Spreadsheet: monika_causholli__28179__Correlations
Sheet: simplecorr

 |  |  | Uncoated Free Sheet |  |  | Coated Papers |  |  |  |  | [NAME]
 |  |  | Std. No. 4 | [NAME] | 20 lb. | Coated No. 1 | Coated No.3 | Coated Grwd | Coated No. 5 | Coated No. 5 | 35 lb. SC-A | 22.5 lb. White |  |  | Uncoated Free Sheet |  |  | Coated Papers |  |  |  |  | [NAME]
 |  |  | 83-85 Brt Xerog. | 50 lb. Offset Rolls | [NAME] | 80 lb. + Sheets | 60 lb. Rolls | No 4 50# | 34 lb. Roll | 40 lb. | Offset | Directory |  |  | Std. No. 4 | [NAME] | 20 lb. | Coated No. 1 | Coated No.3 | Coated Grwd | Coated No. 5 | Coated No. 5 | 35 lb. SC-A | 22.5 lb. White |  |  |  |  | Correlation | Uncoated Free Sheet |  |  | Coated Papers |  |  |  |  | [NAME]
 |  | NBSK | No. 4, Xero | 50lb. Offset | 20 lb. [NAME] | Ctd. No. 1, 80 lb. | Ctd. No. 3, 60lb | Ctd. Grwd No. 4, 50lb | Ctd. No 5, 34 lb. | Ctd. No 5, 40 lb. | SC-A | 22.5 lb. White |  |  | 83-85 Brt Xerog. | 50 lb. Offset Rolls | [NAME] | 80 lb. + Sheets | 60 lb. Rolls | No 4 50# | 34 lb. Roll | 40 lb. | Offset | Directory |  |  |  |  |  | Std. No. 4 | [NAME] | 20 lb. | Coated No. 1 | Coated No.3 | Coated Grwd | Coated No. 5 | Coated No. 5 | 35 lb. SC-A | 22.5 lb. White
 | 1983-01-21 00:00:00 | 435 | 677 | 598 | 542 | 1170 | 760 |  | 735 | 662 | 635 | 650 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 83-85 Brt Xerog. | 50 lb. Offset Rolls | [NAME] | 80 lb. + Sheets | 60 lb. Rolls | No 4 50# | 34 lb. Roll | 40 lb. | Offset | Directory
 | 1983-02-21 00:00:00 | 430 | 687 | 598 | 589 | 1170 | 760 |  | 730 | 658 | 635 | 650 |  | Correlation |  |  |  |  |  |  |  |  |  |  |  |  |  |  | No lag or lead | 0.3646436230744228 | 0.3244882328420955 | 0.3988559585514863 | 0.32489802787924 | 0.3348825501793057 | 0.02571963846231112 | 0.3005661982149369 | 0.3460855048603247 | 0.2909940081038295 | 0.1121881021182068
 | 1983-03-24 00:00:00 | 425 | 697 | 598 | 589 | 1170 | 760 |  | 730 | 658 | 635 | 650 |  | 1month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1month lag | 0.3673884687110948 | 0.2755451320576964 | 0.2778988366611896 | 0.1686718194897228 | 0.2345200471775438 | 0.008063861777052447 | 0.1703587056278099 | 0.1633430852730589 | 0.1618043851687199 | -0.08498005336194007
 | 1983-04-24 00:00:00 | 425 | 727 | 621 | 598 | 1190 | 770 |  | 710 | 640 | 635 | 650 |  | 2 month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 month lag | 0.3185677177413647 | 0.2458080955484893 | 0.2790889398103999 | 0.2209057384078173 | 0.1745386766214951 | 0.0144392294227721 | 0.1591875327483997 | 0.1838748301908177 | 0.1594042788813987 | -0.0998296753392323
 | 1983-05-25 00:00:00 | 430 | 737 | 621 | 617 | 1190 | 780 |  | 710 | 640 | 635 | 650 |  | 3 month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3 month lag | 0.228897881539598 | 0.3226068414837058 | 0.3617503405957818 | 0.3681546672091534 | 0.3695958079608414 | -0.01514980565359848 | 0.2540535237325804 | 0.2616357583506166 | 0.1408179630132296 | 0.04994778014694004
 | 1983-06-25 00:00:00 | 430 | 747 | 621 | 636 | 1195 | 780 |  | 710 | 640 | 635 | 650 |  | 4 month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4 month lag | 0.1710381516742209 | 0.2532963112653571 | 0.2425675155516895 | 0.1558795733925859 | 0.2086745137495617 | -0.113404695323687 | -0.04729819895146168 | -0.06171510511805313 | -0.1249161979381556 | -0.04522553030305097
