11-28 00:00:00 | 1.9437 | 1.9529 | 1.9369 | 1.9521
2006-11-29 00:00:00 | 1.9505 | 1.9545 | 1.9435 | 1.945
2006-11-30 00:00:00 | 1.9569 | 1.9699 | 1.945 | 1.966
2006-12-01 00:00:00 | 1.9682 | 1.9847 | 1.9637 | 1.9801
2006-12-04 00:00:00 | 1.9766 | 1.984 | 1.9727 | 1.9799
2006-12-05 00:00:00 | 1.9763 | 1.9821 | 1.9679 | 1.9739
2006-12-06 00:00:00 | 1.9652 | 1.9738 | 1.9618 | 1.9666
2006-12-07 00:00:00 | 1.9674 | 1.9711 | 1.9612 | 1.9633
2006-12-08 00:00:00 | 1.9592 | 1.9729 | 1.9514 | 1.9535
2006-12-11 00:00:00 | 1.9488 | 1.9594 | 1.9469 | 1.9569
2006-12-12 00:00:00 | 1.9641 | 1.9713 | 1.9572 | 1.971
2006-12-13 00:00:00 | 1.9712 | 1.9729 | 1.9607 | 1.9674
2006-12-14 00:00:00 | 1.9637 | 1.9713 | 1.958 | 1.9617
2006-12-15 00:00:00 | 1.9561 | 1.9664 | 1.9501 | 1.9518
2006-12-18 00:00:00 | 1.9501 | 1.9579 | 1.9436 | 1.9485
2006-12-19 00:00:00 | 1.9622 | 1.9701 | 1.9466 | 1.9685
2006-12-20 00:00:00 | 1.9718 | 1.9748 | 1.962 | 1.964
2006-12-21 00:00:00 | 1.9619 | 1.9698 | 1.9559 | 1.9606
2006-12-22 00:00:00 | 1.9649 | 1.9681 | 1.9561 | 1.9584
2006-12-26 00:00:00 | 1.9588 | 1.9612 | 1.9515 | 1.954
2006-12-27 00:00:00 | 1.9625 | 1.9633 | 1.953 | 1.9572
2006-12-28 00:00:00 | 1.9622 | 1.9679 | 1.9558 | 1.9622
2006-12-29 00:00:00 | 1.9632 | 1.967 | 1.9566 | 1.957
2007-01-02 00:00:00 | 1.9713 | 1.9742 | 1.9591 | 1.9739
2007-01-03 00:00:00 | 1.9603 | 1.9751 | 1.9483 | 1.9501
2007-01-04 00:00:00 | 1.945 | 1.953 | 1.9399 | 1.9437
2007-01-05 00:00:00 | 1.9395 | 1.9444 | 1.9264 | 1.9301
2007-01-08 00:00:00 | 1.9333 | 1.9404 | 1.9262 | 1.9379
2007-01-09 00:00:00 | 1.9412 | 1.9456 | 1.9376 | 1.9395
2007-01-10 00:00:00 | 1.9375 | 1.9422 | 1.9322 | 1.9331
2007-01-11 00:00:00 | 1.9514 | 1.9538 | 1.932 | 1.9457
2007-01-12 00:00:00 | 1.9485 | 1.9608 | 1.9429 | 1.9589
2007-01-16 00:00:00 | 1.967 | 1.9705 | 1.9592 | 1.9615
2007-01-17 00:00:00 | 1.966 | 1.9724 | 1.9604 | 1.9703
2007-01-18 00:00:00 | 1.9683 | 1.9779 | 1.9637 | 1.9743
2007-01-19 00:00:00 | 1.9745 | 1.9771 | 1.9697 | 1.9738
2007-01-22 00:00:00 | 1.975 | 1.9787 | 1.9719 | 1.9761
2007-01-23 00:00:00 | 1.9903 | 1.9917 | 1.9755 | 1.9821
2007-01-24 00:00:00 | 1.9728 | 1.983 | 1.9645 | 1.9676
2007-01-25 00:00:00 | 1.9687 | 1.9733 | 1.9627 | 1.9646
2007-01-26 00:00:00 | 1.96 | 1.9681 | 1.9559 | 1.9594
2007-01-29 00:00:00 | 1.9556 | 1.9616 | 1.9549 | 1.9595
2007-01-30 00:00:00 | 1.9654 | 1.9696 | 1.95 | 1.9627
2007-01-31 00:00:00 | 1.9531 | 1.9669 | 1.9483 | 1.9648
2007-02-01 00:00:00 | 1.9675 | 1.9737 | 1.9623 | 1.9671
2007-02-02 00:00:00 | 1.9684 | 1.9749 | 1.9638 | 1.9675
2007-02-05 00:00:00 | 1.9575 | 1.9669 | 1.9537 | 1.9601
2007-02-06 00:00:00 | 1.968 | 1.9721 | 1.9589 | 1.971
2007-02-07 00:00:00 | 1.9711 | 1.9734 | 1.9675 | 1.9701
2007-02-08 00:00:00 | 1.9597 | 1.9729 | 1.9544 | 1.9582
2007-02-09 00:00:00 | 1.9475 | 1.9602 | 1.9459 | 1.9506
2007-02-12 00:00:00 | 1.9473 | 1.9567 | 1.9438 | 1.9478
2007-02-13 00:00:00 | 1.942 | 1.9525 | 1.9403 | 1.9471
2007-02-14 00:00:00 | 1.9544 | 1.9641 | 1.9457 | 1.9626
2007-02-15 00:00:00 | 1.957 | 1.9678 | 1.9516 | 1.9533
2007-02-16 00:00:00 | 1.9489 | 1.9539 | 1.9464 | 1.9504
2007-02-20 00:00:00 | 1.951 | 1.9577 | 1.948 | 1.9551
2007-02-21 00:00:00 | 1.9539 | 1.9591 | 1.9488 | 1.9544
2007-02-22 00:00:00 | 1.9499 | 1.9601 | 1.9462 | 1.9566
2007-02-23 00:00:00 | 1.9607 | 1.9652 | 1.9539 | 1.9637
2007-02-26 00:00:00 | 1.9631 | 1.9661 | 1.9609 | 1.9637
2007-02-27 00:00:00 | 1.9635 | 1.9673 | 1.9594 | 1.9612
2007-02-28 00:00:00 | 1.9593 | 1.9644 | 1.9519 | 1.9644
2007-03-01 00:00:00 | 1.963 | 1.9652 | 1.9555 | 1.959
2007-03-02 00:00:00 | 1.944 | 1.9587 | 1.9413 | 1.9437
2007-03-05 00:00:00 | 1.9208 | 1.9453 | 1.9185 | 1.9226
2007-03-06 00:00:00 | 1.9266 | 1.9321 | 1.9184 | 1.9317
2007-03-07 00:00:00 | 1.9288 | 1.9359 | 1.9262 | 1.9337
2007-03-08 00:00:00 | 1.9296 | 1.9352 | 1.9273 | 1.9294
2007-03-09 00:00:00 | 1.932 | 1.9341 | 1.927 | 1.9324
2007-03-12 00:00:00 | 1.9293 | 1.9433 | 1.9253 | 1.9329
2007-03-13 00:00:00 | 1.9289 | 1.9354 | 1.9274 | 1.9296
2007-03-14 00:00:00 | 1.9246 | 1.9373 | 1.9214 | 1.9364
2007-03-15 00:00:00 | 1.9357 | 1.9393 | 1.931 | 1.937
2007-03-16 00:00:00 | 1.948 | 1.9504 | 1.9358 | 1.9419
2007-03-19 00:00:00 | 1.9443 | 1.9473 | 1.9385 | 1.9439
2007-03-20 00:00:00 | 1.9567 | 1.9624 | 1.9431 | 1.9619
2007-03-21 00:00:00 | 1.9587 | 1.9693 | 1.9556 | 1.9685
2007-03-22 00:00:00 | 1.9689 | 1.9728 | 1.9614 | 1.9648
2007-03-23 00:00:00 | 1.9647 | 1.969 | 1.9589 | 1.9624
2007-03-26 00:00:00 | 1.9662 | 1.9723 | 1.9573 | 1.9695
2007-03-27 00:00:00 | 1.9652 | 1.9704 | 1.9622 | 1.966
2007-03-28 00:00:00 | 1.9633 | 1.968 | 1.9598 | 1.9617
2007-03-29 00:00:00 | 1.9648 | 1.9658 | 1.9616 | 1.9625
2007-03-30 00:00:00 | 1.9594 | 1.9718 | 1.9546 | 1.9681
2007-04-02 00:00:00 | 1.9769 | 1.9802 | 1.9665 | 1.9775
2007-04-03 00:00:00 | 1.9763 | 1.9822 | 1.9731 | 1.974
2007-04-04 00:00:00 | 1.9737 | 1.9775 | 1.9717 | 1.9755
2007-04-05 00:00:00 | 1.9695 | 1.9772 | 1.967 | 1.971
2007-04-06 00:00:00 | 1.9642 | 1.9722 | 1.9637 | 1.9648
2007-04-09 00:00:00 | 1.9634 | 1.9655 | 1.9593 | 1.962
2007-04-10 00:00:00 | 1.9734 | 1.9751 | 1.9615 | 1.9721
2007-04-11 00:00:00 | 1.9772 | 1.9817 | 1.9712 | 1.9757
2007-04-12 00:00:00 | 1.9772 | 1.9811 | 1.9726 | 1.9786
2007-04-13 00:00:00 | 1.9882 | 1.9887 | 1.9783 | 1.987
2007-04-16 00:00:00 | 1.9913 | 1.9939 | 1.9864 | 1.9904
2007-04-17 00:00:00 | 2.0025 | 2.0076 | 1.9882 | 2.0073
2007-04-18 00:00:00 | 2.0063 | 2.0133 | 2.0016 | 2.0071
2007-04-19 00:00:00 | 2.0002 | 2.0096 | 1.9986 | 2.0019
2007-04-20 00:00:00 | 2.003 | 2.0069 | 1.9992 | 2.0037
2007-04-23 00:00:00 | 1.9999 | 2.0057 | 1.9972 | 2.0009
2007-04-24 00:00:00 | 1.9992 | 2.0046 | 1.996 | 2.0017
2007-04-25 00:00:00 | 2.0046 | 2.0062 | 2.0004 | 2.0015
2007-04-26 00:00:00 | 1.993 | 2.0062 | 1.9892 | 1.9914
2007-04-27 00:00:00 | 1.9993 | 2.0044 | 1.9866 | 1.9987
2007-04-30 00:00:00 | 1.993 | 2.0031 | 1.9892 | 1.9999
2007-05-01 00:00:00 | 2.0046 | 2.0074 | 1.9981 | 1.9992
2007-05-02 00:00:00 | 1.9912 | 1.9991 | 1.9872 | 1.9894
2007-05-03 00:00:00 | 1.9932 | 1.9946 | 1.9846 | 1.9881
2007-05-04 00:00:00 | 1.9866 | 1.9943 | 1.9845 | 1.9934
2007-05-07 00:00:00 | 1.9956 | 1.9976 | 1.9927 | 1.9933
2007-05-08 00:00:00 | 1.9925 | 1.9963 | 1.9881 | 1.9894
2007-05-09 00:00:00 | 1.9917 | 1.9999 | 1.9884 | 1.9937
2007-05-10 00:00:00 | 1.9892 | 1.9962 | 1.9772 | 1.9797
2007-05-11 00:00:00 | 1.9789 | 1.9844 | 1.9762 | 1.982
2007-05-14 00:00:00 | 1.9807 | 1.9846 | 1.9782 | 1.9788
2007-05-15 00:00:00 | 1.9758 | 1.9872 | 1.9749 | 1.9852
2007-05-16 00:00:00 | 1.9816 | 1.9874 | 1.9758 | 1.9768
2007-05-17 00:00:00 | 1.977 | 1.9792 | 1.9734 | 1.9745
2007-05-18 00:00:00 | 1.9709 | 1.9778 | 1.9702 | 1.9754
2007-05-21 00:00:00 | 1.9686 | 1.9755 | 1.9678 | 1.971
2007-05-22 00:00:00 | 1.9722 | 1.977 | 1.9704 | 1.9752
2007-05-23 00:00:00 | 1.9852 | 1.9894 | 1.9717 | 1.9865
2007-05-24 00:00:00 | 1.987 | 1.9889 | 1.9831 | 1.9858
2007-05-25 00:00:00 | 1.9839 | 1.9881 | 1.9834 | 1.9847
2007-05-29 00:00:00 | 1.9864 | 1.9899 | 1.9792 | 1.9807
2007-05-30 00:00:00 | 1.9754 | 1.9832 | 1.9735 | 1.9754
2007-05-31 00:00:00 | 1.9773 | 1.9819 | 1.9738 | 1.9802
2007-06-01 00:00:00 | 1.9776 | 1.9826 | 1.9767 | 1.9825
2007-06-04 00:00:00 | 1.9875 | 1.9927 | 1.9815 | 1.9915
2007-06-05 00:00:00 | 1.9949 | 1.9968 | 1.9911 | 1.9925
2007-06-06 00:00:00 | 1.9918 | 1.9957 | 1.9908 | 1.9934
2007-06-07 00:00:00 | 1.9854 | 1.9942 | 1.9746 | 1.9777
2007-06-08 00:00:00 | 1.9665 | 1.9792 | 1.9624 | 1.9683
2007-06-11 00:00:00 | 1.9668 | 1.9702 | 1.9652 | 1.9697
2007-06-12 00:00:00 | 1.973 | 1.9783 | 1.9689 | 1.9754
2007-06-13 00:00:00 | 1.969 | 1.9764 | 1.9677 | 1.9731
2007-06-14 00:00:00 | 1.9682 | 1.9735 | 1.9659 | 1.9701
2007-06-15 00:00:00 | 1.97 | 1.978 | 1.9689 | 1.9751
2007-06-18 00:00:00 | 1.9817 | 1.9843 | 1.9759 | 1.9835
2007-06-19 00:00:00 | 1.9864 | 1.989 | 1.9825 | 1.9889
2007-06-20 00:00:00 | 1.9925 | 1.9948 | 1.9872 | 1.9939
2007-06-21 00:00:00 | 1.9922 | 1.9941 | 1.9888 | 1.9927
2007-06-22 00:00:00 | 1.9967 | 1.9996 | 1.9913 | 1.9987
2007-06-25 00:00:00 | 1.9989 | 2.0006 | 1.9957 | 1.9979
2007-06-26 00:00:00 | 1.9991 | 2.0016 | 1.996 | 1.9994
2007-06-27 00:00:00 | 1.9954 | 1.9992 | 1.993 | 1.9989
2007-06-28 00:00:00 | 2.0023 | 2.0043 | 1.9977 | 2.0018
2007-06-29 00:00:00 | 2.0035 | 2.0085 | 2.0011 | 2.0083
2007-07-02 00:00:00 | 2.0109 | 2.0174 | 2.0072 | 2.0169
2007-07-03 00:00:00 | 2.0147 | 2.0197 | 2.0133 | 2.0184
2007-07-05 00:00:00 | 2.0188 | 2.0202 | 2.009 | 2.0121
2007-07-06 00:00:00 | 2.0092 | 2.0141 | 2.0058 | 2.0113
2007-07-09 00:00:00 | 2.0145 | 2.0171 | 2.0098 | 2.0152
2007-07-10 00:00:00 | 2.0167 | 2.0274 | 2.0123 | 2.0215
2007-07-11 00:00:00 | 2.0323 | 2.0363 | 2.0246 | 2.0335
2007-07-12 00:00:00 | 2.0327 | 2.0364 | 2.0272 | 2.0298
2007-07-13 00:00:00 | 2.0323 | 2.0366 | 2.0262 | 2.0344
2007-07-16 00:00:00 | 2.0371 | 2.0504 | 2.0327 | 2.0375
2007-07-17 00:00:00 | 2.0444 | 2.0476 | 2.035 | 2.046
2007-07-18 00:00:00 | 2.0483 | 2.0548 | 2.0461 | 2.0525
2007-07-19 00:00:00 | 2.0476 | 2.0541 | 2.0471 | 2.0483
2007-07-20 00:00:00 | 2.0528 | 2.0587 | 2.0482 | 2.0554
2007-07-23 00:00:00 | 2.0565 | 2.0603 | 2.0551 | 2.0581
2007-07-24 00:00:00 | 2.0618 | 2.0655 | 2.0589 | 2.0606
2007-07-25 00:00:00 | 2.0537 | 2.0621 | 2.0486 | 2.0526
2007-07-26 00:00:00 | 2.0437 | 2.0562 | 2.0427 | 2.0491
2007-07-27 00:00:00 | 2.0295 | 2.0494 | 2.0251 | 2.0257
2007-07-30 00:00:00 | 2.0237 | 2.0289 | 2.0185 | 2.0253
2007-07-31 00:00:00 | 2.0335 | 2.0378 | 2.0245 | 2.0313
2007-08-01 00:00:00 | 2.025 | 2.035 | 2.0205 | 2.0316
2007-08-02 00:00:00 | 2.0294 | 2.0379 | 2.0282 | 2.037
2007-08-03 00:00:00 | 2.0353 | 2.046 | 2.0339 | 2.0416
2007-08-06 00:00:00 | 2.031 | 2.0462 | 2.0281 | 2.0302
2007-08-07 00:00:00 | 2.0264 | 2.0337 | 2.019 | 2.0229
2007-08-08 00:00:00 | 2.032 | 2.0384 | 2.0157 | 2.0364
2007-08-09 00:00:00 | 2.0266 | 2.0394 | 2.0211 | 2.0234
2007-08-10 00:00:00 | 2.0169 | 2.027 | 2.0155 | 2.0227
2007-08-13 00:00:00 | 2.0127 | 2.0257 | 2.0085 | 2.0134
2007-08-14 00:00:00 | 2.0012 | 2.0132 | 1.9965 | 1.9981
2007-08-15 00:00:00 | 1.9878 | 1.9971 | 1.9857 | 1.9909
2007-08-16 00:00:00 | 1.9822 | 1.9889 | 1.9772 | 1.9827
2007-08-17 00:00:00 | 1.9793 | 1.9935 | 1.9653 | 1.9821
2007-08-20 00:00:00 | 1.9858 | 1.9901 | 1.9772 | 1.9882
2007-08-21 00:00:00 | 1.9843 | 1.9907 | 1.9744 | 1.9827
2007-08-22 00:00:00 | 1.9878 | 1.9929 | 1.9804 | 1.9922
2007-08-23 00:00:00 | 2.0061 | 2.0092 | 1.9919 | 2.0047
2007-08-24 00:00:00 | 2.0047 | 2.014 | 1.998 | 2.0137
2007-08-27 00:00:00 | 2.0141 | 2.0193 | 2.0119 | 2.0128
2007-08-28 00:00:00 | 2.0128 | 2.0141 | 2.0028 | 2.0036
2007-08-29 00:00:00 | 2.0123 | 2.0182 | 1.9964 | 2.0182
2007-08-30 00:00:00 | 2.0074 | 2.0184 | 2.0046 | 2.0118
2007-08-31 00:00:00 | 2.0221 | 2.0233 | 2.0111 | 2.0168
2007-09-04 00:00:00 | 2.013 | 2.0195 | 2.0075 | 2.0144
2007-09-05 00:00:00 | 2.0094 | 2.0227 | 2.0043 | 2.021
2007-09-06 00:00:00 | 2.0199 | 2.0266 | 2.0142 | 2.024
2007-09-07 00:00:00 | 2.0207 | 2.0323 | 2.0162 | 2.0287
2007-09-10 00:00:00 | 2.0314 | 2.0331 | 2.0264 | 2.0275
2007-09-11 00:00:00 | 2.0316 | 2.0336 | 2.0236 | 2.0325
2007-09-12 00:00:00 | 2.0313 | 2.0365 | 2.0289 | 2.0308
2007-09-13 00:00:00 | 2.028 | 2.0347 | 2.0236 | 2.0304
2007-09-14 00:00:00 | 2.0117 | 2.0225 | 2.006 | 2.007
2007-09-17 00:00:00 | 2.0004 | 2.0092 | 1.9916 | 1.9958
2007-09-18 00:00:00 | 1.9928 | 2.015 | 1.9882 | 2.012
2007-09-19 00:00:00 | 2.0141 | 2.0165 | 1.996 | 2.002
2007-09-20 00:00:00 | 2.002 | 2.0137 | 1.998 | 2.0101
2007-09-21 00:00:00 | 2.0088 | 2.0218 | 2.0084 | 2.0218
2007-09-24 00:00:00 | 2.0206 | 2.0309 | 2.0198 | 2.0227
2007-09-25 00:00:00 | 2.0218 | 2.0218 | 2.0092 | 2.0198
2007-09-26 00:00:00 | 2.0198 | 2.021 | 2.0113 | 2.0165
2007-09-27 00:00:00 | 2.0169 | 2.028 | 2.0145 | 2.028
2007-09-28 00:00:00 | 2.0288 | 2.0479 | 2.0202 | 2.0479
2007-10-01 00:00:00 | 2.0479 | 2.0488 | 2.0383 | 2.0433
2007-10-02 00:00:00 | 2.0437 | 2.0437 | 2.0379 | 2.0437
2007-10-03 00:00:00 | 2.0429 | 2.0437 | 2.0317 | 2.0325
2007-10-04 00:00:00 | 2.0329 | 2.0421 | 2.0288 | 2.04
2007-10-05 00:00:00 | 2.0399 | 2.0437 | 2.0317 | 2.0429
2007-10-09 00:00:00 | 2.0367 | 2.0396 | 2.0263 | 2.0396
2007-10-10 00:00:00 | 2.0387 | 2.0467 | 2.0325 | 2.0437
2007-10-11 00:00:00 | 2.0416 | 2.0416 | 2.0317 | 2.0333
2007-10-12 00:00:00 | 2.0325 | 2.0358 | 2.0255 | 2.0354
2007-10-15 00:00:00 | 2.0383 | 2.0437 | 2.0329 | 2.0437
2007-10-16 00:00:00 | 2.0429 | 2.0429 | 2.0305 | 2.0329
2007-10-17 00:00:00 | 2.0333 | 2.0412 | 2.0296 | 2.0412
2007-10-18 00:00:00 | 2.0412 | 2.0504 | 2.0392 | 2.045
2007-10-19 00:00:00 | 2.0454 | 2.0517 | 2.0416 | 2.0517
2007-10-22 00:00:00 | 2.0534 | 2.0534 | 2.0268 | 2.0338
2007-10-23 00:00:00 | 2.0342 | 2.0521 | 2.0292 | 2.0521
2007-10-24 00:00:00 | 2.0509 | 2.0509 | 2.0437 | 2.0504
2007-10-25 00:00:00 | 2.0509 | 2.0547 | 2.0462 | 2.0525
2007-10-26 00:00:00 | 2.0521 | 2.0563 | 2.0492 | 2.0538
2007-10-29 00:00:00 | 2.0551 | 2.0636 | 2.0538 | 2.0636
2007-10-30 00:00:00 | 2.0636 | 2.0695 | 2.0576 | 2.0695
2007-10-31 00:00:00 | 2.0691 | 2.0816 | 2.0674 | 2.0794
2007-11-01 00:00:00 | 2.0807 | 2.0864 | 2.0764 | 2.0803
2007-11-02 00:00:00 | 2.0812 | 2.0899 | 2.0777 | 2.0899
2007-11-05 00:00:00 | 2.0886 | 2.0886 | 2.079 | 2.0807
2007-11-06 00:00:00 | 2.082 | 2.0899 | 2.0812 | 2.0886
2007-11-07 00:00:00 | 2.089 | 2.1061 | 2.0868 | 2.1035
2007-11-08 00:00:00 | 2.1035 | 2.1106 | 2.0978 | 2.1088
2007-11-09 00:00:00 | 2.105 | 2.116 | 2.087 | 2.088
2007-11-13 00:00:00 | 2.0542 | 2.0756 | 2.053 | 2.0721
2007-11-14 00:00:00 | 2.0717 | 2.0838 | 2.0525 | 2.0547
2007-11-15 00:00:00 | 2.0538 | 2.0606 | 2.0429 | 2.0471
2007-11-16 00:00:00 | 2.0471 | 2.0547 | 2.0362 | 2.0547
2007-11-19 00:00:00 | 2.0547 | 2.0555 | 2.0462 | 2.0513
2007-11-20 00:00:00 | 2.0521 | 2.0678 | 2.0462 | 2.0678
2007-11-21 00:00:00 | 2.0674 | 2.0687 | 2.0538 | 2.067
2007-11-23 00:00:00 | 2.0631 | 2.0751 | 2.0525 | 2.0619
2007-11-26 00:00:00 | 2.0631 | 2.073 | 2.0623 | 2.073
2007-11-27 00:00:00 | 2.0721 | 2.0747 | 2.0653 | 2.0695
2007-11-28 00:00:00 | 2.07 | 2.0833 | 2.0593 | 2.0833
2007-11-29 00:00:00 | 2.0812 | 2.0812 | 2.0602 | 2.0623
2007-11-30 00:00:00 | 2.0623 | 2.0691 | 2.0542 | 2.0585
2007-12-03 00:00:00 | 2.0568 | 2.0678 | 2.0534 | 2.0678
2007-12-04 00:00:00 | 2.0665 | 2.0665 | 2.0568 | 2.0602
2007-12-05 00:00:00 | 2.0602 | 2.0606 | 2.0255 | 2.028
2007-12-06 00:00:00 | 2.0276 | 2.0305 | 2.0194 | 2.028
2007-12-07 00:00:00 | 2.0292 | 2.0338 | 2.0231 | 2.0317
2007-12-10 00:00:00 | 2.0325 | 2.0479 | 2.0321 | 2.0471
2007-12-11 00:00:00 | 2.0475 | 2.0513 | 2.0338 | 2.0358
2007-12-12 00:00:00 | 2.0358 | 2.0572 | 2.035 | 2.0483
2007-12-13 00:00:00 | 2.0475 | 2.0475 | 2.035 | 2.0421
2007-12-14 00:00:00 | 2.0425 | 2.0442 | 2.0157 | 2.0169
2007-12-17 00:00:00 | 2.0173 | 2.0231 | 2.0113 | 2.0231
2007-12-18 00:00:00 | 2.0218 | 2.0218 | 2.0121 | 2.0153
2007-12-19 00:00:00 | 2.0153 | 2.019 | 1.9936 | 1.9988
2007-12-20 00:00:00 | 1.9976 | 1.9976 | 1.9818 | 1.9837
2007-12-21 00:00:00 | 1.9849 | 1.9885 | 1.9818 | 1.9853
2007-12-24 00:00:00 | 1.9837 | 1.9837 | 1.9763 | 1.9778
2007-12-26 00:00:00 | 1.9782 | 1.9849 | 1.9778 | 1.9849
2007-12-27 00:00:00 | 1.9849 | 1.9968 | 1.9833 | 1.9968
2007-12-28 00:00:00 | 1.9968 | 2.0016 | 1.9912 | 1.996
2007-12-31 00:00:00 | 1.9984 | 2.0092 | 1.9822 | 1.9861
2008-01-02 00:00:00 | 1.9877 | 1.9897 | 1.9782 | 1.9826
2008-01-03 00:00:00 | 1.9814 | 1.9829 | 1.9712 | 1.972
2008-01-04 00:00:00 | 1.972 | 1.9841 | 1.9681 | 1.9739
2008-01-07 00:00:00 | 1.9747 | 1.9747 | 1.9662 | 1.9701
2008-01-08 00:00:00 | 1.9708 | 1.9822 | 1.9673 | 1.9736
2008-01-09 00:00:00 | 1.9739 | 1.9755 | 1.9562 | 1.9585
2008-01-10 00:00:00 | 1.9596 | 1.967 | 1.955 | 1.9627
2008-01-11 00:00:00 | 1.9623 | 1.9627 | 1.9493 | 1.9577
2008-01-14 00:00:00 | 1.9604 | 1.9639 | 1.9566 | 1.9569
2008-01-15 00:00:00 | 1.9569 | 1.9736 | 1.9535 | 1.9623
2008-01-16 00:00:00 | 1.9635 | 1.9712 | 1.9539 | 1.9643
2008-01-17 00:00:00 | 1.9643 | 1.9782 | 1.9612 | 1.9712
2008-01-18 00:00:00 | 1.9724 | 1.9724 | 1.952 | 1.9554
2008-01-22 00:00:00 | 1.9444 | 1.9619 | 1.9346 | 1.9619
2008-01-23 00:00:00 | 1.9619 | 1.9635 | 1.9474 | 1.9577
2008-01-24 00:00:00 | 1.9562 | 1.9771 | 1.9508 | 1.9771
2008-01-25 00:00:00 | 1.9775 | 1.9841 | 1.9751 | 1.9841
2008-01-28 00:00:00 | 1.9845 | 1.9881 | 1.9739 | 1.9853
2008-01-29 00:00:00 | 1.9853 | 1.992 | 1.9822 | 1.9908
2008-01-30 00:00:00 | 1.9904 | 1.9952 | 1.9849 | 1.9916
2008-01-31 00:00:00 | 1.9881 | 1.9936 | 1.9837 | 1.9893
2008-02-01 00:00:00 | 1.9881 | 1.9932 | 1.9658 | 1.9666
2008-02-04 00:00:00 | 1.9654 | 1.9778 | 1.9639 | 1.9739
2008-02-05 00:00:00 | 1.9743 | 1.9755 | 1.9616 | 1.9654
2008-02-06 00:00:00 | 1.9654 | 1.9654 | 1.9562 | 1.9608
2008-02-07 00:00:00 | 1.9616 | 1.9616 | 1.9399 | 1.9436
2008-02-08 00:00:00 | 1.9436 | 1.9501 | 1.9414 | 1.9463
2008-02-11 00:00:00 | 1.9474 | 1.9524 | 1.9414 | 1.9524
2008-02-12 00:00:00 | 1.952 | 1.9627 | 1.9455 | 1.9616
2008-02-13 00:00:00 | 1.9608 | 1.9658 | 1.9558 | 1.9643
2008-02-14 00:00:00 | 1.9639 | 1.9732 | 1.9623 | 1.9697
2008-02-15 00:00:00 | 1.97 | 1.9716 | 1.9588 | 1.9615
2008-02-19 00:00:00 | 1.9535 | 1.9535 | 1.9463 | 1.9486
2008-02-20 00:00:00 | 1.9493 | 1.9493 | 1.9368 | 1.9425
2008-02-21 00:00:00 | 1.9433 | 1.9635 | 1.9417 | 1.9635
2008-02-22 00:00:00 | 1.9643 | 1.9701 | 1.9619 | 1.9685
2008-02-25 00:00:00 | 1.9685 | 1.9693 | 1.9623 | 1.9681
2008-02-26 00:00:00 | 1.9685 | 1.9881 | 1.9654 | 1.9881
2008-02-27 00:00:00 | 1.9881 | 1.9964 | 1.9798 | 1.981
2008-02-28 00:00:00 | 1.9826 | 1.994 | 1.9771 | 1.9924
2008-02-29 00:00:00 | 1.99 | 1.9912 | 1.9794 | 1.9897
2008-03-03 00:00:00 | 1.9869 | 1.9928 | 1.9818 | 1.9853
2008-03-04 00:00:00 | 1.9845 | 1.9885 | 1.9822 | 1.9869
2008-03-05 00:00:00 | 1.9877 | 1.9956 | 1.9732 | 1.9932
2008-03-06 00:00:00 | 1.9928 | 2.0125 | 1.9904 | 2.0125
2008-03-07 00:00:00 | 2.0105 | 2.0206 | 2.0092 | 2.0165
2008-03-10 00:00:00 | 2.0178 | 2.021 | 2.0096 | 2.0105
2008-03-11 00:00:00 | 2.0105 | 2.0202 | 2.0004 | 2.0072
2008-03-12 00:00:00 | 2.0072 | 2.028 | 2.0064 | 2.028
2008-03-13 00:00:00 | 2.028 | 2.0379 | 2.0263 | 2.0329
2008-03-14 00:00:00 | 2.0346 | 2.0387 | 2.0186 | 2.0231
2008-03-17 00:00:00 | 2.0182 | 2.0214 | 1.9952 | 1.996
2008-03-18 00:00:00 | 2 | 2.0263 | 1.9964 | 2.0064
2008-03-19 00:00:00 | 2.008 | 2.0141 | 1.9814 | 1.9857
2008-03-20 00:00:00 | 1.9853 | 1.9869 | 1.9743 | 1.9857
2008-03-24 00:00:00 | 1.9861 | 1.9876 | 1.9861 | 1.9876
2008-03-25 00:00:00 | 1.9865 | 2.0068 | 1.9857 | 2.0068
2008-03-26 00:00:00 | 2.0068 | 2.0105 | 1.9936 | 2.0101
2008-03-27 00:00:00 | 2.0096 | 2.0186 | 2.0036 | 2.006
2008-03-28 00:00:00 | 2.008 | 2.008 | 1.9893 | 1.9952
2008-03-31 00:00:00 | 1.9968 | 1.9968 | 1.9826 | 1.9861
2008-04-01 00:00:00 | 1.9849 | 1.9865 | 1.9743 | 1.9763
2008-04-02 00:00:00 | 1.977 | 1.9896 | 1.9759 | 1.9896
2008-04-03 00:00:00 | 1.9885 | 1.9968 | 1.9771 | 1.9964
2008-04-04 00:00:00 | 1.998 | 2.0032 | 1.9916 | 1.994
2008-04-07 00:00:00 | 1.9932 | 1.9932 | 1.9845 | 1.9889
2008-04-08 00:00:00 | 1.9897 | 1.9916 | 1.9673 | 1.9701
2008-04-09 00:00:00 | 1.9704 | 1.9782 | 1.9658 | 1.9767
2008-04-10 00:00:00 | 1.972 | 1.9739 | 1.9716 | 1.9739
2008-04-11 00:00:00 | 1.972 | 1.9763 | 1.9697 | 1.9728
2008-04-14 00:00:00 | 1.9673 | 1.9884 | 1.9665 | 1.979
2008-04-15 00:00:00 | 1.9782 | 1.9782 | 1.9607 | 1.9631
2008-04-16 00:00:00 | 1.9635 | 1.9798 | 1.9612 | 1.9736
2008-04-17 00:00:00 | 1.9736 | 1.992 | 1.9701 | 1.992
2008-04-18 00:00:00 | 1.9928 | 1.9992 | 1.9893 | 1.998
2008-04-21 00:00:00 | 1.9964 | 2.0016 | 1.9786 | 1.9813
2008-04-22 00:00:00 | 1.9813 | 1.9992 | 1.9755 | 1.996
2008-04-23 00:00:00 | 1.996 | 1.9964 | 1.9782 | 1.9814
2008-04-24 00:00:00 | 1.9806 | 1.9806 | 1.9697 | 1.9755
2008-04-25 00:00:00 | 1.9747 | 1.9881 | 1.9685 | 1.9861
2008-04-28 00:00:00 | 1.9849 | 1.9956 | 1.979 | 1.992
2008-04-29 00:00:00 | 1.9916 | 1.9916 | 1.9677 | 1.9708
2008-04-30 00:00:00 | 1.9704 | 1.9897 | 1.9635 | 1.9897
2008-05-01 00:00:00 | 1.9877 | 1.99 | 1.9724 | 1.9755
2008-05-02 00:00:00 | 1.9759 | 1.9889 | 1.9716 | 1.9732
