Spreadsheet: 173686d1344652611-find-all-instances-of-3-line-intersections-3-line-intersection-150-v1
Sheet: Sheet1

SLOPE | Y-INTERCEPT | CROSS: | sessions ago: | last CROSS: | Date | a |  |  | Intersections: |  |  | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20
-0.009999999999999787 | 4.63 | 4.63 | 0 | 4.64 | 2012-08-10 00:00:00 | -0.9999999999999787 |  |  |  |  | 1
0.1899999999999995 | 4.829999999999999 | 4.64 | 1 | 4.45 | 2012-08-03 00:00:00 | 18.99999999999995 |  |  |  |  | 2
-0.1099999999999994 | 4.230000000000001 | 4.45 | 2 | 4.56 | 2012-07-27 00:00:00 | -10.99999999999994 |  |  |  |  | 3
-0.1000000000000005 | 4.259999999999998 | 4.56 | 3 | 4.66 | 2012-07-20 00:00:00 | -10.00000000000005 |  |  |  |  | 4
-0.07000000000000028 | 4.379999999999999 | 4.66 | 4 | 4.73 | 2012-07-13 00:00:00 | -7.000000000000028 |  |  |  |  | 5
0.1100000000000003 | 5.280000000000002 | 4.73 | 5 | 4.62 | 2012-07-06 00:00:00 | 11.00000000000003 |  |  |  |  | 6
-0.09999999999999964 | 4.020000000000002 | 4.62 | 6 | 4.72 | 2012-06-29 00:00:00 | -9.999999999999964 |  |  |  |  | 7
0.3099999999999996 | 6.889999999999997 | 4.72 | 7 | 4.41 | 2012-06-22 00:00:00 | 30.99999999999996 |  |  |  |  | 8
0.08999999999999986 | 5.129999999999999 | 4.41 | 8 | 4.32 | 2012-06-15 00:00:00 | 8.999999999999986 |  |  |  |  | 9
0.4000000000000004 | 7.920000000000003 | 4.32 | 9 | 3.92 | 2012-06-08 00:00:00 | 40.00000000000004 |  |  |  |  | 10
-0.1900000000000004 | 2.019999999999996 | 3.92 | 10 | 4.11 | 2012-06-01 00:00:00 | -19.00000000000004 |  |  |  |  | 11
0.1300000000000003 | 5.540000000000004 | 4.11 | 11 | 3.98 | 2012-05-25 00:00:00 | 13.00000000000003 |  |  |  |  | 12
-0.2799999999999998 | 0.6200000000000023 | 3.98 | 12 | 4.26 | 2012-05-18 00:00:00 | -27.99999999999998 |  |  |  |  | 13
-0.009999999999999787 | 4.130000000000003 | 4.26 | 13 | 4.27 | 2012-05-11 00:00:00 | -0.9999999999999787 |  |  |  |  | 14
-0.5700000000000003 | -3.710000000000004 | 4.27 | 14 | 4.84 | 2012-05-04 00:00:00 | -57.00000000000003 |  |  |  |  | 15
0.1699999999999999 | 7.389999999999999 | 4.84 | 15 | 4.67 | 2012-04-27 00:00:00 | 16.99999999999999 |  |  |  |  | 16
-0.1600000000000001 | 2.109999999999998 | 4.67 | 16 | 4.83 | 2012-04-20 00:00:00 | -16.00000000000001 |  |  |  |  | 17
-0.2800000000000002 | 0.06999999999999584 | 4.83 | 17 | 5.11 | 2012-04-13 00:00:00 | -28.00000000000002 |  |  |  |  | 18
0.1400000000000006 | 7.630000000000011 | 5.11 | 18 | 4.97 | 2012-04-05 00:00:00 | 14.00000000000006 |  |  |  |  | 19
-0.2800000000000002 | -0.350000000000005 | 4.97 | 19 | 5.25 | 2012-03-30 00:00:00 | -28.00000000000002 |  |  |  |  | 20
-0.03000000000000025 | 4.649999999999995 | 5.25 | 20 | 5.28 | 2012-03-23 00:00:00 | -3.000000000000025
0.03000000000000025 | 5.910000000000005 | 5.28 | 21 | 5.25 | 2012-03-16 00:00:00 | 3.000000000000025
-0.3600000000000003 | -2.670000000000006 | 5.25 | 22 | 5.61 | 2012-03-09 00:00:00 | -36.00000000000003
0.03000000000000025 | 6.300000000000006 | 5.61 | 23 | 5.58 | 2012-03-02 00:00:00 | 3.000000000000025
-0.1100000000000003 | 2.939999999999992 | 5.58 | 24 | 5.69 | 2012-02-24 00:00:00 | -11.00000000000003
0.2300000000000004 | 11.44000000000001 | 5.69 | 25 | 5.46 | 2012-02-17 00:00:00 | 23.00000000000004
-0.5200000000000005 | -8.060000000000013 | 5.46 | 26 | 5.98 | 2012-02-10 00:00:00 | -52.00000000000004
0.2600000000000007 | 13.00000000000002 | 5.98 | 27 | 5.72 | 2012-02-03 00:00:00 | 26.00000000000007
-0.1600000000000001 | 1.239999999999996 | 5.72 | 28 | 5.88 | 2012-01-27 00:00:00 | -16.00000000000001
0.7000000000000002 | 26.18 | 5.88 | 29 | 5.18 | 2012-01-20 00:00:00 | 70.00000000000001
0.3300000000000001 | 15.08 | 5.18 | 30 | 4.85 | 2012-01-13 00:00:00 | 33.00000000000001
0.09999999999999964 | 7.949999999999989 | 4.85 | 31 | 4.75 | 2012-01-06 00:00:00 | 9.999999999999964
-0.1299999999999999 | 0.5900000000000034 | 4.75 | 32 | 4.88 | 2011-12-30 00:00:00 | -12.99999999999999
0.2299999999999995 | 12.46999999999998 | 4.88 | 33 | 4.65 | 2011-12-23 00:00:00 | 22.99999999999995
0.1400000000000006 | 9.41000000000002 | 4.65 | 34 | 4.51 | 2011-12-16 00:00:00 | 14.00000000000006
-0.0600000000000005 | 2.409999999999982 | 4.51 | 35 | 4.57 | 2011-12-09 00:00:00 | -6.00000000000005
0.5200000000000005 | 23.29000000000002 | 4.57 | 36 | 4.05 | 2011-12-02 00:00:00 | 52.00000000000004
-0.5899999999999999 | -17.77999999999999 | 4.05 | 37 | 4.64 | 2011-11-25 00:00:00 | -58.99999999999999
-0.3100000000000005 | -7.140000000000019 | 4.64 | 38 | 4.95 | 2011-11-18 00:00:00 | -31.00000000000005
-0.29 | -6.360000000000002 | 4.95 | 39 | 5.24 | 2011-11-11 00:00:00 | -29
0.07000000000000028 | 8.040000000000012 | 5.24 | 40 | 5.17 | 2011-11-04 00:00:00 | 7.000000000000028
1.09 | 49.86 | 5.17 | 41 | 4.08 | 2011-10-28 00:00:00 | 109
0.1000000000000001 | 8.280000000000005 | 4.08 | 42 | 3.98 | 2011-10-21 00:00:00 | 10.00000000000001
0.5699999999999998 | 28.48999999999999 | 3.98 | 43 | 3.41 | 2011-10-14 00:00:00 | 56.99999999999999
0.02000000000000002 | 4.290000000000001 | 3.41 | 44 | 3.39 | 2011-10-07 00:00:00 | 2.000000000000002
-0.08000000000000007 | -0.2100000000000031 | 3.39 | 45 | 3.47 | 2011-09-30 00:00:00 | -8.000000000000007
-0.6999999999999997 | -28.72999999999999 | 3.47 | 46 | 4.17 | 2011-09-23 00:00:00 | -69.99999999999997
0.6400000000000001 | 34.25000000000001 | 4.17 | 47 | 3.53 | 2011-09-16 00:00:00 | 64.00000000000001