 | 1983-07-26 00:00:00 | 430 | 767 | 671 | 655 | 1200 | 800 |  | 720 | 649 | 635 | 650 |  | 5 month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5 month lag | -0.004106906032414663 | 0.189581801758026 | 0.1571640108427781 | 0.1088076836486307 | 0.1893721095573727 | -0.07972245710059722 | -0.05349073326473146 | -0.004367667318109771 | -0.1411579623229148 | -0.07146215462892959
 | 1983-08-26 00:00:00 | 430 | 787 | 671 | 655 | 1200 | 800 |  | 730 | 658 | 635 | 650 |  | 6 month lag |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6 month lag | -0.01845633364131717 | 0.1822591028077274 | 0.1299431117431287 | -0.03959968134232311 | 0.1384915603430045 | -0.04808861515113805 | -0.01658787380687616 | 0.04319925011674212 | 0.004460761727276165 | -0.05284582670346803
 | 1983-09-26 00:00:00 | 430 | 827 | 671 | 692 | 1220 | 800 |  | 760 | 685 | 635 | 650
 | 1983-10-27 00:00:00 | 430 | 827 | 690 | 701 | 1250 | 870 |  | 770 | 694 | 635 | 650 |  | Correlation |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Correlation
 | 1983-11-27 00:00:00 | 435 | 827 | 690 | 701 | 1250 | 870 |  | 780 | 703 | 635 | 650 |  | 1 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 month lead | 0.3291231357924634 | 0.2637033295533332 | 0.3425089328276093 | 0.1504289299639799 | 0.3538674574564072 | 0.06021344386402138 | 0.3735471600527267 | 0.331297733781913 | 0.2848517127066058 | 0.08280178136429693
 | 1983-12-28 00:00:00 | 440 | 827 | 690 | 701 | 1250 | 870 |  | 780 | 700 | 635 | 650 |  | 2 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 month lead | 0.1550494905512702 | 0.1381858313032283 | 0.2234876883717183 | 0.0836635049117361 | 0.3140345947830954 | 0.02687544257616422 | 0.2868287743913939 | 0.2531073438042383 | 0.19531595212919 | 0.3039937733559848
 | 1984-01-28 00:00:00 | 470 | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 635 | 670 |  | 3 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3 month lead | 0.1924203697770143 | 0.1718265511689472 | 0.2210603304145733 | 0.1184357033897964 | 0.3125420029331276 | 0.03031729578561649 | 0.3193522881711345 | 0.3726207161195288 | 0.2767447232517986 | 0.5241015222460278
 | 1984-02-28 00:00:00 | 480 | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 685 | 670 |  | 4 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4 month lead | 0.0360545590407581 | 0.054988133647962 | 0.08781022877992159 | 0.0718729806635673 | 0.2943820128388481 | 0.0777506736572329 | 0.4056648598183246 | 0.3305149587689062 | 0.2965250165070802 | 0.2490219670141374
 | 1984-03-30 00:00:00 | 490 | 870 | 750 | 743 | 1250 | 870 |  | 830 | 752 | 685 | 670 |  | 5 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5 month lead | -0.02760344745300842 | -0.0004732714049179948 | 0.1183325647484929 | 0.01657565546817134 | 0.1864223215336797 | 0.02245261509781292 | 0.170213071148519 | 0.1329172778065265 | 0.1806321106818183 | 0.2915966336269764
 | 1984-04-30 00:00:00 | 540 | 870 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670 |  | 6 month lead |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6 month lead | 0.08470414717253001 | 0.0756287334878907 | 0.1602622724255511 | 0.1574717231802889 | 0.1695497814419214 | 0.02858621647541231 | 0.2601822401119092 | 0.3039449283913188 | 0.2807620110707722 | 0.2189792963060822