2008-05-05 00:00:00 | 1.9743 | 1.9778 | 1.9666 | 1.9732
2008-05-06 00:00:00 | 1.9732 | 1.9763 | 1.9646 | 1.9747
2008-05-07 00:00:00 | 1.9732 | 1.9732 | 1.9512 | 1.9543
2008-05-08 00:00:00 | 1.9547 | 1.9612 | 1.9512 | 1.955
2008-05-09 00:00:00 | 1.9554 | 1.9562 | 1.9467 | 1.955
2008-05-12 00:00:00 | 1.9516 | 1.9623 | 1.9451 | 1.9589
2008-05-13 00:00:00 | 1.9573 | 1.9573 | 1.9429 | 1.9463
2008-05-14 00:00:00 | 1.9463 | 1.947 | 1.9372 | 1.9459
2008-05-15 00:00:00 | 1.947 | 1.9493 | 1.9414 | 1.9486
2008-05-16 00:00:00 | 1.9482 | 1.9589 | 1.9451 | 1.9581
2008-05-19 00:00:00 | 1.9581 | 1.9616 | 1.9463 | 1.9486
2008-05-20 00:00:00 | 1.9497 | 1.9708 | 1.9489 | 1.9701
2008-05-21 00:00:00 | 1.9693 | 1.9728 | 1.9623 | 1.9728
2008-05-22 00:00:00 | 1.9743 | 1.9841 | 1.9693 | 1.9806
2008-05-23 00:00:00 | 1.9818 | 1.9841 | 1.9763 | 1.981
2008-05-27 00:00:00 | 1.9829 | 1.9837 | 1.9724 | 1.9775
2008-05-28 00:00:00 | 1.9778 | 1.9818 | 1.9716 | 1.9806
2008-05-29 00:00:00 | 1.981 | 1.981 | 1.9685 | 1.9759
2008-05-30 00:00:00 | 1.9775 | 1.9829 | 1.9693 | 1.9829
2008-06-02 00:00:00 | 1.9763 | 1.9763 | 1.9608 | 1.9681
2008-06-03 00:00:00 | 1.9681 | 1.9732 | 1.9616 | 1.9654
2008-06-04 00:00:00 | 1.9627 | 1.9627 | 1.9535 | 1.9562
2008-06-05 00:00:00 | 1.9566 | 1.9589 | 1.9474 | 1.9589
2008-06-06 00:00:00 | 1.9592 | 1.9728 | 1.9547 | 1.9712
2008-06-09 00:00:00 | 1.9712 | 1.9794 | 1.9681 | 1.9751
2008-06-10 00:00:00 | 1.9747 | 1.9747 | 1.9527 | 1.9554
2008-06-11 00:00:00 | 1.9554 | 1.9658 | 1.9501 | 1.9635
2008-06-12 00:00:00 | 1.9639 | 1.9639 | 1.944 | 1.9482
2008-06-13 00:00:00 | 1.947 | 1.9505 | 1.9421 | 1.9497
2008-06-16 00:00:00 | 1.9482 | 1.9681 | 1.947 | 1.9643
2008-06-17 00:00:00 | 1.9643 | 1.9693 | 1.9478 | 1.9577
2008-06-18 00:00:00 | 1.9581 | 1.9604 | 1.9485 | 1.9592
2008-06-19 00:00:00 | 1.9608 | 1.9739 | 1.9589 | 1.9736
2008-06-20 00:00:00 | 1.9732 | 1.9782 | 1.9708 | 1.9775
2008-06-23 00:00:00 | 1.9751 | 1.9751 | 1.9592 | 1.9662
2008-06-24 00:00:00 | 1.9662 | 1.9716 | 1.9635 | 1.9712
2008-06-25 00:00:00 | 1.972 | 1.9763 | 1.9666 | 1.9759
2008-06-26 00:00:00 | 1.9763 | 1.9893 | 1.9724 | 1.9893
2008-06-27 00:00:00 | 1.99 | 1.9956 | 1.9826 | 1.9956
2008-06-30 00:00:00 | 1.9956 | 1.996 | 1.9889 | 1.9928
2008-07-01 00:00:00 | 1.9932 | 2 | 1.9897 | 1.9964
2008-07-02 00:00:00 | 1.9956 | 1.9964 | 1.9857 | 1.9944
2008-07-03 00:00:00 | 1.9928 | 1.9928 | 1.9806 | 1.9837
2008-07-07 00:00:00 | 1.9821 | 1.9821 | 1.9658 | 1.977
2008-07-08 00:00:00 | 1.9771 | 1.979 | 1.9673 | 1.9704
2008-07-09 00:00:00 | 1.9704 | 1.9837 | 1.9681 | 1.9837
2008-07-10 00:00:00 | 1.9829 | 1.9829 | 1.9724 | 1.979
2008-07-11 00:00:00 | 1.9794 | 1.9948 | 1.9763 | 1.9897
2008-07-14 00:00:00 | 1.9908 | 1.9956 | 1.9822 | 1.9948
2008-07-15 00:00:00 | 1.996 | 2.0137 | 1.994 | 2.0056
2008-07-16 00:00:00 | 2.0068 | 2.0088 | 1.9968 | 2
2008-07-17 00:00:00 | 2.0004 | 2.0064 | 1.9956 | 2.002
2008-07-18 00:00:00 | 2.0028 | 2.0028 | 1.9916 | 1.9992
2008-07-21 00:00:00 | 1.9964 | 2.004 | 1.9916 | 2.004
2008-07-22 00:00:00 | 2.0044 | 2.0068 | 1.9908 | 1.9924
2008-07-23 00:00:00 | 1.9928 | 2.002 | 1.9912 | 1.9988
2008-07-24 00:00:00 | 1.9984 | 1.9984 | 1.9826 | 1.9877
2008-07-25 00:00:00 | 1.9877 | 1.9972 | 1.9841 | 1.9924
2008-07-28 00:00:00 | 1.9916 | 1.9956 | 1.9849 | 1.9948
2008-07-29 00:00:00 | 1.9948 | 1.996 | 1.9771 | 1.9802
2008-07-30 00:00:00 | 1.9798 | 1.9833 | 1.9755 | 1.9829
2008-07-31 00:00:00 | 1.9826 | 1.992 | 1.9794 | 1.9849
2008-08-01 00:00:00 | 1.9833 | 1.9833 | 1.9736 | 1.9763
2008-08-04 00:00:00 | 1.9751 | 1.9751 | 1.9608 | 1.9635
2008-08-05 00:00:00 | 1.9616 | 1.9616 | 1.9531 | 1.9562
2008-08-06 00:00:00 | 1.9558 | 1.9585 | 1.9474 | 1.9486
2008-08-07 00:00:00 | 1.9486 | 1.9531 | 1.9429 | 1.9448
2008-08-08 00:00:00 | 1.9433 | 1.9433 | 1.9157 | 1.9231
2008-08-11 00:00:00 | 1.9139 | 1.9246 | 1.9077 | 1.9109
2008-08-12 00:00:00 | 1.9113 | 1.9113 | 1.8961 | 1.8972
2008-08-13 00:00:00 | 1.8975 | 1.9029 | 1.8657 | 1.8709
2008-08-14 00:00:00 | 1.8713 | 1.8783 | 1.8625 | 1.8706
2008-08-15 00:00:00 | 1.8692 | 1.8692 | 1.8522 | 1.866
2008-08-18 00:00:00 | 1.865 | 1.8716 | 1.8636 | 1.8664
2008-08-19 00:00:00 | 1.866 | 1.8685 | 1.8546 | 1.8685
2008-08-20 00:00:00 | 1.8677 | 1.8677 | 1.8549 | 1.8632
2008-08-21 00:00:00 | 1.8629 | 1.8793 | 1.8615 | 1.8793
2008-08-22 00:00:00 | 1.8786 | 1.8786 | 1.8512 | 1.8536
2008-08-25 00:00:00 | 1.8525 | 1.8584 | 1.8413 | 1.8536
2008-08-26 00:00:00 | 1.8525 | 1.8525 | 1.8339 | 1.8403
2008-08-27 00:00:00 | 1.8409 | 1.8481 | 1.8292 | 1.8369
2008-08-28 00:00:00 | 1.8292 | 1.8295 | 1.8292 | 1.8295
2008-08-29 00:00:00 | 1.8305 | 1.8335 | 1.8181 | 1.8238
2008-09-02 00:00:00 | 1.8008 | 1.8008 | 1.779 | 1.7838
2008-09-03 00:00:00 | 1.7832 | 1.7832 | 1.7674 | 1.7778
2008-09-04 00:00:00 | 1.7775 | 1.7854 | 1.7634 | 1.7687
2008-09-05 00:00:00 | 1.769 | 1.7737 | 1.7544 | 1.7643
2008-09-08 00:00:00 | 1.7914 | 1.793 | 1.7476 | 1.7596
2008-09-09 00:00:00 | 1.7587 | 1.7699 | 1.7513 | 1.7606
2008-09-10 00:00:00 | 1.7615 | 1.7671 | 1.7528 | 1.755
2008-09-11 00:00:00 | 1.7541 | 1.7584 | 1.7455 | 1.7572
2008-09-12 00:00:00 | 1.759 | 1.7957 | 1.755 | 1.7957
2008-09-15 00:00:00 | 1.7986 | 1.8123 | 1.7775 | 1.7992
2008-09-16 00:00:00 | 1.8005 | 1.8008 | 1.7756 | 1.7867
2008-09-17 00:00:00 | 1.7844 | 1.8182 | 1.7794 | 1.8182
2008-09-18 00:00:00 | 1.8182 | 1.8268 | 1.81 | 1.8212
2008-09-19 00:00:00 | 1.8188 | 1.8379 | 1.7937 | 1.8345
2008-09-22 00:00:00 | 1.8339 | 1.8584 | 1.8275 | 1.8577
2008-09-23 00:00:00 | 1.8552 | 1.8629 | 1.848 | 1.8532
2008-09-24 00:00:00 | 1.8529 | 1.8601 | 1.8467 | 1.8474
2008-09-25 00:00:00 | 1.8471 | 1.866 | 1.8315 | 1.8389
2008-09-26 00:00:00 | 1.8382 | 1.846 | 1.8342 | 1.8433
2008-09-29 00:00:00 | 1.8292 | 1.8335 | 1.7989 | 1.8096
2008-09-30 00:00:00 | 1.8093 | 1.8109 | 1.7765 | 1.7787
2008-10-01 00:00:00 | 1.7813 | 1.7867 | 1.7643 | 1.7718
2008-10-02 00:00:00 | 1.7705 | 1.7721 | 1.7559 | 1.7646
2008-10-03 00:00:00 | 1.7646 | 1.7832 | 1.7569 | 1.7753
2008-10-06 00:00:00 | 1.7643 | 1.7687 | 1.7367 | 1.744
2008-10-07 00:00:00 | 1.7446 | 1.7646 | 1.7328 | 1.7479
2008-10-08 00:00:00 | 1.7464 | 1.7649 | 1.7268 | 1.7298
2008-10-09 00:00:00 | 1.7316 | 1.7388 | 1.7074 | 1.7126
2008-10-10 00:00:00 | 1.7091 | 1.717 | 1.6807 | 1.7053
2008-10-13 00:00:00 | 1.734 | 1.7416 | 1.734 | 1.7409
2008-10-14 00:00:00 | 1.734 | 1.7624 | 1.734 | 1.7419
2008-10-15 00:00:00 | 1.7403 | 1.7596 | 1.7277 | 1.7283
2008-10-16 00:00:00 | 1.7274 | 1.7346 | 1.7144 | 1.7313
2008-10-17 00:00:00 | 1.731 | 1.7376 | 1.7232 | 1.7307
2008-10-20 00:00:00 | 1.7319 | 1.751 | 1.7112 | 1.717
2008-10-21 00:00:00 | 1.7164 | 1.7191 | 1.6678 | 1.6734
2008-10-22 00:00:00 | 1.6717 | 1.672 | 1.616 | 1.6308
2008-10-23 00:00:00 | 1.6281 | 1.6339 | 1.6051 | 1.622
2008-10-24 00:00:00 | 1.6242 | 1.6327 | 1.5277 | 1.5946
2008-10-27 00:00:00 | 1.5733 | 1.587 | 1.53 | 1.5584
2008-10-28 00:00:00 | 1.5557 | 1.5946 | 1.5408 | 1.5921
2008-10-29 00:00:00 | 1.5901 | 1.645 | 1.5893 | 1.6337
2008-10-30 00:00:00 | 1.639 | 1.6666 | 1.622 | 1.6482
2008-10-31 00:00:00 | 1.6458 | 1.6466 | 1.6013 | 1.6093
2008-11-03 00:00:00 | 1.6113 | 1.6393 | 1.5788 | 1.5813
2008-11-04 00:00:00 | 1.5833 | 1.61 | 1.561 | 1.5957
2008-11-05 00:00:00 | 1.5962 | 1.6186 | 1.5765 | 1.5964
2008-11-06 00:00:00 | 1.5901 | 1.6031 | 1.5574 | 1.563
2008-11-07 00:00:00 | 1.5632 | 1.5858 | 1.554 | 1.5662
2008-11-10 00:00:00 | 1.577 | 1.5873 | 1.5581 | 1.5642
2008-11-11 00:00:00 | 1.5605 | 1.5701 | 1.5363 | 1.5384
2008-11-12 00:00:00 | 1.5389 | 1.5477 | 1.4901 | 1.4972
2008-11-13 00:00:00 | 1.497 | 1.4986 | 1.4562 | 1.4868
2008-11-14 00:00:00 | 1.4848 | 1.4957 | 1.4661 | 1.4728
2008-11-17 00:00:00 | 1.4676 | 1.5049 | 1.4658 | 1.5006
2008-11-18 00:00:00 | 1.4995 | 1.5085 | 1.4908 | 1.4984
2008-11-19 00:00:00 | 1.4965 | 1.5225 | 1.4914 | 1.4961
2008-11-20 00:00:00 | 1.4957 | 1.4993 | 1.4719 | 1.4719
2008-11-21 00:00:00 | 1.4734 | 1.5056 | 1.4712 | 1.4908
2008-11-24 00:00:00 | 1.4963 | 1.5179 | 1.4848 | 1.5179
2008-11-25 00:00:00 | 1.5191 | 1.5528 | 1.4988 | 1.5466
2008-11-26 00:00:00 | 1.5477 | 1.5477 | 1.5184 | 1.5323
2008-11-28 00:00:00 | 1.5413 | 1.5444 | 1.5265 | 1.5378
2008-12-01 00:00:00 | 1.5392 | 1.5394 | 1.4815 | 1.4896
2008-12-02 00:00:00 | 1.489 | 1.5063 | 1.4782 | 1.4905
2008-12-03 00:00:00 | 1.4925 | 1.4929 | 1.4714 | 1.4775
2008-12-04 00:00:00 | 1.4789 | 1.4877 | 1.4503 | 1.4689
2008-12-05 00:00:00 | 1.4686 | 1.4769 | 1.4539 | 1.4754
2008-12-08 00:00:00 | 1.47 | 1.505 | 1.47 | 1.5
2008-12-09 00:00:00 | 1.4914 | 1.4914 | 1.4684 | 1.4754
2008-12-10 00:00:00 | 1.4754 | 1.4874 | 1.4741 | 1.4797
2008-12-11 00:00:00 | 1.4799 | 1.5049 | 1.4778 | 1.5024
2008-12-12 00:00:00 | 1.5037 | 1.5112 | 1.483 | 1.4972
2008-12-15 00:00:00 | 1.497 | 1.5373 | 1.4928 | 1.5312
2008-12-16 00:00:00 | 1.5307 | 1.5642 | 1.5209 | 1.5608
2008-12-17 00:00:00 | 1.5584 | 1.5718 | 1.534 | 1.5518
2008-12-18 00:00:00 | 1.5542 | 1.5608 | 1.4899 | 1.5049
2008-12-19 00:00:00 | 1.5019 | 1.5181 | 1.4817 | 1.4921
2008-12-22 00:00:00 | 1.4954 | 1.4988 | 1.4725 | 1.4834
2008-12-23 00:00:00 | 1.4731 | 1.4734 | 1.4731 | 1.4734
2008-12-24 00:00:00 | 1.4736 | 1.4803 | 1.4665 | 1.4695
2008-12-26 00:00:00 | 1.4745 | 1.479 | 1.4583 | 1.4587
2008-12-29 00:00:00 | 1.466 | 1.4766 | 1.4446 | 1.4446
2008-12-30 00:00:00 | 1.4399 | 1.4548 | 1.4395 | 1.4418
2008-12-31 00:00:00 | 1.4413 | 1.4693 | 1.4358 | 1.462
2009-01-02 00:00:00 | 1.4686 | 1.4815 | 1.4382 | 1.4554
2009-01-05 00:00:00 | 1.4505 | 1.4734 | 1.4436 | 1.4702
2009-01-06 00:00:00 | 1.4705 | 1.4988 | 1.4509 | 1.4938
2009-01-07 00:00:00 | 1.5097 | 1.5129 | 1.5092 | 1.5129
2009-01-08 00:00:00 | 1.5097 | 1.5368 | 1.4986 | 1.5237
2009-01-09 00:00:00 | 1.5221 | 1.5342 | 1.5122 | 1.5168
2009-01-12 00:00:00 | 1.5078 | 1.5115 | 1.4817 | 1.4819
2009-01-13 00:00:00 | 1.4824 | 1.4824 | 1.4478 | 1.4507
2009-01-14 00:00:00 | 1.4505 | 1.4704 | 1.4497 | 1.4601
2009-01-15 00:00:00 | 1.4613 | 1.468 | 1.4482 | 1.4654
2009-01-16 00:00:00 | 1.4641 | 1.4975 | 1.4626 | 1.4738
2009-01-20 00:00:00 | 1.443 | 1.4436 | 1.3887 | 1.3912
2009-01-21 00:00:00 | 1.3931 | 1.4023 | 1.3626 | 1.3992
2009-01-22 00:00:00 | 1.3959 | 1.4023 | 1.3699 | 1.3877
2009-01-23 00:00:00 | 1.3877 | 1.3897 | 1.3508 | 1.3808
2009-01-26 00:00:00 | 1.3691 | 1.399 | 1.355 | 1.399
2009-01-27 00:00:00 | 1.4002 | 1.4196 | 1.3933 | 1.4134
2009-01-28 00:00:00 | 1.4138 | 1.4368 | 1.4128 | 1.4247
2009-01-29 00:00:00 | 1.4247 | 1.4401 | 1.4076 | 1.4308
2009-01-30 00:00:00 | 1.4306 | 1.452 | 1.4192 | 1.452
2009-02-02 00:00:00 | 1.4438 | 1.4466 | 1.4094 | 1.428
2009-02-03 00:00:00 | 1.4284 | 1.4472 | 1.416 | 1.4463
2009-02-04 00:00:00 | 1.4463 | 1.4573 | 1.4331 | 1.4468
2009-02-05 00:00:00 | 1.4474 | 1.4684 | 1.4372 | 1.4624
2009-02-06 00:00:00 | 1.4615 | 1.4825 | 1.4594 | 1.4806
2009-02-09 00:00:00 | 1.4821 | 1.4979 | 1.4708 | 1.4916
2009-02-10 00:00:00 | 1.4903 | 1.4914 | 1.4463 | 1.4526
2009-02-11 00:00:00 | 1.4547 | 1.4562 | 1.4322 | 1.4392
2009-02-12 00:00:00 | 1.4401 | 1.4413 | 1.4142 | 1.4269
2009-02-13 00:00:00 | 1.4273 | 1.46 | 1.4259 | 1.4376
2009-02-17 00:00:00 | 1.4239 | 1.4241 | 1.4219 | 1.4241
2009-02-18 00:00:00 | 1.4243 | 1.4294 | 1.41 | 1.4223
2009-02-19 00:00:00 | 1.4217 | 1.4443 | 1.4211 | 1.4294
2009-02-20 00:00:00 | 1.4302 | 1.4478 | 1.4156 | 1.4434
2009-02-23 00:00:00 | 1.4415 | 1.4656 | 1.437 | 1.4491
2009-02-24 00:00:00 | 1.4493 | 1.4577 | 1.438 | 1.4482
2009-02-25 00:00:00 | 1.4484 | 1.4601 | 1.418 | 1.4205
2009-02-26 00:00:00 | 1.4209 | 1.438 | 1.4166 | 1.4312
2009-02-27 00:00:00 | 1.4318 | 1.4362 | 1.4122 | 1.4312
2009-03-02 00:00:00 | 1.4276 | 1.4286 | 1.3963 | 1.4059
2009-03-03 00:00:00 | 1.4062 | 1.4152 | 1.399 | 1.4047
2009-03-04 00:00:00 | 1.4056 | 1.4196 | 1.399 | 1.4196
2009-03-05 00:00:00 | 1.4198 | 1.4229 | 1.4043 | 1.4128
2009-03-06 00:00:00 | 1.4122 | 1.4298 | 1.4045 | 1.4094
2009-03-09 00:00:00 | 1.4096 | 1.4178 | 1.3747 | 1.3795
2009-03-10 00:00:00 | 1.3782 | 1.39 | 1.3695 | 1.3765
2009-03-11 00:00:00 | 1.3757 | 1.3891 | 1.3661 | 1.3891
2009-03-12 00:00:00 | 1.3877 | 1.3978 | 1.3708 | 1.3953
2009-03-13 00:00:00 | 1.3943 | 1.4067 | 1.3868 | 1.4
2009-03-16 00:00:00 | 1.3968 | 1.4225 | 1.3914 | 1.4083
2009-03-17 00:00:00 | 1.4069 | 1.4134 | 1.397 | 1.4051
2009-03-18 00:00:00 | 1.4039 | 1.4296 | 1.3852 | 1.4259
2009-03-19 00:00:00 | 1.4276 | 1.4592 | 1.417 | 1.4503
2009-03-20 00:00:00 | 1.451 | 1.4584 | 1.4401 | 1.4449
2009-03-23 00:00:00 | 1.4484 | 1.4643 | 1.4455 | 1.4577
2009-03-24 00:00:00 | 1.4579 | 1.4773 | 1.4548 | 1.4689
2009-03-25 00:00:00 | 1.4686 | 1.4715 | 1.452 | 1.4556
2009-03-26 00:00:00 | 1.456 | 1.4635 | 1.4428 | 1.4449
2009-03-27 00:00:00 | 1.4459 | 1.4491 | 1.4273 | 1.4325
2009-03-30 00:00:00 | 1.4239 | 1.4294 | 1.4116 | 1.4273
2009-03-31 00:00:00 | 1.4271 | 1.437 | 1.4245 | 1.4331
2009-04-01 00:00:00 | 1.4329 | 1.4451 | 1.428 | 1.4445
2009-04-02 00:00:00 | 1.4473 | 1.4745 | 1.4455 | 1.4734
2009-04-03 00:00:00 | 1.4731 | 1.485 | 1.4654 | 1.485
2009-04-06 00:00:00 | 1.4852 | 1.4954 | 1.4674 | 1.4751
2009-04-07 00:00:00 | 1.4773 | 1.4773 | 1.4588 | 1.4734
2009-04-08 00:00:00 | 1.4738 | 1.4745 | 1.4641 | 1.4716
2009-04-09 00:00:00 | 1.4721 | 1.4775 | 1.4592 | 1.4676
2009-04-13 00:00:00 | 1.4646 | 1.4865 | 1.4609 | 1.4861
2009-04-14 00:00:00 | 1.4863 | 1.4939 | 1.4832 | 1.4901
2009-04-15 00:00:00 | 1.4899 | 1.5031 | 1.4828 | 1.5008
2009-04-16 00:00:00 | 1.5003 | 1.5062 | 1.4845 | 1.4934
2009-04-17 00:00:00 | 1.4934 | 1.4936 | 1.4762 | 1.4803
2009-04-20 00:00:00 | 1.479 | 1.481 | 1.4507 | 1.4537
2009-04-21 00:00:00 | 1.4543 | 1.4703 | 1.4473 | 1.4684
2009-04-22 00:00:00 | 1.4682 | 1.4682 | 1.4403 | 1.4489
2009-04-23 00:00:00 | 1.4497 | 1.4738 | 1.4449 | 1.4738
2009-04-24 00:00:00 | 1.4723 | 1.4769 | 1.4584 | 1.4669
2009-04-27 00:00:00 | 1.4671 | 1.4689 | 1.452 | 1.4648
2009-04-28 00:00:00 | 1.465 | 1.4686 | 1.4524 | 1.4641
2009-04-29 00:00:00 | 1.4641 | 1.481 | 1.4616 | 1.4767
2009-04-30 00:00:00 | 1.4773 | 1.4943 | 1.4708 | 1.4797
2009-05-01 00:00:00 | 1.4795 | 1.4928 | 1.476 | 1.4914
2009-05-04 00:00:00 | 1.4928 | 1.5017 | 1.4841 | 1.5017
2009-05-05 00:00:00 | 1.502 | 1.5156 | 1.4988 | 1.5092
2009-05-06 00:00:00 | 1.5097 | 1.5147 | 1.4999 | 1.5142
2009-05-07 00:00:00 | 1.5142 | 1.5191 | 1.495 | 1.502
2009-05-08 00:00:00 | 1.5026 | 1.5239 | 1.4975 | 1.5239
2009-05-11 00:00:00 | 1.5239 | 1.5242 | 1.5076 | 1.5124
2009-05-12 00:00:00 | 1.5124 | 1.5342 | 1.5081 | 1.527
2009-05-13 00:00:00 | 1.5279 | 1.5328 | 1.5094 | 1.5161
2009-05-14 00:00:00 | 1.5165 | 1.5242 | 1.5067 | 1.5232
2009-05-15 00:00:00 | 1.5244 | 1.5281 | 1.514 | 1.5186
2009-05-18 00:00:00 | 1.5177 | 1.5354 | 1.5124 | 1.5354
2009-05-19 00:00:00 | 1.5356 | 1.5518 | 1.5302 | 1.5492
2009-05-20 00:00:00 | 1.5485 | 1.579 | 1.5456 | 1.5755
2009-05-21 00:00:00 | 1.5763 | 1.5886 | 1.5528 | 1.5845
2009-05-22 00:00:00 | 1.5853 | 1.5939 | 1.5763 | 1.5926
2009-05-26 00:00:00 | 1.5916 | 1.5964 | 1.5785 | 1.5931
2009-05-27 00:00:00 | 1.5933 | 1.6079 | 1.5928 | 1.5992
2009-05-28 00:00:00 | 1.5961 | 1.601 | 1.586 | 1.5954
2009-05-29 00:00:00 | 1.5952 | 1.6194 | 1.5926 | 1.6194
2009-06-01 00:00:00 | 1.6194 | 1.6491 | 1.6171 | 1.6442
2009-06-02 00:00:00 | 1.6453 | 1.66 | 1.6335 | 1.66
2009-06-03 00:00:00 | 1.6586 | 1.6655 | 1.6249 | 1.6321
2009-06-04 00:00:00 | 1.6324 | 1.6428 | 1.61 | 1.6197
2009-06-05 00:00:00 | 1.6181 | 1.6223 | 1.5959 | 1.5995
2009-06-08 00:00:00 | 1.5959 | 1.6098 | 1.581 | 1.6054
2009-06-09 00:00:00 | 1.6059 | 1.6348 | 1.5992 | 1.6327
2009-06-10 00:00:00 | 1.6311 | 1.6466 | 1.625 | 1.6364
2009-06-11 00:00:00 | 1.6364 | 1.6616 | 1.6347 | 1.6592
2009-06-12 00:00:00 | 1.6595 | 1.6595 | 1.6343 | 1.6447
2009-06-15 00:00:00 | 1.6437 | 1.6437 | 1.625 | 1.6321
2009-06-16 00:00:00 | 1.6329 | 1.6502 | 1.6221 | 1.6415
2009-06-17 00:00:00 | 1.642 | 1.6474 | 1.6228 | 1.6412
2009-06-18 00:00:00 | 1.6407 | 1.6464 | 1.6194 | 1.6343
2009-06-19 00:00:00 | 1.6337 | 1.6556 | 1.6311 | 1.6513
2009-06-22 00:00:00 | 1.651 | 1.651 | 1.6327 | 1.6351
2009-06-23 00:00:00 | 1.6353 | 1.6469 | 1.6215 | 1.6466
2009-06-24 00:00:00 | 1.6461 | 1.6595 | 1.6377 | 1.6426
2009-06-25 00:00:00 | 1.6415 | 1.6463 | 1.6241 | 1.6374
2009-06-26 00:00:00 | 1.6377 | 1.6556 | 1.6372 | 1.6537
2009-06-29 00:00:00 | 1.651 | 1.6581 | 1.6437 | 1.6576
2009-06-30 00:00:00 | 1.6576 | 1.6739 | 1.6431 | 1.6458
2009-07-01 00:00:00 | 1.6469 | 1.6539 | 1.639 | 1.6485
2009-07-02 00:00:00 | 1.6488 | 1.6496 | 1.6329 | 1.6399
2009-07-06 00:00:00 | 1.6292 | 1.6321 | 1.6113 | 1.6292
2009-07-07 00:00:00 | 1.6292 | 1.6292 | 1.6123 | 1.6142
2009-07-08 00:00:00 | 1.6134 | 1.6134 | 1.5989 | 1.6074
2009-07-09 00:00:00 | 1.6077 | 1.6374 | 1.6033 | 1.6358
2009-07-10 00:00:00 | 1.634 | 1.6343 | 1.616 | 1.6226
2009-07-13 00:00:00 | 1.6189 | 1.6239 | 1.6041 | 1.6239
2009-07-14 00:00:00 | 1.6233 | 1.6337 | 1.6228 | 1.6326
2009-07-15 00:00:00 | 1.6316 | 1.6461 | 1.6308 | 1.6431
2009-07-16 00:00:00 | 1.6437 | 1.6472 | 1.6361 | 1.645
2009-07-17 00:00:00 | 1.6442 | 1.6442 | 1.627 | 1.6356
2009-07-20 00:00:00 | 1.6343 | 1.6554 | 1.6337 | 1.6554
2009-07-21 00:00:00 | 1.655 | 1.655 | 1.639 | 1.6452
2009-07-22 00:00:00 | 1.6469 | 1.6499 | 1.6318 | 1.6482
2009-07-23 00:00:00 | 1.6504 | 1.6581 | 1.6439 | 1.648
2009-07-24 00:00:00 | 1.6485 | 1.6534 | 1.6398 | 1.645
2009-07-27 00:00:00 | 1.6455 | 1.6518 | 1.6391 | 1.6496
2009-07-28 00:00:00 | 1.6493 | 1.6551 | 1.6396 | 1.6434
2009-07-29 00:00:00 | 1.6437 | 1.6461 | 1.6353 | 1.6383
2009-07-30 00:00:00 | 1.6388 | 1.6523 | 1.6347 | 1.6499
2009-07-31 00:00:00 | 1.6501 | 1.6725 | 1.6482 | 1.6719
2009-08-03 00:00:00 | 1.673 | 1.698 | 1.6702 | 1.6943
2009-08-04 00:00:00 | 1.6934 | 1.6998 | 1.6897 | 1.6957
2009-08-05 00:00:00 | 1.6946 | 1.7036 | 1.6909 | 1.7013
2009-08-06 00:00:00 | 1.6995 | 1.7024 | 1.6762 | 1.679
2009-08-07 00:00:00 | 1.6789 | 1.6826 | 1.6658 | 1.6697
2009-08-10 00:00:00 | 1.668 | 1.6714 | 1.6436 | 1.6482
2009-08-11 00:00:00 | 1.6491 | 1.6521 | 1.6439 | 1.6488
2009-08-12 00:00:00 | 1.6488 | 1.6556 | 1.6396 | 1.6483
2009-08-13 00:00:00 | 1.6488 | 1.6661 | 1.6483 | 1.6589
2009-08-14 00:00:00 | 1.6589 | 1.6603 | 1.6493 | 1.6542
2009-08-17 00:00:00 | 1.6515 | 1.6515 | 1.6321 | 1.6348
2009-08-18 00:00:00 | 1.6356 | 1.6581 | 1.6332 | 1.6567
2009-08-19 00:00:00 | 1.6567 | 1.6589 | 1.6382 | 1.6539
2009-08-20 00:00:00 | 1.6537 | 1.6598 | 1.6458 | 1.6518
2009-08-21 00:00:00 | 1.6513 | 1.6617 | 1.6428 | 1.6504
2009-08-24 00:00:00 | 1.651 | 1.6543 | 1.6399 | 1.642
2009-08-25 00:00:00 | 1.6426 | 1.6439 | 1.6337 | 1.6353
2009-08-26 00:00:00 | 1.6348 | 1.6348 | 1.6168 | 1.6252
2009-08-27 00:00:00 | 1.6241 | 1.6297 | 1.616 | 1.6284
2009-08-28 00:00:00 | 1.6295 | 1.6375 | 1.6263 | 1.6284
2009-08-31 00:00:00 | 1.6273 | 1.6324 | 1.6189 | 1.63
2009-09-01 00:00:00 | 1.6294 | 1.6372 | 1.6121 | 1.6176
2009-09-02 00:00:00 | 1.6168 | 1.6295 | 1.6121 | 1.6276
2009-09-03 00:00:00 | 1.6281 | 1.6407 | 1.6244 | 1.6337
2009-09-04 00:00:00 | 1.6324 | 1.6404 | 1.6292 | 1.6404
2009-09-08 00:00:00 | 1.6356 | 1.6584 | 1.6329 | 1.6502
2009-09-09 00:00:00 | 1.6493 | 1.6584 | 1.6464 | 1.6545
2009-09-10 00:00:00 | 1.6556 | 1.6678 | 1.6488 | 1.6672
2009-09-11 00:00:00 | 1.6656 | 1.6734 | 1.665 | 1.6686
2009-09-14 00:00:00 | 1.6619 | 1.6625 | 1.6529 | 1.657
2009-09-15 00:00:00 | 1.6592 | 1.665 | 1.6409 | 1.6501
2009-09-16 00:00:00 | 1.6493 | 1.6526 | 1.6439 | 1.6493
2009-09-17 00:00:00 | 1.6504 | 1.6561 | 1.6433 | 1.645
2009-09-18 00:00:00 | 1.6447 | 1.6447 | 1.6239 | 1.6265
2009-09-21 00:00:00 | 1.6231 | 1.6231 | 1.6142 | 1.621
2009-09-22 00:00:00 | 1.6226 | 1.6388 | 1.621 | 1.6372
2009-09-23 00:00:00 | 1.6367 | 1.6458 | 1.6337 | 1.6356
2009-09-24 00:00:00 | 1.6348 | 1.638 | 1.6028 | 1.6051
2009-09-25 00:00:00 | 1.6059 | 1.6059 | 1.5926 | 1.5936
2009-09-28 00:00:00 | 1.5825 | 1.5918 | 1.58 | 1.5901
2009-09-29 00:00:00 | 1.5888 | 1.5985 | 1.5833 | 1.5962
2009-09-30 00:00:00 | 1.5969 | 1.6119 | 1.5952 | 1.5995
2009-10-01 00:00:00 | 1.5989 | 1.6018 | 1.5931 | 1.5966
2009-10-02 00:00:00 | 1.5951 | 1.5951 | 1.581 | 1.5946
2009-10-05 00:00:00 | 1.5994 | 1.6018 | 1.591 | 1.5943