0 | 3.53 | 3.53 | 48 | 3.53 | 2011-09-09 00:00:00 | 0
0.04999999999999982 | 5.979999999999992 | 3.53 | 49 | 3.48 | 2011-09-02 00:00:00 | 4.999999999999982
-0.1899999999999999 | -6.019999999999996 | 3.48 | 50 | 3.67 | 2011-08-26 00:00:00 | -18.99999999999999
-0.5899999999999999 | -26.41999999999999 | 3.67 | 51 | 4.26 | 2011-08-19 00:00:00 | -58.99999999999999
0.2599999999999998 | 17.77999999999999 | 4.26 | 52 | 4 | 2011-08-12 00:00:00 | 25.99999999999998
-1.56 | -78.67999999999998 | 4 | 53 | 5.56 | 2011-08-05 00:00:00 | -156
-0.3200000000000003 | -11.72000000000002 | 5.56 | 54 | 5.88 | 2011-07-29 00:00:00 | -32.00000000000003
-0.1699999999999999 | -3.469999999999996 | 5.88 | 55 | 6.05 | 2011-07-22 00:00:00 | -16.99999999999999
-0.6299999999999999 | -29.22999999999999 | 6.05 | 56 | 6.68 | 2011-07-15 00:00:00 | -62.99999999999999
-0.1800000000000006 | -3.580000000000034 | 6.68 | 57 | 6.86 | 2011-07-08 00:00:00 | -18.00000000000006
0.5900000000000007 | 41.08000000000004 | 6.86 | 58 | 6.27 | 2011-07-01 00:00:00 | 59.00000000000007
0.21 | 18.66 | 6.27 | 59 | 6.06 | 2011-06-24 00:00:00 | 21
0.08999999999999986 | 11.45999999999999 | 6.06 | 60 | 5.97 | 2011-06-17 00:00:00 | 8.999999999999986
-0.2400000000000002 | -8.670000000000012 | 5.97 | 61 | 6.21 | 2011-06-10 00:00:00 | -24.00000000000002
-0.03000000000000025 | 4.349999999999985 | 6.21 | 62 | 6.24 | 2011-06-03 00:00:00 | -3.000000000000025
0.1500000000000004 | 15.69000000000002 | 6.24 | 63 | 6.09 | 2011-05-27 00:00:00 | 15.00000000000004
-0.4500000000000001 | -22.71000000000001 | 6.09 | 64 | 6.54 | 2011-05-20 00:00:00 | -45.00000000000001
-0.05999999999999961 | 2.640000000000025 | 6.54 | 65 | 6.6 | 2011-05-13 00:00:00 | -5.999999999999961
-0.7200000000000005 | -40.92000000000003 | 6.6 | 66 | 7.32 | 2011-05-06 00:00:00 | -72.00000000000006
-0.1499999999999995 | -2.729999999999965 | 7.32 | 67 | 7.47 | 2011-04-29 00:00:00 | -14.99999999999995
0.5099999999999998 | 42.14999999999998 | 7.47 | 68 | 6.96 | 2011-04-21 00:00:00 | 50.99999999999998
-0.3300000000000001 | -15.81 | 6.96 | 69 | 7.29 | 2011-04-15 00:00:00 | -33.00000000000001
-0.08999999999999986 | 0.99000000000001 | 7.29 | 70 | 7.38 | 2011-04-08 00:00:00 | -8.999999999999986
0.1499999999999995 | 18.02999999999996 | 7.38 | 71 | 7.23 | 2011-04-01 00:00:00 | 14.99999999999995
0.3600000000000003 | 33.15000000000002 | 7.23 | 72 | 6.87 | 2011-03-25 00:00:00 | 36.00000000000003
-2.610000000000001 | -183.6600000000001 | 6.87 | 73 | 9.48 | 2011-03-18 00:00:00 | -261.0000000000001
-0.5099999999999998 | -28.25999999999998 | 9.48 | 74 | 9.99 | 2011-03-11 00:00:00 | -50.99999999999998
-0.2699999999999996 | -10.25999999999997 | 9.99 | 75 | 10.26 | 2011-03-04 00:00:00 | -26.99999999999996
-0.5099999999999998 | -28.49999999999999 | 10.26 | 76 | 10.77 | 2011-02-25 00:00:00 | -50.99999999999998
0.02999999999999936 | 13.07999999999995 | 10.77 | 77 | 10.74 | 2011-02-18 00:00:00 | 2.999999999999936
1.890000000000001 | 158.1600000000001 | 10.74 | 78 | 8.85 | 2011-02-11 00:00:00 | 189.0000000000001
1.08 | 94.17 | 8.85 | 79 | 7.77 | 2011-02-04 00:00:00 | 108
-0.5099999999999998 | -33.02999999999999 | 7.77 | 80 | 8.28 | 2011-01-28 00:00:00 | -50.99999999999998
-0.7200000000000005 | -50.04000000000004 | 8.28 | 81 | 9 | 2011-01-21 00:00:00 | -72.00000000000006
1.23 | 109.86 | 9 | 82 | 7.77 | 2011-01-14 00:00:00 | 123
1.199999999999999 | 107.3699999999999 | 7.77 | 83 | 6.57 | 2011-01-07 00:00:00 | 119.9999999999999
0.1500000000000004 | 19.17000000000003 | 6.57 | 84 | 6.42 | 2010-12-31 00:00:00 | 15.00000000000004
-0.2400000000000002 | -13.98000000000002 | 6.42 | 85 | 6.66 | 2010-12-23 00:00:00 | -24.00000000000002
1.140000000000001 | 104.7 | 6.66 | 86 | 5.52 | 2010-12-17 00:00:00 | 114.0000000000001
0.05999999999999961 | 10.73999999999997 | 5.52 | 87 | 5.46 | 2010-12-10 00:00:00 | 5.999999999999961
0.3600000000000003 | 37.14000000000002 | 5.46 | 88 | 5.1 | 2010-12-03 00:00:00 | 36.00000000000003
0 | 5.1 | 5.1 | 89 | 5.1 | 2010-11-26 00:00:00 | 0
0.1799999999999997 | 21.29999999999998 | 5.1 | 90 | 4.92 | 2010-11-19 00:00:00 | 17.99999999999997
-0.6900000000000004 | -57.87000000000003 | 4.92 | 91 | 5.61 | 2010-11-12 00:00:00 | -69.00000000000004
0.5700000000000003 | 58.05000000000003 | 5.61 | 92 | 5.04 | 2010-11-05 00:00:00 | 57.00000000000003
-0.6299999999999999 | -53.54999999999999 | 5.04 | 93 | 5.67 | 2010-10-29 00:00:00 | -62.99999999999999
-0.4500000000000001 | -36.63000000000001 | 5.67 | 94 | 6.12 | 2010-10-22 00:00:00 | -45.00000000000001
0.75 | 77.37 | 6.12 | 95 | 5.37 | 2010-10-15 00:00:00 | 75
0.2999999999999998 | 34.16999999999998 | 5.37 | 96 | 5.07 | 2010-10-08 00:00:00 | 29.99999999999998
0.6299999999999999 | 66.17999999999999 | 5.07 | 97 | 4.44 | 2010-10-01 00:00:00 | 62.99999999999999
0.1500000000000004 | 19.14000000000004 | 4.44 | 98 | 4.29 | 2010-09-24 00:00:00 | 15.00000000000004
-0.21 | -16.5 | 4.29 | 99 | 4.5 | 2010-09-17 00:00:00 | -21
-0.21 | -16.5 | 4.5 | 100 | 4.71 | 2010-09-10 00:00:00 | -21
0.3600000000000003 | 41.07000000000003 | 4.71 | 101 | 4.35 | 2010-09-03 00:00:00 | 36.00000000000003
-0.3900000000000006 | -35.43000000000006 | 4.35 | 102 | 4.74 | 2010-08-27 00:00:00 | -39.00000000000006
0.54 | 60.36000000000001 | 4.74 | 103 | 4.2 | 2010-08-20 00:00:00 | 54
-1.89 | -192.36 | 4.2 | 104 | 6.09 | 2010-08-13 00:00:00 | -189