 | 1984-05-31 00:00:00 | 540 | 870 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670 |  | 7 month lead
 | 1984-06-30 00:00:00 | 540 | 860 | 750 | 743 | 1310 | 930 |  | 830 | 752 | 685 | 670
 | 1984-07-30 00:00:00 | 540 | 840 | 730 | 725 | 1310 | 930 |  | 830 | 801 | 685 | 670
 | 1984-08-29 00:00:00 | 530 | 800 | 690 | 687 | 1310 | 930 |  | 890 | 801 | 730 | 670
 | 1984-09-28 00:00:00 | 520 | 800 | 640 | 669 | 1310 | 930 |  | 890 | 801 | 730 | 670
 | 1984-10-28 00:00:00 | 510 | 800 | 640 | 655 | 1310 | 930 |  | 890 | 801 | 730 | 670 |  |  | 1.090658468628396 | 47.7768160496584 | #N/A | #N/A | #N/A | #N/A | #N/A
 | 1984-11-27 00:00:00 | 505 | 780 | 600 | 655 | 1310 | 930 |  | 890 | 801 | 730 | 670 |  | 0.02661265909347431 | 0.01228498472599441 | 12.33812803514498 | #N/A | #N/A | #N/A | #N/A | #N/A
 | 1984-12-27 00:00:00 | 495 | 750 | 560 | 636 | 1375 | 980 |  | 890 | 801 | 730 | 670 |  | 0.9992192724687958 | 1.405345749839938 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |  |  |  |  |  |  |  | Regression |  | Regression | Uncoated Free Sheet |  |  | Coated Papers |  |  |  |  | [NAME]
 | 1985-01-26 00:00:00 | 470 | 740 | 580 | 622 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | 8319.067807214615 | 13 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |  |  |  |  |  |  |  | R2 |  |  | Std. No. 4 | [NAME] | 20 lb. | Coated No. 1 | Coated No.3 | Coated Grwd | Coated No. 5 | Coated No. 5 | 35 lb. SC-A | 22.5 lb. White
 | 1985-02-25 00:00:00 | 460 | 720 | 580 | 598 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | 32860.26254320429 | 25.67495679571129 | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |  |  |  |  |  |  |  |  |  |  | 83-85 Brt Xerog. | 50 lb. Offset Rolls | [NAME] | 80 lb. + Sheets | 60 lb. Rolls | No 4 50# | 34 lb. Roll | 40 lb. | Offset | Directory
 | 1985-03-27 00:00:00 | 450 | 720 | 580 | 570 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A |  |  |  |  |  |  |  |  |  | R2 | 0.13 | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | 0.09 | 0.12 | 0.08 | 0.01
 | 1985-04-26 00:00:00 | 435 | 750 | 580 | 561 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A
 | 1985-05-26 00:00:00 | 430 | 780 | 580 | 603 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A
 | 1985-06-25 00:00:00 | 425 | 800 | 610 | 603 | 1375 | 980 |  | 931 | 842 | 775 | 670 |  | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A
 | 1985-07-25 00:00:00 | 420 | 810 | 610 | 570 | 1355 | 970 |  | 921 | 832 | 750 | 670
 | 1985-08-24 00:00:00 | 415 | 760 | 580 | 561 | 1340 | 950 |  | 911 | 820 | 740 | 670
 | 1985-09-23 00:00:00 | 410 | 760 | 540 | 561 | 1325 | 930 |  | 891 | 800 | 735 | 670
 | 1985-10-23 00:00:00 | 405 | 760 | 540 | 561 | 1325 | 930 |  | 891 | 800 | 735 | 670
 | 1985-11-22 00:00:00 | 400 | 760 | 580 | 561 | 1345 | 930 |  | 891 | 800 | 735 | 670
 | 1985-12-22 00:00:00 | 400 | 750 | 580 | 561 | 1375 | 930 |  | 881 | 795 | 735 | 670
 | 1986-01-21 00:00:00 | 400 | 750 | 590 | 564 | 1375 | 930 |  | 876 | 795 | 735 | 670
 | 1986-02-20 00:00:00 | 405 | 750 | 590 | 592 | 1375 | 930 |  | 876 | 795 | 735 | 670
 | 1986-03-22 00:00:00 | 410 | 750 | 590 | 592 | 1375 | 930 |  | 876 | 790 | 720 | 670
 | 1986-04-21 00:00:00 | 435 | 760 | 620 | 620 | 1345 | 930 |  | 876 | 780 | 720 | 670