2009-10-06 00:00:00 | 1.5941 | 1.6041 | 1.5883 | 1.5916
2009-10-07 00:00:00 | 1.5928 | 1.5966 | 1.5865 | 1.5959
2009-10-08 00:00:00 | 1.5972 | 1.6113 | 1.5957 | 1.608
2009-10-09 00:00:00 | 1.6072 | 1.6072 | 1.5852 | 1.5852
2009-10-12 00:00:00 | 1.5853 | 1.5876 | 1.5736 | 1.5813
2009-10-13 00:00:00 | 1.5805 | 1.5924 | 1.5713 | 1.5913
2009-10-14 00:00:00 | 1.5936 | 1.6018 | 1.5911 | 1.5985
2009-10-15 00:00:00 | 1.5987 | 1.6292 | 1.598 | 1.6279
2009-10-16 00:00:00 | 1.6279 | 1.6393 | 1.626 | 1.6364
2009-10-19 00:00:00 | 1.6335 | 1.6418 | 1.6247 | 1.6385
2009-10-20 00:00:00 | 1.6428 | 1.6483 | 1.6337 | 1.638
2009-10-21 00:00:00 | 1.6391 | 1.6622 | 1.6356 | 1.6609
2009-10-22 00:00:00 | 1.6614 | 1.6636 | 1.6493 | 1.6636
2009-10-23 00:00:00 | 1.6633 | 1.6686 | 1.6396 | 1.6396
2009-10-26 00:00:00 | 1.6289 | 1.6388 | 1.6273 | 1.6337
2009-10-27 00:00:00 | 1.6342 | 1.6431 | 1.6292 | 1.638
2009-10-28 00:00:00 | 1.6372 | 1.6455 | 1.6292 | 1.6385
2009-10-29 00:00:00 | 1.6383 | 1.6598 | 1.6345 | 1.6548
2009-10-30 00:00:00 | 1.6556 | 1.657 | 1.6415 | 1.6442
2009-11-02 00:00:00 | 1.6461 | 1.6471 | 1.6337 | 1.6398
2009-11-03 00:00:00 | 1.6415 | 1.6447 | 1.6268 | 1.6447
2009-11-04 00:00:00 | 1.6436 | 1.6583 | 1.6409 | 1.6578
2009-11-05 00:00:00 | 1.6523 | 1.6631 | 1.6474 | 1.6595
2009-11-06 00:00:00 | 1.6589 | 1.6628 | 1.6529 | 1.6622
2009-11-09 00:00:00 | 1.6725 | 1.6835 | 1.67 | 1.6762
2009-11-10 00:00:00 | 1.6767 | 1.6781 | 1.6609 | 1.6745
2009-11-11 00:00:00 | 1.6753 | 1.6779 | 1.6543 | 1.6581
2009-11-12 00:00:00 | 1.6576 | 1.662 | 1.6523 | 1.6592
2009-11-13 00:00:00 | 1.6586 | 1.67 | 1.6581 | 1.6697
2009-11-16 00:00:00 | 1.6728 | 1.6869 | 1.6678 | 1.6835
2009-11-17 00:00:00 | 1.6827 | 1.6866 | 1.6764 | 1.6821
2009-11-18 00:00:00 | 1.6818 | 1.6835 | 1.6722 | 1.6753
2009-11-19 00:00:00 | 1.6744 | 1.6744 | 1.6614 | 1.6666
2009-11-20 00:00:00 | 1.6669 | 1.6669 | 1.6469 | 1.6513
2009-11-23 00:00:00 | 1.6545 | 1.6641 | 1.6539 | 1.6616
2009-11-24 00:00:00 | 1.6611 | 1.6611 | 1.6504 | 1.6586
2009-11-25 00:00:00 | 1.6594 | 1.6739 | 1.6583 | 1.6716
2009-11-27 00:00:00 | 1.6529 | 1.6529 | 1.631 | 1.6471
2009-11-30 00:00:00 | 1.6573 | 1.6576 | 1.6391 | 1.6453
2009-12-01 00:00:00 | 1.6447 | 1.6642 | 1.6402 | 1.6625
2009-12-02 00:00:00 | 1.6614 | 1.6689 | 1.6559 | 1.6642
2009-12-03 00:00:00 | 1.6636 | 1.6714 | 1.6562 | 1.6565
2009-12-04 00:00:00 | 1.6545 | 1.6661 | 1.6428 | 1.6455
2009-12-07 00:00:00 | 1.6499 | 1.651 | 1.6321 | 1.6404
2009-12-08 00:00:00 | 1.6431 | 1.6431 | 1.6262 | 1.6302
2009-12-09 00:00:00 | 1.6292 | 1.6369 | 1.6173 | 1.6268
2009-12-10 00:00:00 | 1.6276 | 1.634 | 1.6223 | 1.6287
2009-12-11 00:00:00 | 1.6284 | 1.6332 | 1.6205 | 1.626
2009-12-14 00:00:00 | 1.6313 | 1.6316 | 1.6223 | 1.6316
2009-12-15 00:00:00 | 1.6313 | 1.6313 | 1.6212 | 1.6278
2009-12-16 00:00:00 | 1.6271 | 1.6404 | 1.6239 | 1.6332
2009-12-17 00:00:00 | 1.6335 | 1.6335 | 1.6113 | 1.616
2009-12-18 00:00:00 | 1.616 | 1.6242 | 1.6059 | 1.616
2009-12-21 00:00:00 | 1.6152 | 1.6152 | 1.6038 | 1.6057
2009-12-22 00:00:00 | 1.6046 | 1.6095 | 1.5931 | 1.5974
2009-12-23 00:00:00 | 1.5959 | 1.5987 | 1.5931 | 1.5962
2009-12-24 00:00:00 | 1.5962 | 1.6015 | 1.5936 | 1.5962
2009-12-28 00:00:00 | 1.5969 | 1.6008 | 1.5952 | 1.6005
2009-12-29 00:00:00 | 1.6005 | 1.6062 | 1.5876 | 1.5898
2009-12-30 00:00:00 | 1.591 | 1.6087 | 1.584 | 1.6082
2009-12-31 00:00:00 | 1.6082 | 1.6231 | 1.6057 | 1.616
2010-01-04 00:00:00 | 1.6097 | 1.6233 | 1.6064 | 1.6095
2010-01-05 00:00:00 | 1.609 | 1.6147 | 1.5974 | 1.601
2010-01-06 00:00:00 | 1.5997 | 1.6057 | 1.5946 | 1.6021
2010-01-07 00:00:00 | 1.6023 | 1.6051 | 1.5903 | 1.5939
2010-01-08 00:00:00 | 1.5939 | 1.61 | 1.5924 | 1.6033
2010-01-11 00:00:00 | 1.6097 | 1.6186 | 1.6074 | 1.6118
2010-01-12 00:00:00 | 1.6121 | 1.6186 | 1.6069 | 1.6176
2010-01-13 00:00:00 | 1.6158 | 1.6297 | 1.6142 | 1.6295
2010-01-14 00:00:00 | 1.6287 | 1.6345 | 1.6258 | 1.6345
2010-01-15 00:00:00 | 1.634 | 1.634 | 1.6221 | 1.6271
2010-01-19 00:00:00 | 1.6351 | 1.645 | 1.6319 | 1.638
2010-01-20 00:00:00 | 1.6366 | 1.6366 | 1.6249 | 1.6294
2010-01-21 00:00:00 | 1.63 | 1.6305 | 1.6132 | 1.6205
2010-01-22 00:00:00 | 1.6204 | 1.6278 | 1.6087 | 1.6123
2010-01-25 00:00:00 | 1.6123 | 1.6249 | 1.6118 | 1.6249
2010-01-26 00:00:00 | 1.6252 | 1.626 | 1.61 | 1.6152
2010-01-27 00:00:00 | 1.6152 | 1.6236 | 1.6116 | 1.6171
2010-01-28 00:00:00 | 1.6176 | 1.6268 | 1.6121 | 1.6142
2010-01-29 00:00:00 | 1.6145 | 1.6173 | 1.599 | 1.6
2010-02-01 00:00:00 | 1.5962 | 1.5972 | 1.5858 | 1.5967
2010-02-02 00:00:00 | 1.5964 | 1.5989 | 1.591 | 1.5977
2010-02-03 00:00:00 | 1.598 | 1.6064 | 1.5893 | 1.5906
2010-02-04 00:00:00 | 1.5901 | 1.5913 | 1.5738 | 1.576
2010-02-05 00:00:00 | 1.576 | 1.577 | 1.5567 | 1.5642
2010-02-08 00:00:00 | 1.5593 | 1.5652 | 1.554 | 1.5598
2010-02-09 00:00:00 | 1.5591 | 1.5736 | 1.5569 | 1.5721
2010-02-10 00:00:00 | 1.5726 | 1.5758 | 1.5579 | 1.5596
2010-02-11 00:00:00 | 1.5603 | 1.5713 | 1.5566 | 1.5713
2010-02-12 00:00:00 | 1.5711 | 1.5735 | 1.5586 | 1.5706
2010-02-16 00:00:00 | 1.5667 | 1.5793 | 1.5635 | 1.5793
2010-02-17 00:00:00 | 1.5797 | 1.581 | 1.5674 | 1.5676
2010-02-18 00:00:00 | 1.5679 | 1.5681 | 1.5564 | 1.5581
2010-02-19 00:00:00 | 1.5533 | 1.5533 | 1.5363 | 1.5468
2010-02-22 00:00:00 | 1.5491 | 1.5516 | 1.5456 | 1.5487
2010-02-23 00:00:00 | 1.5492 | 1.5569 | 1.5401 | 1.5456
2010-02-24 00:00:00 | 1.547 | 1.547 | 1.5394 | 1.5415
2010-02-25 00:00:00 | 1.534 | 1.534 | 1.52 | 1.527
2010-02-26 00:00:00 | 1.5269 | 1.5311 | 1.5158 | 1.5248
2010-03-01 00:00:00 | 1.5163 | 1.5174 | 1.503 | 1.503
2010-03-02 00:00:00 | 1.4995 | 1.4995 | 1.4861 | 1.4968
2010-03-03 00:00:00 | 1.4975 | 1.5126 | 1.4966 | 1.5103
2010-03-04 00:00:00 | 1.5106 | 1.5131 | 1.5013 | 1.5038
2010-03-05 00:00:00 | 1.5037 | 1.516 | 1.4999 | 1.514
2010-03-08 00:00:00 | 1.5163 | 1.5191 | 1.5038 | 1.5072
2010-03-09 00:00:00 | 1.5062 | 1.5062 | 1.4943 | 1.4999
2010-03-10 00:00:00 | 1.5002 | 1.5011 | 1.4879 | 1.4984
2010-03-11 00:00:00 | 1.4983 | 1.5064 | 1.4952 | 1.5064
2010-03-12 00:00:00 | 1.5064 | 1.5211 | 1.5033 | 1.5193
2010-03-15 00:00:00 | 1.5168 | 1.5202 | 1.5026 | 1.506
2010-03-16 00:00:00 | 1.5064 | 1.5253 | 1.4983 | 1.525
2010-03-17 00:00:00 | 1.5249 | 1.5375 | 1.5214 | 1.5333
2010-03-18 00:00:00 | 1.5321 | 1.5321 | 1.5223 | 1.5256
2010-03-19 00:00:00 | 1.5249 | 1.5249 | 1.504 | 1.504
2010-03-22 00:00:00 | 1.4947 | 1.5108 | 1.4943 | 1.5108
2010-03-23 00:00:00 | 1.5106 | 1.5108 | 1.4981 | 1.5053
2010-03-24 00:00:00 | 1.5042 | 1.5042 | 1.487 | 1.4881
2010-03-25 00:00:00 | 1.4869 | 1.4976 | 1.4808 | 1.4817
2010-03-26 00:00:00 | 1.481 | 1.4919 | 1.481 | 1.4896
2010-03-29 00:00:00 | 1.491 | 1.5013 | 1.4908 | 1.4995
2010-03-30 00:00:00 | 1.4993 | 1.5119 | 1.4981 | 1.5072
2010-03-31 00:00:00 | 1.5076 | 1.5198 | 1.5049 | 1.5188
2010-04-01 00:00:00 | 1.5186 | 1.5298 | 1.5179 | 1.5298
2010-04-02 00:00:00 | 1.5291 | 1.5291 | 1.5188 | 1.5218
2010-04-05 00:00:00 | 1.5264 | 1.5314 | 1.523 | 1.5295
2010-04-06 00:00:00 | 1.5265 | 1.5274 | 1.5138 | 1.5272
2010-04-07 00:00:00 | 1.5272 | 1.5281 | 1.5145 | 1.5253
2010-04-08 00:00:00 | 1.5248 | 1.5281 | 1.5147 | 1.5281
2010-04-09 00:00:00 | 1.5286 | 1.5387 | 1.5274 | 1.5385
2010-04-12 00:00:00 | 1.548 | 1.548 | 1.5359 | 1.538
2010-04-13 00:00:00 | 1.5375 | 1.5444 | 1.5342 | 1.5392
2010-04-14 00:00:00 | 1.5387 | 1.5487 | 1.5378 | 1.5477
2010-04-15 00:00:00 | 1.547 | 1.5516 | 1.5394 | 1.5511
2010-04-16 00:00:00 | 1.5499 | 1.5499 | 1.5372 | 1.5387
2010-04-19 00:00:00 | 1.5262 | 1.5337 | 1.5197 | 1.5337
2010-04-20 00:00:00 | 1.5344 | 1.5427 | 1.5295 | 1.5372
2010-04-21 00:00:00 | 1.5363 | 1.5432 | 1.5337 | 1.5417
2010-04-22 00:00:00 | 1.5415 | 1.5468 | 1.5349 | 1.5372
2010-04-23 00:00:00 | 1.5387 | 1.5392 | 1.5302 | 1.538
2010-04-26 00:00:00 | 1.5425 | 1.5491 | 1.5425 | 1.5463
2010-04-27 00:00:00 | 1.5466 | 1.5477 | 1.5249 | 1.5267
2010-04-28 00:00:00 | 1.5272 | 1.5281 | 1.5133 | 1.5214
2010-04-29 00:00:00 | 1.5214 | 1.5335 | 1.5149 | 1.5323
2010-04-30 00:00:00 | 1.5326 | 1.5385 | 1.526 | 1.5293
2010-05-03 00:00:00 | 1.5262 | 1.5276 | 1.5216 | 1.5248
2010-05-04 00:00:00 | 1.5253 | 1.526 | 1.5097 | 1.5154
2010-05-05 00:00:00 | 1.5149 | 1.5168 | 1.5074 | 1.5113
2010-05-06 00:00:00 | 1.5106 | 1.5142 | 1.4721 | 1.4835
2010-05-07 00:00:00 | 1.4821 | 1.4928 | 1.4633 | 1.4819
2010-05-10 00:00:00 | 1.4899 | 1.5024 | 1.4837 | 1.4872
2010-05-11 00:00:00 | 1.4854 | 1.4999 | 1.4728 | 1.4952
2010-05-12 00:00:00 | 1.4963 | 1.504 | 1.4826 | 1.483
2010-05-13 00:00:00 | 1.4828 | 1.4912 | 1.4613 | 1.4613
2010-05-14 00:00:00 | 1.4613 | 1.4633 | 1.4503 | 1.4533
2010-05-17 00:00:00 | 1.4349 | 1.4503 | 1.4341 | 1.4494
2010-05-18 00:00:00 | 1.448 | 1.4511 | 1.4312 | 1.4339
2010-05-19 00:00:00 | 1.4343 | 1.4438 | 1.4245 | 1.4426
2010-05-20 00:00:00 | 1.445 | 1.4461 | 1.4247 | 1.4357
2010-05-21 00:00:00 | 1.4374 | 1.4491 | 1.4323 | 1.4463
2010-05-24 00:00:00 | 1.4482 | 1.4524 | 1.4358 | 1.443
2010-05-25 00:00:00 | 1.4419 | 1.4419 | 1.4265 | 1.4411
2010-05-26 00:00:00 | 1.4415 | 1.4442 | 1.4337 | 1.439
2010-05-27 00:00:00 | 1.4392 | 1.46 | 1.4372 | 1.4587
2010-05-28 00:00:00 | 1.4585 | 1.4605 | 1.444 | 1.4467
2010-06-01 00:00:00 | 1.4543 | 1.4717 | 1.4447 | 1.4656
2010-06-02 00:00:00 | 1.4654 | 1.4765 | 1.456 | 1.4661
2010-06-03 00:00:00 | 1.4656 | 1.4738 | 1.4592 | 1.4622
2010-06-04 00:00:00 | 1.4613 | 1.4676 | 1.4461 | 1.4482
2010-06-07 00:00:00 | 1.4436 | 1.4556 | 1.4395 | 1.4474
2010-06-08 00:00:00 | 1.4473 | 1.4524 | 1.4351 | 1.4444
2010-06-09 00:00:00 | 1.448 | 1.4603 | 1.4403 | 1.4533
2010-06-10 00:00:00 | 1.4541 | 1.4723 | 1.4516 | 1.4723
2010-06-11 00:00:00 | 1.4718 | 1.4749 | 1.4515 | 1.4556
2010-06-14 00:00:00 | 1.4611 | 1.4765 | 1.4605 | 1.4751
2010-06-15 00:00:00 | 1.4745 | 1.4832 | 1.4689 | 1.4804
2010-06-16 00:00:00 | 1.4817 | 1.485 | 1.4734 | 1.4738
2010-06-17 00:00:00 | 1.4738 | 1.4835 | 1.4652 | 1.4815
2010-06-18 00:00:00 | 1.4828 | 1.4881 | 1.4777 | 1.4834
2010-06-21 00:00:00 | 1.4888 | 1.493 | 1.4745 | 1.4767
2010-06-22 00:00:00 | 1.4762 | 1.4854 | 1.4693 | 1.4814
2010-06-23 00:00:00 | 1.4821 | 1.4968 | 1.481 | 1.4959
2010-06-24 00:00:00 | 1.4963 | 1.5006 | 1.4923 | 1.4937
2010-06-25 00:00:00 | 1.4941 | 1.5072 | 1.4863 | 1.5065
2010-06-28 00:00:00 | 1.506 | 1.5124 | 1.5024 | 1.5108
2010-06-29 00:00:00 | 1.5067 | 1.5067 | 1.5067 | 1.5067
2010-06-30 00:00:00 | 1.5069 | 1.5069 | 1.4941 | 1.4948
2010-07-01 00:00:00 | 1.495 | 1.5184 | 1.4879 | 1.5184
2010-07-02 00:00:00 | 1.5184 | 1.5225 | 1.5158 | 1.5202
2010-07-06 00:00:00 | 1.5142 | 1.5223 | 1.5087 | 1.5158
2010-07-07 00:00:00 | 1.5156 | 1.5214 | 1.5088 | 1.5195
2010-07-08 00:00:00 | 1.5195 | 1.5237 | 1.5108 | 1.517
2010-07-09 00:00:00 | 1.5172 | 1.52 | 1.5056 | 1.5081
2010-07-12 00:00:00 | 1.5029 | 1.5081 | 1.4954 | 1.5033
2010-07-13 00:00:00 | 1.5038 | 1.5191 | 1.4972 | 1.5191
2010-07-14 00:00:00 | 1.5181 | 1.5291 | 1.5179 | 1.5265
2010-07-15 00:00:00 | 1.5274 | 1.5468 | 1.5244 | 1.5466
2010-07-16 00:00:00 | 1.5458 | 1.5458 | 1.5286 | 1.5307
2010-07-19 00:00:00 | 1.5316 | 1.5346 | 1.5209 | 1.5237
2010-07-20 00:00:00 | 1.5235 | 1.5305 | 1.5161 | 1.5267
2010-07-21 00:00:00 | 1.5269 | 1.5325 | 1.513 | 1.5174
2010-07-22 00:00:00 | 1.526 | 1.5263 | 1.526 | 1.5263
2010-07-23 00:00:00 | 1.5265 | 1.5444 | 1.5258 | 1.5425
2010-07-26 00:00:00 | 1.5456 | 1.5513 | 1.5442 | 1.5494
2010-07-27 00:00:00 | 1.5497 | 1.5598 | 1.5449 | 1.5598
2010-07-28 00:00:00 | 1.5598 | 1.563 | 1.5552 | 1.5605
2010-07-29 00:00:00 | 1.5601 | 1.5657 | 1.5586 | 1.5613
2010-07-30 00:00:00 | 1.5618 | 1.5718 | 1.5559 | 1.5718
2010-08-02 00:00:00 | 1.5893 | 1.5898 | 1.5891 | 1.5898
2010-08-03 00:00:00 | 1.5893 | 1.5962 | 1.587 | 1.5959
2010-08-04 00:00:00 | 1.5956 | 1.5956 | 1.5865 | 1.589
2010-08-05 00:00:00 | 1.5888 | 1.5918 | 1.5827 | 1.5903
2010-08-06 00:00:00 | 1.5906 | 1.5992 | 1.5845 | 1.5957
2010-08-09 00:00:00 | 1.5898 | 1.5903 | 1.5898 | 1.5903
2010-08-10 00:00:00 | 1.5898 | 1.5901 | 1.5718 | 1.586
2010-08-11 00:00:00 | 1.5855 | 1.5855 | 1.5639 | 1.5669
2010-08-12 00:00:00 | 1.5664 | 1.5706 | 1.5569 | 1.5586
2010-08-13 00:00:00 | 1.5586 | 1.5672 | 1.5571 | 1.5591
2010-08-16 00:00:00 | 1.5598 | 1.5696 | 1.5559 | 1.5667
2010-08-17 00:00:00 | 1.5672 | 1.5689 | 1.5559 | 1.5584
2010-08-18 00:00:00 | 1.5595 | 1.5678 | 1.5503 | 1.56
2010-08-19 00:00:00 | 1.5601 | 1.5664 | 1.5516 | 1.5601
2010-08-20 00:00:00 | 1.5595 | 1.5595 | 1.5475 | 1.5544
2010-08-23 00:00:00 | 1.5573 | 1.5612 | 1.5506 | 1.552
2010-08-24 00:00:00 | 1.5509 | 1.5509 | 1.538 | 1.5423
2010-08-25 00:00:00 | 1.5401 | 1.5463 | 1.5396 | 1.5463
2010-08-26 00:00:00 | 1.5468 | 1.5591 | 1.5466 | 1.5535
2010-08-27 00:00:00 | 1.5533 | 1.5533 | 1.5449 | 1.5528
2010-08-30 00:00:00 | 1.5523 | 1.5571 | 1.5463 | 1.5468
2010-08-31 00:00:00 | 1.5466 | 1.5468 | 1.5333 | 1.5354
2010-09-01 00:00:00 | 1.5354 | 1.5487 | 1.5344 | 1.5461
2010-09-02 00:00:00 | 1.5454 | 1.5454 | 1.5356 | 1.5406
2010-09-03 00:00:00 | 1.5406 | 1.547 | 1.5394 | 1.547
2010-09-07 00:00:00 | 1.5398 | 1.542 | 1.5302 | 1.5368
2010-09-08 00:00:00 | 1.5365 | 1.5525 | 1.5351 | 1.5477
2010-09-09 00:00:00 | 1.5473 | 1.5473 | 1.5382 | 1.5437
2010-09-10 00:00:00 | 1.5436 | 1.546 | 1.5351 | 1.5358
2010-09-13 00:00:00 | 1.5423 | 1.5482 | 1.5396 | 1.5434
2010-09-14 00:00:00 | 1.5436 | 1.5581 | 1.5354 | 1.5557
2010-09-15 00:00:00 | 1.5544 | 1.5647 | 1.5456 | 1.5627
2010-09-16 00:00:00 | 1.563 | 1.5642 | 1.5545 | 1.5635
2010-09-17 00:00:00 | 1.5629 | 1.5723 | 1.5603 | 1.5625
2010-09-20 00:00:00 | 1.5676 | 1.5676 | 1.5545 | 1.5559
2010-09-21 00:00:00 | 1.5552 | 1.5639 | 1.5511 | 1.5625
2010-09-22 00:00:00 | 1.5627 | 1.5708 | 1.5608 | 1.5669
2010-09-23 00:00:00 | 1.5672 | 1.5736 | 1.5618 | 1.5686
2010-09-24 00:00:00 | 1.5689 | 1.5838 | 1.5647 | 1.5833
2010-09-27 00:00:00 | 1.5828 | 1.5863 | 1.5795 | 1.5838
2010-09-28 00:00:00 | 1.5833 | 1.5891 | 1.5728 | 1.581
2010-09-29 00:00:00 | 1.5807 | 1.5868 | 1.577 | 1.5795
2010-09-30 00:00:00 | 1.5792 | 1.5916 | 1.5676 | 1.5723
2010-10-01 00:00:00 | 1.5725 | 1.5865 | 1.5713 | 1.5845
2010-10-04 00:00:00 | 1.582 | 1.5863 | 1.5755 | 1.5842
2010-10-05 00:00:00 | 1.5835 | 1.5924 | 1.578 | 1.5891
2010-10-06 00:00:00 | 1.5896 | 1.5931 | 1.584 | 1.5886
2010-10-07 00:00:00 | 1.5896 | 1.6013 | 1.5835 | 1.5878
2010-10-08 00:00:00 | 1.5883 | 1.5959 | 1.583 | 1.5959
2010-10-11 00:00:00 | 1.5949 | 1.5957 | 1.5876 | 1.5886
2010-10-12 00:00:00 | 1.5888 | 1.5911 | 1.5763 | 1.5815
2010-10-13 00:00:00 | 1.5817 | 1.5903 | 1.578 | 1.5903
2010-10-14 00:00:00 | 1.5903 | 1.6061 | 1.5895 | 1.6018
2010-10-15 00:00:00 | 1.6018 | 1.6098 | 1.598 | 1.5992
2010-10-18 00:00:00 | 1.5946 | 1.5946 | 1.5845 | 1.5928
2010-10-19 00:00:00 | 1.588 | 1.5928 | 1.5688 | 1.5715
2010-10-20 00:00:00 | 1.5713 | 1.5873 | 1.5657 | 1.585
2010-10-21 00:00:00 | 1.5842 | 1.5842 | 1.5693 | 1.5703
2010-10-22 00:00:00 | 1.5713 | 1.5746 | 1.5662 | 1.5696
2010-10-25 00:00:00 | 1.5767 | 1.5767 | 1.5711 | 1.5738
2010-10-26 00:00:00 | 1.5733 | 1.5888 | 1.5699 | 1.5845
2010-10-27 00:00:00 | 1.5852 | 1.5858 | 1.5738 | 1.5775
2010-10-28 00:00:00 | 1.5775 | 1.5972 | 1.5768 | 1.5944
2010-10-29 00:00:00 | 1.5944 | 1.6031 | 1.5883 | 1.6031
2010-11-01 00:00:00 | 1.6082 | 1.6082 | 1.6015 | 1.6043
2010-11-02 00:00:00 | 1.6044 | 1.6075 | 1.5969 | 1.6041
2010-11-03 00:00:00 | 1.6046 | 1.6147 | 1.6015 | 1.6103
2010-11-04 00:00:00 | 1.6087 | 1.6294 | 1.6085 | 1.6276
2010-11-05 00:00:00 | 1.6276 | 1.6286 | 1.6173 | 1.6191
2010-11-08 00:00:00 | 1.6139 | 1.616 | 1.6116 | 1.6144
2010-11-09 00:00:00 | 1.6145 | 1.6179 | 1.5964 | 1.5992
2010-11-10 00:00:00 | 1.599 | 1.6132 | 1.5969 | 1.6121
2010-11-11 00:00:00 | 1.6129 | 1.617 | 1.6087 | 1.6121
2010-11-12 00:00:00 | 1.6129 | 1.6176 | 1.5992 | 1.6134
2010-11-15 00:00:00 | 1.6118 | 1.6121 | 1.6048 | 1.6059
2010-11-16 00:00:00 | 1.6062 | 1.608 | 1.585 | 1.5893
2010-11-17 00:00:00 | 1.5891 | 1.5944 | 1.5863 | 1.5911
2010-11-18 00:00:00 | 1.5913 | 1.6049 | 1.5893 | 1.6046
2010-11-19 00:00:00 | 1.6051 | 1.6087 | 1.5943 | 1.5987
2010-11-22 00:00:00 | 1.6015 | 1.608 | 1.5906 | 1.5964
2010-11-23 00:00:00 | 1.5959 | 1.5959 | 1.5765 | 1.5788
2010-11-24 00:00:00 | 1.578 | 1.583 | 1.5748 | 1.578
2010-11-26 00:00:00 | 1.5765 | 1.5765 | 1.5586 | 1.5596
2010-11-29 00:00:00 | 1.5612 | 1.5642 | 1.5535 | 1.5581
2010-11-30 00:00:00 | 1.5579 | 1.5588 | 1.5492 | 1.5564
2010-12-01 00:00:00 | 1.5569 | 1.5642 | 1.5555 | 1.563
2010-12-02 00:00:00 | 1.5627 | 1.5657 | 1.5518 | 1.561
2010-12-03 00:00:00 | 1.5605 | 1.5788 | 1.5588 | 1.5788
2010-12-06 00:00:00 | 1.5746 | 1.5753 | 1.5662 | 1.5718
2010-12-07 00:00:00 | 1.572 | 1.5817 | 1.5711 | 1.5765
2010-12-08 00:00:00 | 1.5765 | 1.583 | 1.5676 | 1.581
2010-12-09 00:00:00 | 1.581 | 1.5835 | 1.5718 | 1.5775
2010-12-10 00:00:00 | 1.5777 | 1.5858 | 1.5753 | 1.5812
2010-12-13 00:00:00 | 1.5795 | 1.5891 | 1.5726 | 1.5863
2010-12-14 00:00:00 | 1.587 | 1.5905 | 1.5745 | 1.5787
2010-12-15 00:00:00 | 1.5768 | 1.5768 | 1.5562 | 1.5562
2010-12-16 00:00:00 | 1.555 | 1.564 | 1.5547 | 1.564
2010-12-17 00:00:00 | 1.5639 | 1.5639 | 1.5463 | 1.554
2010-12-20 00:00:00 | 1.5518 | 1.5571 | 1.5489 | 1.5516
2010-12-21 00:00:00 | 1.5521 | 1.5562 | 1.5444 | 1.5477
2010-12-22 00:00:00 | 1.547 | 1.5487 | 1.5363 | 1.5389
2010-12-23 00:00:00 | 1.5394 | 1.5432 | 1.538 | 1.543
2010-12-27 00:00:00 | 1.5423 | 1.5451 | 1.5378 | 1.5427
2010-12-28 00:00:00 | 1.5427 | 1.5503 | 1.5354 | 1.5387
2010-12-29 00:00:00 | 1.5373 | 1.5513 | 1.5359 | 1.5504
2010-12-30 00:00:00 | 1.5506 | 1.553 | 1.5372 | 1.5432
2010-12-31 00:00:00 | 1.5432 | 1.5657 | 1.5432 | 1.5615
2011-01-03 00:00:00 | 1.5557 | 1.5557 | 1.5442 | 1.5487
2011-01-04 00:00:00 | 1.5497 | 1.564 | 1.5461 | 1.5593
2011-01-05 00:00:00 | 1.559 | 1.5622 | 1.5458 | 1.552
2011-01-06 00:00:00 | 1.552 | 1.5557 | 1.5456 | 1.5475
2011-01-07 00:00:00 | 1.548 | 1.5574 | 1.5413 | 1.5569
2011-01-10 00:00:00 | 1.5552 | 1.5596 | 1.5482 | 1.5576
2011-01-11 00:00:00 | 1.5578 | 1.5634 | 1.552 | 1.562
2011-01-12 00:00:00 | 1.5603 | 1.5773 | 1.5591 | 1.5768
2011-01-13 00:00:00 | 1.5768 | 1.5878 | 1.5726 | 1.5838
2011-01-14 00:00:00 | 1.584 | 1.5883 | 1.582 | 1.5875
2011-01-18 00:00:00 | 1.5893 | 1.6054 | 1.5883 | 1.5966
2011-01-19 00:00:00 | 1.5969 | 1.6031 | 1.5952 | 1.6008
2011-01-20 00:00:00 | 1.6003 | 1.6003 | 1.5848 | 1.5913
2011-01-21 00:00:00 | 1.5903 | 1.6012 | 1.5875 | 1.6007
2011-01-24 00:00:00 | 1.5977 | 1.6007 | 1.5928 | 1.5997
2011-01-25 00:00:00 | 1.5995 | 1.6013 | 1.5773 | 1.5833
2011-01-26 00:00:00 | 1.5825 | 1.5931 | 1.5778 | 1.5931
2011-01-27 00:00:00 | 1.5941 | 1.5985 | 1.5888 | 1.5939
2011-01-28 00:00:00 | 1.5936 | 1.5959 | 1.5832 | 1.587
2011-01-31 00:00:00 | 1.5875 | 1.6043 | 1.584 | 1.6025
2011-02-01 00:00:00 | 1.602 | 1.6157 | 1.6018 | 1.6149
2011-02-02 00:00:00 | 1.6147 | 1.6223 | 1.6137 | 1.6192
2011-02-03 00:00:00 | 1.6197 | 1.627 | 1.6129 | 1.6147
2011-02-04 00:00:00 | 1.6142 | 1.6165 | 1.6043 | 1.6113
2011-02-07 00:00:00 | 1.6142 | 1.6178 | 1.6095 | 1.6113
2011-02-08 00:00:00 | 1.6116 | 1.6157 | 1.6033 | 1.6074
2011-02-09 00:00:00 | 1.6077 | 1.6118 | 1.6041 | 1.6108
2011-02-10 00:00:00 | 1.6108 | 1.6131 | 1.6023 | 1.6103
2011-02-11 00:00:00 | 1.6106 | 1.6106 | 1.5969 | 1.6015
2011-02-14 00:00:00 | 1.6069 | 1.6072 | 1.5987 | 1.6046
2011-02-15 00:00:00 | 1.6044 | 1.6166 | 1.6015 | 1.6132
2011-02-16 00:00:00 | 1.6132 | 1.6179 | 1.5995 | 1.6095
2011-02-17 00:00:00 | 1.61 | 1.6178 | 1.6082 | 1.6178
2011-02-18 00:00:00 | 1.6179 | 1.6258 | 1.6155 | 1.6255
2011-02-22 00:00:00 | 1.6221 | 1.6221 | 1.6108 | 1.6145
2011-02-23 00:00:00 | 1.6145 | 1.6268 | 1.6139 | 1.6221
2011-02-24 00:00:00 | 1.6221 | 1.625 | 1.6095 | 1.6145
2011-02-25 00:00:00 | 1.6144 | 1.6155 | 1.6038 | 1.6118
2011-02-28 00:00:00 | 1.6124 | 1.6268 | 1.61 | 1.6265
2011-03-01 00:00:00 | 1.6265 | 1.6324 | 1.626 | 1.6271
2011-03-02 00:00:00 | 1.6273 | 1.6337 | 1.6223 | 1.6334
2011-03-03 00:00:00 | 1.6327 | 1.6327 | 1.626 | 1.6281
2011-03-04 00:00:00 | 1.6284 | 1.63 | 1.6242 | 1.6271
2011-03-07 00:00:00 | 1.6249 | 1.6334 | 1.6189 | 1.621