0.08999999999999986 | 15.53999999999998 | 6.09 | 105 | 6 | 2010-08-06 00:00:00 | 8.999999999999986
-0.3600000000000003 | -32.16000000000003 | 6 | 106 | 6.36 | 2010-07-30 00:00:00 | -36.00000000000003
0.4199999999999999 | 51.29999999999999 | 6.36 | 107 | 5.94 | 2010-07-23 00:00:00 | 41.99999999999999
-0.6299999999999999 | -62.09999999999999 | 5.94 | 108 | 6.57 | 2010-07-16 00:00:00 | -62.99999999999999
1.260000000000001 | 143.9100000000001 | 6.57 | 109 | 5.31 | 2010-07-09 00:00:00 | 126.0000000000001
-0.9900000000000003 | -103.59 | 5.31 | 110 | 6.3 | 2010-07-02 00:00:00 | -99.00000000000003
-0.0600000000000005 | -0.3600000000000554 | 6.3 | 111 | 6.36 | 2010-06-25 00:00:00 | -6.00000000000005
0.09000000000000075 | 16.44000000000008 | 6.36 | 112 | 6.27 | 2010-06-18 00:00:00 | 9.000000000000075
-0.1200000000000001 | -7.290000000000013 | 6.27 | 113 | 6.39 | 2010-06-11 00:00:00 | -12.00000000000001
-1.140000000000001 | -123.5700000000001 | 6.39 | 114 | 7.53 | 2010-06-04 00:00:00 | -114.0000000000001
0.7200000000000005 | 90.33000000000006 | 7.53 | 115 | 6.81 | 2010-05-28 00:00:00 | 72.00000000000006
-1.680000000000001 | -188.0700000000001 | 6.81 | 116 | 8.49 | 2010-05-21 00:00:00 | -168.0000000000001
-1.65 | -184.56 | 8.49 | 117 | 10.14 | 2010-05-14 00:00:00 | -165
-2.039999999999999 | -230.5799999999999 | 10.14 | 118 | 12.18 | 2010-05-07 00:00:00 | -203.9999999999999
3.27 | 401.3099999999999 | 12.18 | 119 | 8.91 | 2010-04-30 00:00:00 | 326.9999999999999
1.83 | 228.51 | 8.91 | 120 | 7.08 | 2010-04-23 00:00:00 | 183
-0.8700000000000001 | -98.19000000000001 | 7.08 | 121 | 7.95 | 2010-04-16 00:00:00 | -87.00000000000001
1.980000000000001 | 249.5100000000001 | 7.95 | 122 | 5.97 | 2010-04-09 00:00:00 | 198.0000000000001
-0.2400000000000002 | -23.55000000000003 | 5.97 | 123 | 6.21 | 2010-04-01 00:00:00 | -24.00000000000002
0.6900000000000004 | 91.77000000000004 | 6.21 | 124 | 5.52 | 2010-03-26 00:00:00 | 69.00000000000004
-0.9600000000000009 | -114.4800000000001 | 5.52 | 125 | 6.48 | 2010-03-19 00:00:00 | -96.00000000000009
0.6000000000000005 | 82.08000000000007 | 6.48 | 126 | 5.88 | 2010-03-12 00:00:00 | 60.00000000000006
0.7800000000000002 | 104.94 | 5.88 | 127 | 5.1 | 2010-03-05 00:00:00 | 78.00000000000003
0.1499999999999995 | 24.29999999999993 | 5.1 | 128 | 4.95 | 2010-02-26 00:00:00 | 14.99999999999995
1.35 | 179.1 | 4.95 | 129 | 3.6 | 2010-02-19 00:00:00 | 135
0.3000000000000003 | 42.60000000000004 | 3.6 | 130 | 3.3 | 2010-02-12 00:00:00 | 30.00000000000003
-0.48 | -59.58 | 3.3 | 131 | 3.78 | 2010-02-05 00:00:00 | -48
0 | 3.78 | 3.78 | 132 | 3.78 | 2010-01-29 00:00:00 | 0
-0.5100000000000002 | -64.05000000000003 | 3.78 | 133 | 4.29 | 2010-01-22 00:00:00 | -51.00000000000002
-0.1500000000000004 | -15.81000000000005 | 4.29 | 134 | 4.44 | 2010-01-15 00:00:00 | -15.00000000000004
0.5100000000000002 | 73.29000000000003 | 4.44 | 135 | 3.93 | 2010-01-08 00:00:00 | 51.00000000000002
-0.2399999999999998 | -28.70999999999997 | 3.93 | 136 | 4.17 | 2009-12-31 00:00:00 | -23.99999999999998
-0.0600000000000005 | -4.050000000000068 | 4.17 | 137 | 4.23 | 2009-12-24 00:00:00 | -6.00000000000005
-0.05999999999999961 | -4.049999999999946 | 4.23 | 138 | 4.29 | 2009-12-18 00:00:00 | -5.999999999999961
-0.3600000000000003 | -45.75000000000004 | 4.29 | 139 | 4.65 | 2009-12-11 00:00:00 | -36.00000000000003
0.5700000000000003 | 84.45000000000005 | 4.65 | 140 | 4.08 | 2009-12-04 00:00:00 | 57.00000000000003
-0.5099999999999998 | -67.82999999999997 | 4.08 | 141 | 4.59 | 2009-11-27 00:00:00 | -50.99999999999998
-0.1500000000000004 | -16.71000000000005 | 4.59 | 142 | 4.74 | 2009-11-20 00:00:00 | -15.00000000000004
-0.21 | -25.28999999999999 | 4.74 | 143 | 4.95 | 2009-11-13 00:00:00 | -21
-0.5999999999999996 | -81.44999999999995 | 4.95 | 144 | 5.55 | 2009-11-06 00:00:00 | -59.99999999999996
-0.5700000000000003 | -77.10000000000004 | 5.55 | 145 | 6.12 | 2009-10-30 00:00:00 | -57.00000000000003
-0.6899999999999994 | -94.6199999999999 | 6.12 | 146 | 6.81 | 2009-10-23 00:00:00 | -68.99999999999994
-1.2 | -169.59 | 6.81 | 147 | 8.01 | 2009-10-16 00:00:00 | -120
-0.08999999999999986 | -5.309999999999979 | 8.01 | 148 | 8.1 | 2009-10-09 00:00:00 | -8.999999999999986
-0.5700000000000003 | -76.83000000000004 | 8.1 | 149 | 8.67 | 2009-10-02 00:00:00 | -57.00000000000003
-1.380000000000001 | -198.3300000000001 | 8.67 | 150 | 10.05 | 2009-09-25 00:00:00 | -138.0000000000001
1.860000000000001 | 290.9100000000002 | 10.05 | 151 | 8.19 | 2009-09-18 00:00:00 | 186.0000000000001
0.1799999999999997 | 35.54999999999995 | 8.19 | 152 | 8.01 | 2009-09-11 00:00:00 | 17.99999999999997
-1.02 | -148.05 | 8.01 | 153 | 9.03 | 2009-09-04 00:00:00 | -102
2.43 | 383.2499999999999 | 9.03 | 154 | 6.6 | 2009-08-28 00:00:00 | 243
-0.1200000000000001 | -12.00000000000002 | 6.6 | 155 | 6.72 | 2009-08-21 00:00:00 | -12.00000000000001
2.31 | 367.08 | 6.72 | 156 | 4.41 | 2009-08-14 00:00:00 | 231
0.81 | 131.58 | 4.41 | 157 | 3.6 | 2009-08-07 00:00:00 | 81
0.1800000000000001 | 32.04000000000002 | 3.6 | 158 | 3.42 | 2009-07-31 00:00:00 | 18.00000000000001
0.06000000000000005 | 12.96000000000001 | 3.42 | 159 | 3.36 | 2009-07-24 00:00:00 | 6.000000000000005
0.2999999999999998 | 51.35999999999997 | 3.36 | 160 | 3.06 | 2009-07-17 00:00:00 | 29.99999999999998
-0.5699999999999998 | -88.70999999999997 | 3.06 | 161 | 3.63 | 2009-07-10 00:00:00 | -56.99999999999999