 | 1986-05-21 00:00:00 | 440 | 760 | 650 | 620 | 1325 | 930 |  | 876 | 775 | 720 | 670
 | 1986-06-20 00:00:00 | 445 | 760 | 670 | 620 | 1325 | 930 |  | 876 | 770 | 720 | 670
 | 1986-07-20 00:00:00 | 475 | 780 | 700 | 620 | 1325 | 930 |  | 855 | 755 | 720 | 670
 | 1986-08-19 00:00:00 | 480 | 780 | 700 | 658 | 1325 | 930 |  | 850 | 745 | 700 | 670
 | 1986-09-18 00:00:00 | 480 | 780 | 700 | 658 | 1325 | 920 |  | 850 | 740 | 700 | 670
 | 1986-10-18 00:00:00 | 520 | 780 | 725 | 667 | 1325 | 920 |  | 840 | 735 | 700 | 670
 | 1986-11-17 00:00:00 | 520 | 780 | 725 | 667 | 1325 | 920 |  | 840 | 730 | 700 | 670
 | 1986-12-17 00:00:00 | 520 | 780 | 725 | 667 | 1325 | 920 |  | 840 | 720 | 700 | 670
 | 1987-01-01 00:00:00 | 550 | 780 | 725 | 696 | 1395 | 920 |  | 830 | 710 | 700 | 670
 | 1987-02-01 00:00:00 | 550 | 770 | 680 | 677 | 1395 | 920 |  | 790 | 680 | 670 | 670
 | 1987-03-04 00:00:00 | 550 | 760 | 640 | 667 | 1395 | 920 |  | 770 | 650 | 670 | 670
 | 1987-04-04 00:00:00 | 575 | 760 | 640 | 667 | 1395 | 920 |  | 770 | 650 | 670 | 670
 | 1987-05-05 00:00:00 | 575 | 760 | 640 | 667 | 1395 | 930 |  | 770 | 650 | 650 | 670
 | 1987-06-05 00:00:00 | 575 | 760 | 640 | 667 | 1395 | 940 |  | 780 | 660 | 650 | 670
 | 1987-07-06 00:00:00 | 575 | 780 | 660 | 667 | 1395 | 960 |  | 820 | 700 | 690 | 720
 | 1987-08-06 00:00:00 | 575 | 790 | 670 | 705 | 1400 | 970 |  | 835 | 740 | 700 | 720
 | 1987-09-06 00:00:00 | 575 | 790 | 710 | 705 | 1400 | 1000 |  | 850 | 740 | 700 | 720
 | 1987-10-07 00:00:00 | 610 | 800 | 730 | 714 | 1440 | 1030 |  | 870 | 790 | 740 | 720
 | 1987-11-07 00:00:00 | 610 | 820 | 730 | 714 | 1440 | 1040 |  | 890 | 790 | 740 | 720
 | 1987-12-08 00:00:00 | 610 | 820 | 730 | 714 | 1440 | 1040 |  | 890 | 790 | 740 | 720
 | 1988-01-08 00:00:00 | 655 | 840 | 750 | 752 | 1440 | 1040 |  | 920 | 830 | 763 | 750
 | 1988-02-08 00:00:00 | 655 | 840 | 750 | 752 | 1440 | 1080 |  | 940 | 830 | 763 | 750
 | 1988-03-10 00:00:00 | 655 | 840 | 750 | 752 | 1440 | 1080 |  | 940 | 830 | 763 | 750
 | 1988-04-10 00:00:00 | 700 | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780
 | 1988-05-11 00:00:00 | 700 | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780
 | 1988-06-11 00:00:00 | 700 | 880 | 800 | 808 | 1440 | 1080 |  | 940 | 830 | 763 | 780
 | 1988-07-12 00:00:00 | 735 | 920 | 850 | 808 | 1440 | 1110 |  | 990 | 880 | 810 | 780
 | 1988-08-12 00:00:00 | 735 | 920 | 850 | 808 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1988-09-12 00:00:00 | 735 | 920 | 850 | 808 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1988-10-13 00:00:00 | 760 | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1988-11-13 00:00:00 | 760 | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1988-12-14 00:00:00 | 760 | 960 | 900 | 846 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-01-14 00:00:00 | 800 | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-02-14 00:00:00 | 800 | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-03-17 00:00:00 | 800 | 1000 | 880 | 850 | 1500 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-04-17 00:00:00 | 830 | 1040 | 880 | 850 | 1550 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-05-18 00:00:00 | 830 | 1040 | 880 | 850 | 1550 | 1140 |  | 990 | 880 | 810 | 780