2011-03-08 00:00:00 | 1.6202 | 1.6202 | 1.6132 | 1.6171
2011-03-09 00:00:00 | 1.6168 | 1.6236 | 1.6147 | 1.6207
2011-03-10 00:00:00 | 1.6207 | 1.6207 | 1.6046 | 1.6064
2011-03-11 00:00:00 | 1.6067 | 1.6088 | 1.5985 | 1.6088
2011-03-14 00:00:00 | 1.6072 | 1.6194 | 1.6033 | 1.6173
2011-03-15 00:00:00 | 1.6178 | 1.6178 | 1.5984 | 1.6095
2011-03-16 00:00:00 | 1.6082 | 1.6126 | 1.5992 | 1.6031
2011-03-17 00:00:00 | 1.6031 | 1.6163 | 1.599 | 1.6139
2011-03-18 00:00:00 | 1.6145 | 1.6247 | 1.6067 | 1.6242
2011-03-21 00:00:00 | 1.622 | 1.6321 | 1.6215 | 1.6318
2011-03-22 00:00:00 | 1.6315 | 1.6393 | 1.63 | 1.638
2011-03-23 00:00:00 | 1.6372 | 1.638 | 1.6226 | 1.625
2011-03-24 00:00:00 | 1.6241 | 1.626 | 1.61 | 1.6118
2011-03-25 00:00:00 | 1.6126 | 1.6137 | 1.6015 | 1.6038
2011-03-28 00:00:00 | 1.6023 | 1.6031 | 1.5944 | 1.6003
2011-03-29 00:00:00 | 1.6 | 1.6036 | 1.5952 | 1.601
2011-03-30 00:00:00 | 1.6018 | 1.6088 | 1.5987 | 1.6088
2011-03-31 00:00:00 | 1.6079 | 1.6144 | 1.6023 | 1.6043
2011-04-01 00:00:00 | 1.6036 | 1.6126 | 1.5979 | 1.6116
2011-04-04 00:00:00 | 1.6149 | 1.617 | 1.6116 | 1.6139
2011-04-05 00:00:00 | 1.6139 | 1.6303 | 1.6098 | 1.6303
2011-04-06 00:00:00 | 1.6305 | 1.6359 | 1.6265 | 1.634
2011-04-07 00:00:00 | 1.6339 | 1.6339 | 1.627 | 1.6326
2011-04-08 00:00:00 | 1.6327 | 1.6409 | 1.6322 | 1.6354
2011-04-11 00:00:00 | 1.6377 | 1.642 | 1.6321 | 1.6351
2011-04-12 00:00:00 | 1.6343 | 1.6343 | 1.6234 | 1.6265
2011-04-13 00:00:00 | 1.6265 | 1.6303 | 1.6244 | 1.6271
2011-04-14 00:00:00 | 1.6276 | 1.6375 | 1.6263 | 1.6356
2011-04-15 00:00:00 | 1.6358 | 1.6366 | 1.63 | 1.6323
2011-04-18 00:00:00 | 1.6305 | 1.6321 | 1.6176 | 1.6268
2011-04-19 00:00:00 | 1.6273 | 1.6329 | 1.6239 | 1.6324
2011-04-20 00:00:00 | 1.6323 | 1.642 | 1.6313 | 1.6417
2011-04-21 00:00:00 | 1.6418 | 1.6592 | 1.6393 | 1.6523
2011-04-25 00:00:00 | 1.6515 | 1.6543 | 1.6474 | 1.6502
2011-04-26 00:00:00 | 1.6507 | 1.6526 | 1.6439 | 1.6485
2011-04-27 00:00:00 | 1.6488 | 1.6639 | 1.6442 | 1.6639
2011-04-28 00:00:00 | 1.6633 | 1.6739 | 1.6628 | 1.6644
2011-04-29 00:00:00 | 1.6639 | 1.6717 | 1.6631 | 1.6714
2011-05-02 00:00:00 | 1.6661 | 1.6714 | 1.6644 | 1.6656
2011-05-03 00:00:00 | 1.6655 | 1.6655 | 1.6471 | 1.6493
2011-05-04 00:00:00 | 1.6493 | 1.6567 | 1.6461 | 1.6499
2011-05-05 00:00:00 | 1.6493 | 1.6537 | 1.6366 | 1.639
2011-05-06 00:00:00 | 1.6393 | 1.6455 | 1.6364 | 1.638
2011-05-09 00:00:00 | 1.6393 | 1.6406 | 1.6278 | 1.6406
2011-05-10 00:00:00 | 1.6409 | 1.6412 | 1.6323 | 1.6372
2011-05-11 00:00:00 | 1.6372 | 1.6509 | 1.6331 | 1.6358
2011-05-12 00:00:00 | 1.6356 | 1.6372 | 1.6242 | 1.6297
2011-05-13 00:00:00 | 1.63 | 1.6303 | 1.6155 | 1.6189
2011-05-16 00:00:00 | 1.6194 | 1.6249 | 1.6168 | 1.6204
2011-05-17 00:00:00 | 1.6199 | 1.6297 | 1.6183 | 1.6254
2011-05-18 00:00:00 | 1.6257 | 1.6281 | 1.6113 | 1.6163
2011-05-19 00:00:00 | 1.6242 | 1.6242 | 1.6231 | 1.6242
2011-05-20 00:00:00 | 1.6241 | 1.6297 | 1.6176 | 1.6236
2011-05-23 00:00:00 | 1.6199 | 1.6199 | 1.6095 | 1.6129
2011-05-24 00:00:00 | 1.6126 | 1.62 | 1.6067 | 1.6186
2011-05-25 00:00:00 | 1.6186 | 1.6287 | 1.6139 | 1.6284
2011-05-26 00:00:00 | 1.6279 | 1.6396 | 1.6276 | 1.6396
2011-05-27 00:00:00 | 1.641 | 1.6507 | 1.6388 | 1.6507
2011-05-31 00:00:00 | 1.6482 | 1.6539 | 1.6433 | 1.6452
2011-06-01 00:00:00 | 1.6453 | 1.6488 | 1.634 | 1.6343
2011-06-02 00:00:00 | 1.634 | 1.6412 | 1.6313 | 1.6385
2011-06-03 00:00:00 | 1.6377 | 1.6434 | 1.6295 | 1.6434
2011-06-06 00:00:00 | 1.6437 | 1.6437 | 1.6348 | 1.6361
2011-06-07 00:00:00 | 1.6364 | 1.6466 | 1.6332 | 1.645
2011-06-08 00:00:00 | 1.6444 | 1.6444 | 1.6356 | 1.6404
2011-06-09 00:00:00 | 1.6412 | 1.6458 | 1.6367 | 1.638
2011-06-10 00:00:00 | 1.6372 | 1.6377 | 1.6228 | 1.6236
2011-06-13 00:00:00 | 1.6236 | 1.6383 | 1.6231 | 1.6377
2011-06-14 00:00:00 | 1.6382 | 1.6433 | 1.6364 | 1.6377
2011-06-15 00:00:00 | 1.6377 | 1.6377 | 1.6176 | 1.6194
2011-06-16 00:00:00 | 1.6202 | 1.6221 | 1.6085 | 1.6155
2011-06-17 00:00:00 | 1.6165 | 1.6194 | 1.61 | 1.6194
2011-06-20 00:00:00 | 1.6132 | 1.6228 | 1.6116 | 1.6207
2011-06-21 00:00:00 | 1.621 | 1.6252 | 1.6173 | 1.6252
2011-06-22 00:00:00 | 1.6255 | 1.6255 | 1.6069 | 1.6075
2011-06-23 00:00:00 | 1.6069 | 1.6069 | 1.5946 | 1.6013
2011-06-24 00:00:00 | 1.601 | 1.6038 | 1.5959 | 1.5972
2011-06-27 00:00:00 | 1.5926 | 1.6005 | 1.5926 | 1.5995
2011-06-28 00:00:00 | 1.5995 | 1.6036 | 1.5918 | 1.6003
2011-06-29 00:00:00 | 1.6008 | 1.6075 | 1.5977 | 1.6075
2011-06-30 00:00:00 | 1.6069 | 1.6113 | 1.598 | 1.6057
2011-07-01 00:00:00 | 1.6059 | 1.609 | 1.5997 | 1.6077
2011-07-05 00:00:00 | 1.6093 | 1.6121 | 1.5997 | 1.6059
2011-07-06 00:00:00 | 1.6067 | 1.6082 | 1.5957 | 1.6005
2011-07-07 00:00:00 | 1.6013 | 1.6013 | 1.5954 | 1.598
2011-07-08 00:00:00 | 1.598 | 1.6069 | 1.5939 | 1.6049
2011-07-11 00:00:00 | 1.6 | 1.6 | 1.5891 | 1.5913
2011-07-12 00:00:00 | 1.5913 | 1.5944 | 1.579 | 1.5924
2011-07-13 00:00:00 | 1.5916 | 1.6113 | 1.5913 | 1.6108
2011-07-14 00:00:00 | 1.6116 | 1.6186 | 1.61 | 1.6145
2011-07-15 00:00:00 | 1.6144 | 1.6165 | 1.6082 | 1.6134
2011-07-18 00:00:00 | 1.6113 | 1.6121 | 1.6013 | 1.6057
2011-07-19 00:00:00 | 1.6064 | 1.6171 | 1.6049 | 1.6134
2011-07-20 00:00:00 | 1.6132 | 1.616 | 1.6075 | 1.6155
2011-07-21 00:00:00 | 1.616 | 1.6319 | 1.6129 | 1.6319
2011-07-22 00:00:00 | 1.6326 | 1.6326 | 1.627 | 1.6305
2011-07-25 00:00:00 | 1.6305 | 1.6321 | 1.6271 | 1.6287
2011-07-26 00:00:00 | 1.6284 | 1.6423 | 1.6273 | 1.642
2011-07-27 00:00:00 | 1.6415 | 1.6431 | 1.6321 | 1.6335
2011-07-28 00:00:00 | 1.6337 | 1.6364 | 1.6303 | 1.6364
2011-07-29 00:00:00 | 1.638 | 1.6464 | 1.6268 | 1.6418
2011-08-01 00:00:00 | 1.6453 | 1.6458 | 1.6247 | 1.63
2011-08-02 00:00:00 | 1.6303 | 1.6321 | 1.6234 | 1.6308
2011-08-03 00:00:00 | 1.6305 | 1.6431 | 1.626 | 1.6431
2011-08-04 00:00:00 | 1.6433 | 1.6433 | 1.6254 | 1.6273
2011-08-05 00:00:00 | 1.6263 | 1.6399 | 1.6236 | 1.6399
2011-08-08 00:00:00 | 1.6415 | 1.6466 | 1.6305 | 1.6329
2011-08-09 00:00:00 | 1.6327 | 1.6404 | 1.6184 | 1.6324
2011-08-10 00:00:00 | 1.6327 | 1.6329 | 1.6132 | 1.6139
2011-08-11 00:00:00 | 1.6142 | 1.6239 | 1.6118 | 1.6239
2011-08-12 00:00:00 | 1.6242 | 1.6305 | 1.6173 | 1.6284
2011-08-15 00:00:00 | 1.6292 | 1.6404 | 1.6263 | 1.6393
2011-08-16 00:00:00 | 1.6399 | 1.6469 | 1.6332 | 1.6461
2011-08-17 00:00:00 | 1.6464 | 1.6584 | 1.6359 | 1.6554
2011-08-18 00:00:00 | 1.6545 | 1.6545 | 1.6428 | 1.6518
2011-08-19 00:00:00 | 1.6523 | 1.6603 | 1.6452 | 1.6603
2011-08-22 00:00:00 | 1.6493 | 1.6515 | 1.6444 | 1.6471
2011-08-23 00:00:00 | 1.6458 | 1.6564 | 1.6455 | 1.649
2011-08-24 00:00:00 | 1.651 | 1.6529 | 1.6375 | 1.638
2011-08-25 00:00:00 | 1.638 | 1.6391 | 1.6271 | 1.6295
2011-08-26 00:00:00 | 1.6292 | 1.6382 | 1.6215 | 1.6382
2011-08-29 00:00:00 | 1.6396 | 1.6428 | 1.6377 | 1.6412
2011-08-30 00:00:00 | 1.6412 | 1.6412 | 1.6262 | 1.6302
2011-08-31 00:00:00 | 1.6305 | 1.6327 | 1.6239 | 1.6252
2011-09-01 00:00:00 | 1.6255 | 1.6255 | 1.6139 | 1.6192
2011-09-02 00:00:00 | 1.6186 | 1.6247 | 1.6181 | 1.6218
2011-09-06 00:00:00 | 1.6126 | 1.6189 | 1.5929 | 1.5952
2011-09-07 00:00:00 | 1.5952 | 1.6033 | 1.5926 | 1.5995
2011-09-08 00:00:00 | 1.5997 | 1.6077 | 1.5921 | 1.5967
2011-09-09 00:00:00 | 1.5967 | 1.5985 | 1.585 | 1.5868
2011-09-12 00:00:00 | 1.5843 | 1.5881 | 1.5785 | 1.5863
2011-09-13 00:00:00 | 1.5863 | 1.5863 | 1.577 | 1.5793
2011-09-14 00:00:00 | 1.5785 | 1.5808 | 1.5713 | 1.5775
2011-09-15 00:00:00 | 1.5773 | 1.5863 | 1.5738 | 1.5805
2011-09-16 00:00:00 | 1.581 | 1.5835 | 1.5753 | 1.579
2011-09-19 00:00:00 | 1.5703 | 1.575 | 1.5642 | 1.5706
2011-09-20 00:00:00 | 1.5711 | 1.5753 | 1.5664 | 1.5753
2011-09-21 00:00:00 | 1.5741 | 1.5741 | 1.5523 | 1.5523
2011-09-22 00:00:00 | 1.5506 | 1.5513 | 1.5335 | 1.5354
2011-09-23 00:00:00 | 1.5349 | 1.5484 | 1.5339 | 1.5475
2011-09-26 00:00:00 | 1.5461 | 1.5567 | 1.5439 | 1.5567
2011-09-27 00:00:00 | 1.5571 | 1.5698 | 1.5532 | 1.5649
2011-09-28 00:00:00 | 1.5645 | 1.5672 | 1.5571 | 1.5605
2011-09-29 00:00:00 | 1.5581 | 1.5708 | 1.555 | 1.562
2011-09-30 00:00:00 | 1.5632 | 1.5659 | 1.554 | 1.5593
2011-10-03 00:00:00 | 1.5511 | 1.5576 | 1.5449 | 1.5449
2011-10-04 00:00:00 | 1.5439 | 1.5489 | 1.5346 | 1.5468
2011-10-05 00:00:00 | 1.5487 | 1.5487 | 1.5401 | 1.5468
2011-10-06 00:00:00 | 1.547 | 1.5497 | 1.5281 | 1.5449
2011-10-07 00:00:00 | 1.5448 | 1.5639 | 1.5429 | 1.5552
2011-10-10 00:00:00 | 1.5615 | 1.5683 | 1.559 | 1.5674
2011-10-11 00:00:00 | 1.5664 | 1.5664 | 1.5588 | 1.5591
2011-10-12 00:00:00 | 1.5583 | 1.5792 | 1.5549 | 1.5758
2011-10-13 00:00:00 | 1.5758 | 1.578 | 1.5674 | 1.578
2011-10-14 00:00:00 | 1.5773 | 1.5845 | 1.5728 | 1.583
2011-10-17 00:00:00 | 1.5795 | 1.584 | 1.5738 | 1.5748
2011-10-18 00:00:00 | 1.575 | 1.5815 | 1.5639 | 1.5728
2011-10-19 00:00:00 | 1.5718 | 1.584 | 1.5706 | 1.5777
2011-10-20 00:00:00 | 1.578 | 1.5803 | 1.5691 | 1.5803
2011-10-21 00:00:00 | 1.58 | 1.5966 | 1.576 | 1.5966
2011-10-24 00:00:00 | 1.5969 | 1.6002 | 1.5908 | 1.6
2011-10-25 00:00:00 | 1.6003 | 1.6031 | 1.5964 | 1.601
2011-10-26 00:00:00 | 1.6007 | 1.6036 | 1.5898 | 1.5974
2011-10-27 00:00:00 | 1.598 | 1.6134 | 1.5962 | 1.6106
2011-10-28 00:00:00 | 1.6106 | 1.6147 | 1.6077 | 1.6126
2011-10-31 00:00:00 | 1.599 | 1.6158 | 1.5982 | 1.6093
2011-11-01 00:00:00 | 1.609 | 1.609 | 1.5898 | 1.5956
2011-11-02 00:00:00 | 1.5959 | 1.6041 | 1.5923 | 1.5949
2011-11-03 00:00:00 | 1.5957 | 1.6054 | 1.5883 | 1.6046
2011-11-04 00:00:00 | 1.6046 | 1.6057 | 1.5954 | 1.6044
2011-11-07 00:00:00 | 1.6026 | 1.6072 | 1.5987 | 1.6064
2011-11-08 00:00:00 | 1.6064 | 1.6124 | 1.6044 | 1.61
2011-11-09 00:00:00 | 1.6095 | 1.6113 | 1.5913 | 1.5929
2011-11-10 00:00:00 | 1.5921 | 1.598 | 1.5876 | 1.5944
2011-11-11 00:00:00 | 1.5941 | 1.6088 | 1.5903 | 1.608
2011-11-14 00:00:00 | 1.6066 | 1.6069 | 1.5888 | 1.5905
2011-11-15 00:00:00 | 1.5918 | 1.5926 | 1.5808 | 1.582
2011-11-16 00:00:00 | 1.5823 | 1.5823 | 1.5728 | 1.5731
2011-11-17 00:00:00 | 1.5736 | 1.5803 | 1.5699 | 1.576
2011-11-18 00:00:00 | 1.576 | 1.5881 | 1.5748 | 1.5803
2011-11-21 00:00:00 | 1.5755 | 1.576 | 1.562 | 1.5649
2011-11-22 00:00:00 | 1.5647 | 1.5686 | 1.5588 | 1.5639
2011-11-23 00:00:00 | 1.5642 | 1.5649 | 1.5501 | 1.553
2011-11-25 00:00:00 | 1.5504 | 1.5511 | 1.543 | 1.5444
2011-11-28 00:00:00 | 1.5511 | 1.5588 | 1.5466 | 1.5509
2011-11-29 00:00:00 | 1.5518 | 1.5649 | 1.5477 | 1.5598
2011-11-30 00:00:00 | 1.5603 | 1.5773 | 1.5533 | 1.5701
2011-12-01 00:00:00 | 1.5708 | 1.575 | 1.5644 | 1.5693
2011-12-02 00:00:00 | 1.5696 | 1.5718 | 1.5586 | 1.5603
2011-12-05 00:00:00 | 1.5598 | 1.5708 | 1.5598 | 1.5642
2011-12-06 00:00:00 | 1.5654 | 1.5657 | 1.5569 | 1.5605
2011-12-07 00:00:00 | 1.5605 | 1.5718 | 1.5603 | 1.5718
2011-12-08 00:00:00 | 1.572 | 1.5765 | 1.5617 | 1.5637
2011-12-09 00:00:00 | 1.5634 | 1.5728 | 1.5593 | 1.5671
2011-12-12 00:00:00 | 1.5637 | 1.5652 | 1.5545 | 1.5591
2011-12-13 00:00:00 | 1.5591 | 1.5625 | 1.5458 | 1.5489
2011-12-14 00:00:00 | 1.5487 | 1.5525 | 1.5417 | 1.5475
2011-12-15 00:00:00 | 1.5473 | 1.5523 | 1.5442 | 1.5516
2011-12-16 00:00:00 | 1.5523 | 1.5552 | 1.5491 | 1.5532
2011-12-19 00:00:00 | 1.5499 | 1.554 | 1.5475 | 1.5506
2011-12-20 00:00:00 | 1.5504 | 1.5694 | 1.5504 | 1.5669
2011-12-21 00:00:00 | 1.5669 | 1.5768 | 1.5657 | 1.5679
2011-12-22 00:00:00 | 1.5683 | 1.5723 | 1.5656 | 1.5681
2011-12-23 00:00:00 | 1.5681 | 1.5701 | 1.5593 | 1.5601
2011-12-27 00:00:00 | 1.5637 | 1.5676 | 1.5603 | 1.5676
2011-12-28 00:00:00 | 1.5676 | 1.5683 | 1.5458 | 1.5458
2011-12-29 00:00:00 | 1.5463 | 1.547 | 1.5368 | 1.5417
2011-12-30 00:00:00 | 1.542 | 1.5564 | 1.5408 | 1.5542
2012-01-03 00:00:00 | 1.5523 | 1.5664 | 1.5511 | 1.5654
2012-01-04 00:00:00 | 1.5654 | 1.5662 | 1.5586 | 1.5625
2012-01-05 00:00:00 | 1.5623 | 1.5623 | 1.5475 | 1.5497
2012-01-06 00:00:00 | 1.5501 | 1.5518 | 1.5382 | 1.5434
2012-01-09 00:00:00 | 1.5432 | 1.5466 | 1.5427 | 1.5466
2012-01-10 00:00:00 | 1.5466 | 1.5494 | 1.5454 | 1.5492
2012-01-11 00:00:00 | 1.5482 | 1.5482 | 1.5319 | 1.5333
2012-01-12 00:00:00 | 1.5335 | 1.5361 | 1.5286 | 1.5344
2012-01-13 00:00:00 | 1.5335 | 1.5404 | 1.5242 | 1.5333
2012-01-17 00:00:00 | 1.533 | 1.5399 | 1.5316 | 1.534
2012-01-18 00:00:00 | 1.534 | 1.5442 | 1.5335 | 1.5442
2012-01-19 00:00:00 | 1.5442 | 1.5494 | 1.5423 | 1.5494
2012-01-20 00:00:00 | 1.5492 | 1.5581 | 1.5456 | 1.5581
2012-01-23 00:00:00 | 1.5557 | 1.5596 | 1.5523 | 1.5576
2012-01-24 00:00:00 | 1.5574 | 1.5625 | 1.554 | 1.5625
2012-01-25 00:00:00 | 1.563 | 1.5672 | 1.5542 | 1.5662
2012-01-26 00:00:00 | 1.5664 | 1.5725 | 1.5656 | 1.5696
2012-01-27 00:00:00 | 1.5696 | 1.5741 | 1.5649 | 1.5741
2012-01-30 00:00:00 | 1.5704 | 1.5711 | 1.5662 | 1.5711
2012-01-31 00:00:00 | 1.5716 | 1.579 | 1.5706 | 1.576
2012-02-01 00:00:00 | 1.5768 | 1.5876 | 1.5713 | 1.584
2012-02-02 00:00:00 | 1.584 | 1.5853 | 1.5803 | 1.5815
2012-02-03 00:00:00 | 1.5813 | 1.5855 | 1.5758 | 1.582
2012-02-06 00:00:00 | 1.578 | 1.5835 | 1.5736 | 1.583
2012-02-07 00:00:00 | 1.5828 | 1.5906 | 1.5795 | 1.5906
2012-02-08 00:00:00 | 1.5903 | 1.5924 | 1.5805 | 1.5823
2012-02-09 00:00:00 | 1.5825 | 1.5878 | 1.58 | 1.5823
2012-02-10 00:00:00 | 1.5823 | 1.5843 | 1.5738 | 1.5753
2012-02-13 00:00:00 | 1.5793 | 1.582 | 1.5775 | 1.5775
2012-02-14 00:00:00 | 1.5765 | 1.5765 | 1.5652 | 1.5694
2012-02-15 00:00:00 | 1.5696 | 1.5731 | 1.5679 | 1.5701
2012-02-16 00:00:00 | 1.5701 | 1.581 | 1.5662 | 1.581
2012-02-17 00:00:00 | 1.5805 | 1.5858 | 1.5795 | 1.584
2012-02-21 00:00:00 | 1.5855 | 1.586 | 1.578 | 1.5788
2012-02-22 00:00:00 | 1.5785 | 1.5808 | 1.5654 | 1.5679
2012-02-23 00:00:00 | 1.5674 | 1.5753 | 1.5657 | 1.5753
2012-02-24 00:00:00 | 1.5751 | 1.5893 | 1.5728 | 1.5893
2012-02-27 00:00:00 | 1.5868 | 1.587 | 1.5818 | 1.5825
2012-02-28 00:00:00 | 1.5825 | 1.5911 | 1.5808 | 1.5911
2012-02-29 00:00:00 | 1.5908 | 1.5985 | 1.5906 | 1.5926
2012-03-01 00:00:00 | 1.5921 | 1.5969 | 1.5903 | 1.5957
2012-03-02 00:00:00 | 1.5962 | 1.5962 | 1.5833 | 1.584
2012-03-05 00:00:00 | 1.583 | 1.587 | 1.5793 | 1.5865
2012-03-06 00:00:00 | 1.587 | 1.5875 | 1.5703 | 1.5725
2012-03-07 00:00:00 | 1.5716 | 1.5753 | 1.5704 | 1.5746
2012-03-08 00:00:00 | 1.5748 | 1.5835 | 1.5731 | 1.5835
2012-03-09 00:00:00 | 1.5825 | 1.5825 | 1.5669 | 1.5681
2012-03-12 00:00:00 | 1.5667 | 1.5689 | 1.561 | 1.5649
2012-03-13 00:00:00 | 1.5647 | 1.5741 | 1.5627 | 1.5704
2012-03-14 00:00:00 | 1.5713 | 1.5738 | 1.5657 | 1.5676
2012-03-15 00:00:00 | 1.5681 | 1.5731 | 1.5642 | 1.5718
2012-03-16 00:00:00 | 1.5718 | 1.5855 | 1.5701 | 1.5835
2012-03-19 00:00:00 | 1.5845 | 1.5908 | 1.5828 | 1.5903
2012-03-20 00:00:00 | 1.5891 | 1.5891 | 1.5838 | 1.5868
2012-03-21 00:00:00 | 1.5868 | 1.5918 | 1.5828 | 1.5881
2012-03-22 00:00:00 | 1.5878 | 1.5886 | 1.578 | 1.5823
2012-03-23 00:00:00 | 1.5825 | 1.5903 | 1.5813 | 1.5876
2012-03-26 00:00:00 | 1.5868 | 1.5974 | 1.5808 | 1.5974
2012-03-27 00:00:00 | 1.5977 | 1.5995 | 1.5949 | 1.5959
2012-03-28 00:00:00 | 1.5959 | 1.5959 | 1.585 | 1.5896
2012-03-29 00:00:00 | 1.5893 | 1.5962 | 1.5868 | 1.5962
2012-03-30 00:00:00 | 1.5964 | 1.6031 | 1.5954 | 1.6008
2012-04-02 00:00:00 | 1.5997 | 1.6057 | 1.5985 | 1.6038
2012-04-03 00:00:00 | 1.6031 | 1.6041 | 1.5898 | 1.5918
2012-04-04 00:00:00 | 1.5913 | 1.5913 | 1.584 | 1.5898
2012-04-05 00:00:00 | 1.5896 | 1.5903 | 1.5813 | 1.5833
2012-04-06 00:00:00 | 1.5835 | 1.5888 | 1.583 | 1.5888
2012-04-09 00:00:00 | 1.5875 | 1.5908 | 1.5855 | 1.5905
2012-04-10 00:00:00 | 1.5898 | 1.5924 | 1.5815 | 1.5878
2012-04-11 00:00:00 | 1.587 | 1.5934 | 1.586 | 1.5913
2012-04-12 00:00:00 | 1.5911 | 1.5977 | 1.5908 | 1.5967
2012-04-13 00:00:00 | 1.5964 | 1.5964 | 1.5848 | 1.5858
2012-04-16 00:00:00 | 1.5833 | 1.5906 | 1.5825 | 1.5906
2012-04-17 00:00:00 | 1.5908 | 1.5964 | 1.587 | 1.5939
2012-04-18 00:00:00 | 1.5931 | 1.6036 | 1.5903 | 1.6028
2012-04-19 00:00:00 | 1.6028 | 1.6069 | 1.6015 | 1.6062
2012-04-20 00:00:00 | 1.6059 | 1.6147 | 1.6046 | 1.6147
2012-04-23 00:00:00 | 1.6126 | 1.6137 | 1.6082 | 1.6137
2012-04-24 00:00:00 | 1.6137 | 1.6158 | 1.6119 | 1.6152
2012-04-25 00:00:00 | 1.6152 | 1.6176 | 1.6088 | 1.6173
2012-04-26 00:00:00 | 1.6171 | 1.6202 | 1.6166 | 1.6202
2012-04-27 00:00:00 | 1.6192 | 1.6273 | 1.616 | 1.6263
2012-04-30 00:00:00 | 1.6292 | 1.6295 | 1.6228 | 1.6242
2012-05-01 00:00:00 | 1.6239 | 1.6242 | 1.6194 | 1.6228
2012-05-02 00:00:00 | 1.6228 | 1.6231 | 1.6168 | 1.621
2012-05-03 00:00:00 | 1.6205 | 1.621 | 1.6168 | 1.6186
2012-05-04 00:00:00 | 1.6184 | 1.6197 | 1.615 | 1.6166
2012-05-07 00:00:00 | 1.6126 | 1.6197 | 1.6121 | 1.6197
2012-05-08 00:00:00 | 1.6192 | 1.6192 | 1.6132 | 1.616
2012-05-09 00:00:00 | 1.6155 | 1.6155 | 1.6075 | 1.6145
2012-05-10 00:00:00 | 1.6134 | 1.6176 | 1.61 | 1.6166
2012-05-11 00:00:00 | 1.6145 | 1.6145 | 1.6069 | 1.608
2012-05-14 00:00:00 | 1.6069 | 1.6116 | 1.6059 | 1.6097
2012-05-15 00:00:00 | 1.6098 | 1.6108 | 1.5997 | 1.6003
2012-05-16 00:00:00 | 1.599 | 1.599 | 1.5898 | 1.5908
2012-05-17 00:00:00 | 1.5918 | 1.5926 | 1.5793 | 1.58
2012-05-18 00:00:00 | 1.5803 | 1.5833 | 1.5738 | 1.5833
2012-05-21 00:00:00 | 1.5835 | 1.5843 | 1.5785 | 1.5843
2012-05-22 00:00:00 | 1.5843 | 1.5843 | 1.5748 | 1.577
2012-05-23 00:00:00 | 1.5765 | 1.5765 | 1.5684 | 1.5701
2012-05-24 00:00:00 | 1.5699 | 1.5721 | 1.5647 | 1.5674
2012-05-25 00:00:00 | 1.5674 | 1.5694 | 1.5637 | 1.5669
2012-05-29 00:00:00 | 1.5691 | 1.5711 | 1.5615 | 1.5645
2012-05-30 00:00:00 | 1.5637 | 1.5637 | 1.5482 | 1.5489
2012-05-31 00:00:00 | 1.5485 | 1.5521 | 1.5368 | 1.5413
2012-06-01 00:00:00 | 1.5413 | 1.543 | 1.5274 | 1.5349
2012-06-04 00:00:00 | 1.5373 | 1.5411 | 1.5363 | 1.5392
2012-06-05 00:00:00 | 1.5387 | 1.5401 | 1.5328 | 1.538
2012-06-06 00:00:00 | 1.5389 | 1.5509 | 1.538 | 1.5501
2012-06-07 00:00:00 | 1.5504 | 1.5593 | 1.5437 | 1.5535
2012-06-08 00:00:00 | 1.5533 | 1.5533 | 1.5413 | 1.5463
2012-06-11 00:00:00 | 1.5559 | 1.5576 | 1.5489 | 1.5492
2012-06-12 00:00:00 | 1.5492 | 1.5584 | 1.5461 | 1.5574
2012-06-13 00:00:00 | 1.5576 | 1.5593 | 1.5518 | 1.5521
2012-06-14 00:00:00 | 1.5511 | 1.5564 | 1.548 | 1.5564
2012-06-15 00:00:00 | 1.5569 | 1.5716 | 1.5485 | 1.5716
2012-06-18 00:00:00 | 1.5708 | 1.5713 | 1.5642 | 1.5674
2012-06-19 00:00:00 | 1.5674 | 1.5751 | 1.5623 | 1.5733
2012-06-20 00:00:00 | 1.5733 | 1.5773 | 1.5667 | 1.5718
2012-06-21 00:00:00 | 1.5726 | 1.5726 | 1.5586 | 1.5598
2012-06-22 00:00:00 | 1.5598 | 1.563 | 1.5564 | 1.5591
2012-06-25 00:00:00 | 1.5586 | 1.5586 | 1.5544 | 1.5578
2012-06-26 00:00:00 | 1.5579 | 1.5645 | 1.5569 | 1.5645
2012-06-27 00:00:00 | 1.5637 | 1.5637 | 1.5552 | 1.5571
2012-06-28 00:00:00 | 1.5571 | 1.5618 | 1.5492 | 1.5521
2012-06-29 00:00:00 | 1.5523 | 1.5701 | 1.5516 | 1.5674
2012-07-02 00:00:00 | 1.5669 | 1.5716 | 1.5647 | 1.5704
2012-07-03 00:00:00 | 1.5696 | 1.5708 | 1.5664 | 1.5696
2012-07-05 00:00:00 | 1.5598 | 1.5618 | 1.5506 | 1.5533
2012-07-06 00:00:00 | 1.5533 | 1.5545 | 1.5468 | 1.5494
2012-07-09 00:00:00 | 1.5499 | 1.5535 | 1.5477 | 1.5535
2012-07-10 00:00:00 | 1.5532 | 1.5544 | 1.5484 | 1.5523
2012-07-11 00:00:00 | 1.5526 | 1.5574 | 1.5494 | 1.5511
2012-07-12 00:00:00 | 1.5506 | 1.5511 | 1.5399 | 1.5437
2012-07-13 00:00:00 | 1.5434 | 1.5581 | 1.542 | 1.5581
2012-07-16 00:00:00 | 1.5574 | 1.5649 | 1.5523 | 1.5642
2012-07-17 00:00:00 | 1.5642 | 1.5674 | 1.5559 | 1.5659
2012-07-18 00:00:00 | 1.5662 | 1.5662 | 1.5588 | 1.5657
2012-07-19 00:00:00 | 1.5659 | 1.5731 | 1.5642 | 1.5731
2012-07-20 00:00:00 | 1.5721 | 1.5721 | 1.5618 | 1.5632
2012-07-23 00:00:00 | 1.5576 | 1.5576 | 1.5491 | 1.553
2012-07-24 00:00:00 | 1.5513 | 1.5545 | 1.5492 | 1.5511
2012-07-25 00:00:00 | 1.5511 | 1.5545 | 1.5466 | 1.5501
2012-07-26 00:00:00 | 1.5506 | 1.5718 | 1.5477 | 1.5694
2012-07-27 00:00:00 | 1.5694 | 1.576 | 1.5674 | 1.5736
2012-07-30 00:00:00 | 1.5721 | 1.5721 | 1.5679 | 1.5716
2012-07-31 00:00:00 | 1.5716 | 1.5723 | 1.5632 | 1.5681
2012-08-01 00:00:00 | 1.5684 | 1.5684 | 1.554 | 1.5542
2012-08-02 00:00:00 | 1.554 | 1.5672 | 1.5499 | 1.5518
2012-08-03 00:00:00 | 1.5523 | 1.5649 | 1.5511 | 1.5642
2012-08-06 00:00:00 | 1.562 | 1.5637 | 1.5552 | 1.5608