-0.1800000000000001 | -25.53000000000002 | 3.63 | 162 | 3.81 | 2009-07-02 00:00:00 | -18.00000000000001
-0.1499999999999999 | -20.63999999999999 | 3.81 | 163 | 3.96 | 2009-06-26 00:00:00 | -14.99999999999999
-0.1799999999999997 | -25.55999999999995 | 3.96 | 164 | 4.14 | 2009-06-19 00:00:00 | -17.99999999999997
0.3299999999999996 | 58.58999999999994 | 4.14 | 165 | 3.81 | 2009-06-12 00:00:00 | 32.99999999999996
0.08999999999999986 | 18.74999999999998 | 3.81 | 166 | 3.72 | 2009-06-05 00:00:00 | 8.999999999999986
0.2100000000000004 | 38.79000000000007 | 3.72 | 167 | 3.51 | 2009-05-29 00:00:00 | 21.00000000000004
-0.3000000000000003 | -46.89000000000005 | 3.51 | 168 | 3.81 | 2009-05-22 00:00:00 | -30.00000000000003
-1.32 | -219.2699999999999 | 3.81 | 169 | 5.13 | 2009-05-15 00:00:00 | -132
0.2699999999999996 | 51.02999999999993 | 5.13 | 170 | 4.86 | 2009-05-08 00:00:00 | 26.99999999999996
0.7800000000000002 | 138.2400000000001 | 4.86 | 171 | 4.08 | 2009-05-01 00:00:00 | 78.00000000000003
-0.5099999999999998 | -83.63999999999997 | 4.08 | 172 | 4.59 | 2009-04-24 00:00:00 | -50.99999999999998
0.3899999999999997 | 72.05999999999996 | 4.59 | 173 | 4.2 | 2009-04-17 00:00:00 | 38.99999999999997
0.03000000000000025 | 9.420000000000044 | 4.2 | 174 | 4.17 | 2009-04-09 00:00:00 | 3.000000000000025
-0.08999999999999986 | -11.57999999999998 | 4.17 | 175 | 4.26 | 2009-04-03 00:00:00 | -8.999999999999986
0.4199999999999999 | 78.17999999999999 | 4.26 | 176 | 3.84 | 2009-03-27 00:00:00 | 41.99999999999999
1.08 | 195 | 3.84 | 177 | 2.76 | 2009-03-20 00:00:00 | 108
0.9299999999999997 | 168.3 | 2.76 | 178 | 1.83 | 2009-03-13 00:00:00 | 92.99999999999997
-0.69 | -121.68 | 1.83 | 179 | 2.52 | 2009-03-06 00:00:00 | -69
-1.44 | -256.68 | 2.52 | 180 | 3.96 | 2009-02-27 00:00:00 | -144
-1.68 | -300.1199999999999 | 3.96 | 181 | 5.64 | 2009-02-20 00:00:00 | -168
-0.1500000000000004 | -21.66000000000006 | 5.64 | 182 | 5.79 | 2009-02-13 00:00:00 | -15.00000000000004
0.5999999999999996 | 115.5899999999999 | 5.79 | 183 | 5.19 | 2009-02-06 00:00:00 | 59.99999999999996
-2.25 | -408.81 | 5.19 | 184 | 7.44 | 2009-01-30 00:00:00 | -225
-0.8099999999999996 | -142.4099999999999 | 7.44 | 185 | 8.25 | 2009-01-23 00:00:00 | -80.99999999999996
-0.3900000000000006 | -64.2900000000001 | 8.25 | 186 | 8.64 | 2009-01-16 00:00:00 | -39.00000000000006
0.1799999999999997 | 42.29999999999995 | 8.64 | 187 | 8.46 | 2009-01-09 00:00:00 | 17.99999999999997
0.1800000000000015 | 42.30000000000028 | 8.46 | 188 | 8.28 | 2009-01-02 00:00:00 | 18.00000000000015
-0.2400000000000002 | -37.08000000000004 | 8.28 | 189 | 8.52 | 2008-12-26 00:00:00 | -24.00000000000002
0 | 8.52 | 8.52 | 190 | 8.52 | 2008-12-19 00:00:00 | 0
0.1799999999999997 | 42.89999999999995 | 8.52 | 191 | 8.34 | 2008-12-12 00:00:00 | 17.99999999999997
1.23 | 244.4999999999999 | 8.34 | 192 | 7.11 | 2008-12-05 00:00:00 | 123
1.680000000000001 | 331.3500000000001 | 7.11 | 193 | 5.43 | 2008-11-28 00:00:00 | 168.0000000000001
-1.92 | -367.05 | 5.43 | 194 | 7.35 | 2008-11-21 00:00:00 | -192
-2.52 | -484.0499999999999 | 7.35 | 195 | 9.87 | 2008-11-14 00:00:00 | -251.9999999999999
-1.590000000000002 | -301.7700000000003 | 9.87 | 196 | 11.46 | 2008-11-07 00:00:00 | -159.0000000000002
2.100000000000001 | 425.1600000000003 | 11.46 | 197 | 9.36 | 2008-10-31 00:00:00 | 210.0000000000001
-1.08 | -204.48 | 9.36 | 198 | 10.44 | 2008-10-24 00:00:00 | -108
-0.3600000000000012 | -61.20000000000024 | 10.44 | 199 | 10.8 | 2008-10-17 00:00:00 | -36.00000000000012
-2.279999999999999 | -445.1999999999999 | 10.8 | 200 | 13.08 | 2008-10-10 00:00:00 | -227.9999999999999
-5.85 | -1162.77 | 13.08 | 201 | 18.93 | 2008-10-03 00:00:00 | -585
-3.120000000000001 | -611.3100000000003 | 18.93 | 202 | 22.05 | 2008-09-26 00:00:00 | -312.0000000000001
4.050000000000001 | 844.2 | 22.05 | 203 | 18 | 2008-09-19 00:00:00 | 405.0000000000001
-0.3299999999999983 | -49.31999999999965 | 18 | 204 | 18.33 | 2008-09-12 00:00:00 | -32.99999999999983
0.5399999999999991 | 129.0299999999998 | 18.33 | 205 | 17.79 | 2008-09-05 00:00:00 | 53.99999999999991
-0.120000000000001 | -6.930000000000206 | 17.79 | 206 | 17.91 | 2008-08-29 00:00:00 | -12.0000000000001
-2.039999999999999 | -404.3699999999998 | 17.91 | 207 | 19.95 | 2008-08-22 00:00:00 | -203.9999999999999
-1.560000000000002 | -304.5300000000005 | 19.95 | 208 | 21.51 | 2008-08-15 00:00:00 | -156.0000000000002
-0.2099999999999973 | -22.37999999999943 | 21.51 | 209 | 21.72 | 2008-08-08 00:00:00 | -20.99999999999973
1.469999999999999 | 330.4199999999997 | 21.72 | 210 | 20.25 | 2008-08-01 00:00:00 | 146.9999999999999
-0.3000000000000007 | -43.05000000000015 | 20.25 | 211 | 20.55 | 2008-07-25 00:00:00 | -30.00000000000007
-1.739999999999998 | -348.3299999999996 | 20.55 | 212 | 22.29 | 2008-07-18 00:00:00 | -173.9999999999998
0.3599999999999994 | 98.96999999999989 | 22.29 | 213 | 21.93 | 2008-07-11 00:00:00 | 35.99999999999994
-1.620000000000001 | -324.7500000000002 | 21.93 | 214 | 23.55 | 2008-07-03 00:00:00 | -162.0000000000001
-1.859999999999999 | -376.3499999999999 | 23.55 | 215 | 25.41 | 2008-06-27 00:00:00 | -185.9999999999999
-0.7800000000000011 | -143.0700000000002 | 25.41 | 216 | 26.19 | 2008-06-20 00:00:00 | -78.00000000000011
-0.3599999999999994 | -51.92999999999988 | 26.19 | 217 | 26.55 | 2008-06-13 00:00:00 | -35.99999999999994