 | 1989-06-18 00:00:00 | 830 | 1020 | 860 | 830 | 1550 | 1140 |  | 970 | 860 | 810 | 780
 | 1989-07-19 00:00:00 | 830 | 1000 | 820 | 800 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1989-08-19 00:00:00 | 830 | 980 | 780 | 780 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1989-09-19 00:00:00 | 830 | 940 | 760 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1989-10-20 00:00:00 | 830 | 900 | 760 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1989-11-20 00:00:00 | 830 | 870 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1989-12-21 00:00:00 | 830 | 850 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 780
 | 1990-01-21 00:00:00 | 830 | 850 | 750 | 740 | 1550 | 1140 |  | 960 | 850 | 810 | 770
 | 1990-02-21 00:00:00 | 830 | 850 | 750 | 750 | 1550 | 1140 |  | 960 | 850 | 810 | 770
 | 1990-03-24 00:00:00 | 830 | 850 | 750 | 770 | 1550 | 1140 |  | 950 | 840 | 810 | 770
 | 1990-04-24 00:00:00 | 820 | 870 | 790 | 780 | 1550 | 1130 |  | 950 | 840 | 810 | 770
 | 1990-05-25 00:00:00 | 810 | 860 | 780 | 770 | 1550 | 1130 |  | 950 | 840 | 810 | 770
 | 1990-06-25 00:00:00 | 800 | 880 | 780 | 770 | 1550 | 1130 |  | 940 | 820 | 810 | 770
 | 1990-07-26 00:00:00 | 790 | 880 | 780 | 770 | 1550 | 1120 |  | 940 | 820 | 800 | 760
 | 1990-08-26 00:00:00 | 780 | 880 | 780 | 770 | 1550 | 1120 |  | 940 | 820 | 790 | 750
 | 1990-09-26 00:00:00 | 765 | 920 | 780 | 810 | 1550 | 1120 |  | 940 | 820 | 790 | 750
 | 1990-10-27 00:00:00 | 750 | 920 | 820 | 810 | 1550 | 1120 |  | 940 | 820 | 790 | 750
 | 1990-11-27 00:00:00 | 730 | 920 | 820 | 810 | 1550 | 1110 |  | 940 | 820 | 790 | 750
 | 1990-12-28 00:00:00 | 710 | 920 | 820 | 810 | 1550 | 1110 |  | 940 | 820 | 790 | 750
 | 1991-01-28 00:00:00 | 690 | 880 | 790 | 790 | 1550 | 1110 | 920 | 940 | 820 | 790 | 750
 | 1991-02-28 00:00:00 | 670 | 870 | 770 | 780 | 1520 | 1110 | 910 | 940 | 820 | 790 | 750
 | 1991-03-31 00:00:00 | 650 | 840 | 750 | 750 | 1500 | 1090 | 910 | 930 | 810 | 790 | 750
 | 1991-04-30 00:00:00 | 620 | 720 | 680 | 680 | 1500 | 1080 | 910 | 920 | 800 | 790 | 750
 | 1991-05-30 00:00:00 | 590 | 660 | 620 | 590 | 1500 | 1050 | 890 | 900 | 780 | 780 | 730
 | 1991-06-29 00:00:00 | 570 | 660 | 620 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-07-29 00:00:00 | 550 | 700 | 650 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-08-28 00:00:00 | 525 | 700 | 700 | 590 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-09-27 00:00:00 | 500 | 720 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-10-27 00:00:00 | 480 | 720 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-11-26 00:00:00 | 485 | 740 | 740 | 630 | 1500 | 1040 | 890 | 900 | 780 | 780 | 730
 | 1991-12-26 00:00:00 | 490 | 700 | 700 | 630 | 1500 | 1040 | 890 | 880 | 760 | 770 | 720
 | 1992-01-25 00:00:00 | 500 | 680 | 670 | 600 | 1500 | 1030 | 890 | 860 | 730 | 770 | 720
 | 1992-02-24 00:00:00 | 515 | 670 | 640 | 560 | 1500 | 1010 | 840 | 820 | 700 | 730 | 720
 | 1992-03-25 00:00:00 | 530 | 720 | 670 | 600 | 1480 | 1010 | 840 | 800 | 680 | 720 | 720
 | 1992-04-24 00:00:00 | 540 | 720 | 670 | 600 | 1450 | 1000 | 840 | 780 | 680 | 710 | 720
 | 1992-05-24 00:00:00 | 550 | 740 | 670 | 600 | 1430 | 975 | 800 | 780 | 680 | 710 | 720
 | 1992-06-23 00:00:00 | 560 | 720 | 650 | 600 | 1430 | 975 | 800 | 780 | 680 | 710 | 720