2012-08-07 00:00:00 | 1.561 | 1.5679 | 1.5571 | 1.563
2012-08-08 00:00:00 | 1.5627 | 1.5672 | 1.5579 | 1.5664
2012-08-09 00:00:00 | 1.5664 | 1.5679 | 1.5613 | 1.5645
2012-08-10 00:00:00 | 1.5645 | 1.5694 | 1.5584 | 1.5689
2012-08-13 00:00:00 | 1.5681 | 1.5711 | 1.5664 | 1.5691
2012-08-14 00:00:00 | 1.5691 | 1.5721 | 1.5676 | 1.5684
2012-08-15 00:00:00 | 1.5681 | 1.5696 | 1.5667 | 1.5691
2012-08-16 00:00:00 | 1.5691 | 1.5741 | 1.5642 | 1.5741
2012-08-17 00:00:00 | 1.5733 | 1.5733 | 1.5681 | 1.5696
2012-08-20 00:00:00 | 1.5701 | 1.5711 | 1.5689 | 1.5711
2012-08-21 00:00:00 | 1.5716 | 1.5798 | 1.5711 | 1.579
2012-08-22 00:00:00 | 1.5793 | 1.5878 | 1.5775 | 1.5878
2012-08-23 00:00:00 | 1.5888 | 1.5906 | 1.5865 | 1.5868
2012-08-24 00:00:00 | 1.5863 | 1.5863 | 1.581 | 1.581
2012-08-27 00:00:00 | 1.5815 | 1.5823 | 1.5798 | 1.58
2012-08-28 00:00:00 | 1.58 | 1.583 | 1.576 | 1.5825
2012-08-29 00:00:00 | 1.5828 | 1.585 | 1.581 | 1.5835
2012-08-30 00:00:00 | 1.5838 | 1.5868 | 1.578 | 1.5795
2012-08-31 00:00:00 | 1.5793 | 1.5891 | 1.5785 | 1.5878
2012-09-04 00:00:00 | 1.5893 | 1.5903 | 1.5865 | 1.5876
2012-09-05 00:00:00 | 1.5881 | 1.5929 | 1.5833 | 1.5911
2012-09-06 00:00:00 | 1.5908 | 1.5941 | 1.5888 | 1.5941
2012-09-07 00:00:00 | 1.5936 | 1.6028 | 1.5929 | 1.6013
2012-09-10 00:00:00 | 1.6 | 1.6013 | 1.5967 | 1.6
2012-09-11 00:00:00 | 1.5995 | 1.6077 | 1.599 | 1.6077
2012-09-12 00:00:00 | 1.6077 | 1.6126 | 1.6072 | 1.6113
2012-09-13 00:00:00 | 1.6113 | 1.6168 | 1.6082 | 1.6158
2012-09-14 00:00:00 | 1.6158 | 1.625 | 1.615 | 1.6234
2012-09-17 00:00:00 | 1.6234 | 1.6265 | 1.6218 | 1.625
2012-09-18 00:00:00 | 1.6258 | 1.626 | 1.6228 | 1.625
2012-09-19 00:00:00 | 1.625 | 1.6265 | 1.6192 | 1.6226
2012-09-20 00:00:00 | 1.6226 | 1.6231 | 1.6171 | 1.6221
2012-09-21 00:00:00 | 1.6226 | 1.6303 | 1.6221 | 1.6244
2012-09-24 00:00:00 | 1.6226 | 1.6236 | 1.6189 | 1.6226
2012-09-25 00:00:00 | 1.6226 | 1.626 | 1.6192 | 1.6197
2012-09-26 00:00:00 | 1.6194 | 1.6202 | 1.6145 | 1.6171
2012-09-27 00:00:00 | 1.6168 | 1.6242 | 1.6166 | 1.6242
2012-09-28 00:00:00 | 1.6242 | 1.6265 | 1.6121 | 1.615
2012-10-01 00:00:00 | 1.6134 | 1.6168 | 1.6129 | 1.6137
2012-10-02 00:00:00 | 1.6139 | 1.6181 | 1.6132 | 1.6142
2012-10-03 00:00:00 | 1.6134 | 1.6134 | 1.6075 | 1.6077
2012-10-04 00:00:00 | 1.6082 | 1.6202 | 1.608 | 1.6202
2012-10-05 00:00:00 | 1.6202 | 1.6213 | 1.6132 | 1.6139
2012-10-08 00:00:00 | 1.6108 | 1.6108 | 1.6028 | 1.6031
2012-10-09 00:00:00 | 1.6028 | 1.6041 | 1.5985 | 1.6005
2012-10-10 00:00:00 | 1.6008 | 1.6031 | 1.5985 | 1.6015
2012-10-11 00:00:00 | 1.601 | 1.6054 | 1.5992 | 1.6054
2012-10-12 00:00:00 | 1.6051 | 1.6093 | 1.6026 | 1.608
2012-10-15 00:00:00 | 1.6051 | 1.608 | 1.6028 | 1.608
2012-10-16 00:00:00 | 1.6077 | 1.6126 | 1.6069 | 1.6121
2012-10-17 00:00:00 | 1.6118 | 1.6173 | 1.6116 | 1.6155
2012-10-18 00:00:00 | 1.615 | 1.6166 | 1.6051 | 1.6051
2012-10-19 00:00:00 | 1.6051 | 1.6062 | 1.6005 | 1.6013
2012-10-22 00:00:00 | 1.6038 | 1.6046 | 1.6005 | 1.6021
2012-10-23 00:00:00 | 1.6018 | 1.6018 | 1.5921 | 1.5957
2012-10-24 00:00:00 | 1.5957 | 1.6049 | 1.5944 | 1.6049
2012-10-25 00:00:00 | 1.6046 | 1.6137 | 1.6033 | 1.6126
2012-10-26 00:00:00 | 1.6124 | 1.6134 | 1.6088 | 1.6103
2012-10-29 00:00:00 | 1.6082 | 1.6082 | 1.6013 | 1.6036
2012-10-30 00:00:00 | 1.6038 | 1.6079 | 1.6028 | 1.6079
2012-10-31 00:00:00 | 1.6077 | 1.6142 | 1.6075 | 1.6142
2012-11-01 00:00:00 | 1.6137 | 1.6171 | 1.6126 | 1.6132
2012-11-02 00:00:00 | 1.6129 | 1.6129 | 1.6015 | 1.6023
2012-11-05 00:00:00 | 1.6033 | 1.6033 | 1.5964 | 1.5985
2012-11-06 00:00:00 | 1.5985 | 1.601 | 1.5972 | 1.601
2012-11-07 00:00:00 | 1.6005 | 1.6036 | 1.5962 | 1.5995
2012-11-08 00:00:00 | 1.5992 | 1.5997 | 1.5936 | 1.599
2012-11-09 00:00:00 | 1.5992 | 1.6013 | 1.5896 | 1.5903
2012-11-12 00:00:00 | 1.5911 | 1.5911 | 1.587 | 1.5886
2012-11-13 00:00:00 | 1.5883 | 1.5911 | 1.5865 | 1.5878
2012-11-14 00:00:00 | 1.5876 | 1.5896 | 1.5845 | 1.5848
2012-11-15 00:00:00 | 1.5845 | 1.5873 | 1.5835 | 1.5865
2012-11-16 00:00:00 | 1.5873 | 1.5896 | 1.5843 | 1.5893
2012-11-19 00:00:00 | 1.5916 | 1.5918 | 1.5893 | 1.5918
2012-11-20 00:00:00 | 1.5918 | 1.5931 | 1.5901 | 1.5931
2012-11-21 00:00:00 | 1.5931 | 1.5959 | 1.5891 | 1.5959
2012-11-23 00:00:00 | 1.5946 | 1.6044 | 1.5934 | 1.6044
2012-11-26 00:00:00 | 1.6026 | 1.6033 | 1.6003 | 1.6033
2012-11-27 00:00:00 | 1.6033 | 1.6051 | 1.6015 | 1.6028
2012-11-28 00:00:00 | 1.6021 | 1.6021 | 1.5969 | 1.6021
2012-11-29 00:00:00 | 1.602 | 1.6046 | 1.6007 | 1.6046
2012-11-30 00:00:00 | 1.6046 | 1.6057 | 1.5995 | 1.6021
2012-12-03 00:00:00 | 1.6036 | 1.6108 | 1.6033 | 1.6095
2012-12-04 00:00:00 | 1.61 | 1.6124 | 1.6093 | 1.61
2012-12-05 00:00:00 | 1.6106 | 1.6113 | 1.609 | 1.6098
2012-12-06 00:00:00 | 1.61 | 1.6121 | 1.6046 | 1.6059
2012-12-07 00:00:00 | 1.6057 | 1.6057 | 1.6008 | 1.6038
2012-12-10 00:00:00 | 1.6031 | 1.609 | 1.6021 | 1.6082
2012-12-11 00:00:00 | 1.6088 | 1.6121 | 1.6077 | 1.6121
2012-12-12 00:00:00 | 1.6121 | 1.6166 | 1.6103 | 1.6152
2012-12-13 00:00:00 | 1.6147 | 1.6147 | 1.6093 | 1.6119
2012-12-14 00:00:00 | 1.6119 | 1.6173 | 1.6111 | 1.6173
2012-12-17 00:00:00 | 1.6179 | 1.621 | 1.6179 | 1.621
2012-12-18 00:00:00 | 1.621 | 1.6263 | 1.6202 | 1.6258
2012-12-19 00:00:00 | 1.6258 | 1.63 | 1.6255 | 1.6258
2012-12-20 00:00:00 | 1.6252 | 1.6289 | 1.6247 | 1.6284
2012-12-21 00:00:00 | 1.6279 | 1.6279 | 1.6158 | 1.6173
2012-12-24 00:00:00 | 1.6181 | 1.6199 | 1.6108 | 1.6126
2012-12-26 00:00:00 | 1.6126 | 1.6166 | 1.6113 | 1.6139
2012-12-27 00:00:00 | 1.6139 | 1.6197 | 1.6075 | 1.6108
2012-12-28 00:00:00 | 1.6108 | 1.6176 | 1.6085 | 1.6176
2012-12-31 00:00:00 | 1.616 | 1.6268 | 1.6139 | 1.6242
2013-01-02 00:00:00 | 1.6263 | 1.6375 | 1.6234 | 1.626
2013-01-03 00:00:00 | 1.625 | 1.625 | 1.61 | 1.6113
2013-01-04 00:00:00 | 1.6085 | 1.6093 | 1.6015 | 1.608
2013-01-07 00:00:00 | 1.6031 | 1.6121 | 1.6028 | 1.6121
2013-01-08 00:00:00 | 1.6121 | 1.6121 | 1.6036 | 1.6062
2013-01-09 00:00:00 | 1.6067 | 1.6069 | 1.6 | 1.6033
2013-01-10 00:00:00 | 1.6033 | 1.6163 | 1.601 | 1.6163
2013-01-11 00:00:00 | 1.6171 | 1.6171 | 1.6095 | 1.6134
2013-01-14 00:00:00 | 1.6139 | 1.6139 | 1.6041 | 1.6077
2013-01-15 00:00:00 | 1.6082 | 1.6095 | 1.6041 | 1.6072
2013-01-16 00:00:00 | 1.6072 | 1.6075 | 1.5982 | 1.601
2013-01-17 00:00:00 | 1.6015 | 1.6033 | 1.5962 | 1.6003
2013-01-18 00:00:00 | 1.6003 | 1.6003 | 1.5863 | 1.5883
2013-01-22 00:00:00 | 1.5838 | 1.5878 | 1.5818 | 1.5845
2013-01-23 00:00:00 | 1.5845 | 1.5886 | 1.581 | 1.585
2013-01-24 00:00:00 | 1.5845 | 1.5845 | 1.5763 | 1.5798
2013-01-25 00:00:00 | 1.5798 | 1.582 | 1.5753 | 1.5813
2013-01-28 00:00:00 | 1.5755 | 1.5755 | 1.5681 | 1.5696
2013-01-29 00:00:00 | 1.5699 | 1.5768 | 1.5694 | 1.5765
2013-01-30 00:00:00 | 1.5768 | 1.581 | 1.5733 | 1.5808
2013-01-31 00:00:00 | 1.5805 | 1.5868 | 1.578 | 1.5863
2013-02-01 00:00:00 | 1.5863 | 1.5873 | 1.5701 | 1.5701
2013-02-04 00:00:00 | 1.5708 | 1.577 | 1.5704 | 1.577
2013-02-05 00:00:00 | 1.5768 | 1.5798 | 1.5637 | 1.5667
2013-02-06 00:00:00 | 1.5664 | 1.5674 | 1.5637 | 1.5664
2013-02-07 00:00:00 | 1.5669 | 1.5763 | 1.5652 | 1.5716
2013-02-08 00:00:00 | 1.5718 | 1.5838 | 1.5713 | 1.58
2013-02-11 00:00:00 | 1.5803 | 1.5803 | 1.5659 | 1.5667
2013-02-12 00:00:00 | 1.5662 | 1.5667 | 1.5581 | 1.5667
2013-02-13 00:00:00 | 1.5669 | 1.5684 | 1.553 | 1.5547
2013-02-14 00:00:00 | 1.554 | 1.5541 | 1.5478 | 1.5493
2013-02-15 00:00:00 | 1.5504 | 1.5545 | 1.547 | 1.5521
2013-02-19 00:00:00 | 1.5473 | 1.5499 | 1.5423 | 1.5432
2013-02-20 00:00:00 | 1.5434 | 1.5444 | 1.5216 | 1.5237
2013-02-21 00:00:00 | 1.5242 | 1.5267 | 1.5142 | 1.5258
2013-02-22 00:00:00 | 1.526 | 1.5314 | 1.5188 | 1.5209
2013-02-25 00:00:00 | 1.5138 | 1.5195 | 1.5092 | 1.5181
2013-02-26 00:00:00 | 1.5172 | 1.5214 | 1.5122 | 1.5133
2013-02-27 00:00:00 | 1.5131 | 1.5181 | 1.509 | 1.5161
2013-02-28 00:00:00 | 1.5168 | 1.5216 | 1.5156 | 1.5177
2013-03-01 00:00:00 | 1.5163 | 1.5181 | 1.4993 | 1.5038
2013-03-04 00:00:00 | 1.504 | 1.5117 | 1.5006 | 1.5117
2013-03-05 00:00:00 | 1.5122 | 1.5195 | 1.5101 | 1.5133
2013-03-06 00:00:00 | 1.5133 | 1.5149 | 1.5022 | 1.5031
2013-03-07 00:00:00 | 1.5022 | 1.5074 | 1.4975 | 1.502
2013-03-08 00:00:00 | 1.5019 | 1.5042 | 1.4912 | 1.4923
2013-03-11 00:00:00 | 1.493 | 1.4939 | 1.4872 | 1.493
2013-03-12 00:00:00 | 1.4914 | 1.4914 | 1.4837 | 1.4912
2013-03-13 00:00:00 | 1.491 | 1.4977 | 1.4899 | 1.4925
2013-03-14 00:00:00 | 1.493 | 1.5115 | 1.4919 | 1.509
2013-03-15 00:00:00 | 1.5085 | 1.5172 | 1.5076 | 1.5113
2013-03-18 00:00:00 | 1.5101 | 1.5138 | 1.5081 | 1.5115
2013-03-19 00:00:00 | 1.511 | 1.514 | 1.5081 | 1.5103
2013-03-20 00:00:00 | 1.5112 | 1.5179 | 1.5033 | 1.511
2013-03-21 00:00:00 | 1.5106 | 1.5205 | 1.5094 | 1.5177
2013-03-22 00:00:00 | 1.5181 | 1.5244 | 1.5172 | 1.5235
2013-03-25 00:00:00 | 1.5244 | 1.5244 | 1.5149 | 1.5188
2013-03-26 00:00:00 | 1.5184 | 1.5202 | 1.5142 | 1.5165
2013-03-27 00:00:00 | 1.5168 | 1.5177 | 1.5099 | 1.5135
2013-03-28 00:00:00 | 1.514 | 1.5198 | 1.5117 | 1.5198
2013-04-01 00:00:00 | 1.5195 | 1.5239 | 1.5188 | 1.5239
2013-04-02 00:00:00 | 1.5237 | 1.5253 | 1.5106 | 1.5106
2013-04-03 00:00:00 | 1.5108 | 1.5154 | 1.5081 | 1.514
2013-04-04 00:00:00 | 1.5133 | 1.5242 | 1.504 | 1.5242
2013-04-05 00:00:00 | 1.5237 | 1.5356 | 1.5207 | 1.5349
2013-04-08 00:00:00 | 1.5333 | 1.5335 | 1.5246 | 1.5258
2013-04-09 00:00:00 | 1.5263 | 1.5335 | 1.5258 | 1.5328
2013-04-10 00:00:00 | 1.533 | 1.5337 | 1.53 | 1.5333
2013-04-11 00:00:00 | 1.5337 | 1.5406 | 1.5326 | 1.5392
2013-04-12 00:00:00 | 1.5392 | 1.5404 | 1.5349 | 1.5354
2013-04-15 00:00:00 | 1.533 | 1.534 | 1.5279 | 1.5279
2013-04-16 00:00:00 | 1.5291 | 1.5375 | 1.5279 | 1.5373
2013-04-17 00:00:00 | 1.5368 | 1.5368 | 1.5223 | 1.5251
2013-04-18 00:00:00 | 1.5246 | 1.5307 | 1.5223 | 1.5284
2013-04-19 00:00:00 | 1.5286 | 1.5361 | 1.523 | 1.5235
2013-04-22 00:00:00 | 1.523 | 1.5293 | 1.5216 | 1.5293
2013-04-23 00:00:00 | 1.5293 | 1.5293 | 1.5202 | 1.5244
2013-04-24 00:00:00 | 1.5244 | 1.5281 | 1.5235 | 1.5274
2013-04-25 00:00:00 | 1.5274 | 1.5475 | 1.5272 | 1.5437
2013-04-26 00:00:00 | 1.5439 | 1.5492 | 1.5425 | 1.5485
2013-04-29 00:00:00 | 1.553 | 1.554 | 1.5489 | 1.5506
2013-04-30 00:00:00 | 1.5509 | 1.5559 | 1.5477 | 1.5545
2013-05-01 00:00:00 | 1.5538 | 1.5598 | 1.5533 | 1.5567
2013-05-02 00:00:00 | 1.5562 | 1.5586 | 1.5504 | 1.5538
2013-05-03 00:00:00 | 1.5542 | 1.5596 | 1.5487 | 1.5581
2013-05-06 00:00:00 | 1.5579 | 1.5579 | 1.5528 | 1.5547
2013-05-07 00:00:00 | 1.5545 | 1.5545 | 1.5454 | 1.5489
2013-05-08 00:00:00 | 1.5492 | 1.5586 | 1.5477 | 1.5545
2013-05-09 00:00:00 | 1.554 | 1.5581 | 1.5432 | 1.5456
2013-05-10 00:00:00 | 1.5451 | 1.5451 | 1.5321 | 1.537
2013-05-13 00:00:00 | 1.5359 | 1.538 | 1.5286 | 1.53
2013-05-14 00:00:00 | 1.5305 | 1.5326 | 1.5228 | 1.5228
2013-05-15 00:00:00 | 1.5216 | 1.5267 | 1.5179 | 1.5237
2013-05-16 00:00:00 | 1.5239 | 1.5316 | 1.5205 | 1.5281
2013-05-17 00:00:00 | 1.5277 | 1.5279 | 1.5165 | 1.5186
2013-05-20 00:00:00 | 1.5202 | 1.5277 | 1.5188 | 1.5265
2013-05-21 00:00:00 | 1.526 | 1.5272 | 1.5119 | 1.5161
2013-05-22 00:00:00 | 1.5161 | 1.5168 | 1.5026 | 1.5053
2013-05-23 00:00:00 | 1.5056 | 1.5124 | 1.502 | 1.5117
2013-05-24 00:00:00 | 1.5113 | 1.5138 | 1.5072 | 1.5124
2013-05-28 00:00:00 | 1.5103 | 1.5126 | 1.5033 | 1.5038
2013-05-29 00:00:00 | 1.5033 | 1.514 | 1.5015 | 1.5135
2013-05-30 00:00:00 | 1.5138 | 1.5237 | 1.5117 | 1.5237
2013-05-31 00:00:00 | 1.5235 | 1.5235 | 1.5147 | 1.52
2013-06-03 00:00:00 | 1.5221 | 1.537 | 1.5218 | 1.5321
2013-06-04 00:00:00 | 1.5328 | 1.5337 | 1.5279 | 1.5323
2013-06-05 00:00:00 | 1.5319 | 1.5413 | 1.53 | 1.5413
2013-06-06 00:00:00 | 1.5413 | 1.5635 | 1.5387 | 1.5608
2013-06-07 00:00:00 | 1.5605 | 1.5613 | 1.5494 | 1.5567
2013-06-10 00:00:00 | 1.5533 | 1.5584 | 1.5501 | 1.5584
2013-06-11 00:00:00 | 1.5579 | 1.5652 | 1.5528 | 1.5652
2013-06-12 00:00:00 | 1.5652 | 1.5694 | 1.564 | 1.5686
2013-06-13 00:00:00 | 1.5684 | 1.5728 | 1.5652 | 1.5728
2013-06-14 00:00:00 | 1.5718 | 1.5718 | 1.5623 | 1.5711
2013-06-17 00:00:00 | 1.5704 | 1.5746 | 1.5689 | 1.5723
2013-06-18 00:00:00 | 1.5716 | 1.5716 | 1.5571 | 1.5652
2013-06-19 00:00:00 | 1.5647 | 1.5672 | 1.5456 | 1.5487
2013-06-20 00:00:00 | 1.5489 | 1.5518 | 1.542 | 1.5518
2013-06-21 00:00:00 | 1.5513 | 1.5526 | 1.5375 | 1.543
2013-06-24 00:00:00 | 1.5382 | 1.546 | 1.5349 | 1.5444
2013-06-25 00:00:00 | 1.5437 | 1.547 | 1.5404 | 1.5432
2013-06-26 00:00:00 | 1.543 | 1.5434 | 1.5305 | 1.5316
2013-06-27 00:00:00 | 1.5319 | 1.534 | 1.5207 | 1.5265
2013-06-28 00:00:00 | 1.5263 | 1.5274 | 1.5172 | 1.5211
2013-07-01 00:00:00 | 1.5228 | 1.5244 | 1.5191 | 1.5225
2013-07-02 00:00:00 | 1.5221 | 1.5232 | 1.5145 | 1.5161
2013-07-03 00:00:00 | 1.5161 | 1.5298 | 1.5138 | 1.5286
2013-07-05 00:00:00 | 1.5074 | 1.5074 | 1.4868 | 1.491
2013-07-08 00:00:00 | 1.4877 | 1.4961 | 1.4877 | 1.4959
2013-07-09 00:00:00 | 1.4957 | 1.4975 | 1.4821 | 1.487
2013-07-10 00:00:00 | 1.4874 | 1.4984 | 1.4852 | 1.4928
2013-07-11 00:00:00 | 1.5008 | 1.5216 | 1.5006 | 1.5195
2013-07-12 00:00:00 | 1.5181 | 1.5181 | 1.5083 | 1.5119
2013-07-15 00:00:00 | 1.5122 | 1.5122 | 1.5035 | 1.5108
2013-07-16 00:00:00 | 1.5106 | 1.5163 | 1.5051 | 1.5163
2013-07-17 00:00:00 | 1.5163 | 1.5263 | 1.5085 | 1.5218
2013-07-18 00:00:00 | 1.5223 | 1.5237 | 1.5165 | 1.5228
2013-07-19 00:00:00 | 1.5232 | 1.5281 | 1.5202 | 1.5281
2013-07-22 00:00:00 | 1.5293 | 1.5378 | 1.5272 | 1.5368
2013-07-23 00:00:00 | 1.5368 | 1.5387 | 1.5333 | 1.5387
2013-07-24 00:00:00 | 1.5382 | 1.5385 | 1.5298 | 1.5323
2013-07-25 00:00:00 | 1.5321 | 1.5425 | 1.5272 | 1.5401
2013-07-26 00:00:00 | 1.5394 | 1.5411 | 1.5363 | 1.5392
2013-07-29 00:00:00 | 1.5377 | 1.5413 | 1.5329 | 1.5344
2013-07-30 00:00:00 | 1.5338 | 1.5353 | 1.5225 | 1.5244
2013-07-31 00:00:00 | 1.5236 | 1.5253 | 1.5127 | 1.5205
2013-08-01 00:00:00 | 1.5208 | 1.5242 | 1.5112 | 1.5119
2013-08-02 00:00:00 | 1.5119 | 1.5308 | 1.5104 | 1.5303
2013-08-05 00:00:00 | 1.5286 | 1.5378 | 1.5266 | 1.5355
2013-08-06 00:00:00 | 1.5357 | 1.5392 | 1.5333 | 1.5346
2013-08-07 00:00:00 | 1.5347 | 1.553 | 1.5207 | 1.549
2013-08-08 00:00:00 | 1.5487 | 1.5573 | 1.5486 | 1.5537
2013-08-09 00:00:00 | 1.5536 | 1.5558 | 1.5499 | 1.551
2013-08-12 00:00:00 | 1.5501 | 1.5521 | 1.546 | 1.5462
2013-08-13 00:00:00 | 1.5462 | 1.5507 | 1.5428 | 1.5452
2013-08-14 00:00:00 | 1.5447 | 1.5546 | 1.5424 | 1.5501
2013-08-15 00:00:00 | 1.5499 | 1.5651 | 1.5497 | 1.5639
2013-08-16 00:00:00 | 1.5643 | 1.5656 | 1.5608 | 1.562
2013-08-19 00:00:00 | 1.5617 | 1.5673 | 1.561 | 1.565
2013-08-20 00:00:00 | 1.5646 | 1.5695 | 1.5629 | 1.5664
2013-08-21 00:00:00 | 1.5656 | 1.5661 | 1.5656 | 1.5658
2013-08-22 00:00:00 | 1.5656 | 1.5664 | 1.5564 | 1.5594
2013-08-23 00:00:00 | 1.5587 | 1.5636 | 1.554 | 1.5565
2013-08-26 00:00:00 | 1.5573 | 1.5611 | 1.5558 | 1.5578
2013-08-27 00:00:00 | 1.5574 | 1.5591 | 1.5483 | 1.5539
2013-08-28 00:00:00 | 1.5545 | 1.5551 | 1.543 | 1.5529
2013-08-29 00:00:00 | 1.5524 | 1.5548 | 1.5483 | 1.5502
2013-08-30 00:00:00 | 1.5503 | 1.5527 | 1.5464 | 1.5489
2013-09-03 00:00:00 | 1.5544 | 1.56 | 1.5523 | 1.5564
2013-09-04 00:00:00 | 1.5559 | 1.5646 | 1.5556 | 1.5627
2013-09-05 00:00:00 | 1.5624 | 1.5667 | 1.5575 | 1.5584
2013-09-06 00:00:00 | 1.5589 | 1.568 | 1.5565 | 1.5631
2013-09-09 00:00:00 | 1.5634 | 1.5731 | 1.5609 | 1.5694
2013-09-10 00:00:00 | 1.5695 | 1.5744 | 1.5686 | 1.5731
2013-09-11 00:00:00 | 1.5733 | 1.5828 | 1.572 | 1.5822
2013-09-12 00:00:00 | 1.5818 | 1.5838 | 1.5779 | 1.5805
2013-09-13 00:00:00 | 1.5804 | 1.5884 | 1.5778 | 1.5875
2013-09-16 00:00:00 | 1.5894 | 1.5902 | 1.5894 | 1.5901
2013-09-17 00:00:00 | 1.5894 | 1.5935 | 1.5887 | 1.5905
2013-09-18 00:00:00 | 1.5901 | 1.6162 | 1.5894 | 1.6147
2013-09-19 00:00:00 | 1.6144 | 1.6152 | 1.6023 | 1.6029
2013-09-20 00:00:00 | 1.6031 | 1.6066 | 1.5987 | 1.6014
2013-09-23 00:00:00 | 1.6024 | 1.6072 | 1.5995 | 1.6044
2013-09-24 00:00:00 | 1.6041 | 1.6044 | 1.5956 | 1.6006
2013-09-25 00:00:00 | 1.6003 | 1.6087 | 1.5981 | 1.608
2013-09-26 00:00:00 | 1.6085 | 1.609 | 1.6008 | 1.6046
2013-09-27 00:00:00 | 1.604 | 1.6146 | 1.6031 | 1.6142
2013-09-30 00:00:00 | 1.6116 | 1.6201 | 1.6105 | 1.6189
2013-10-01 00:00:00 | 1.6184 | 1.626 | 1.6183 | 1.6195
2013-10-02 00:00:00 | 1.6192 | 1.625 | 1.6164 | 1.6226
2013-10-03 00:00:00 | 1.6221 | 1.624 | 1.6156 | 1.6158
2013-10-04 00:00:00 | 1.6155 | 1.6178 | 1.6008 | 1.6008
2013-10-07 00:00:00 | 1.6017 | 1.61 | 1.6017 | 1.609
2013-10-08 00:00:00 | 1.6094 | 1.6124 | 1.6021 | 1.6083
2013-10-09 00:00:00 | 1.6082 | 1.6121 | 1.5917 | 1.5955
2013-10-10 00:00:00 | 1.5954 | 1.5978 | 1.5915 | 1.5967
2013-10-11 00:00:00 | 1.5964 | 1.6001 | 1.5925 | 1.5942
2013-10-14 00:00:00 | 1.595 | 1.6018 | 1.595 | 1.5985
2013-10-15 00:00:00 | 1.5982 | 1.6008 | 1.5915 | 1.5984
2013-10-16 00:00:00 | 1.5998 | 1.6046 | 1.5895 | 1.5946
2013-10-17 00:00:00 | 1.5947 | 1.6172 | 1.5942 | 1.6162
2013-10-18 00:00:00 | 1.6164 | 1.6224 | 1.6143 | 1.6156
2013-10-21 00:00:00 | 1.6165 | 1.618 | 1.6133 | 1.6145
2013-10-22 00:00:00 | 1.6146 | 1.6247 | 1.6117 | 1.6234
2013-10-23 00:00:00 | 1.6234 | 1.6256 | 1.6121 | 1.6163
2013-10-24 00:00:00 | 1.6162 | 1.6222 | 1.6138 | 1.6198
2013-10-25 00:00:00 | 1.6201 | 1.6246 | 1.6151 | 1.6168
2013-10-28 00:00:00 | 1.6163 | 1.6207 | 1.6125 | 1.6136
2013-10-29 00:00:00 | 1.6141 | 1.6144 | 1.6024 | 1.6044
2013-10-30 00:00:00 | 1.6045 | 1.6078 | 1.6 | 1.604
2013-10-31 00:00:00 | 1.6039 | 1.6068 | 1.6007 | 1.6032
2013-11-01 00:00:00 | 1.6036 | 1.6046 | 1.591 | 1.5925
2013-11-04 00:00:00 | 1.5923 | 1.5978 | 1.5905 | 1.597
2013-11-05 00:00:00 | 1.5967 | 1.6062 | 1.595 | 1.6045
2013-11-06 00:00:00 | 1.6043 | 1.6117 | 1.6043 | 1.6077
2013-11-07 00:00:00 | 1.6078 | 1.6113 | 1.601 | 1.6078
2013-11-08 00:00:00 | 1.6096 | 1.6104 | 1.5958 | 1.6024
2013-11-11 00:00:00 | 1.6005 | 1.6022 | 1.5966 | 1.5987
2013-11-12 00:00:00 | 1.5988 | 1.5992 | 1.5855 | 1.5903
2013-11-13 00:00:00 | 1.5903 | 1.6046 | 1.588 | 1.604
2013-11-14 00:00:00 | 1.6055 | 1.6101 | 1.5989 | 1.6066
2013-11-15 00:00:00 | 1.6063 | 1.6133 | 1.6049 | 1.6112
2013-11-18 00:00:00 | 1.612 | 1.6148 | 1.6082 | 1.6106
2013-11-19 00:00:00 | 1.6108 | 1.6132 | 1.606 | 1.6117
2013-11-20 00:00:00 | 1.6118 | 1.6178 | 1.6089 | 1.6101
2013-11-21 00:00:00 | 1.6104 | 1.6198 | 1.6074 | 1.6191
2013-11-22 00:00:00 | 1.6196 | 1.6224 | 1.6178 | 1.6221
2013-11-25 00:00:00 | 1.6226 | 1.624 | 1.6134 | 1.6151
2013-11-26 00:00:00 | 1.6153 | 1.6219 | 1.6139 | 1.6212
2013-11-27 00:00:00 | 1.6213 | 1.633 | 1.6198 | 1.6282
2013-11-29 00:00:00 | 1.6344 | 1.6384 | 1.6316 | 1.6355
2013-12-02 00:00:00 | 1.6361 | 1.6442 | 1.6343 | 1.6354
2013-12-03 00:00:00 | 1.6355 | 1.6436 | 1.6348 | 1.6389
2013-12-04 00:00:00 | 1.6391 | 1.6403 | 1.6328 | 1.6382
2013-12-05 00:00:00 | 1.6382 | 1.6403 | 1.6301 | 1.633
2013-12-06 00:00:00 | 1.6334 | 1.6392 | 1.6299 | 1.6345
2013-12-09 00:00:00 | 1.6347 | 1.6432 | 1.6325 | 1.6422
2013-12-10 00:00:00 | 1.6445 | 1.6445 | 1.6443 | 1.6443
2013-12-11 00:00:00 | 1.6445 | 1.6458 | 1.6341 | 1.6378
2013-12-12 00:00:00 | 1.6374 | 1.6418 | 1.6322 | 1.6351
2013-12-13 00:00:00 | 1.6349 | 1.6359 | 1.6263 | 1.6294
2013-12-16 00:00:00 | 1.6298 | 1.6348 | 1.629 | 1.6301
2013-12-17 00:00:00 | 1.6297 | 1.6336 | 1.6222 | 1.6262
2013-12-18 00:00:00 | 1.6261 | 1.6483 | 1.6261 | 1.6399
2013-12-19 00:00:00 | 1.6391 | 1.6394 | 1.6336 | 1.6369
2013-12-20 00:00:00 | 1.6369 | 1.6395 | 1.6317 | 1.6326
2013-12-23 00:00:00 | 1.6329 | 1.6374 | 1.6325 | 1.6355
2013-12-24 00:00:00 | 1.6353 | 1.6381 | 1.6323 | 1.6369
2013-12-26 00:00:00 | 1.6347 | 1.6437 | 1.6347 | 1.6407
2013-12-27 00:00:00 | 1.641 | 1.6577 | 1.6409 | 1.6471
2013-12-30 00:00:00 | 1.6466 | 1.6532 | 1.6461 | 1.6499
2013-12-31 00:00:00 | 1.6555 | 1.6556 | 1.6547 | 1.6547
2014-01-02 00:00:00 | 1.6563 | 1.6603 | 1.6413 | 1.6444
2014-01-03 00:00:00 | 1.6451 | 1.6474 | 1.6397 | 1.6412
2014-01-06 00:00:00 | 1.6408 | 1.6433 | 1.6339 | 1.6409
2014-01-07 00:00:00 | 1.6404 | 1.6438 | 1.6375 | 1.6407
2014-01-08 00:00:00 | 1.6402 | 1.6471 | 1.6378 | 1.6448