-0.1499999999999986 | -6.149999999999689 | 26.55 | 218 | 26.7 | 2008-06-06 00:00:00 | -14.99999999999986
0.3299999999999983 | 98.96999999999963 | 26.7 | 219 | 26.37 | 2008-05-30 00:00:00 | 32.99999999999983
-0.4800000000000004 | -79.23000000000009 | 26.37 | 220 | 26.85 | 2008-05-23 00:00:00 | -48.00000000000004
-1.049999999999997 | -205.1999999999994 | 26.85 | 221 | 27.9 | 2008-05-16 00:00:00 | -104.9999999999997
4.709999999999997 | 1073.52 | 27.9 | 222 | 23.19 | 2008-05-09 00:00:00 | 470.9999999999997
2.970000000000002 | 685.5000000000006 | 23.19 | 223 | 20.22 | 2008-05-02 00:00:00 | 297.0000000000002
-0.5400000000000027 | -100.7400000000006 | 20.22 | 224 | 20.76 | 2008-04-25 00:00:00 | -54.00000000000027
2.040000000000003 | 479.7600000000006 | 20.76 | 225 | 18.72 | 2008-04-18 00:00:00 | 204.0000000000003
-2.25 | -489.78 | 18.72 | 226 | 20.97 | 2008-04-11 00:00:00 | -225
-0.75 | -149.28 | 20.97 | 227 | 21.72 | 2008-04-04 00:00:00 | -75
2.699999999999999 | 637.3199999999998 | 21.72 | 228 | 19.02 | 2008-03-28 00:00:00 | 269.9999999999999
2.07 | 493.0500000000001 | 19.02 | 229 | 16.95 | 2008-03-20 00:00:00 | 207
0.1499999999999986 | 51.44999999999968 | 16.95 | 230 | 16.8 | 2008-03-14 00:00:00 | 14.99999999999986
-6.149999999999999 | -1403.85 | 16.8 | 231 | 22.95 | 2008-03-07 00:00:00 | -614.9999999999999
-2.400000000000002 | -533.8500000000005 | 22.95 | 232 | 25.35 | 2008-02-29 00:00:00 | -240.0000000000002
0.08999999999999986 | 46.31999999999996 | 25.35 | 233 | 25.26 | 2008-02-22 00:00:00 | 8.999999999999986
0.4500000000000028 | 130.5600000000007 | 25.26 | 234 | 24.81 | 2008-02-15 00:00:00 | 45.00000000000028
-3.960000000000001 | -905.7900000000003 | 24.81 | 235 | 28.77 | 2008-02-08 00:00:00 | -396.0000000000001
2.25 | 559.77 | 28.77 | 236 | 26.52 | 2008-02-01 00:00:00 | 225
4.41 | 1071.69 | 26.52 | 237 | 22.11 | 2008-01-25 00:00:00 | 441
-0.2699999999999996 | -42.14999999999991 | 22.11 | 238 | 22.38 | 2008-01-18 00:00:00 | -26.99999999999996
-1.199999999999999 | -264.4199999999998 | 22.38 | 239 | 23.58 | 2008-01-11 00:00:00 | -119.9999999999999
-2.340000000000003 | -538.0200000000008 | 23.58 | 240 | 25.92 | 2008-01-04 00:00:00 | -234.0000000000003
-1.169999999999998 | -256.0499999999996 | 25.92 | 241 | 27.09 | 2007-12-28 00:00:00 | -116.9999999999998
0.2699999999999996 | 92.4299999999999 | 27.09 | 242 | 26.82 | 2007-12-21 00:00:00 | 26.99999999999996
-5.61 | -1336.41 | 26.82 | 243 | 32.43 | 2007-12-14 00:00:00 | -561
6.48 | 1613.55 | 32.43 | 244 | 25.95 | 2007-12-07 00:00:00 | 648
2.579999999999998 | 658.0499999999996 | 25.95 | 245 | 23.37 | 2007-11-30 00:00:00 | 257.9999999999998
-3.029999999999998 | -722.0099999999994 | 23.37 | 246 | 26.4 | 2007-11-23 00:00:00 | -302.9999999999998
0.02999999999999758 | 33.80999999999941 | 26.4 | 247 | 26.37 | 2007-11-16 00:00:00 | 2.999999999999758
3.84 | 978.6899999999999 | 26.37 | 248 | 22.53 | 2007-11-09 00:00:00 | 384
-4.140000000000001 | -1008.33 | 22.53 | 249 | 26.67 | 2007-11-02 00:00:00 | -414.0000000000001
-0.5699999999999967 | -115.8299999999992 | 26.67 | 250 | 27.24 | 2007-10-26 00:00:00 | -56.99999999999967
0.05999999999999872 | 42.29999999999968 | 27.24 | 251 | 27.18 | 2007-10-19 00:00:00 | 5.999999999999872
-1.32 | -305.4600000000001 | 27.18 | 252 | 28.5 | 2007-10-12 00:00:00 | -132
3.809999999999999 | 992.4299999999997 | 28.5 | 253 | 24.69 | 2007-10-05 00:00:00 | 380.9999999999999
-3.989999999999998 | -988.7699999999995 | 24.69 | 254 | 28.68 | 2007-09-28 00:00:00 | -398.9999999999998
1.32 | 365.2800000000001 | 28.68 | 255 | 27.36 | 2007-09-21 00:00:00 | 132
2.640000000000001 | 703.2000000000002 | 27.36 | 256 | 24.72 | 2007-09-14 00:00:00 | 264.0000000000001
-1.830000000000002 | -445.5900000000004 | 24.72 | 257 | 26.55 | 2007-09-07 00:00:00 | -183.0000000000002
-0.05999999999999872 | 11.07000000000033 | 26.55 | 258 | 26.61 | 2007-08-31 00:00:00 | -5.999999999999872
1.559999999999999 | 430.6499999999997 | 26.61 | 259 | 25.05 | 2007-08-24 00:00:00 | 155.9999999999999
-1.02 | -240.1499999999999 | 25.05 | 260 | 26.07 | 2007-08-17 00:00:00 | -102
7.11 | 1881.78 | 26.07 | 261 | 18.96 | 2007-08-10 00:00:00 | 711
-33.18 | -8674.2 | 18.96 | 262 | 52.14 | 2007-08-03 00:00:00 | -3318
-9.990000000000002 | -2575.23 | 52.14 | 263 | 62.13 | 2007-07-27 00:00:00 | -999.0000000000002
-6.809999999999995 | -1735.709999999999 | 62.13 | 264 | 68.94 | 2007-07-20 00:00:00 | -680.9999999999995
-10.35000000000001 | -2673.810000000002 | 68.94 | 265 | 79.29 | 2007-07-13 00:00:00 | -1035.000000000001
1.230000000000004 | 406.4700000000011 | 79.29 | 266 | 78.06 | 2007-07-06 00:00:00 | 123.0000000000004
-7.980000000000005 | -2052.600000000001 | 78.06 | 267 | 86.04 | 2007-06-29 00:00:00 | -798.0000000000005
-3.899999999999991 | -959.1599999999978 | 86.04 | 268 | 89.94 | 2007-06-22 00:00:00 | -389.9999999999991
4.289999999999992 | 1243.949999999998 | 89.94 | 269 | 85.65 | 2007-06-15 00:00:00 | 428.9999999999992
-3.390000000000001 | -829.6500000000002 | 85.65 | 270 | 89.04 | 2007-06-08 00:00:00 | -339.0000000000001
3.660000000000011 | 1080.900000000003 | 89.04 | 271 | 85.38 | 2007-06-01 00:00:00 | 366.0000000000011
3.420000000000002 | 1015.62 | 85.38 | 272 | 81.96 | 2007-05-25 00:00:00 | 342.0000000000002
-4.080000000000013 | -1031.880000000003 | 81.96 | 273 | 86.04 | 2007-05-18 00:00:00 | -408.0000000000013