 | 1992-07-23 00:00:00 | 600 | 680 | 630 | 590 | 1430 | 950 | 800 | 810 | 710 | 720 | 720
 | 1992-08-22 00:00:00 | 590 | 660 | 610 | 570 | 1430 | 950 | 800 | 830 | 730 | 720 | 720
 | 1992-09-21 00:00:00 | 580 | 670 | 590 | 560 | 1430 | 950 | 855 | 850 | 750 | 720 | 720
 | 1992-10-21 00:00:00 | 570 | 680 | 600 | 560 | 1450 | 960 | 855 | 850 | 760 | 720 | 720
 | 1992-11-20 00:00:00 | 555 | 660 | 580 | 550 | 1450 | 970 | 850 | 840 | 740 | 710 | 710
 | 1992-12-20 00:00:00 | 525 | 660 | 580 | 550 | 1450 | 970 | 850 | 840 | 720 | 710 | 710
 | 1993-01-19 00:00:00 | 495 | 660 | 580 | 550 | 1450 | 950 | 850 | 840 | 720 | 690 | 700
 | 1993-02-18 00:00:00 | 475 | 690 | 600 | 570 | 1450 | 950 | 860 | 860 | 750 | 690 | 700
 | 1993-03-20 00:00:00 | 460 | 720 | 620 | 590 | 1450 | 950 | 860 | 860 | 750 | 690 | 690
 | 1993-04-19 00:00:00 | 460 | 730 | 630 | 590 | 1450 | 950 | 860 | 860 | 750 | 690 | 690
 | 1993-05-19 00:00:00 | 460 | 740 | 640 | 600 | 1450 | 950 | 860 | 860 | 750 | 690 | 690
 | 1993-06-18 00:00:00 | 460 | 750 | 650 | 600 | 1450 | 950 | 910 | 865 | 755 | 690 | 680
 | 1993-07-18 00:00:00 | 450 | 760 | 650 | 600 | 1450 | 930 | 890 | 885 | 785 | 690 | 680
 | 1993-08-17 00:00:00 | 435 | 760 | 650 | 600 | 1450 | 930 | 890 | 880 | 780 | 670 | 680
 | 1993-09-16 00:00:00 | 420 | 760 | 650 | 600 | 1450 | 930 | 860 | 870 | 770 | 670 | 680
 | 1993-10-16 00:00:00 | 410 | 750 | 635 | 595 | 1450 | 900 | 860 | 870 | 770 | 670 | 670
 | 1993-11-15 00:00:00 | 410 | 740 | 615 | 590 | 1450 | 900 | 840 | 870 | 770 | 670 | 660
 | 1993-12-15 00:00:00 | 410 | 715 | 600 | 580 | 1450 | 900 | 820 | 860 | 750 | 670 | 660
 | 1994-01-14 00:00:00 | 440 | 715 | 570 | 580 | 1450 | 900 | 820 | 860 | 740 | 700 | 660
 | 1994-02-13 00:00:00 | 450 | 690 | 530 | 550 | 1450 | 900 | 820 | 860 | 740 | 700 | 650
 | 1994-03-15 00:00:00 | 455 | 670 | 500 | 540 | 1450 | 900 | 820 | 860 | 740 | 700 | 650
 | 1994-04-14 00:00:00 | 490 | 670 | 500 | 530 | 1450 | 900 | 830 | 840 | 720 | 690 | 650
 | 1994-05-14 00:00:00 | 510 | 690 | 560 | 550 | 1450 | 900 | 830 | 830 | 710 | 680 | 650
 | 1994-06-13 00:00:00 | 560 | 700 | 580 | 570 | 1450 | 900 | 830 | 830 | 710 | 680 | 650
 | 1994-07-13 00:00:00 | 560 | 720 | 620 | 590 | 1450 | 900 | 850 | 870 | 750 | 710 | 650
 | 1994-08-12 00:00:00 | 600 | 750 | 640 | 610 | 1450 | 900 | 850 | 880 | 760 | 730 | 650
 | 1994-09-11 00:00:00 | 630 | 760 | 650 | 630 | 1450 | 940 | 850 | 880 | 760 | 740 | 650
 | 1994-10-11 00:00:00 | 700 | 780 | 700 | 680 | 1530 | 990 | 880 | 930 | 810 | 760 | 670
 | 1994-11-10 00:00:00 | 700 | 820 | 750 | 730 | 1550 | 1000 | 925 | 950 | 820 | 770 | 680
 | 1994-12-10 00:00:00 | 700 | 850 | 800 | 770 | 1570 | 1010 | 970 | 970 | 860 | 770 | 680
 | 1995-01-10 00:00:00 | 750 | 880 | 850 | 790 | 1600 | 1060 | 1020 | 1000 | 930 | 800 | 700
 | 1995-02-10 00:00:00 | 750 | 950 | 900 | 840 | 1620 | 1080 | 1050 | 1020 | 950 | 810 | 700
 | 1995-03-13 00:00:00 | 825 | 970 | 920 | 900 | 1660 | 1140 | 1080 | 1040 | 960 | 830 | 740
 | 1995-04-13 00:00:00 | 825 | 1020 | 970 | 950 | 1680 | 1160 | 1160 | 1100 | 1030 | 890 | 760
 | 1995-05-14 00:00:00 | 825 | 1020 | 970 | 950 | 1680 | 1160 | 1160 | 1120 | 1050 | 910 | 780
 | 1995-06-14 00:00:00 | 910 | 1050 | 990 | 970 | 1680 | 1160 | 1070 | 1120 | 1050 | 910 | 800