2014-01-09 00:00:00 | 1.6446 | 1.6495 | 1.6443 | 1.648
2014-01-10 00:00:00 | 1.6479 | 1.6517 | 1.6402 | 1.648
2014-01-13 00:00:00 | 1.6479 | 1.6508 | 1.6349 | 1.6386
2014-01-14 00:00:00 | 1.6382 | 1.6463 | 1.6368 | 1.6438
2014-01-15 00:00:00 | 1.6436 | 1.6443 | 1.6323 | 1.6373
2014-01-16 00:00:00 | 1.637 | 1.6381 | 1.6317 | 1.6352
2014-01-17 00:00:00 | 1.6353 | 1.6457 | 1.6311 | 1.6415
2014-01-21 00:00:00 | 1.6429 | 1.6485 | 1.6401 | 1.6473
2014-01-22 00:00:00 | 1.6473 | 1.6585 | 1.6452 | 1.6575
2014-01-23 00:00:00 | 1.6574 | 1.6643 | 1.6559 | 1.6637
2014-01-24 00:00:00 | 1.6636 | 1.6667 | 1.648 | 1.6498
2014-01-27 00:00:00 | 1.6481 | 1.6588 | 1.6475 | 1.6574
2014-01-28 00:00:00 | 1.6584 | 1.6624 | 1.6537 | 1.6583
2014-01-29 00:00:00 | 1.6575 | 1.6606 | 1.6527 | 1.656
2014-01-30 00:00:00 | 1.656 | 1.6566 | 1.6446 | 1.6482
2014-01-31 00:00:00 | 1.6484 | 1.6497 | 1.6429 | 1.6441
2014-02-03 00:00:00 | 1.6444 | 1.6445 | 1.6291 | 1.6304
2014-02-04 00:00:00 | 1.6305 | 1.6344 | 1.6259 | 1.6327
2014-02-05 00:00:00 | 1.6324 | 1.6341 | 1.6253 | 1.6308
2014-02-06 00:00:00 | 1.6308 | 1.6348 | 1.6273 | 1.6324
2014-02-07 00:00:00 | 1.6322 | 1.6418 | 1.6303 | 1.6409
2014-02-10 00:00:00 | 1.6409 | 1.6427 | 1.6384 | 1.6405
2014-02-11 00:00:00 | 1.6399 | 1.6487 | 1.6393 | 1.6453
2014-02-12 00:00:00 | 1.645 | 1.6599 | 1.6426 | 1.6595
2014-02-13 00:00:00 | 1.6593 | 1.6672 | 1.6593 | 1.6657
2014-02-14 00:00:00 | 1.6657 | 1.6755 | 1.6645 | 1.6742
2014-02-18 00:00:00 | 1.6713 | 1.674 | 1.6657 | 1.6681
2014-02-19 00:00:00 | 1.6682 | 1.6733 | 1.6638 | 1.6677
2014-02-20 00:00:00 | 1.6679 | 1.6697 | 1.6627 | 1.6655
2014-02-21 00:00:00 | 1.6649 | 1.6724 | 1.6613 | 1.6623
2014-02-24 00:00:00 | 1.6619 | 1.6678 | 1.6584 | 1.6653
2014-02-25 00:00:00 | 1.6654 | 1.6726 | 1.6643 | 1.6671
2014-02-26 00:00:00 | 1.6677 | 1.6701 | 1.6623 | 1.6667
2014-02-27 00:00:00 | 1.6672 | 1.6697 | 1.6618 | 1.6683
2014-02-28 00:00:00 | 1.6684 | 1.6768 | 1.6677 | 1.6742
2014-03-03 00:00:00 | 1.6745 | 1.675 | 1.6655 | 1.666
2014-03-04 00:00:00 | 1.6665 | 1.6716 | 1.6642 | 1.6666
2014-03-05 00:00:00 | 1.6663 | 1.6741 | 1.6658 | 1.6721
2014-03-06 00:00:00 | 1.6721 | 1.6775 | 1.6686 | 1.6742
2014-03-07 00:00:00 | 1.6739 | 1.6785 | 1.6708 | 1.6719
2014-03-10 00:00:00 | 1.6716 | 1.6746 | 1.6623 | 1.6645
2014-03-11 00:00:00 | 1.6644 | 1.6653 | 1.6597 | 1.6618
2014-03-12 00:00:00 | 1.6614 | 1.6636 | 1.6569 | 1.6617
2014-03-13 00:00:00 | 1.6617 | 1.6716 | 1.6608 | 1.6621
2014-03-14 00:00:00 | 1.6623 | 1.6644 | 1.6588 | 1.6636
2014-03-17 00:00:00 | 1.6641 | 1.6665 | 1.6605 | 1.6637
2014-03-18 00:00:00 | 1.6634 | 1.6647 | 1.6547 | 1.6587
2014-03-19 00:00:00 | 1.6591 | 1.6653 | 1.6509 | 1.6539
2014-03-20 00:00:00 | 1.6541 | 1.6568 | 1.6481 | 1.6508
2014-03-21 00:00:00 | 1.6504 | 1.652 | 1.6476 | 1.6491
2014-03-24 00:00:00 | 1.6488 | 1.6536 | 1.6461 | 1.6495
2014-03-25 00:00:00 | 1.6496 | 1.6549 | 1.6482 | 1.6529
2014-03-26 00:00:00 | 1.6527 | 1.6597 | 1.651 | 1.6577
2014-03-27 00:00:00 | 1.6582 | 1.6647 | 1.6556 | 1.6609
2014-03-28 00:00:00 | 1.661 | 1.6651 | 1.66 | 1.6641
2014-03-31 00:00:00 | 1.6648 | 1.6684 | 1.6613 | 1.6664
2014-04-01 00:00:00 | 1.6659 | 1.6678 | 1.6619 | 1.6629
2014-04-02 00:00:00 | 1.6625 | 1.6663 | 1.6621 | 1.6626
2014-04-03 00:00:00 | 1.6625 | 1.666 | 1.6571 | 1.6596
2014-04-04 00:00:00 | 1.6596 | 1.6605 | 1.6555 | 1.6567
2014-04-07 00:00:00 | 1.6572 | 1.6623 | 1.6566 | 1.6607
2014-04-08 00:00:00 | 1.6606 | 1.6754 | 1.6605 | 1.6744
2014-04-09 00:00:00 | 1.6745 | 1.68 | 1.6725 | 1.6794
2014-04-10 00:00:00 | 1.6793 | 1.682 | 1.6756 | 1.6782
2014-04-11 00:00:00 | 1.6784 | 1.679 | 1.6719 | 1.6736
2014-04-14 00:00:00 | 1.6708 | 1.6744 | 1.6697 | 1.6728
2014-04-15 00:00:00 | 1.6728 | 1.6748 | 1.6684 | 1.6721
2014-04-16 00:00:00 | 1.6729 | 1.6818 | 1.6721 | 1.6793
2014-04-17 00:00:00 | 1.6794 | 1.6841 | 1.6788 | 1.6793
2014-04-21 00:00:00 | 1.6785 | 1.6818 | 1.6783 | 1.6793
2014-04-22 00:00:00 | 1.6789 | 1.6839 | 1.6786 | 1.6823
2014-04-23 00:00:00 | 1.6821 | 1.6835 | 1.6763 | 1.6778
2014-04-24 00:00:00 | 1.6782 | 1.6806 | 1.6766 | 1.68
2014-04-25 00:00:00 | 1.6803 | 1.6828 | 1.6791 | 1.6802
2014-04-28 00:00:00 | 1.679 | 1.6856 | 1.6779 | 1.6809
2014-04-29 00:00:00 | 1.6806 | 1.6847 | 1.6794 | 1.6825
2014-04-30 00:00:00 | 1.6827 | 1.69 | 1.6807 | 1.6871
2014-05-01 00:00:00 | 1.6872 | 1.6918 | 1.6871 | 1.689
2014-05-02 00:00:00 | 1.689 | 1.6896 | 1.6824 | 1.6867
2014-05-05 00:00:00 | 1.6867 | 1.6887 | 1.6853 | 1.6864
2014-05-06 00:00:00 | 1.6973 | 1.6979 | 1.6973 | 1.6974
2014-05-07 00:00:00 | 1.6973 | 1.6986 | 1.6952 | 1.6952
2014-05-08 00:00:00 | 1.6953 | 1.6975 | 1.6925 | 1.6932
2014-05-09 00:00:00 | 1.6933 | 1.6937 | 1.6833 | 1.6852
2014-05-12 00:00:00 | 1.6837 | 1.6903 | 1.6837 | 1.6867
2014-05-13 00:00:00 | 1.6866 | 1.6882 | 1.682 | 1.6827
2014-05-14 00:00:00 | 1.6824 | 1.6874 | 1.6755 | 1.6767
2014-05-15 00:00:00 | 1.6765 | 1.6805 | 1.6734 | 1.6791
2014-05-16 00:00:00 | 1.6789 | 1.6838 | 1.6785 | 1.681
2014-05-19 00:00:00 | 1.6809 | 1.6844 | 1.6806 | 1.6818
2014-05-20 00:00:00 | 1.6812 | 1.6863 | 1.6803 | 1.6837
2014-05-21 00:00:00 | 1.6837 | 1.692 | 1.6832 | 1.6898
2014-05-22 00:00:00 | 1.6898 | 1.6916 | 1.6852 | 1.6864
2014-05-23 00:00:00 | 1.6869 | 1.6875 | 1.6813 | 1.6826
2014-05-27 00:00:00 | 1.684 | 1.6881 | 1.6784 | 1.6804
2014-05-28 00:00:00 | 1.6809 | 1.6815 | 1.6699 | 1.6711
2014-05-29 00:00:00 | 1.671 | 1.674 | 1.6695 | 1.6715
2014-05-30 00:00:00 | 1.6715 | 1.6777 | 1.6715 | 1.6757
2014-06-02 00:00:00 | 1.6759 | 1.677 | 1.6726 | 1.6745
2014-06-03 00:00:00 | 1.6745 | 1.6781 | 1.6731 | 1.6748
2014-06-04 00:00:00 | 1.6748 | 1.6768 | 1.6699 | 1.6736
2014-06-05 00:00:00 | 1.6736 | 1.6824 | 1.6724 | 1.6816
2014-06-06 00:00:00 | 1.6819 | 1.6844 | 1.6782 | 1.6808
2014-06-09 00:00:00 | 1.6794 | 1.6832 | 1.6784 | 1.6798
2014-06-10 00:00:00 | 1.68 | 1.6817 | 1.6744 | 1.6755
2014-06-11 00:00:00 | 1.6756 | 1.681 | 1.674 | 1.6789
2014-06-12 00:00:00 | 1.6787 | 1.6919 | 1.6785 | 1.6916
2014-06-13 00:00:00 | 1.6927 | 1.6992 | 1.6923 | 1.6961
2014-06-16 00:00:00 | 1.6969 | 1.701 | 1.6961 | 1.698
2014-06-17 00:00:00 | 1.6983 | 1.6989 | 1.694 | 1.6961
2014-06-18 00:00:00 | 1.6964 | 1.7001 | 1.6927 | 1.6986
2014-06-19 00:00:00 | 1.6991 | 1.7062 | 1.6985 | 1.7041
2014-06-20 00:00:00 | 1.7036 | 1.706 | 1.7003 | 1.7009
2014-06-23 00:00:00 | 1.7012 | 1.7049 | 1.7003 | 1.7028
2014-06-24 00:00:00 | 1.7027 | 1.7031 | 1.6967 | 1.6983
2014-06-25 00:00:00 | 1.6984 | 1.7004 | 1.6952 | 1.6979
2014-06-26 00:00:00 | 1.6983 | 1.7039 | 1.6972 | 1.7023
2014-06-27 00:00:00 | 1.7024 | 1.7051 | 1.7008 | 1.7034
2014-06-30 00:00:00 | 1.7018 | 1.7115 | 1.7009 | 1.7111
2014-07-01 00:00:00 | 1.7106 | 1.7166 | 1.7096 | 1.715
2014-07-02 00:00:00 | 1.7148 | 1.7176 | 1.7141 | 1.7163
2014-07-03 00:00:00 | 1.7165 | 1.7169 | 1.7106 | 1.7152
2014-07-07 00:00:00 | 1.716 | 1.7169 | 1.7109 | 1.7128
2014-07-08 00:00:00 | 1.7125 | 1.7147 | 1.7086 | 1.7129
2014-07-09 00:00:00 | 1.713 | 1.7161 | 1.7095 | 1.7153
2014-07-10 00:00:00 | 1.7156 | 1.7168 | 1.7105 | 1.7131
2014-07-11 00:00:00 | 1.7131 | 1.7151 | 1.71 | 1.7122
2014-07-14 00:00:00 | 1.7116 | 1.7143 | 1.7071 | 1.7082
2014-07-15 00:00:00 | 1.7083 | 1.7191 | 1.7061 | 1.7143
2014-07-16 00:00:00 | 1.7141 | 1.7151 | 1.7116 | 1.7134
2014-07-17 00:00:00 | 1.7136 | 1.7143 | 1.7086 | 1.7105
2014-07-18 00:00:00 | 1.7099 | 1.7117 | 1.7037 | 1.7082
2014-07-21 00:00:00 | 1.7091 | 1.7099 | 1.7056 | 1.7076
2014-07-22 00:00:00 | 1.7076 | 1.7083 | 1.7042 | 1.7064
2014-07-23 00:00:00 | 1.7043 | 1.7043 | 1.7036 | 1.7036
2014-07-24 00:00:00 | 1.7043 | 1.7053 | 1.6968 | 1.6987
2014-07-25 00:00:00 | 1.6985 | 1.6998 | 1.6963 | 1.697
2014-07-28 00:00:00 | 1.6971 | 1.7 | 1.6971 | 1.698
2014-07-29 00:00:00 | 1.6982 | 1.6995 | 1.6934 | 1.6942
2014-07-30 00:00:00 | 1.6943 | 1.6955 | 1.689 | 1.6915
2014-07-31 00:00:00 | 1.6913 | 1.6926 | 1.6858 | 1.688
2014-08-01 00:00:00 | 1.6885 | 1.6893 | 1.6817 | 1.6825
2014-08-04 00:00:00 | 1.6819 | 1.6861 | 1.6814 | 1.6857
2014-08-05 00:00:00 | 1.6862 | 1.6888 | 1.6847 | 1.6881
2014-08-06 00:00:00 | 1.6885 | 1.6888 | 1.6822 | 1.6851
2014-08-07 00:00:00 | 1.685 | 1.6864 | 1.6825 | 1.6832
2014-08-08 00:00:00 | 1.683 | 1.6834 | 1.6767 | 1.6777
2014-08-11 00:00:00 | 1.6782 | 1.6795 | 1.6771 | 1.6787
2014-08-12 00:00:00 | 1.6786 | 1.6816 | 1.6757 | 1.6811
2014-08-13 00:00:00 | 1.6811 | 1.6842 | 1.6686 | 1.6691
2014-08-14 00:00:00 | 1.6688 | 1.6696 | 1.6657 | 1.6686
2014-08-15 00:00:00 | 1.6685 | 1.6701 | 1.6678 | 1.6696
2014-08-18 00:00:00 | 1.6721 | 1.6739 | 1.6713 | 1.6725
2014-08-19 00:00:00 | 1.6728 | 1.6728 | 1.6612 | 1.6614
2014-08-20 00:00:00 | 1.6615 | 1.6678 | 1.6591 | 1.6594
2014-08-21 00:00:00 | 1.6595 | 1.6601 | 1.6564 | 1.6579
2014-08-22 00:00:00 | 1.6577 | 1.6595 | 1.6562 | 1.6574
2014-08-25 00:00:00 | 1.6569 | 1.6598 | 1.6528 | 1.658
2014-08-26 00:00:00 | 1.6577 | 1.6595 | 1.6544 | 1.6544
2014-08-27 00:00:00 | 1.654 | 1.6605 | 1.6538 | 1.6577
2014-08-28 00:00:00 | 1.6575 | 1.6613 | 1.6568 | 1.6585
2014-08-29 00:00:00 | 1.6585 | 1.6613 | 1.6564 | 1.6603
2014-09-02 00:00:00 | 1.6607 | 1.6615 | 1.6466 | 1.6466
2014-09-03 00:00:00 | 1.6469 | 1.6497 | 1.644 | 1.6458
2014-09-04 00:00:00 | 1.6459 | 1.6465 | 1.6331 | 1.6331
2014-09-05 00:00:00 | 1.6331 | 1.6339 | 1.6286 | 1.6327
2014-09-08 00:00:00 | 1.62 | 1.6233 | 1.6099 | 1.6105
2014-09-09 00:00:00 | 1.6104 | 1.6157 | 1.6061 | 1.6111
2014-09-10 00:00:00 | 1.6105 | 1.6229 | 1.6053 | 1.6209
2014-09-11 00:00:00 | 1.6211 | 1.6269 | 1.6187 | 1.6224
2014-09-12 00:00:00 | 1.6253 | 1.6277 | 1.6206 | 1.626
2014-09-15 00:00:00 | 1.627 | 1.6278 | 1.6221 | 1.6234
2014-09-16 00:00:00 | 1.6231 | 1.631 | 1.6163 | 1.6271
2014-09-17 00:00:00 | 1.6276 | 1.6357 | 1.625 | 1.6272
2014-09-18 00:00:00 | 1.6275 | 1.6408 | 1.6247 | 1.6377
2014-09-19 00:00:00 | 1.6399 | 1.6524 | 1.6287 | 1.629
2014-09-22 00:00:00 | 1.6287 | 1.6368 | 1.6287 | 1.6364
2014-09-23 00:00:00 | 1.636 | 1.6415 | 1.6304 | 1.6391
2014-09-24 00:00:00 | 1.6388 | 1.6414 | 1.6328 | 1.6344
2014-09-25 00:00:00 | 1.6339 | 1.6342 | 1.6278 | 1.6314
2014-09-26 00:00:00 | 1.6317 | 1.6332 | 1.6238 | 1.625
2014-09-29 00:00:00 | 1.6244 | 1.6274 | 1.6216 | 1.624
2014-09-30 00:00:00 | 1.6239 | 1.6287 | 1.6167 | 1.6209
2014-10-01 00:00:00 | 1.6212 | 1.6251 | 1.6163 | 1.6183
2014-10-02 00:00:00 | 1.6184 | 1.6249 | 1.6113 | 1.6143
2014-10-03 00:00:00 | 1.6143 | 1.6158 | 1.5954 | 1.5968
2014-10-06 00:00:00 | 1.5957 | 1.6098 | 1.5944 | 1.6073
2014-10-07 00:00:00 | 1.6081 | 1.6128 | 1.6027 | 1.6093
2014-10-08 00:00:00 | 1.6094 | 1.6181 | 1.6032 | 1.6169
2014-10-09 00:00:00 | 1.6168 | 1.6226 | 1.6105 | 1.6117
2014-10-10 00:00:00 | 1.6118 | 1.6135 | 1.601 | 1.6068
2014-10-13 00:00:00 | 1.6075 | 1.6126 | 1.6052 | 1.6072
2014-10-14 00:00:00 | 1.6084 | 1.6102 | 1.5898 | 1.591
2014-10-15 00:00:00 | 1.5901 | 1.6068 | 1.5876 | 1.6007
2014-10-16 00:00:00 | 1.6021 | 1.6096 | 1.5942 | 1.6088
2014-10-17 00:00:00 | 1.6087 | 1.6125 | 1.603 | 1.609
2014-10-20 00:00:00 | 1.6094 | 1.6179 | 1.608 | 1.6164
2014-10-21 00:00:00 | 1.6162 | 1.6184 | 1.6111 | 1.6115
2014-10-22 00:00:00 | 1.6109 | 1.6131 | 1.6013 | 1.6046
2014-10-23 00:00:00 | 1.6049 | 1.6059 | 1.5995 | 1.6025
2014-10-24 00:00:00 | 1.6028 | 1.6098 | 1.6018 | 1.6085
2014-10-27 00:00:00 | 1.6097 | 1.6147 | 1.608 | 1.6124
2014-10-28 00:00:00 | 1.612 | 1.6182 | 1.6089 | 1.6135
2014-10-29 00:00:00 | 1.6132 | 1.6161 | 1.6004 | 1.6012
2014-10-30 00:00:00 | 1.6012 | 1.6038 | 1.5953 | 1.5997
2014-10-31 00:00:00 | 1.5999 | 1.6014 | 1.5943 | 1.6
2014-11-03 00:00:00 | 1.5975 | 1.6018 | 1.5929 | 1.5972
2014-11-04 00:00:00 | 1.5971 | 1.6015 | 1.5966 | 1.5994
2014-11-05 00:00:00 | 1.6001 | 1.6021 | 1.587 | 1.5972
2014-11-06 00:00:00 | 1.5975 | 1.6001 | 1.5829 | 1.5829
2014-11-07 00:00:00 | 1.583 | 1.5886 | 1.5792 | 1.5876
2014-11-10 00:00:00 | 1.5873 | 1.5917 | 1.5842 | 1.5842
2014-11-11 00:00:00 | 1.5841 | 1.5944 | 1.5836 | 1.5918
2014-11-12 00:00:00 | 1.5919 | 1.594 | 1.5777 | 1.5786
2014-11-13 00:00:00 | 1.5779 | 1.578 | 1.5695 | 1.5708
2014-11-14 00:00:00 | 1.5709 | 1.5711 | 1.5594 | 1.5669
2014-11-17 00:00:00 | 1.5668 | 1.5736 | 1.5621 | 1.564
2014-11-18 00:00:00 | 1.5639 | 1.5679 | 1.5631 | 1.5635
2014-11-19 00:00:00 | 1.5629 | 1.572 | 1.5591 | 1.5681
2014-11-20 00:00:00 | 1.5681 | 1.5736 | 1.5633 | 1.5691
2014-11-21 00:00:00 | 1.5691 | 1.5713 | 1.5628 | 1.5651
2014-11-24 00:00:00 | 1.5657 | 1.5714 | 1.563 | 1.5702
2014-11-25 00:00:00 | 1.5707 | 1.5735 | 1.565 | 1.5707
2014-11-26 00:00:00 | 1.5708 | 1.5805 | 1.568 | 1.5793
2014-11-28 00:00:00 | 1.5733 | 1.5741 | 1.5614 | 1.5639
2014-12-01 00:00:00 | 1.5648 | 1.5763 | 1.5588 | 1.5734
2014-12-02 00:00:00 | 1.5728 | 1.5743 | 1.5632 | 1.5638
2014-12-03 00:00:00 | 1.5636 | 1.5718 | 1.562 | 1.5683
2014-12-04 00:00:00 | 1.5685 | 1.5725 | 1.5644 | 1.5677
2014-12-05 00:00:00 | 1.5672 | 1.5695 | 1.5572 | 1.5581
2014-12-08 00:00:00 | 1.5585 | 1.5679 | 1.5542 | 1.5653
2014-12-09 00:00:00 | 1.5652 | 1.5717 | 1.5627 | 1.5664
2014-12-10 00:00:00 | 1.5669 | 1.5719 | 1.5648 | 1.5708
2014-12-11 00:00:00 | 1.5714 | 1.5756 | 1.5652 | 1.5711
2014-12-12 00:00:00 | 1.5731 | 1.5745 | 1.5696 | 1.5713
2014-12-15 00:00:00 | 1.5719 | 1.5746 | 1.5602 | 1.5652
2014-12-16 00:00:00 | 1.5636 | 1.5785 | 1.5611 | 1.5728
2014-12-17 00:00:00 | 1.5749 | 1.5756 | 1.5547 | 1.5559
2014-12-18 00:00:00 | 1.5573 | 1.5677 | 1.5551 | 1.5671
2014-12-19 00:00:00 | 1.5668 | 1.5682 | 1.5606 | 1.5638
2014-12-22 00:00:00 | 1.563 | 1.5665 | 1.5573 | 1.5584
2014-12-23 00:00:00 | 1.559 | 1.5609 | 1.5486 | 1.5511
2014-12-24 00:00:00 | 1.5522 | 1.5564 | 1.5504 | 1.5555
2014-12-26 00:00:00 | 1.5559 | 1.557 | 1.5537 | 1.5554
2014-12-29 00:00:00 | 1.5562 | 1.5586 | 1.5508 | 1.5515
2014-12-30 00:00:00 | 1.5517 | 1.5574 | 1.5501 | 1.5563
2014-12-31 00:00:00 | 1.5562 | 1.562 | 1.555 | 1.5584
2015-01-02 00:00:00 | 1.5584 | 1.5587 | 1.5328 | 1.5333
2015-01-05 00:00:00 | 1.5335 | 1.5337 | 1.5176 | 1.525
2015-01-06 00:00:00 | 1.525 | 1.5274 | 1.5142 | 1.5151
2015-01-07 00:00:00 | 1.5151 | 1.5156 | 1.5055 | 1.5111
2015-01-08 00:00:00 | 1.511 | 1.5118 | 1.5035 | 1.5089
2015-01-09 00:00:00 | 1.509 | 1.5176 | 1.5078 | 1.5162
2015-01-12 00:00:00 | 1.5182 | 1.5194 | 1.5099 | 1.5176
2015-01-13 00:00:00 | 1.5171 | 1.5191 | 1.5078 | 1.5163
2015-01-14 00:00:00 | 1.516 | 1.5269 | 1.5145 | 1.5228
2015-01-15 00:00:00 | 1.5234 | 1.5267 | 1.515 | 1.5187
2015-01-16 00:00:00 | 1.5183 | 1.5235 | 1.5075 | 1.5151
2015-01-20 00:00:00 | 1.5113 | 1.52 | 1.5058 | 1.5147
2015-01-21 00:00:00 | 1.5145 | 1.518 | 1.5077 | 1.5143
2015-01-22 00:00:00 | 1.5142 | 1.5213 | 1.4973 | 1.5005
2015-01-23 00:00:00 | 1.501 | 1.5036 | 1.4952 | 1.4992
2015-01-26 00:00:00 | 1.4998 | 1.5104 | 1.4966 | 1.5079
2015-01-27 00:00:00 | 1.5078 | 1.5224 | 1.506 | 1.5189
2015-01-28 00:00:00 | 1.5197 | 1.5219 | 1.5131 | 1.5141
2015-01-29 00:00:00 | 1.5139 | 1.5162 | 1.5019 | 1.5069
2015-01-30 00:00:00 | 1.5067 | 1.5096 | 1.4989 | 1.5065
2015-02-02 00:00:00 | 1.5074 | 1.5101 | 1.5006 | 1.5038
2015-02-03 00:00:00 | 1.5039 | 1.5198 | 1.4989 | 1.5163
2015-02-04 00:00:00 | 1.5166 | 1.5251 | 1.5139 | 1.5184
2015-02-05 00:00:00 | 1.5182 | 1.5344 | 1.5167 | 1.5328
2015-02-06 00:00:00 | 1.5328 | 1.5352 | 1.5212 | 1.5242
2015-02-09 00:00:00 | 1.5269 | 1.5269 | 1.5201 | 1.5218
2015-02-10 00:00:00 | 1.5215 | 1.5276 | 1.5197 | 1.5249
2015-02-11 00:00:00 | 1.5254 | 1.53 | 1.5219 | 1.5235
2015-02-12 00:00:00 | 1.5238 | 1.5415 | 1.521 | 1.5388
2015-02-13 00:00:00 | 1.5384 | 1.5422 | 1.5371 | 1.5395
2015-02-17 00:00:00 | 1.5363 | 1.5402 | 1.5317 | 1.5352
2015-02-18 00:00:00 | 1.5354 | 1.548 | 1.5342 | 1.5435
2015-02-19 00:00:00 | 1.5436 | 1.5465 | 1.5404 | 1.5415
2015-02-20 00:00:00 | 1.5414 | 1.5434 | 1.5344 | 1.5394
2015-02-23 00:00:00 | 1.5394 | 1.5475 | 1.5333 | 1.5459
2015-02-24 00:00:00 | 1.5457 | 1.5474 | 1.5402 | 1.5454
2015-02-25 00:00:00 | 1.5454 | 1.5539 | 1.5447 | 1.5523
2015-02-26 00:00:00 | 1.5528 | 1.5552 | 1.5397 | 1.5407
2015-02-27 00:00:00 | 1.5407 | 1.5459 | 1.5384 | 1.544
2015-03-02 00:00:00 | 1.5435 | 1.545 | 1.5352 | 1.5362
2015-03-03 00:00:00 | 1.5366 | 1.5398 | 1.5345 | 1.5363
2015-03-04 00:00:00 | 1.5361 | 1.5372 | 1.5252 | 1.5262
2015-03-05 00:00:00 | 1.5265 | 1.527 | 1.5215 | 1.524
2015-03-06 00:00:00 | 1.524 | 1.5256 | 1.5032 | 1.504
2015-03-09 00:00:00 | 1.5041 | 1.5137 | 1.5027 | 1.5129
2015-03-10 00:00:00 | 1.5128 | 1.5131 | 1.5029 | 1.5069
2015-03-11 00:00:00 | 1.507 | 1.5097 | 1.4893 | 1.493
2015-03-12 00:00:00 | 1.493 | 1.5027 | 1.485 | 1.4887
2015-03-13 00:00:00 | 1.4883 | 1.4897 | 1.47 | 1.4748
2015-03-16 00:00:00 | 1.4748 | 1.4853 | 1.4733 | 1.4829
2015-03-17 00:00:00 | 1.4829 | 1.4845 | 1.4724 | 1.4737
2015-03-18 00:00:00 | 1.4749 | 1.5166 | 1.4635 | 1.4983
2015-03-19 00:00:00 | 1.4978 | 1.501 | 1.468 | 1.4753
2015-03-20 00:00:00 | 1.4753 | 1.4989 | 1.4722 | 1.4938
2015-03-23 00:00:00 | 1.4956 | 1.499 | 1.4839 | 1.4956
2015-03-24 00:00:00 | 1.4953 | 1.4984 | 1.4843 | 1.4848
2015-03-25 00:00:00 | 1.4851 | 1.4954 | 1.4831 | 1.4881
2015-03-26 00:00:00 | 1.488 | 1.4994 | 1.4807 | 1.4848
2015-03-27 00:00:00 | 1.4849 | 1.4922 | 1.4797 | 1.4881
2015-03-30 00:00:00 | 1.4878 | 1.4901 | 1.4753 | 1.4798
2015-03-31 00:00:00 | 1.481 | 1.4871 | 1.4756 | 1.4825
2015-04-01 00:00:00 | 1.4818 | 1.4872 | 1.474 | 1.4821
2015-04-02 00:00:00 | 1.4823 | 1.4868 | 1.4777 | 1.4825
2015-04-03 00:00:00 | 1.4829 | 1.4945 | 1.4811 | 1.4916
2015-04-06 00:00:00 | 1.4915 | 1.4981 | 1.4871 | 1.4888
2015-04-07 00:00:00 | 1.488 | 1.4921 | 1.4805 | 1.4805
2015-04-08 00:00:00 | 1.4808 | 1.4973 | 1.4808 | 1.4864
2015-04-09 00:00:00 | 1.4866 | 1.4886 | 1.4685 | 1.4714
2015-04-10 00:00:00 | 1.4713 | 1.4725 | 1.4587 | 1.4634
2015-04-13 00:00:00 | 1.4643 | 1.4681 | 1.4566 | 1.4678
2015-04-14 00:00:00 | 1.4676 | 1.4802 | 1.4604 | 1.4777
2015-04-15 00:00:00 | 1.4782 | 1.4853 | 1.4701 | 1.4842
2015-04-16 00:00:00 | 1.4842 | 1.497 | 1.4813 | 1.4934
2015-04-17 00:00:00 | 1.4934 | 1.5054 | 1.4917 | 1.4956
2015-04-20 00:00:00 | 1.496 | 1.4984 | 1.4888 | 1.491
2015-04-21 00:00:00 | 1.4907 | 1.4973 | 1.4857 | 1.493
2015-04-22 00:00:00 | 1.4926 | 1.508 | 1.4913 | 1.5037
2015-04-23 00:00:00 | 1.5037 | 1.507 | 1.496 | 1.5059
2015-04-24 00:00:00 | 1.5057 | 1.5188 | 1.5028 | 1.5186
2015-04-27 00:00:00 | 1.5172 | 1.5262 | 1.5107 | 1.5229
2015-04-28 00:00:00 | 1.5238 | 1.5343 | 1.5176 | 1.5341
2015-04-29 00:00:00 | 1.5339 | 1.5498 | 1.5328 | 1.5434
2015-04-30 00:00:00 | 1.5438 | 1.5492 | 1.5304 | 1.5348
2015-05-01 00:00:00 | 1.5351 | 1.5397 | 1.5115 | 1.5148
2015-05-04 00:00:00 | 1.5154 | 1.5175 | 1.509 | 1.5123
2015-05-05 00:00:00 | 1.512 | 1.5218 | 1.5089 | 1.5178
2015-05-06 00:00:00 | 1.5182 | 1.5291 | 1.515 | 1.5249
2015-05-07 00:00:00 | 1.5246 | 1.5275 | 1.5164 | 1.5261
2015-05-08 00:00:00 | 1.5245 | 1.5523 | 1.5244 | 1.5449
2015-05-11 00:00:00 | 1.5447 | 1.5613 | 1.5393 | 1.5583
2015-05-12 00:00:00 | 1.5586 | 1.5711 | 1.5557 | 1.5671
2015-05-13 00:00:00 | 1.5671 | 1.5769 | 1.5634 | 1.5738
2015-05-14 00:00:00 | 1.5745 | 1.5815 | 1.5729 | 1.5775
2015-05-15 00:00:00 | 1.5776 | 1.5809 | 1.5702 | 1.5725
2015-05-18 00:00:00 | 1.5734 | 1.5746 | 1.5638 | 1.5654
2015-05-19 00:00:00 | 1.5652 | 1.567 | 1.5447 | 1.5511
2015-05-20 00:00:00 | 1.5513 | 1.5588 | 1.5473 | 1.5534
2015-05-21 00:00:00 | 1.5537 | 1.57 | 1.5525 | 1.566
2015-05-22 00:00:00 | 1.5662 | 1.569 | 1.5461 | 1.5491
2015-05-26 00:00:00 | 1.547 | 1.5475 | 1.5354 | 1.5386
2015-05-27 00:00:00 | 1.5385 | 1.5437 | 1.5302 | 1.5354
2015-05-28 00:00:00 | 1.5354 | 1.5386 | 1.5261 | 1.5312
2015-05-29 00:00:00 | 1.5316 | 1.5342 | 1.5237 | 1.529
2015-06-01 00:00:00 | 1.5284 | 1.5305 | 1.5171 | 1.5203
2015-06-02 00:00:00 | 1.5201 | 1.5367 | 1.518 | 1.5342
2015-06-03 00:00:00 | 1.5342 | 1.5374 | 1.5253 | 1.5337
2015-06-04 00:00:00 | 1.5334 | 1.5439 | 1.5307 | 1.536
2015-06-05 00:00:00 | 1.5364 | 1.5367 | 1.5203 | 1.5274
2015-06-08 00:00:00 | 1.5272 | 1.536 | 1.5225 | 1.5359
2015-06-09 00:00:00 | 1.5348 | 1.5386 | 1.5268 | 1.5386
2015-06-10 00:00:00 | 1.5385 | 1.5552 | 1.537 | 1.5529