-0.6599999999999966 | -94.79999999999906 | 86.04 | 274 | 86.7 | 2007-05-11 00:00:00 | -65.99999999999966
-0.6899999999999977 | -103.0499999999994 | 86.7 | 275 | 87.39 | 2007-05-04 00:00:00 | -68.99999999999977
-2.579999999999998 | -624.6899999999995 | 87.39 | 276 | 89.97 | 2007-04-27 00:00:00 | -257.9999999999998
6.39 | 1860 | 89.97 | 277 | 83.58 | 2007-04-20 00:00:00 | 639
1.439999999999998 | 483.8999999999994 | 83.58 | 278 | 82.14 | 2007-04-13 00:00:00 | 143.9999999999998
-1.679999999999993 | -386.5799999999979 | 82.14 | 279 | 83.82 | 2007-04-05 00:00:00 | -167.9999999999993
-8.700000000000003 | -2352.180000000001 | 83.82 | 280 | 92.52 | 2007-03-30 00:00:00 | -870.0000000000002
7.170000000000003 | 2107.290000000001 | 92.52 | 281 | 85.35 | 2007-03-23 00:00:00 | 717.0000000000002
-5.730000000000005 | -1530.510000000001 | 85.35 | 282 | 91.08 | 2007-03-16 00:00:00 | -573.0000000000005
-6.689999999999998 | -1802.189999999999 | 91.08 | 283 | 97.77 | 2007-03-09 00:00:00 | -668.9999999999998
-7.950000000000002 | -2160.030000000001 | 97.77 | 284 | 105.72 | 2007-03-02 00:00:00 | -795.0000000000002
-4.140000000000001 | -1074.18 | 105.72 | 285 | 109.86 | 2007-02-23 00:00:00 | -414.0000000000001
-2.370000000000005 | -567.9600000000013 | 109.86 | 286 | 112.23 | 2007-02-16 00:00:00 | -237.0000000000005
-0.1799999999999926 | 60.57000000000212 | 112.23 | 287 | 112.41 | 2007-02-09 00:00:00 | -17.99999999999926
1.349999999999994 | 501.2099999999983 | 112.41 | 288 | 111.06 | 2007-02-02 00:00:00 | 134.9999999999994
2.040000000000006 | 700.6200000000017 | 111.06 | 289 | 109.02 | 2007-01-26 00:00:00 | 204.0000000000006
6.179999999999993 | 1901.219999999998 | 109.02 | 290 | 102.84 | 2007-01-19 00:00:00 | 617.9999999999993
1.350000000000009 | 495.6900000000024 | 102.84 | 291 | 101.49 | 2007-01-12 00:00:00 | 135.0000000000009
-1.950000000000003 | -467.9100000000008 | 101.49 | 292 | 103.44 | 2007-01-05 00:00:00 | -195.0000000000003
2.489999999999995 | 833.0099999999984 | 103.44 | 293 | 100.95 | 2006-12-29 00:00:00 | 248.9999999999995
-1.379999999999995 | -304.7699999999987 | 100.95 | 294 | 102.33 | 2006-12-22 00:00:00 | -137.9999999999995
-0.7800000000000011 | -127.7700000000003 | 102.33 | 295 | 103.11 | 2006-12-15 00:00:00 | -78.00000000000011
2.099999999999994 | 724.7099999999983 | 103.11 | 296 | 101.01 | 2006-12-08 00:00:00 | 209.9999999999994
1.890000000000001 | 662.3400000000001 | 101.01 | 297 | 99.12 | 2006-12-01 00:00:00 | 189.0000000000001
1.290000000000006 | 483.5400000000019 | 99.12 | 298 | 97.83 | 2006-11-24 00:00:00 | 129.0000000000006
6.329999999999997 | 1990.499999999999 | 97.83 | 299 | 91.5 | 2006-11-17 00:00:00 | 632.9999999999998
2.459999999999994 | 829.4999999999982 | 91.5 | 300 | 89.04 | 2006-11-10 00:00:00 | 245.9999999999994
0.1800000000000068 | 143.2200000000021 | 89.04 | 301 | 88.86 | 2006-11-03 00:00:00 | 18.00000000000068
0.2099999999999937 | 152.2799999999981 | 88.86 | 302 | 88.65 | 2006-10-27 00:00:00 | 20.99999999999937
-1.559999999999988 | -384.0299999999963 | 88.65 | 303 | 90.21 | 2006-10-20 00:00:00 | -155.9999999999988
1.409999999999997 | 518.849999999999 | 90.21 | 304 | 88.8 | 2006-10-13 00:00:00 | 140.9999999999997
2.25 | 775.05 | 88.8 | 305 | 86.55 | 2006-10-06 00:00:00 | 225
-1.170000000000002 | -271.4700000000005 | 86.55 | 306 | 87.72 | 2006-09-29 00:00:00 | -117.0000000000002
1.049999999999997 | 410.0699999999991 | 87.72 | 307 | 86.67 | 2006-09-22 00:00:00 | 104.9999999999997
1.409999999999997 | 520.9499999999989 | 86.67 | 308 | 85.26 | 2006-09-15 00:00:00 | 140.9999999999997
1.560000000000002 | 567.3000000000008 | 85.26 | 309 | 83.7 | 2006-09-08 00:00:00 | 156.0000000000002
2.070000000000007 | 725.4000000000024 | 83.7 | 310 | 81.63 | 2006-09-01 00:00:00 | 207.0000000000007
-2.340000000000003 | -646.110000000001 | 81.63 | 311 | 83.97 | 2006-08-25 00:00:00 | -234.0000000000003
2.640000000000001 | 907.6500000000002 | 83.97 | 312 | 81.33 | 2006-08-18 00:00:00 | 264.0000000000001
-3.480000000000004 | -1007.910000000001 | 81.33 | 313 | 84.81 | 2006-08-11 00:00:00 | -348.0000000000004
-0.03000000000000114 | 75.38999999999965 | 84.81 | 314 | 84.84 | 2006-08-04 00:00:00 | -3.000000000000114
3.480000000000004 | 1181.040000000001 | 84.84 | 315 | 81.36 | 2006-07-28 00:00:00 | 348.0000000000004
-1.019999999999996 | -240.9599999999987 | 81.36 | 316 | 82.38 | 2006-07-21 00:00:00 | -101.9999999999996
-2.070000000000007 | -573.8100000000023 | 82.38 | 317 | 84.45 | 2006-07-14 00:00:00 | -207.0000000000007
-3.149999999999991 | -917.2499999999973 | 84.45 | 318 | 87.6 | 2006-07-07 00:00:00 | -314.9999999999991
5.579999999999997 | 1867.619999999999 | 87.6 | 319 | 82.02 | 2006-06-30 00:00:00 | 557.9999999999998
2.459999999999994 | 869.219999999998 | 82.02 | 320 | 79.56 | 2006-06-23 00:00:00 | 245.9999999999994
0.7800000000000011 | 329.9400000000004 | 79.56 | 321 | 78.78 | 2006-06-16 00:00:00 | 78.00000000000011
0.3599999999999994 | 194.6999999999998 | 78.78 | 322 | 78.42 | 2006-06-09 00:00:00 | 35.99999999999994
2.549999999999997 | 902.069999999999 | 78.42 | 323 | 75.87 | 2006-06-02 00:00:00 | 254.9999999999997
0.5700000000000074 | 260.5500000000024 | 75.87 | 324 | 75.3 | 2006-05-26 00:00:00 | 57.00000000000074
0.2999999999999972 | 172.7999999999991 | 75.3 | 325 | 75 | 2006-05-19 00:00:00 | 29.99999999999972
-3.090000000000003 | -932.340000000001 | 75 | 326 | 78.09 | 2006-05-12 00:00:00 | -309.0000000000003