 | 1995-07-15 00:00:00 | 910 | 1080 | 1020 | 1000 | 1760 | 1240 | 1160 | 1220 | 1110 | 970 | 810
 | 1995-08-15 00:00:00 | 910 | 1100 | 1000 | 1000 | 1760 | 1240 | 1160 | 1220 | 1110 | 970 | 820
 | 1995-09-15 00:00:00 | 910 | 1160 | 980 | 980 | 1760 | 1220 | 1160 | 1220 | 1110 | 970 | 860
 | 1995-10-16 00:00:00 | 985 | 1150 | 950 | 950 | 1760 | 1220 | 1250 | 1290 | 1170 | 1030 | 860
 | 1995-11-16 00:00:00 | 985 | 1110 | 920 | 940 | 1680 | 1150 | 1250 | 1260 | 1130 | 1020 | 860
 | 1995-12-17 00:00:00 | 935 | 1060 | 880 | 900 | 1650 | 1140 | 1160 | 1220 | 1090 | 1010 | 860
 | 1996-01-17 00:00:00 | 860 | 1020 | 860 | 880 | 1640 | 1120 | 1140 | 1200 | 1080 | 980 | 920
 | 1996-02-17 00:00:00 | 700 | 960 | 800 | 860 | 1610 | 1090 | 1120 | 1180 | 1060 | 960 | 920
 | 1996-03-19 00:00:00 | 575 | 880 | 730 | 780 | 1590 | 1040 | 1080 | 1140 | 1000 | 940 | 920
 | 1996-04-19 00:00:00 | 520 | 790 | 700 | 730 | 1590 | 1020 | 1020 | 1080 | 940 | 930 | 900
 | 1996-05-20 00:00:00 | 520 | 850 | 750 | 730 | 1590 | 920 | 980 | 1020 | 900 | 900 | 850
 | 1996-06-20 00:00:00 | 520 | 900 | 760 | 770 | 1590 | 920 | 930 | 990 | 880 | 880 | 830
 | 1996-07-21 00:00:00 | 580 | 830 | 700 | 740 | 1590 | 890 | 890 | 960 | 860 | 860 | 820
 | 1996-08-21 00:00:00 | 580 | 840 | 700 | 700 | 1590 | 890 | 860 | 940 | 830 | 850 | 800
 | 1996-09-21 00:00:00 | 580 | 860 | 750 | 700 | 1590 | 890 | 860 | 930 | 780 | 840 | 800
 | 1996-10-22 00:00:00 | 600 | 860 | 750 | 720 | 1590 | 860 | 810 | 895 | 770 | 820 | 790
 | 1996-11-22 00:00:00 | 580 | 820 | 730 | 680 | 1480 | 860 | 810 | 890 | 770 | 820 | 780
 | 1996-12-23 00:00:00 | 580 | 740 | 710 | 670 | 1480 | 900 | 800 | 890 | 770 | 820 | 780
 | 1997-01-23 00:00:00 | 580 | 750 | 700 | 670 | 1480 | 920 | 800 | 890 | 770 | 800 | 740
 | 1997-02-23 00:00:00 | 580 | 700 | 660 | 640 | 1480 | 920 | 810 | 900 | 780 | 760 | 740
 | 1997-03-26 00:00:00 | 560 | 700 | 660 | 640 | 1480 | 920 | 810 | 900 | 780 | 775 | 740
 | 1997-04-26 00:00:00 | 560 | 730 | 720 | 660 | 1480 | 930 | 840 | 930 | 820 | 775 | 740
 | 1997-05-27 00:00:00 | 580 | 755 | 750 | 670 | 1480 | 930 | 850 | 945 | 820 | 775 | 740
 | 1997-06-27 00:00:00 | 580 | 760 | 750 | 670 | 1500 | 960 | 860 | 960 | 830 | 775 | 740
 | 1997-07-28 00:00:00 | 610 | 760 | 750 | 670 | 1540 | 970 | 920 | 980 | 840 | 780 | 740
 | 1997-08-28 00:00:00 | 610 | 780 | 750 | 670 | 1540 | 970 | 920 | 990 | 850 | 785 | 740
 | 1997-09-28 00:00:00 | 610 | 800 | 770 | 680 | 1540 | 970 | 920 | 990 | 850 | 785 | 740
 | 1997-10-29 00:00:00 | 610 | 820 | 790 | 710 | 1540 | 970 | 920 | 995 | 855 | 795 | 740
 | 1997-11-29 00:00:00 | 610 | 810 | 790 | 710 | 1540 | 970 | 925 | 1000 | 860 | 805 | 740
 | 1997-12-30 00:00:00 | 610 | 800 | 790 | 710 | 1540 | 970 | 925 | 1000 | 860 | 810 | 740
 | 1998-01-30 00:00:00 | 590 | 810 | 795 | 710 | 1540 | 970 | 925 | 1040 | 900 | 820 | 740
 | 1998-02-28 00:00:00 | 560 | 820 | 790 | 710 | 1540 | 970 | 925 | 1060 | 910 | 820 | 770
 | 1998-03-30 00:00:00 | 550 | 800 | 760 | 710 | 1540 | 965 | 925 | 1060 | 910 | 820 | 770
 | 1998-04-29 00:00:00 | 550 | 780 | 680 | 680 | 1600 | 940 | 925 | 1060 | 905 | 820 | 770
 | 1998-05-29 00:00:00 | 550 | 780 | 660 | 680 | 1600 | 920 | 925 | 1060 | 905 | 820 | 770
 | 1998-06-28 00:00:00 | 575 | 780 | 650 | 670 | 1600 | 910 | 925 | 1060 | 905 | 820 | 770