2015-06-11 00:00:00 | 1.5523 | 1.553 | 1.5434 | 1.5521
2015-06-12 00:00:00 | 1.5516 | 1.5588 | 1.5472 | 1.5567
2015-06-15 00:00:00 | 1.5552 | 1.5611 | 1.5491 | 1.5601
2015-06-16 00:00:00 | 1.5601 | 1.5652 | 1.5546 | 1.5649
2015-06-17 00:00:00 | 1.565 | 1.5845 | 1.5631 | 1.5825
2015-06-18 00:00:00 | 1.5832 | 1.5926 | 1.581 | 1.5888
2015-06-19 00:00:00 | 1.5879 | 1.5894 | 1.5839 | 1.5873
2015-06-22 00:00:00 | 1.5877 | 1.5909 | 1.5808 | 1.5824
2015-06-23 00:00:00 | 1.5822 | 1.583 | 1.5709 | 1.5725
2015-06-24 00:00:00 | 1.5729 | 1.58 | 1.5671 | 1.5704
2015-06-25 00:00:00 | 1.5701 | 1.5765 | 1.5682 | 1.5744
2015-06-26 00:00:00 | 1.5747 | 1.5759 | 1.571 | 1.5742
2015-06-29 00:00:00 | 1.5701 | 1.578 | 1.5669 | 1.5738
2015-06-30 00:00:00 | 1.5735 | 1.577 | 1.5698 | 1.5713
2015-07-01 00:00:00 | 1.5706 | 1.5714 | 1.5594 | 1.5613
2015-07-02 00:00:00 | 1.5617 | 1.5634 | 1.5569 | 1.5608
2015-07-06 00:00:00 | 1.5546 | 1.5626 | 1.5537 | 1.5605
2015-07-07 00:00:00 | 1.5605 | 1.5608 | 1.5418 | 1.546
2015-07-08 00:00:00 | 1.5461 | 1.5464 | 1.5334 | 1.5364
2015-07-09 00:00:00 | 1.538 | 1.5381 | 1.5369 | 1.5375
2015-07-10 00:00:00 | 1.538 | 1.5545 | 1.5368 | 1.5522
2015-07-13 00:00:00 | 1.551 | 1.5589 | 1.5482 | 1.5492
2015-07-14 00:00:00 | 1.5486 | 1.5639 | 1.5455 | 1.5635
2015-07-15 00:00:00 | 1.5636 | 1.5668 | 1.5581 | 1.5636
2015-07-16 00:00:00 | 1.5642 | 1.5649 | 1.5562 | 1.561
2015-07-17 00:00:00 | 1.5609 | 1.567 | 1.5564 | 1.5602
2015-07-20 00:00:00 | 1.5605 | 1.5626 | 1.5541 | 1.5561
2015-07-21 00:00:00 | 1.5568 | 1.5589 | 1.5535 | 1.556
2015-07-22 00:00:00 | 1.5552 | 1.5639 | 1.5552 | 1.5607
2015-07-23 00:00:00 | 1.5612 | 1.5666 | 1.5506 | 1.5516
2015-07-24 00:00:00 | 1.5515 | 1.5523 | 1.5468 | 1.5503
2015-07-27 00:00:00 | 1.5513 | 1.5594 | 1.5493 | 1.556
2015-07-28 00:00:00 | 1.5558 | 1.5623 | 1.5533 | 1.561
2015-07-29 00:00:00 | 1.5608 | 1.5687 | 1.5593 | 1.5605
2015-07-30 00:00:00 | 1.5605 | 1.5634 | 1.5566 | 1.5602
2015-07-31 00:00:00 | 1.5603 | 1.5664 | 1.555 | 1.562
2015-08-03 00:00:00 | 1.5631 | 1.5644 | 1.5569 | 1.5585
2015-08-04 00:00:00 | 1.5586 | 1.563 | 1.556 | 1.5568
2015-08-05 00:00:00 | 1.5564 | 1.5646 | 1.5529 | 1.5602
2015-08-06 00:00:00 | 1.5601 | 1.5633 | 1.5476 | 1.5513
2015-08-07 00:00:00 | 1.5512 | 1.5529 | 1.5427 | 1.5492
2015-08-10 00:00:00 | 1.5495 | 1.5604 | 1.5462 | 1.5587
2015-08-11 00:00:00 | 1.5593 | 1.5611 | 1.5558 | 1.5576
2015-08-12 00:00:00 | 1.5576 | 1.5657 | 1.5545 | 1.5617
2015-08-13 00:00:00 | 1.5613 | 1.5635 | 1.5579 | 1.5609
2015-08-14 00:00:00 | 1.5609 | 1.5656 | 1.559 | 1.5651
2015-08-17 00:00:00 | 1.5656 | 1.5683 | 1.5583 | 1.5585
2015-08-18 00:00:00 | 1.5586 | 1.571 | 1.5564 | 1.5662
2015-08-19 00:00:00 | 1.5659 | 1.5692 | 1.5638 | 1.568
2015-08-20 00:00:00 | 1.5679 | 1.57 | 1.5611 | 1.5693
2015-08-21 00:00:00 | 1.569 | 1.5722 | 1.5663 | 1.5699
2015-08-24 00:00:00 | 1.5686 | 1.5797 | 1.5632 | 1.577
2015-08-25 00:00:00 | 1.5775 | 1.5807 | 1.5683 | 1.5692
2015-08-26 00:00:00 | 1.5688 | 1.5717 | 1.5454 | 1.5463
2015-08-27 00:00:00 | 1.5461 | 1.5508 | 1.5373 | 1.5405
2015-08-28 00:00:00 | 1.5406 | 1.5443 | 1.534 | 1.5396
2015-08-31 00:00:00 | 1.5396 | 1.5437 | 1.5339 | 1.5346
2015-09-01 00:00:00 | 1.5345 | 1.5408 | 1.53 | 1.5307
2015-09-02 00:00:00 | 1.5304 | 1.5326 | 1.5265 | 1.53
2015-09-03 00:00:00 | 1.5299 | 1.5313 | 1.5219 | 1.5254
2015-09-04 00:00:00 | 1.5258 | 1.5276 | 1.5165 | 1.5171
2015-09-08 00:00:00 | 1.5277 | 1.5413 | 1.5271 | 1.5397
2015-09-09 00:00:00 | 1.5396 | 1.5405 | 1.535 | 1.5366
2015-09-10 00:00:00 | 1.5368 | 1.5476 | 1.5339 | 1.5449
2015-09-11 00:00:00 | 1.5445 | 1.5462 | 1.54 | 1.5429
2015-09-14 00:00:00 | 1.5428 | 1.5471 | 1.5373 | 1.5424
2015-09-15 00:00:00 | 1.5427 | 1.5457 | 1.533 | 1.5343
2015-09-16 00:00:00 | 1.5344 | 1.5529 | 1.5331 | 1.5488
2015-09-17 00:00:00 | 1.5493 | 1.5628 | 1.5486 | 1.5587
2015-09-18 00:00:00 | 1.5591 | 1.5659 | 1.5514 | 1.5541
2015-09-21 00:00:00 | 1.5539 | 1.5568 | 1.5481 | 1.5506
2015-09-22 00:00:00 | 1.5507 | 1.5529 | 1.5341 | 1.5369
2015-09-23 00:00:00 | 1.5365 | 1.5367 | 1.5221 | 1.5244
2015-09-24 00:00:00 | 1.5245 | 1.5289 | 1.5201 | 1.5241
2015-09-25 00:00:00 | 1.5242 | 1.5261 | 1.5136 | 1.5202
2015-09-28 00:00:00 | 1.5189 | 1.5241 | 1.5158 | 1.5171
2015-09-29 00:00:00 | 1.5174 | 1.5205 | 1.5129 | 1.5154
2015-09-30 00:00:00 | 1.5151 | 1.5214 | 1.5108 | 1.5127
2015-10-01 00:00:00 | 1.5128 | 1.518 | 1.5108 | 1.5129
2015-10-02 00:00:00 | 1.5131 | 1.5237 | 1.5128 | 1.518
2015-10-05 00:00:00 | 1.5164 | 1.5244 | 1.5138 | 1.5145
2015-10-06 00:00:00 | 1.5146 | 1.5243 | 1.514 | 1.5233
2015-10-07 00:00:00 | 1.5227 | 1.534 | 1.5223 | 1.5319
2015-10-08 00:00:00 | 1.5319 | 1.5372 | 1.5262 | 1.5357
2015-10-09 00:00:00 | 1.5348 | 1.5383 | 1.53 | 1.5314
2015-10-12 00:00:00 | 1.5325 | 1.5373 | 1.5306 | 1.5348
2015-10-13 00:00:00 | 1.5348 | 1.5388 | 1.5201 | 1.5254
2015-10-14 00:00:00 | 1.5248 | 1.5494 | 1.5248 | 1.5468
2015-10-15 00:00:00 | 1.5477 | 1.5509 | 1.5415 | 1.549
2015-10-16 00:00:00 | 1.5459 | 1.5486 | 1.5431 | 1.5441
2015-10-19 00:00:00 | 1.5426 | 1.5497 | 1.542 | 1.5464
2015-10-20 00:00:00 | 1.5465 | 1.5506 | 1.5436 | 1.5448
2015-10-21 00:00:00 | 1.5444 | 1.5477 | 1.5413 | 1.5419
2015-10-22 00:00:00 | 1.5417 | 1.5508 | 1.5369 | 1.5393
2015-10-23 00:00:00 | 1.5394 | 1.5419 | 1.5307 | 1.5312
2015-10-26 00:00:00 | 1.5312 | 1.5382 | 1.5306 | 1.5353
2015-10-27 00:00:00 | 1.5352 | 1.5359 | 1.5283 | 1.53
2015-10-28 00:00:00 | 1.53 | 1.5347 | 1.5249 | 1.5268
2015-10-29 00:00:00 | 1.5263 | 1.5322 | 1.5243 | 1.5311
2015-10-30 00:00:00 | 1.531 | 1.5468 | 1.5308 | 1.5431
2015-11-02 00:00:00 | 1.5457 | 1.5497 | 1.5405 | 1.5416
2015-11-03 00:00:00 | 1.5417 | 1.5445 | 1.536 | 1.5424
2015-11-04 00:00:00 | 1.5421 | 1.5445 | 1.5361 | 1.5383
2015-11-05 00:00:00 | 1.5386 | 1.5402 | 1.5205 | 1.5209
2015-11-06 00:00:00 | 1.5208 | 1.5219 | 1.5027 | 1.505
2015-11-09 00:00:00 | 1.5057 | 1.5129 | 1.5042 | 1.5115
2015-11-10 00:00:00 | 1.5115 | 1.5146 | 1.5092 | 1.5122
2015-11-11 00:00:00 | 1.5119 | 1.5221 | 1.5117 | 1.5211
2015-11-12 00:00:00 | 1.5213 | 1.5247 | 1.5174 | 1.5235
2015-11-13 00:00:00 | 1.5233 | 1.5264 | 1.5188 | 1.5233
2015-11-16 00:00:00 | 1.523 | 1.5244 | 1.5182 | 1.5204
2015-11-17 00:00:00 | 1.5203 | 1.5239 | 1.5155 | 1.5216
2015-11-18 00:00:00 | 1.5213 | 1.5249 | 1.5188 | 1.523
2015-11-19 00:00:00 | 1.5237 | 1.5336 | 1.5228 | 1.5294
2015-11-20 00:00:00 | 1.5291 | 1.531 | 1.5187 | 1.5191
2015-11-23 00:00:00 | 1.5199 | 1.5212 | 1.5109 | 1.5124
2015-11-24 00:00:00 | 1.5124 | 1.5156 | 1.5054 | 1.5078
2015-11-25 00:00:00 | 1.5084 | 1.5136 | 1.5056 | 1.5126
2015-11-27 00:00:00 | 1.5102 | 1.511 | 1.5031 | 1.5037
2015-11-30 00:00:00 | 1.504 | 1.5069 | 1.4994 | 1.5058
2015-12-01 00:00:00 | 1.5056 | 1.5126 | 1.5051 | 1.508
2015-12-02 00:00:00 | 1.5082 | 1.5082 | 1.4895 | 1.4941
2015-12-03 00:00:00 | 1.4952 | 1.5159 | 1.4905 | 1.515
2015-12-04 00:00:00 | 1.5144 | 1.5157 | 1.5078 | 1.5104
2015-12-07 00:00:00 | 1.5107 | 1.5118 | 1.5045 | 1.5051
2015-12-08 00:00:00 | 1.5055 | 1.5061 | 1.4957 | 1.501
2015-12-09 00:00:00 | 1.5008 | 1.5192 | 1.5005 | 1.5179
2015-12-10 00:00:00 | 1.5181 | 1.5202 | 1.5111 | 1.5159
2015-12-11 00:00:00 | 1.516 | 1.524 | 1.5126 | 1.5229
2015-12-14 00:00:00 | 1.522 | 1.5242 | 1.5108 | 1.5138
2015-12-15 00:00:00 | 1.5142 | 1.5186 | 1.503 | 1.5043
2015-12-16 00:00:00 | 1.5039 | 1.5099 | 1.4961 | 1.4999
2015-12-17 00:00:00 | 1.5004 | 1.5007 | 1.4865 | 1.4897
2015-12-18 00:00:00 | 1.4901 | 1.495 | 1.4886 | 1.4908
2015-12-21 00:00:00 | 1.4899 | 1.493 | 1.4878 | 1.4884
2015-12-22 00:00:00 | 1.4885 | 1.4908 | 1.4806 | 1.4819
2015-12-23 00:00:00 | 1.4828 | 1.4901 | 1.482 | 1.4868
2015-12-24 00:00:00 | 1.4871 | 1.4945 | 1.4863 | 1.491
2015-12-25 00:00:00 | 1.491 | 1.4958 | 1.4884 | 1.4913
2015-12-28 00:00:00 | 1.4915 | 1.4969 | 1.4874 | 1.488
2015-12-29 00:00:00 | 1.488 | 1.4914 | 1.4786 | 1.4819
2015-12-30 00:00:00 | 1.4817 | 1.4849 | 1.4793 | 1.4817
2015-12-31 00:00:00 | 1.4816 | 1.4845 | 1.4727 | 1.4743
2016-01-04 00:00:00 | 1.4747 | 1.4816 | 1.4663 | 1.4724
2016-01-05 00:00:00 | 1.4716 | 1.4726 | 1.4638 | 1.4673
2016-01-06 00:00:00 | 1.4675 | 1.4682 | 1.4602 | 1.4632
2016-01-07 00:00:00 | 1.463 | 1.4641 | 1.4534 | 1.4622
2016-01-08 00:00:00 | 1.4618 | 1.4645 | 1.4507 | 1.4524
2016-01-11 00:00:00 | 1.4532 | 1.4604 | 1.4494 | 1.4538
2016-01-12 00:00:00 | 1.4543 | 1.456 | 1.4352 | 1.4448
2016-01-13 00:00:00 | 1.4448 | 1.4476 | 1.438 | 1.4413
2016-01-14 00:00:00 | 1.4407 | 1.4445 | 1.436 | 1.4413
2016-01-15 00:00:00 | 1.4413 | 1.4428 | 1.4252 | 1.4259
2016-01-19 00:00:00 | 1.4243 | 1.434 | 1.413 | 1.4165
2016-01-20 00:00:00 | 1.4158 | 1.4219 | 1.4126 | 1.4185
2016-01-21 00:00:00 | 1.4192 | 1.4249 | 1.408 | 1.4219
2016-01-22 00:00:00 | 1.4221 | 1.4363 | 1.4205 | 1.4261
2016-01-25 00:00:00 | 1.4276 | 1.4332 | 1.4224 | 1.4245
2016-01-26 00:00:00 | 1.4249 | 1.4367 | 1.4174 | 1.4349
2016-01-27 00:00:00 | 1.435 | 1.4355 | 1.423 | 1.4232
2016-01-28 00:00:00 | 1.4234 | 1.4408 | 1.4233 | 1.4352
2016-01-29 00:00:00 | 1.4362 | 1.4413 | 1.415 | 1.4248
2016-02-01 00:00:00 | 1.4251 | 1.4445 | 1.4229 | 1.4437
2016-02-02 00:00:00 | 1.4433 | 1.4446 | 1.4327 | 1.4412
2016-02-03 00:00:00 | 1.441 | 1.4649 | 1.4384 | 1.46
2016-02-04 00:00:00 | 1.4603 | 1.4668 | 1.453 | 1.4588
2016-02-05 00:00:00 | 1.4589 | 1.4592 | 1.4452 | 1.4499
2016-02-08 00:00:00 | 1.4499 | 1.4547 | 1.4352 | 1.4435
2016-02-09 00:00:00 | 1.4433 | 1.4516 | 1.4379 | 1.4467
2016-02-10 00:00:00 | 1.4472 | 1.4578 | 1.4446 | 1.4518
2016-02-11 00:00:00 | 1.4522 | 1.4564 | 1.4384 | 1.4478
2016-02-12 00:00:00 | 1.4477 | 1.457 | 1.4444 | 1.4501
2016-02-16 00:00:00 | 1.4435 | 1.4516 | 1.4277 | 1.4292
2016-02-17 00:00:00 | 1.4306 | 1.4339 | 1.4235 | 1.4294
2016-02-18 00:00:00 | 1.4294 | 1.4394 | 1.4257 | 1.433
2016-02-19 00:00:00 | 1.4337 | 1.4388 | 1.4247 | 1.4384
2016-02-22 00:00:00 | 1.4331 | 1.4332 | 1.4058 | 1.4153
2016-02-23 00:00:00 | 1.415 | 1.4156 | 1.4008 | 1.401
2016-02-24 00:00:00 | 1.4022 | 1.4028 | 1.3879 | 1.3928
2016-02-25 00:00:00 | 1.3927 | 1.3997 | 1.39 | 1.396
2016-02-26 00:00:00 | 1.3962 | 1.4043 | 1.3854 | 1.3873
2016-02-29 00:00:00 | 1.3872 | 1.3946 | 1.3836 | 1.3915
2016-03-01 00:00:00 | 1.3917 | 1.4018 | 1.3905 | 1.3949
2016-03-02 00:00:00 | 1.3952 | 1.4094 | 1.3915 | 1.4076
2016-03-03 00:00:00 | 1.4078 | 1.4194 | 1.4033 | 1.4178
2016-03-04 00:00:00 | 1.4178 | 1.4248 | 1.4108 | 1.4234
2016-03-07 00:00:00 | 1.4226 | 1.4284 | 1.4134 | 1.4268
2016-03-08 00:00:00 | 1.4265 | 1.4276 | 1.4174 | 1.4214
2016-03-09 00:00:00 | 1.4215 | 1.4241 | 1.4178 | 1.4222
2016-03-10 00:00:00 | 1.4217 | 1.4317 | 1.4118 | 1.4283
2016-03-11 00:00:00 | 1.4281 | 1.4437 | 1.4255 | 1.4379
2016-03-14 00:00:00 | 1.4394 | 1.4401 | 1.4293 | 1.4302
2016-03-15 00:00:00 | 1.4302 | 1.4306 | 1.4139 | 1.4152
2016-03-16 00:00:00 | 1.4151 | 1.4274 | 1.4053 | 1.4269
2016-03-17 00:00:00 | 1.4259 | 1.4503 | 1.4222 | 1.4475
2016-03-18 00:00:00 | 1.4482 | 1.4514 | 1.4411 | 1.4479
2016-03-21 00:00:00 | 1.4449 | 1.4469 | 1.4366 | 1.4375
2016-03-22 00:00:00 | 1.4369 | 1.4398 | 1.4191 | 1.4214
2016-03-23 00:00:00 | 1.4208 | 1.4227 | 1.4083 | 1.4116
2016-03-24 00:00:00 | 1.4117 | 1.4183 | 1.4057 | 1.415
2016-03-28 00:00:00 | 1.4132 | 1.4283 | 1.4121 | 1.4251
2016-03-29 00:00:00 | 1.4254 | 1.4404 | 1.4195 | 1.439
2016-03-30 00:00:00 | 1.4384 | 1.4459 | 1.4361 | 1.4386
2016-03-31 00:00:00 | 1.4378 | 1.4426 | 1.4326 | 1.4366
2016-04-01 00:00:00 | 1.436 | 1.4372 | 1.4171 | 1.4226
2016-04-04 00:00:00 | 1.4224 | 1.4322 | 1.4191 | 1.4266
2016-04-05 00:00:00 | 1.4264 | 1.4279 | 1.4122 | 1.4163
2016-04-06 00:00:00 | 1.4161 | 1.4171 | 1.4006 | 1.4122
2016-04-07 00:00:00 | 1.4123 | 1.4157 | 1.4049 | 1.4053
2016-04-08 00:00:00 | 1.4056 | 1.4141 | 1.4041 | 1.4127
2016-04-11 00:00:00 | 1.4126 | 1.4287 | 1.4107 | 1.4237
2016-04-12 00:00:00 | 1.424 | 1.4348 | 1.4197 | 1.4271
2016-04-13 00:00:00 | 1.4275 | 1.4279 | 1.4193 | 1.4206
2016-04-14 00:00:00 | 1.4204 | 1.4208 | 1.4091 | 1.4153
2016-04-15 00:00:00 | 1.4155 | 1.4242 | 1.4133 | 1.4207
2016-04-18 00:00:00 | 1.4224 | 1.4291 | 1.4132 | 1.4279
2016-04-19 00:00:00 | 1.4278 | 1.4419 | 1.4271 | 1.4402
2016-04-20 00:00:00 | 1.4398 | 1.441 | 1.4331 | 1.4334
2016-04-21 00:00:00 | 1.4332 | 1.444 | 1.43 | 1.4322
2016-04-22 00:00:00 | 1.4323 | 1.4452 | 1.4314 | 1.4423
2016-04-25 00:00:00 | 1.4415 | 1.452 | 1.4403 | 1.4481
2016-04-26 00:00:00 | 1.4482 | 1.4639 | 1.448 | 1.4578
2016-04-27 00:00:00 | 1.4582 | 1.4622 | 1.4475 | 1.4538
2016-04-28 00:00:00 | 1.4543 | 1.4623 | 1.4524 | 1.4607
2016-04-29 00:00:00 | 1.4609 | 1.467 | 1.4577 | 1.4608
2016-05-02 00:00:00 | 1.4614 | 1.4696 | 1.4581 | 1.4673
2016-05-03 00:00:00 | 1.4673 | 1.477 | 1.4529 | 1.4539
2016-05-04 00:00:00 | 1.4535 | 1.4572 | 1.4462 | 1.4492
2016-05-05 00:00:00 | 1.4496 | 1.4529 | 1.4444 | 1.4482
2016-05-06 00:00:00 | 1.4485 | 1.4543 | 1.4415 | 1.4426
2016-05-09 00:00:00 | 1.4432 | 1.448 | 1.4375 | 1.4408
2016-05-10 00:00:00 | 1.4407 | 1.4478 | 1.4389 | 1.4444
2016-05-11 00:00:00 | 1.4442 | 1.4488 | 1.4395 | 1.4445
2016-05-12 00:00:00 | 1.4448 | 1.4531 | 1.4406 | 1.4451
2016-05-13 00:00:00 | 1.4451 | 1.4456 | 1.4341 | 1.4366
2016-05-16 00:00:00 | 1.4359 | 1.4415 | 1.4333 | 1.4391
2016-05-17 00:00:00 | 1.4402 | 1.4524 | 1.4398 | 1.4463
2016-05-18 00:00:00 | 1.4463 | 1.4635 | 1.4404 | 1.4598
2016-05-19 00:00:00 | 1.4599 | 1.4663 | 1.4562 | 1.4606
2016-05-20 00:00:00 | 1.4611 | 1.4613 | 1.4486 | 1.45
2016-05-23 00:00:00 | 1.4504 | 1.4549 | 1.4443 | 1.4477
2016-05-24 00:00:00 | 1.4484 | 1.4642 | 1.4474 | 1.4629
2016-05-25 00:00:00 | 1.4636 | 1.4729 | 1.4602 | 1.4709
2016-05-26 00:00:00 | 1.4697 | 1.474 | 1.4641 | 1.467
2016-05-27 00:00:00 | 1.467 | 1.4689 | 1.4605 | 1.4612
2016-05-31 00:00:00 | 1.464 | 1.4725 | 1.4465 | 1.4482
2016-06-01 00:00:00 | 1.4483 | 1.4508 | 1.4386 | 1.4413
2016-06-02 00:00:00 | 1.4416 | 1.4473 | 1.4407 | 1.4426
2016-06-03 00:00:00 | 1.4423 | 1.4582 | 1.4399 | 1.4514
2016-06-06 00:00:00 | 1.4518 | 1.4529 | 1.4353 | 1.4457
2016-06-07 00:00:00 | 1.4442 | 1.466 | 1.4439 | 1.4535
2016-06-08 00:00:00 | 1.4545 | 1.4601 | 1.4501 | 1.4503
2016-06-09 00:00:00 | 1.4504 | 1.4527 | 1.4447 | 1.4464
2016-06-10 00:00:00 | 1.4458 | 1.4473 | 1.4181 | 1.4279
2016-06-13 00:00:00 | 1.4261 | 1.4328 | 1.4116 | 1.4245
2016-06-14 00:00:00 | 1.427 | 1.4271 | 1.4091 | 1.4116
2016-06-15 00:00:00 | 1.4114 | 1.4218 | 1.4094 | 1.4212
2016-06-16 00:00:00 | 1.4204 | 1.4254 | 1.4013 | 1.4214
2016-06-17 00:00:00 | 1.4203 | 1.4388 | 1.42 | 1.4346
2016-06-20 00:00:00 | 1.4355 | 1.472 | 1.4349 | 1.4715
2016-06-21 00:00:00 | 1.4698 | 1.4783 | 1.4617 | 1.4629
2016-06-22 00:00:00 | 1.4652 | 1.4774 | 1.4642 | 1.4731
2016-06-23 00:00:00 | 1.4707 | 1.4947 | 1.4707 | 1.4885
2016-06-24 00:00:00 | 1.4877 | 1.5018 | 1.3229 | 1.3646
2016-06-27 00:00:00 | 1.356 | 1.3566 | 1.3121 | 1.3222
2016-06-28 00:00:00 | 1.3225 | 1.3419 | 1.3204 | 1.3346
2016-06-29 00:00:00 | 1.3344 | 1.3534 | 1.3288 | 1.345
2016-06-30 00:00:00 | 1.3429 | 1.3496 | 1.3206 | 1.3312
2016-07-01 00:00:00 | 1.3311 | 1.335 | 1.3245 | 1.3275
2016-07-05 00:00:00 | 1.3287 | 1.3291 | 1.3 | 1.303
2016-07-06 00:00:00 | 1.3022 | 1.3028 | 1.2798 | 1.2924
2016-07-07 00:00:00 | 1.2931 | 1.3047 | 1.2877 | 1.2915
2016-07-08 00:00:00 | 1.2908 | 1.3019 | 1.2881 | 1.2953
2016-07-11 00:00:00 | 1.2954 | 1.3018 | 1.2851 | 1.2991
2016-07-12 00:00:00 | 1.2994 | 1.3292 | 1.2974 | 1.3248
2016-07-13 00:00:00 | 1.3247 | 1.3338 | 1.3134 | 1.3141
2016-07-14 00:00:00 | 1.3147 | 1.3475 | 1.3106 | 1.3344
2016-07-15 00:00:00 | 1.3343 | 1.3481 | 1.3132 | 1.3175
2016-07-18 00:00:00 | 1.3169 | 1.3315 | 1.3154 | 1.3257
2016-07-19 00:00:00 | 1.3255 | 1.3276 | 1.3074 | 1.3102
2016-07-20 00:00:00 | 1.3111 | 1.3226 | 1.3065 | 1.3197
2016-07-21 00:00:00 | 1.3209 | 1.3275 | 1.3156 | 1.3227
2016-07-22 00:00:00 | 1.3233 | 1.3291 | 1.3079 | 1.3111
2016-07-25 00:00:00 | 1.3116 | 1.3165 | 1.3095 | 1.3134
2016-07-26 00:00:00 | 1.314 | 1.3176 | 1.3058 | 1.3134
2016-07-27 00:00:00 | 1.313 | 1.3235 | 1.3073 | 1.322
2016-07-28 00:00:00 | 1.3223 | 1.3248 | 1.3117 | 1.3169
2016-07-29 00:00:00 | 1.3164 | 1.3301 | 1.3149 | 1.323
2016-08-01 00:00:00 | 1.3236 | 1.3273 | 1.3163 | 1.3178
2016-08-02 00:00:00 | 1.3179 | 1.3366 | 1.3172 | 1.3354
2016-08-03 00:00:00 | 1.3357 | 1.3372 | 1.3281 | 1.3321
2016-08-04 00:00:00 | 1.3325 | 1.3346 | 1.3103 | 1.3114
2016-08-05 00:00:00 | 1.3107 | 1.3175 | 1.3022 | 1.307
2016-08-08 00:00:00 | 1.3081 | 1.3097 | 1.3028 | 1.3041
2016-08-09 00:00:00 | 1.304 | 1.3049 | 1.2956 | 1.3001
2016-08-10 00:00:00 | 1.3003 | 1.3094 | 1.2991 | 1.3016
2016-08-11 00:00:00 | 1.301 | 1.3028 | 1.2936 | 1.2956
2016-08-12 00:00:00 | 1.2956 | 1.3035 | 1.2908 | 1.2912
2016-08-15 00:00:00 | 1.2924 | 1.2945 | 1.2866 | 1.2884
2016-08-16 00:00:00 | 1.288 | 1.3051 | 1.2878 | 1.3041
2016-08-17 00:00:00 | 1.3046 | 1.3086 | 1.2979 | 1.3038
2016-08-18 00:00:00 | 1.3042 | 1.3173 | 1.3037 | 1.317
2016-08-19 00:00:00 | 1.3168 | 1.3185 | 1.3024 | 1.3081
2016-08-22 00:00:00 | 1.306 | 1.3157 | 1.3035 | 1.3137
2016-08-23 00:00:00 | 1.3137 | 1.3211 | 1.3129 | 1.3196
2016-08-24 00:00:00 | 1.3198 | 1.3273 | 1.3162 | 1.3232
2016-08-25 00:00:00 | 1.3232 | 1.3264 | 1.3169 | 1.3186
2016-08-26 00:00:00 | 1.3192 | 1.3279 | 1.3122 | 1.3136
2016-08-29 00:00:00 | 1.3151 | 1.3172 | 1.306 | 1.3105
2016-08-30 00:00:00 | 1.3106 | 1.312 | 1.306 | 1.3076
2016-08-31 00:00:00 | 1.308 | 1.3158 | 1.3067 | 1.3128
2016-09-01 00:00:00 | 1.3138 | 1.3318 | 1.3129 | 1.327
2016-09-02 00:00:00 | 1.3268 | 1.3352 | 1.3253 | 1.3294
2016-09-06 00:00:00 | 1.3304 | 1.3445 | 1.3297 | 1.3433
2016-09-07 00:00:00 | 1.344 | 1.3441 | 1.3319 | 1.3338
2016-09-08 00:00:00 | 1.3341 | 1.3376 | 1.3284 | 1.3295
2016-09-09 00:00:00 | 1.3295 | 1.3336 | 1.3288 | 1.3315
2016-09-12 00:00:00 | 1.3267 | 1.3347 | 1.3236 | 1.3335
2016-09-13 00:00:00 | 1.3337 | 1.3341 | 1.3168 | 1.3196
2016-09-14 00:00:00 | 1.3193 | 1.3241 | 1.3139 | 1.3238
2016-09-15 00:00:00 | 1.3235 | 1.3279 | 1.318 | 1.3241
2016-09-16 00:00:00 | 1.3239 | 1.3248 | 1.2998 | 1.3005
2016-09-19 00:00:00 | 1.3017 | 1.3091 | 1.2996 | 1.3028
2016-09-20 00:00:00 | 1.303 | 1.3065 | 1.2947 | 1.2983
2016-09-21 00:00:00 | 1.2988 | 1.3047 | 1.2946 | 1.3031
2016-09-22 00:00:00 | 1.3032 | 1.3121 | 1.3028 | 1.3078
2016-09-23 00:00:00 | 1.3078 | 1.3088 | 1.2915 | 1.2971
2016-09-26 00:00:00 | 1.2951 | 1.2987 | 1.2917 | 1.2976
2016-09-27 00:00:00 | 1.2975 | 1.3026 | 1.2937 | 1.3014
2016-09-28 00:00:00 | 1.3023 | 1.3032 | 1.298 | 1.3022
2016-09-29 00:00:00 | 1.3019 | 1.3059 | 1.2955 | 1.2971
2016-09-30 00:00:00 | 1.2968 | 1.3023 | 1.2937 | 1.2974
2016-10-03 00:00:00 | 1.29161 | 1.29454 | 1.28163 | 1.28381
2016-10-04 00:00:00 | 1.28381 | 1.28594 | 1.27177 | 1.27247
2016-10-05 00:00:00 | 1.27247 | 1.27702 | 1.26844 | 1.2746
2016-10-06 00:00:00 | 1.27459 | 1.27588 | 1.26009 | 1.26128
2016-10-07 00:00:00 | 1.26136 | 1.26206 | 1.1991 | 1.24383
2016-10-10 00:00:00 | 1.23885 | 1.2443 | 1.23435 | 1.23583
2016-10-11 00:00:00 | 1.23588 | 1.23715 | 1.20876 | 1.21178
2016-10-12 00:00:00 | 1.21181 | 1.23239 | 1.21038 | 1.22024
2016-10-13 00:00:00 | 1.21958 | 1.22713 | 1.21317 | 1.22522
2016-10-14 00:00:00 | 1.22523 | 1.22604 | 1.21666 | 1.21875
2016-10-17 00:00:00 | 1.21549 | 1.22007 | 1.21348 | 1.2181
2016-10-18 00:00:00 | 1.2181 | 1.23238 | 1.21735 | 1.22919
2016-10-19 00:00:00 | 1.22919 | 1.23313 | 1.22529 | 1.22828
2016-10-20 00:00:00 | 1.22828 | 1.22972 | 1.22088 | 1.22502
2016-10-21 00:00:00 | 1.22504 | 1.226 | 1.21701 | 1.22263
2016-10-24 00:00:00 | 1.22138 | 1.2248 | 1.21846 | 1.22361
2016-10-25 00:00:00 | 1.22362 | 1.22424 | 1.20811 | 1.21858
2016-10-26 00:00:00 | 1.2186 | 1.22483 | 1.21557 | 1.22448
2016-10-27 00:00:00 | 1.22447 | 1.22709 | 1.21477 | 1.21589
2016-10-28 00:00:00 | 1.21592 | 1.22113 | 1.2113 | 1.21855
2016-10-31 00:00:00 | 1.21763 | 1.2248 | 1.21428 | 1.22412
2016-11-01 00:00:00 | 1.22413 | 1.22795 | 1.22047 | 1.2241
2016-11-02 00:00:00 | 1.22409 | 1.23536 | 1.22195 | 1.23016
2016-11-03 00:00:00 | 1.23012 | 1.24934 | 1.22957 | 1.24583
2016-11-04 00:00:00 | 1.24585 | 1.25561 | 1.24482 | 1.25178