0.4500000000000028 | 225.2400000000009 | 78.09 | 327 | 77.64 | 2006-05-05 00:00:00 | 45.00000000000028
-0.2099999999999937 | 8.760000000002051 | 77.64 | 328 | 77.85 | 2006-04-28 00:00:00 | -20.99999999999937
0.1799999999999926 | 137.0699999999975 | 77.85 | 329 | 77.67 | 2006-04-21 00:00:00 | 17.99999999999926
-1.920000000000002 | -555.9300000000006 | 77.67 | 330 | 79.59 | 2006-04-13 00:00:00 | -192.0000000000002
-5.129999999999995 | -1618.439999999998 | 79.59 | 331 | 84.72 | 2006-04-07 00:00:00 | -512.9999999999995
1.260000000000005 | 503.0400000000017 | 84.72 | 332 | 83.46 | 2006-03-31 00:00:00 | 126.0000000000005
-0.9900000000000091 | -246.210000000003 | 83.46 | 333 | 84.45 | 2006-03-24 00:00:00 | -99.00000000000091
2.100000000000009 | 785.8500000000029 | 84.45 | 334 | 82.35 | 2006-03-17 00:00:00 | 210.0000000000009
0.2999999999999972 | 182.8499999999991 | 82.35 | 335 | 82.05 | 2006-03-10 00:00:00 | 29.99999999999972
0.1499999999999915 | 132.4499999999971 | 82.05 | 336 | 81.9 | 2006-03-03 00:00:00 | 14.99999999999915
0.9000000000000057 | 385.2000000000019 | 81.9 | 337 | 81 | 2006-02-24 00:00:00 | 90.00000000000057
2.25 | 841.5 | 81 | 338 | 78.75 | 2006-02-17 00:00:00 | 225
-0.2099999999999937 | 7.56000000000212 | 78.75 | 339 | 78.96 | 2006-02-10 00:00:00 | -20.99999999999937
-2.609999999999999 | -808.4399999999998 | 78.96 | 340 | 81.57 | 2006-02-03 00:00:00 | -260.9999999999999
2.489999999999995 | 930.6599999999983 | 81.57 | 341 | 79.08 | 2006-01-27 00:00:00 | 248.9999999999995
0.3599999999999994 | 202.1999999999998 | 79.08 | 342 | 78.72 | 2006-01-20 00:00:00 | 35.99999999999994
-0.2999999999999972 | -24.17999999999903 | 78.72 | 343 | 79.02 | 2006-01-13 00:00:00 | -29.99999999999972
1.259999999999991 | 512.4599999999969 | 79.02 | 344 | 77.76 | 2006-01-06 00:00:00 | 125.9999999999991
-0.8399999999999892 | -212.0399999999963 | 77.76 | 345 | 78.6 | 2005-12-30 00:00:00 | -83.99999999999892
-2.340000000000003 | -731.0400000000012 | 78.6 | 346 | 80.94 | 2005-12-23 00:00:00 | -234.0000000000003
0.3900000000000006 | 216.2700000000002 | 80.94 | 347 | 80.55 | 2005-12-16 00:00:00 | 39.00000000000006
-0.03000000000000114 | 70.1099999999996 | 80.55 | 348 | 80.58 | 2005-12-09 00:00:00 | -3.000000000000114
0.1799999999999926 | 143.3999999999974 | 80.58 | 349 | 80.4 | 2005-12-02 00:00:00 | 17.99999999999926
1.920000000000002 | 752.4000000000005 | 80.4 | 350 | 78.48 | 2005-11-25 00:00:00 | 192.0000000000002
-0.4799999999999898 | -89.9999999999964 | 78.48 | 351 | 78.96 | 2005-11-18 00:00:00 | -47.99999999999898
-0.1800000000000068 | 15.59999999999759 | 78.96 | 352 | 79.14 | 2005-11-11 00:00:00 | -18.00000000000068
-0.03000000000000114 | 68.5499999999996 | 79.14 | 353 | 79.17 | 2005-11-04 00:00:00 | -3.000000000000114
-0.03000000000000114 | 68.5499999999996 | 79.17 | 354 | 79.2 | 2005-10-28 00:00:00 | -3.000000000000114
-0.2999999999999972 | -27.29999999999899 | 79.2 | 355 | 79.5 | 2005-10-21 00:00:00 | -29.99999999999972
-2.700000000000003 | -881.700000000001 | 79.5 | 356 | 82.2 | 2005-10-14 00:00:00 | -270.0000000000003
-3.299999999999997 | -1095.899999999999 | 82.2 | 357 | 85.5 | 2005-10-07 00:00:00 | -329.9999999999997
0.5100000000000051 | 268.0800000000019 | 85.5 | 358 | 84.99 | 2005-09-30 00:00:00 | 51.00000000000051
-0.5700000000000074 | -119.6400000000027 | 84.99 | 359 | 85.56 | 2005-09-23 00:00:00 | -57.00000000000074
-5.64 | -1944.84 | 85.56 | 360 | 91.2 | 2005-09-16 00:00:00 | -564
1.560000000000002 | 654.3600000000008 | 91.2 | 361 | 89.64 | 2005-09-09 00:00:00 | 156.0000000000002
1.920000000000002 | 784.6800000000006 | 89.64 | 362 | 87.72 | 2005-09-02 00:00:00 | 192.0000000000002
1.319999999999993 | 566.8799999999975 | 87.72 | 363 | 86.4 | 2005-08-26 00:00:00 | 131.9999999999993
-2.429999999999993 | -798.1199999999973 | 86.4 | 364 | 88.83 | 2005-08-19 00:00:00 | -242.9999999999993
-1.019999999999996 | -283.4699999999985 | 88.83 | 365 | 89.85 | 2005-08-12 00:00:00 | -101.9999999999996
-5.219999999999999 | -1820.67 | 89.85 | 366 | 95.07 | 2005-08-05 00:00:00 | -521.9999999999999
1.559999999999988 | 667.5899999999956 | 95.07 | 367 | 93.51 | 2005-07-29 00:00:00 | 155.9999999999988
0.9000000000000057 | 424.7100000000021 | 93.51 | 368 | 92.61 | 2005-07-22 00:00:00 | 90.00000000000057
0.2099999999999937 | 170.0999999999977 | 92.61 | 369 | 92.4 | 2005-07-15 00:00:00 | 20.99999999999937
1.890000000000001 | 791.7000000000002 | 92.4 | 370 | 90.51 | 2005-07-08 00:00:00 | 189.0000000000001
0.3900000000000006 | 235.2000000000002 | 90.51 | 371 | 90.12 | 2005-07-01 00:00:00 | 39.00000000000006
-0.8999999999999915 | -244.6799999999968 | 90.12 | 372 | 91.02 | 2005-06-24 00:00:00 | -89.99999999999915
2.310000000000002 | 952.6500000000008 | 91.02 | 373 | 88.71 | 2005-06-17 00:00:00 | 231.0000000000002
1.529999999999987 | 660.9299999999952 | 88.71 | 374 | 87.18 | 2005-06-10 00:00:00 | 152.9999999999987
1.860000000000014 | 784.6800000000051 | 87.18 | 375 | 85.32 | 2005-06-03 00:00:00 | 186.0000000000014
-0.75 | -196.68 | 85.32 | 376 | 86.07 | 2005-05-27 00:00:00 | -75
3.149999999999991 | 1273.619999999997 | 86.07 | 377 | 82.92 | 2005-05-20 00:00:00 | 314.9999999999991
-0.6599999999999966 | -166.5599999999987 | 82.92 | 378 | 83.58 | 2005-05-13 00:00:00 | -65.99999999999966
2.189999999999998 | 913.5899999999991 | 83.58 | 379 | 81.39 | 2005-05-06 00:00:00 | 218.9999999999998