 | 1998-07-28 00:00:00 | 575 | 780 | 650 | 650 | 1600 | 905 | 925 | 1060 | 905 | 840 | 770
 | 1998-08-27 00:00:00 | 550 | 770 | 630 | 630 | 1600 | 895 | 915 | 1045 | 895 | 845 | 770
 | 1998-09-26 00:00:00 | 525 | 750 | 620 | 620 | 1600 | 895 | 900 | 1030 | 870 | 855 | 770
 | 1998-10-26 00:00:00 | 500 | 740 | 580 | 590 | 1600 | 860 | 880 | 1010 | 855 | 855 | 770
 | 1998-11-25 00:00:00 | 500 | 710 | 580 | 580 | 1600 | 860 | 850 | 995 | 825 | 850 | 770
 | 1998-12-25 00:00:00 | 500 | 710 | 580 | 580 | 1600 | 860 | 850 | 980 | 810 | 845 | 770
 | 1999-01-24 00:00:00 | 500 | 710 | 580 | 580 | 1600 | 860 | 850 | 970 | 795 | 840 | 730
 | 1999-02-01 00:00:00 | 490 | 700 | 600 | 600 | 1600 | 850 | 840 | 965 | 790 | 830 | 730
 | 1999-03-01 00:00:00 | 490 | 705 | 590 | 610 | 1600 | 840 | 840 | 960 | 780 | 820 | 730
 | 1999-04-01 00:00:00 | 500 | 715 | 610 | 610 | 1600 | 840 | 835 | 950 | 770 | 810 | 730
 | 1999-05-02 00:00:00 | 520 | 715 | 610 | 610 | 1610 | 840 | 830 | 940 | 765 | 805 | 720
 | 1999-06-02 00:00:00 | 540 | 715 | 620 | 630 | 1640 | 840 | 830 | 940 | 755 | 790 | 715
 | 1999-07-03 00:00:00 | 540 | 720 | 630 | 645 | 1640 | 845 | 830 | 940 | 755 | 790 | 705
 | 1999-08-03 00:00:00 | 540 | 750 | 665 | 665 | 1640 | 860 | 855 | 950 | 770 | 790 | 705
 | 1999-09-03 00:00:00 | 580 | 775 | 695 | 690 | 1640 | 865 | 865 | 950 | 775 | 790 | 705
 | 1999-10-04 00:00:00 | 580 | 805 | 720 | 710 | 1640 | 880 | 885 | 985 | 815 | 790 | 705
 | 1999-11-04 00:00:00 | 610 | 810 | 725 | 710 | 1640 | 880 | 885 | 985 | 820 | 790 | 705
 | 1999-12-05 00:00:00 | 610 | 810 | 715 | 710 | 1640 | 880 | 885 | 985 | 820 | 790 | 705
 | 2000-01-05 00:00:00 | 640 | 805 | 720 | 715 | 1640 | 890 | 885 | 985 | 820 | 790 | 690
 | 2000-02-05 00:00:00 | 640 | 805 | 725 | 720 | 1640 | 900 | 885 | 985 | 820 | 790 | 690
 | 2000-03-07 00:00:00 | 640 | 820 | 740 | 735 | 1640 | 910 | 885 | 985 | 820 | 790 | 690
 | 2000-04-07 00:00:00 | 680 | 830 | 745 | 765 | 1640 | 940 | 930 | 1030 | 875 | 820 | 700
 | 2000-05-08 00:00:00 | 680 | 830 | 745 | 765 | 1640 | 940 | 930 | 1035 | 880 | 830 | 700
 | 2000-06-08 00:00:00 | 680 | 815 | 725 | 760 | 1640 | 940 | 930 | 1035 | 880 | 830 | 700
 | 2000-07-09 00:00:00 | 710 | 800 | 720 | 750 | 1640 | 940 | 930 | 1040 | 880 | 830 | 715
 | 2000-08-09 00:00:00 | 710 | 795 | 715 | 750 | 1640 | 950 | 930 | 1040 | 880 | 830 | 715
 | 2000-09-09 00:00:00 | 710 | 805 | 720 | 760 | 1640 | 950 | 930 | 1040 | 880 | 830 | 715
 | 2000-10-10 00:00:00 | 710 | 825 | 735 | 780 | 1640 | 930 | 930 | 1040 | 880 | 830 | 715
 | 2000-11-10 00:00:00 | 710 | 825 | 735 | 780 | 1640 | 905 | 930 | 1040 | 880 | 835 | 715
 | 2000-12-11 00:00:00 | 710 | 815 | 730 | 780 | 1640 | 890 | 920 | 1030 | 875 | 840 | 715
 | 2001-01-11 00:00:00 | 690 | 810 | 730 | 775 | 1640 | 860 | 890 | 1000 | 875 | 850 | 730
 | 2001-02-11 00:00:00 | 670 | 810 | 730 | 770 | 1610 | 855 | 880 | 990 | 865 | 850 | 730
 | 2001-03-14 00:00:00 | 635 | 805 | 730 | 765 | 1610 | 850 | 870 | 980 | 845 | 850 | 730
 | 2001-04-01 00:00:00 | 590 | 800 | 725 | 765 | 1580 | 840 | 860 | 970 | 835 | 840 | 730
 | 2001-05-01 00:00:00 | 560 | 790 | 715 | 760 | 1580 | 840 | 860 | 965 | 825 | 835 | 730
 | 2001-06-01 00:00:00 | 530 | 780 | 705 | 760 | 1560 | 830 | 850 | 955 | 815 | 825 | 730
 | 2001-07-01 00:00:00 | 490 | 780 | 700 | 760 | 1540 | 830 | 830 | 935 | 795 | 815 | 730