2016-11-07 00:00:00 | 1.24487 | 1.24961 | 1.23778 | 1.23928
2016-11-08 00:00:00 | 1.23926 | 1.24389 | 1.23602 | 1.23737
2016-11-09 00:00:00 | 1.23739 | 1.25454 | 1.23509 | 1.24046
2016-11-10 00:00:00 | 1.24048 | 1.25834 | 1.23764 | 1.25526
2016-11-11 00:00:00 | 1.25539 | 1.26726 | 1.25241 | 1.25974
2016-11-14 00:00:00 | 1.25615 | 1.25914 | 1.2443 | 1.24828
2016-11-15 00:00:00 | 1.24833 | 1.25278 | 1.23788 | 1.24541
2016-11-16 00:00:00 | 1.24541 | 1.25012 | 1.24085 | 1.24395
2016-11-17 00:00:00 | 1.24412 | 1.25038 | 1.24074 | 1.24105
2016-11-18 00:00:00 | 1.24106 | 1.24352 | 1.23009 | 1.23471
2016-11-21 00:00:00 | 1.23437 | 1.25106 | 1.23113 | 1.24897
2016-11-22 00:00:00 | 1.24906 | 1.25114 | 1.2383 | 1.24221
2016-11-23 00:00:00 | 1.24221 | 1.24676 | 1.23591 | 1.24349
2016-11-24 00:00:00 | 1.24349 | 1.24935 | 1.24009 | 1.24447
2016-11-25 00:00:00 | 1.24446 | 1.248 | 1.24147 | 1.24589
2016-11-28 00:00:00 | 1.24753 | 1.25302 | 1.23846 | 1.24131
2016-11-29 00:00:00 | 1.24134 | 1.25246 | 1.23869 | 1.24891
2016-11-30 00:00:00 | 1.2489 | 1.2522 | 1.24181 | 1.25051
2016-12-01 00:00:00 | 1.25055 | 1.26947 | 1.25001 | 1.25895
2016-12-02 00:00:00 | 1.25896 | 1.27361 | 1.25689 | 1.2731
2016-12-05 00:00:00 | 1.26753 | 1.27433 | 1.26239 | 1.27296
2016-12-06 00:00:00 | 1.27301 | 1.27735 | 1.26554 | 1.26767
2016-12-07 00:00:00 | 1.26772 | 1.26817 | 1.25689 | 1.26226
2016-12-08 00:00:00 | 1.2623 | 1.27034 | 1.25477 | 1.25834
2016-12-09 00:00:00 | 1.2583 | 1.26195 | 1.25512 | 1.25715
2016-12-12 00:00:00 | 1.25713 | 1.26984 | 1.25654 | 1.26677
2016-12-13 00:00:00 | 1.26686 | 1.27269 | 1.26523 | 1.26564
2016-12-14 00:00:00 | 1.26586 | 1.27209 | 1.2529 | 1.25614
2016-12-15 00:00:00 | 1.25616 | 1.25667 | 1.23749 | 1.24144
2016-12-16 00:00:00 | 1.24132 | 1.25087 | 1.23815 | 1.24821
2016-12-19 00:00:00 | 1.24705 | 1.25008 | 1.23539 | 1.23915
2016-12-20 00:00:00 | 1.23901 | 1.24073 | 1.23115 | 1.23652
2016-12-21 00:00:00 | 1.23653 | 1.23893 | 1.23228 | 1.23525
2016-12-22 00:00:00 | 1.23512 | 1.2377 | 1.22759 | 1.22806
2016-12-23 00:00:00 | 1.22806 | 1.2297 | 1.22274 | 1.22866
2016-12-27 00:00:00 | 1.22734 | 1.22857 | 1.22394 | 1.22647
2016-12-28 00:00:00 | 1.22646 | 1.22954 | 1.21995 | 1.22229
2016-12-29 00:00:00 | 1.2223 | 1.22736 | 1.22085 | 1.22574
2016-12-30 00:00:00 | 1.22572 | 1.23868 | 1.22439 | 1.23229
2017-01-03 00:00:00 | 1.22785 | 1.23054 | 1.21987 | 1.22356
2017-01-04 00:00:00 | 1.22329 | 1.23519 | 1.22197 | 1.2326
2017-01-05 00:00:00 | 1.23203 | 1.24314 | 1.22691 | 1.24112
2017-01-06 00:00:00 | 1.24064 | 1.24294 | 1.22602 | 1.22829
2017-01-09 00:00:00 | 1.22476 | 1.22706 | 1.21236 | 1.21609
2017-01-10 00:00:00 | 1.21609 | 1.21895 | 1.21071 | 1.21763
2017-01-11 00:00:00 | 1.21779 | 1.22713 | 1.20379 | 1.22075
2017-01-12 00:00:00 | 1.22067 | 1.23162 | 1.21521 | 1.21573
2017-01-13 00:00:00 | 1.21558 | 1.22326 | 1.2121 | 1.21945
2017-01-16 00:00:00 | 1.19972 | 1.20852 | 1.19864 | 1.20435
2017-01-17 00:00:00 | 1.2044 | 1.2416 | 1.2017 | 1.24127
2017-01-18 00:00:00 | 1.24121 | 1.24146 | 1.22539 | 1.22598
2017-01-19 00:00:00 | 1.22595 | 1.23427 | 1.22528 | 1.23426
2017-01-20 00:00:00 | 1.2342 | 1.23802 | 1.22607 | 1.23757
2017-01-23 00:00:00 | 1.23756 | 1.2538 | 1.23697 | 1.25335
2017-01-24 00:00:00 | 1.25347 | 1.25453 | 1.24182 | 1.25202
2017-01-25 00:00:00 | 1.252 | 1.26385 | 1.24908 | 1.26289
2017-01-26 00:00:00 | 1.26327 | 1.26732 | 1.25565 | 1.25897
2017-01-27 00:00:00 | 1.25833 | 1.26054 | 1.2516 | 1.2548
2017-01-30 00:00:00 | 1.25813 | 1.26004 | 1.24658 | 1.24852
2017-01-31 00:00:00 | 1.24838 | 1.2596 | 1.24121 | 1.25758
2017-02-01 00:00:00 | 1.25753 | 1.26797 | 1.25423 | 1.26552
2017-02-02 00:00:00 | 1.26553 | 1.27059 | 1.25178 | 1.25268
2017-02-03 00:00:00 | 1.2524 | 1.25377 | 1.24519 | 1.24819
2017-02-06 00:00:00 | 1.24849 | 1.24984 | 1.24273 | 1.24635
2017-02-07 00:00:00 | 1.24642 | 1.25464 | 1.23465 | 1.25053
2017-02-08 00:00:00 | 1.25075 | 1.25495 | 1.24745 | 1.25368
2017-02-09 00:00:00 | 1.25336 | 1.25821 | 1.24912 | 1.24941
2017-02-10 00:00:00 | 1.24896 | 1.25208 | 1.24398 | 1.24866
2017-02-13 00:00:00 | 1.24866 | 1.25391 | 1.24804 | 1.2526
2017-02-14 00:00:00 | 1.25221 | 1.25478 | 1.24428 | 1.24669
2017-02-15 00:00:00 | 1.24656 | 1.2481 | 1.23831 | 1.24513
2017-02-16 00:00:00 | 1.2458 | 1.25233 | 1.24543 | 1.24873
2017-02-17 00:00:00 | 1.24873 | 1.2511 | 1.23878 | 1.24106
2017-02-20 00:00:00 | 1.24041 | 1.24822 | 1.2404 | 1.24611
2017-02-21 00:00:00 | 1.24592 | 1.24807 | 1.24009 | 1.24558
2017-02-22 00:00:00 | 1.24702 | 1.25076 | 1.24107 | 1.24486
2017-02-23 00:00:00 | 1.24485 | 1.25604 | 1.24274 | 1.2556
2017-02-24 00:00:00 | 1.25558 | 1.25695 | 1.24477 | 1.24579
2017-02-27 00:00:00 | 1.24736 | 1.24783 | 1.23822 | 1.24434
2017-02-28 00:00:00 | 1.24434 | 1.24705 | 1.23736 | 1.23821
2017-03-01 00:00:00 | 1.23816 | 1.24043 | 1.228 | 1.22915
2017-03-02 00:00:00 | 1.22918 | 1.23075 | 1.22408 | 1.22658
2017-03-03 00:00:00 | 1.22657 | 1.22998 | 1.22142 | 1.22904
2017-03-06 00:00:00 | 1.22842 | 1.23 | 1.22241 | 1.22371
2017-03-07 00:00:00 | 1.22371 | 1.22518 | 1.2169 | 1.22011
2017-03-08 00:00:00 | 1.21999 | 1.22137 | 1.21389 | 1.2168
2017-03-09 00:00:00 | 1.2168 | 1.21949 | 1.21327 | 1.21628
2017-03-10 00:00:00 | 1.21587 | 1.21882 | 1.21355 | 1.21664
2017-03-13 00:00:00 | 1.21578 | 1.22508 | 1.21509 | 1.22171
2017-03-14 00:00:00 | 1.22171 | 1.22216 | 1.21088 | 1.21532
2017-03-15 00:00:00 | 1.21532 | 1.23086 | 1.21471 | 1.22883
2017-03-16 00:00:00 | 1.22884 | 1.23765 | 1.22411 | 1.23568
2017-03-17 00:00:00 | 1.2357 | 1.24045 | 1.23237 | 1.2391
2017-03-20 00:00:00 | 1.23761 | 1.24353 | 1.23346 | 1.23577
2017-03-21 00:00:00 | 1.23577 | 1.24944 | 1.23405 | 1.24782
2017-03-22 00:00:00 | 1.24773 | 1.25061 | 1.24224 | 1.24828
2017-03-23 00:00:00 | 1.24829 | 1.25311 | 1.24631 | 1.25201
2017-03-24 00:00:00 | 1.25202 | 1.25214 | 1.2469 | 1.24838
2017-03-27 00:00:00 | 1.24869 | 1.26151 | 1.24846 | 1.25573
2017-03-28 00:00:00 | 1.25582 | 1.25962 | 1.2441 | 1.24508
2017-03-29 00:00:00 | 1.24508 | 1.24759 | 1.23758 | 1.24351
2017-03-30 00:00:00 | 1.24349 | 1.25244 | 1.24029 | 1.24676
2017-03-31 00:00:00 | 1.24674 | 1.25551 | 1.2433 | 1.25533
2017-04-03 00:00:00 | 1.25431 | 1.25555 | 1.24654 | 1.24854
2017-04-04 00:00:00 | 1.24856 | 1.24953 | 1.24193 | 1.24396
2017-04-05 00:00:00 | 1.244 | 1.24979 | 1.24228 | 1.2484
2017-04-06 00:00:00 | 1.24836 | 1.25055 | 1.24498 | 1.24697
2017-04-07 00:00:00 | 1.24691 | 1.24774 | 1.23652 | 1.23717
2017-04-10 00:00:00 | 1.23788 | 1.24287 | 1.23652 | 1.24161
2017-04-11 00:00:00 | 1.24163 | 1.24948 | 1.24031 | 1.24919
2017-04-12 00:00:00 | 1.24918 | 1.25479 | 1.24805 | 1.25436
2017-04-13 00:00:00 | 1.25436 | 1.25737 | 1.25001 | 1.25002
2017-04-14 00:00:00 | 1.25003 | 1.25346 | 1.24985 | 1.25233
2017-04-17 00:00:00 | 1.2527 | 1.2596 | 1.2523 | 1.25614
2017-04-18 00:00:00 | 1.25637 | 1.29034 | 1.25127 | 1.28413
2017-04-19 00:00:00 | 1.28436 | 1.28601 | 1.27697 | 1.27769
2017-04-20 00:00:00 | 1.27745 | 1.2847 | 1.27724 | 1.28109
2017-04-21 00:00:00 | 1.28116 | 1.28344 | 1.2755 | 1.2806
2017-04-24 00:00:00 | 1.28181 | 1.28361 | 1.2772 | 1.27923
2017-04-25 00:00:00 | 1.27925 | 1.28455 | 1.27751 | 1.28362
2017-04-26 00:00:00 | 1.28368 | 1.28633 | 1.28049 | 1.28472
2017-04-27 00:00:00 | 1.28481 | 1.29169 | 1.28382 | 1.29031
2017-04-28 00:00:00 | 1.29038 | 1.2965 | 1.28885 | 1.29477
2017-05-01 00:00:00 | 1.29291 | 1.29431 | 1.28824 | 1.28842
2017-05-02 00:00:00 | 1.28799 | 1.29396 | 1.28639 | 1.29381
2017-05-03 00:00:00 | 1.29381 | 1.29475 | 1.28649 | 1.28653
2017-05-04 00:00:00 | 1.28674 | 1.29322 | 1.28303 | 1.29202
2017-05-05 00:00:00 | 1.29211 | 1.29837 | 1.29004 | 1.29785
2017-05-08 00:00:00 | 1.29797 | 1.29877 | 1.29297 | 1.29403
2017-05-09 00:00:00 | 1.29346 | 1.29602 | 1.29027 | 1.29346
2017-05-10 00:00:00 | 1.29288 | 1.29879 | 1.29278 | 1.29378
2017-05-11 00:00:00 | 1.29379 | 1.29483 | 1.28487 | 1.28882
2017-05-12 00:00:00 | 1.28883 | 1.28996 | 1.28444 | 1.2886
2017-05-15 00:00:00 | 1.28812 | 1.29404 | 1.28812 | 1.28936
2017-05-16 00:00:00 | 1.28937 | 1.29573 | 1.28646 | 1.29183
2017-05-17 00:00:00 | 1.29147 | 1.29903 | 1.29053 | 1.29702
2017-05-18 00:00:00 | 1.29668 | 1.30476 | 1.28879 | 1.29417
2017-05-19 00:00:00 | 1.29287 | 1.30399 | 1.29276 | 1.30369
2017-05-22 00:00:00 | 1.29978 | 1.30426 | 1.29657 | 1.29992
2017-05-23 00:00:00 | 1.29991 | 1.30335 | 1.29527 | 1.29608
2017-05-24 00:00:00 | 1.29601 | 1.2999 | 1.29269 | 1.29762
2017-05-25 00:00:00 | 1.29762 | 1.30138 | 1.29315 | 1.29401
2017-05-26 00:00:00 | 1.29366 | 1.29464 | 1.27753 | 1.28076
2017-05-29 00:00:00 | 1.27999 | 1.28504 | 1.2795 | 1.28392
2017-05-30 00:00:00 | 1.28393 | 1.28881 | 1.27937 | 1.28573
2017-05-31 00:00:00 | 1.28575 | 1.29208 | 1.27688 | 1.28907
2017-06-01 00:00:00 | 1.28906 | 1.29153 | 1.28295 | 1.28795
2017-06-02 00:00:00 | 1.28795 | 1.29035 | 1.28458 | 1.2891
2017-06-05 00:00:00 | 1.28563 | 1.29405 | 1.28548 | 1.29014
2017-06-06 00:00:00 | 1.29023 | 1.29505 | 1.28719 | 1.29086
2017-06-07 00:00:00 | 1.29087 | 1.29666 | 1.28877 | 1.29608
2017-06-08 00:00:00 | 1.29642 | 1.29776 | 1.29079 | 1.29488
2017-06-09 00:00:00 | 1.29489 | 1.29489 | 1.26354 | 1.27434
2017-06-12 00:00:00 | 1.27108 | 1.27693 | 1.26383 | 1.26591
2017-06-13 00:00:00 | 1.26583 | 1.27566 | 1.26419 | 1.2752
2017-06-14 00:00:00 | 1.27538 | 1.28179 | 1.27233 | 1.27509
2017-06-15 00:00:00 | 1.27516 | 1.27956 | 1.26905 | 1.27533
2017-06-16 00:00:00 | 1.27534 | 1.28062 | 1.27509 | 1.27771
2017-06-19 00:00:00 | 1.27633 | 1.28144 | 1.27229 | 1.27358
2017-06-20 00:00:00 | 1.27357 | 1.27582 | 1.26031 | 1.26256
2017-06-21 00:00:00 | 1.26276 | 1.271 | 1.2589 | 1.26707
2017-06-22 00:00:00 | 1.26702 | 1.26913 | 1.26538 | 1.26826
2017-06-23 00:00:00 | 1.26788 | 1.27438 | 1.26754 | 1.27185
2017-06-26 00:00:00 | 1.27348 | 1.27596 | 1.27062 | 1.27206
2017-06-27 00:00:00 | 1.27215 | 1.28591 | 1.27164 | 1.28122
2017-06-28 00:00:00 | 1.28125 | 1.29718 | 1.27938 | 1.29229
2017-06-29 00:00:00 | 1.29225 | 1.30155 | 1.29225 | 1.30043
2017-06-30 00:00:00 | 1.29931 | 1.30298 | 1.29465 | 1.30276
2017-07-03 00:00:00 | 1.30032 | 1.30246 | 1.29321 | 1.29395
2017-07-04 00:00:00 | 1.29393 | 1.2959 | 1.29126 | 1.29178
2017-07-05 00:00:00 | 1.29204 | 1.29479 | 1.28934 | 1.29311
2017-07-06 00:00:00 | 1.29308 | 1.29825 | 1.29198 | 1.29703
2017-07-07 00:00:00 | 1.29685 | 1.29748 | 1.2867 | 1.28774
2017-07-10 00:00:00 | 1.28755 | 1.29083 | 1.28543 | 1.2881
2017-07-11 00:00:00 | 1.28797 | 1.29272 | 1.28311 | 1.28451
2017-07-12 00:00:00 | 1.28377 | 1.29073 | 1.28119 | 1.28842
2017-07-13 00:00:00 | 1.28843 | 1.29548 | 1.28812 | 1.29378
2017-07-14 00:00:00 | 1.29388 | 1.31138 | 1.29354 | 1.31053
2017-07-17 00:00:00 | 1.30974 | 1.31129 | 1.30467 | 1.30523
2017-07-18 00:00:00 | 1.30525 | 1.31256 | 1.3005 | 1.30393
2017-07-19 00:00:00 | 1.30418 | 1.30529 | 1.30107 | 1.30218
2017-07-20 00:00:00 | 1.30218 | 1.30325 | 1.29329 | 1.29728
2017-07-21 00:00:00 | 1.29715 | 1.30198 | 1.29536 | 1.29937
2017-07-24 00:00:00 | 1.29901 | 1.30582 | 1.29881 | 1.30281
2017-07-25 00:00:00 | 1.30282 | 1.30837 | 1.30075 | 1.30245
2017-07-26 00:00:00 | 1.30245 | 1.31226 | 1.30022 | 1.31177
2017-07-27 00:00:00 | 1.3113 | 1.3159 | 1.30515 | 1.30621
2017-07-28 00:00:00 | 1.30628 | 1.31518 | 1.30619 | 1.31351
2017-07-31 00:00:00 | 1.31243 | 1.32232 | 1.30967 | 1.32103
2017-08-01 00:00:00 | 1.32121 | 1.32445 | 1.31907 | 1.32038
2017-08-02 00:00:00 | 1.32038 | 1.32507 | 1.31911 | 1.32234
2017-08-03 00:00:00 | 1.32231 | 1.32656 | 1.31124 | 1.31368
2017-08-04 00:00:00 | 1.31375 | 1.31644 | 1.30239 | 1.3041
2017-08-07 00:00:00 | 1.30351 | 1.30591 | 1.30139 | 1.30326
2017-08-08 00:00:00 | 1.30327 | 1.30535 | 1.29525 | 1.29932
2017-08-09 00:00:00 | 1.29895 | 1.30281 | 1.29683 | 1.30004
2017-08-10 00:00:00 | 1.3002 | 1.30154 | 1.29515 | 1.29768
2017-08-11 00:00:00 | 1.29759 | 1.30318 | 1.29397 | 1.30083
2017-08-14 00:00:00 | 1.30061 | 1.3022 | 1.29565 | 1.29635
2017-08-15 00:00:00 | 1.296 | 1.297 | 1.28462 | 1.28659
2017-08-16 00:00:00 | 1.2869 | 1.29031 | 1.2842 | 1.28901
2017-08-17 00:00:00 | 1.28921 | 1.29089 | 1.28524 | 1.2867
2017-08-18 00:00:00 | 1.28664 | 1.29171 | 1.28315 | 1.28748
2017-08-21 00:00:00 | 1.2853 | 1.29165 | 1.28503 | 1.28956
2017-08-22 00:00:00 | 1.28954 | 1.29089 | 1.2811 | 1.2822
2017-08-23 00:00:00 | 1.28238 | 1.28336 | 1.27796 | 1.2798
2017-08-24 00:00:00 | 1.2799 | 1.28368 | 1.27739 | 1.27994
2017-08-25 00:00:00 | 1.27995 | 1.28889 | 1.27938 | 1.28765
2017-08-28 00:00:00 | 1.29234 | 1.29427 | 1.28735 | 1.29313
2017-08-29 00:00:00 | 1.29314 | 1.29789 | 1.29149 | 1.29165
2017-08-30 00:00:00 | 1.29168 | 1.2938 | 1.28784 | 1.29238
2017-08-31 00:00:00 | 1.29239 | 1.29349 | 1.28524 | 1.29289
2017-09-01 00:00:00 | 1.29288 | 1.29953 | 1.29053 | 1.29557
2017-09-04 00:00:00 | 1.29606 | 1.29661 | 1.29127 | 1.29283
2017-09-05 00:00:00 | 1.29224 | 1.30426 | 1.29089 | 1.30299
2017-09-06 00:00:00 | 1.30298 | 1.30821 | 1.30185 | 1.30419
2017-09-07 00:00:00 | 1.3042 | 1.31156 | 1.30326 | 1.31006
2017-09-08 00:00:00 | 1.31002 | 1.32241 | 1.30941 | 1.31971
2017-09-11 00:00:00 | 1.31798 | 1.32223 | 1.31609 | 1.31626
2017-09-12 00:00:00 | 1.31627 | 1.32983 | 1.31605 | 1.32825
2017-09-13 00:00:00 | 1.32824 | 1.33288 | 1.31842 | 1.32082
2017-09-14 00:00:00 | 1.32083 | 1.34055 | 1.31517 | 1.33964
2017-09-15 00:00:00 | 1.33966 | 1.36164 | 1.33811 | 1.35894
2017-09-18 00:00:00 | 1.3558 | 1.36182 | 1.34648 | 1.34951
2017-09-19 00:00:00 | 1.3495 | 1.35516 | 1.34685 | 1.35104
2017-09-20 00:00:00 | 1.35106 | 1.36568 | 1.34522 | 1.34928
2017-09-21 00:00:00 | 1.34934 | 1.35866 | 1.34707 | 1.35799
2017-09-22 00:00:00 | 1.35799 | 1.35957 | 1.34501 | 1.34845
2017-09-25 00:00:00 | 1.34878 | 1.35708 | 1.34311 | 1.34619
2017-09-26 00:00:00 | 1.34622 | 1.35148 | 1.34094 | 1.34574
2017-09-27 00:00:00 | 1.34572 | 1.34614 | 1.33635 | 1.33847
2017-09-28 00:00:00 | 1.33848 | 1.34554 | 1.33428 | 1.34378
2017-09-29 00:00:00 | 1.34379 | 1.34429 | 1.33495 | 1.33979
2017-10-02 00:00:00 | 1.33669 | 1.34023 | 1.32563 | 1.32709
2017-10-03 00:00:00 | 1.32709 | 1.32876 | 1.32222 | 1.32363
2017-10-04 00:00:00 | 1.32363 | 1.32917 | 1.32334 | 1.32471
2017-10-05 00:00:00 | 1.32435 | 1.32497 | 1.31079 | 1.31188
2017-10-06 00:00:00 | 1.31182 | 1.31211 | 1.3027 | 1.30685
2017-10-09 00:00:00 | 1.30916 | 1.31838 | 1.30749 | 1.31412
2017-10-10 00:00:00 | 1.31417 | 1.32257 | 1.31313 | 1.32026
2017-10-11 00:00:00 | 1.32027 | 1.32344 | 1.31755 | 1.32225
2017-10-12 00:00:00 | 1.32226 | 1.32907 | 1.31214 | 1.32589
2017-10-13 00:00:00 | 1.32581 | 1.33374 | 1.32478 | 1.32867
2017-10-16 00:00:00 | 1.33042 | 1.33117 | 1.32253 | 1.325
2017-10-17 00:00:00 | 1.325 | 1.32873 | 1.31548 | 1.31886
2017-10-18 00:00:00 | 1.31887 | 1.32111 | 1.31399 | 1.3205
2017-10-19 00:00:00 | 1.32048 | 1.32284 | 1.31315 | 1.31555
2017-10-20 00:00:00 | 1.31563 | 1.32007 | 1.30878 | 1.31896
2017-10-23 00:00:00 | 1.31802 | 1.32271 | 1.31578 | 1.31974
2017-10-24 00:00:00 | 1.3197 | 1.32272 | 1.31131 | 1.31303
2017-10-25 00:00:00 | 1.31303 | 1.32712 | 1.31102 | 1.32556
2017-10-26 00:00:00 | 1.32561 | 1.32791 | 1.31467 | 1.31585
2017-10-27 00:00:00 | 1.31605 | 1.31623 | 1.30698 | 1.31293
2017-10-30 00:00:00 | 1.31181 | 1.3215 | 1.31181 | 1.32074
2017-10-31 00:00:00 | 1.32078 | 1.32887 | 1.31919 | 1.32822
2017-11-01 00:00:00 | 1.32819 | 1.33208 | 1.32404 | 1.32433
2017-11-02 00:00:00 | 1.32434 | 1.32991 | 1.30428 | 1.30579
2017-11-03 00:00:00 | 1.30579 | 1.31321 | 1.30392 | 1.30743
2017-11-06 00:00:00 | 1.30672 | 1.31747 | 1.30586 | 1.31696
2017-11-07 00:00:00 | 1.31694 | 1.31778 | 1.31089 | 1.3165
2017-11-08 00:00:00 | 1.31647 | 1.31757 | 1.30864 | 1.31118
2017-11-09 00:00:00 | 1.31118 | 1.31656 | 1.30851 | 1.31442
2017-11-10 00:00:00 | 1.31445 | 1.32294 | 1.31124 | 1.31916
2017-11-13 00:00:00 | 1.316 | 1.31797 | 1.30618 | 1.31146
2017-11-14 00:00:00 | 1.31142 | 1.31868 | 1.30741 | 1.31653
2017-11-15 00:00:00 | 1.31643 | 1.32135 | 1.31306 | 1.31689
2017-11-16 00:00:00 | 1.31696 | 1.32076 | 1.31352 | 1.31932
2017-11-17 00:00:00 | 1.31935 | 1.32603 | 1.31698 | 1.32154
2017-11-20 00:00:00 | 1.32164 | 1.32793 | 1.31857 | 1.32324
2017-11-21 00:00:00 | 1.32322 | 1.32672 | 1.32096 | 1.32376
2017-11-22 00:00:00 | 1.32382 | 1.33295 | 1.32141 | 1.33228
2017-11-23 00:00:00 | 1.33223 | 1.3337 | 1.32843 | 1.33058
2017-11-24 00:00:00 | 1.33058 | 1.33598 | 1.32788 | 1.3332
2017-11-27 00:00:00 | 1.33261 | 1.33829 | 1.33103 | 1.33163
2017-11-28 00:00:00 | 1.33158 | 1.33869 | 1.3221 | 1.33372
2017-11-29 00:00:00 | 1.33374 | 1.34479 | 1.33365 | 1.34091
2017-11-30 00:00:00 | 1.34076 | 1.35485 | 1.34064 | 1.35255
2017-12-01 00:00:00 | 1.35235 | 1.35498 | 1.3445 | 1.34727
2017-12-04 00:00:00 | 1.34378 | 1.35386 | 1.34138 | 1.34789
2017-12-05 00:00:00 | 1.34791 | 1.34819 | 1.33703 | 1.34418
2017-12-06 00:00:00 | 1.34422 | 1.34428 | 1.33579 | 1.339
2017-12-07 00:00:00 | 1.33898 | 1.34848 | 1.332 | 1.3472
2017-12-08 00:00:00 | 1.34718 | 1.35201 | 1.33554 | 1.34036
2017-12-11 00:00:00 | 1.33789 | 1.3431 | 1.33305 | 1.3337
2017-12-12 00:00:00 | 1.3337 | 1.338 | 1.33032 | 1.33175
2017-12-13 00:00:00 | 1.33177 | 1.34265 | 1.33113 | 1.34173
2017-12-14 00:00:00 | 1.34195 | 1.34654 | 1.33924 | 1.34287
2017-12-15 00:00:00 | 1.34272 | 1.34472 | 1.33014 | 1.33213
2017-12-18 00:00:00 | 1.33112 | 1.34185 | 1.33103 | 1.33826
2017-12-19 00:00:00 | 1.33824 | 1.34022 | 1.33312 | 1.33838
2017-12-20 00:00:00 | 1.3384 | 1.34202 | 1.33721 | 1.33749
2017-12-21 00:00:00 | 1.33738 | 1.33876 | 1.33316 | 1.33854
2017-12-22 00:00:00 | 1.33849 | 1.33974 | 1.33464 | 1.3364
2017-12-26 00:00:00 | 1.3372 | 1.33892 | 1.33475 | 1.33745
2017-12-27 00:00:00 | 1.33735 | 1.34295 | 1.33676 | 1.33955
2017-12-28 00:00:00 | 1.34006 | 1.34567 | 1.33953 | 1.34398
2017-12-29 00:00:00 | 1.34419 | 1.3544 | 1.34287 | 1.35033
2018-01-02 00:00:00 | 1.35196 | 1.36003 | 1.35177 | 1.35899
2018-01-03 00:00:00 | 1.35872 | 1.36127 | 1.34968 | 1.35117
2018-01-04 00:00:00 | 1.35114 | 1.35597 | 1.35055 | 1.35483
2018-01-05 00:00:00 | 1.35488 | 1.35825 | 1.35232 | 1.35651
2018-01-08 00:00:00 | 1.3556 | 1.35855 | 1.3523 | 1.35649
2018-01-09 00:00:00 | 1.35649 | 1.35823 | 1.35074 | 1.35405
2018-01-10 00:00:00 | 1.35401 | 1.35619 | 1.34817 | 1.35044
2018-01-11 00:00:00 | 1.3504 | 1.35548 | 1.34582 | 1.35343
2018-01-12 00:00:00 | 1.35345 | 1.37438 | 1.35343 | 1.37314
2018-01-15 00:00:00 | 1.37264 | 1.38198 | 1.37239 | 1.37907
2018-01-16 00:00:00 | 1.37898 | 1.38055 | 1.37421 | 1.37914
2018-01-17 00:00:00 | 1.37916 | 1.39423 | 1.37568 | 1.3827
2018-01-18 00:00:00 | 1.38257 | 1.39132 | 1.38048 | 1.38932
2018-01-19 00:00:00 | 1.38921 | 1.39452 | 1.38388 | 1.38569
2018-01-22 00:00:00 | 1.38903 | 1.39908 | 1.38573 | 1.39848
2018-01-23 00:00:00 | 1.39832 | 1.40271 | 1.39158 | 1.39958
2018-01-24 00:00:00 | 1.39959 | 1.42626 | 1.39959 | 1.42345
2018-01-25 00:00:00 | 1.42371 | 1.43455 | 1.40829 | 1.41386
2018-01-26 00:00:00 | 1.41383 | 1.42842 | 1.41073 | 1.415
2018-01-29 00:00:00 | 1.41358 | 1.41585 | 1.40255 | 1.40735
2018-01-30 00:00:00 | 1.40737 | 1.41665 | 1.39799 | 1.41441
2018-01-31 00:00:00 | 1.41438 | 1.4233 | 1.41217 | 1.41882
2018-02-01 00:00:00 | 1.41882 | 1.42781 | 1.41595 | 1.42578
2018-02-02 00:00:00 | 1.42597 | 1.42782 | 1.41016 | 1.41159
2018-02-05 00:00:00 | 1.40989 | 1.41506 | 1.39548 | 1.39569
2018-02-06 00:00:00 | 1.39559 | 1.39995 | 1.38365 | 1.3945
2018-02-07 00:00:00 | 1.39445 | 1.39938 | 1.38487 | 1.3878
2018-02-08 00:00:00 | 1.38783 | 1.40668 | 1.38456 | 1.39114
2018-02-09 00:00:00 | 1.39112 | 1.39871 | 1.37646 | 1.38279
2018-02-12 00:00:00 | 1.38079 | 1.38758 | 1.37961 | 1.38352
2018-02-13 00:00:00 | 1.38337 | 1.39242 | 1.38324 | 1.38905
2018-02-14 00:00:00 | 1.38911 | 1.40169 | 1.38001 | 1.39979
2018-02-15 00:00:00 | 1.39976 | 1.41044 | 1.39938 | 1.40996
2018-02-16 00:00:00 | 1.40991 | 1.4145 | 1.39966 | 1.40263
2018-02-19 00:00:00 | 1.4014 | 1.40496 | 1.39589 | 1.39951
2018-02-20 00:00:00 | 1.39951 | 1.40245 | 1.39315 | 1.39928
2018-02-21 00:00:00 | 1.3993 | 1.40084 | 1.39911 | 1.4001