-0.5100000000000051 | -112.4100000000019 | 81.39 | 380 | 81.9 | 2005-04-29 00:00:00 | -51.00000000000051
2.760000000000005 | 1133.460000000002 | 81.9 | 381 | 79.14 | 2005-04-22 00:00:00 | 276.0000000000005
-0.09000000000000341 | 44.7599999999987 | 79.14 | 382 | 79.23 | 2005-04-15 00:00:00 | -9.000000000000341
-1.140000000000001 | -357.3900000000002 | 79.23 | 383 | 80.37 | 2005-04-08 00:00:00 | -114.0000000000001
2.25 | 944.37 | 80.37 | 384 | 78.12 | 2005-04-01 00:00:00 | 225
-0.5999999999999943 | -152.8799999999978 | 78.12 | 385 | 78.72 | 2005-03-24 00:00:00 | -59.99999999999943
-0.9300000000000068 | -280.2600000000026 | 78.72 | 386 | 79.65 | 2005-03-18 00:00:00 | -93.00000000000068
-3.149999999999991 | -1139.399999999997 | 79.65 | 387 | 82.8 | 2005-03-11 00:00:00 | -314.9999999999991
2.099999999999994 | 897.5999999999977 | 82.8 | 388 | 80.7 | 2005-03-04 00:00:00 | 209.9999999999994
-0.6299999999999955 | -164.3699999999982 | 80.7 | 389 | 81.33 | 2005-02-25 00:00:00 | -62.99999999999955
1.049999999999997 | 490.8299999999988 | 81.33 | 390 | 80.28 | 2005-02-18 00:00:00 | 104.9999999999997
0.1800000000000068 | 150.6600000000027 | 80.28 | 391 | 80.1 | 2005-02-11 00:00:00 | 18.00000000000068
1.679999999999993 | 738.6599999999971 | 80.1 | 392 | 78.42 | 2005-02-04 00:00:00 | 167.9999999999993
-0.8100000000000023 | -239.9100000000009 | 78.42 | 393 | 79.23 | 2005-01-28 00:00:00 | -81.00000000000023
0.8100000000000023 | 398.3700000000009 | 79.23 | 394 | 78.42 | 2005-01-21 00:00:00 | 81.00000000000023
-0.7800000000000011 | -229.6800000000005 | 78.42 | 395 | 79.2 | 2005-01-14 00:00:00 | -78.00000000000011
-4.709999999999994 | -1785.959999999998 | 79.2 | 396 | 83.91 | 2005-01-07 00:00:00 | -470.9999999999994
-1.200000000000003 | -392.4900000000011 | 83.91 | 397 | 85.11 | 2004-12-31 00:00:00 | -120.0000000000003
0.2099999999999937 | 168.6899999999975 | 85.11 | 398 | 84.9 | 2004-12-23 00:00:00 | 20.99999999999937
-2.069999999999993 | -741.0299999999974 | 84.9 | 399 | 86.97 | 2004-12-17 00:00:00 | -206.9999999999993
0.5100000000000051 | 290.9700000000021 | 86.97 | 400 | 86.46 | 2004-12-10 00:00:00 | 51.00000000000051
2.219999999999999 | 976.6799999999996 | 86.46 | 401 | 84.24 | 2004-12-03 00:00:00 | 221.9999999999999
2.099999999999994 | 928.4399999999978 | 84.24 | 402 | 82.14 | 2004-11-26 00:00:00 | 209.9999999999994
-3.179999999999993 | -1199.399999999997 | 82.14 | 403 | 85.32 | 2004-11-19 00:00:00 | -317.9999999999993
3.239999999999995 | 1394.279999999998 | 85.32 | 404 | 82.08 | 2004-11-12 00:00:00 | 323.9999999999995
1.950000000000003 | 871.8300000000012 | 82.08 | 405 | 80.13 | 2004-11-05 00:00:00 | 195.0000000000003
-1.170000000000002 | -394.8900000000007 | 80.13 | 406 | 81.3 | 2004-10-29 00:00:00 | -117.0000000000002
-0.75 | -223.95 | 81.3 | 407 | 82.05 | 2004-10-22 00:00:00 | -75
0.3299999999999983 | 216.6899999999993 | 82.05 | 408 | 81.72 | 2004-10-15 00:00:00 | 32.99999999999983
-1.590000000000003 | -568.5900000000014 | 81.72 | 409 | 83.31 | 2004-10-08 00:00:00 | -159.0000000000003
2.370000000000005 | 1055.010000000002 | 83.31 | 410 | 80.94 | 2004-10-01 00:00:00 | 237.0000000000005
-1.590000000000003 | -572.5500000000013 | 80.94 | 411 | 82.53 | 2004-09-24 00:00:00 | -159.0000000000003
0.5100000000000051 | 292.6500000000021 | 82.53 | 412 | 82.02 | 2004-09-17 00:00:00 | 51.00000000000051
0.269999999999996 | 193.5299999999984 | 82.02 | 413 | 81.75 | 2004-09-10 00:00:00 | 26.9999999999996
0.9899999999999949 | 491.6099999999979 | 81.75 | 414 | 80.76 | 2004-09-03 00:00:00 | 98.99999999999949
-0.6299999999999955 | -180.6899999999981 | 80.76 | 415 | 81.39 | 2004-08-27 00:00:00 | -62.99999999999955
4.769999999999996 | 2065.709999999998 | 81.39 | 416 | 76.62 | 2004-08-20 00:00:00 | 476.9999999999996
1.77000000000001 | 814.7100000000042 | 76.62 | 417 | 74.85 | 2004-08-13 00:00:00 | 177.000000000001
2.129999999999995 | 965.1899999999981 | 74.85 | 418 | 72.72 | 2004-08-06 00:00:00 | 212.9999999999995
0.3599999999999994 | 223.5599999999997 | 72.72 | 419 | 72.36 | 2004-07-30 00:00:00 | 35.99999999999994
-2.219999999999999 | -860.0399999999995 | 72.36 | 420 | 74.58 | 2004-07-23 00:00:00 | -221.9999999999999
-0.6000000000000085 | -178.0200000000036 | 74.58 | 421 | 75.18 | 2004-07-16 00:00:00 | -60.00000000000085
-0.7199999999999989 | -228.6599999999995 | 75.18 | 422 | 75.9 | 2004-07-09 00:00:00 | -71.99999999999989
3.060000000000002 | 1370.280000000001 | 75.9 | 423 | 72.84 | 2004-07-02 00:00:00 | 306.0000000000002
-2.399999999999991 | -944.7599999999964 | 72.84 | 424 | 75.24 | 2004-06-25 00:00:00 | -239.9999999999991
0.2099999999999937 | 164.4899999999973 | 75.24 | 425 | 75.03 | 2004-06-18 00:00:00 | 20.99999999999937
1.019999999999996 | 509.5499999999982 | 75.03 | 426 | 74.01 | 2004-06-10 00:00:00 | 101.9999999999996
0.7199999999999989 | 381.4499999999995 | 74.01 | 427 | 73.29 | 2004-06-04 00:00:00 | 71.99999999999989
1.620000000000005 | 766.6500000000019 | 73.29 | 428 | 71.67 | 2004-05-28 00:00:00 | 162.0000000000005
2.730000000000004 | 1242.840000000002 | 71.67 | 429 | 68.94 | 2004-05-21 00:00:00 | 273.0000000000004
-0.5100000000000051 | -150.3600000000022 | 68.94 | 430 | 69.45 | 2004-05-14 00:00:00 | -51.00000000000051
-2.730000000000004 | -1107.180000000002 | 69.45 | 431 | 72.18 | 2004-05-07 00:00:00 | -273.0000000000004
-3.569999999999993 | -1470.059999999997 | 72.18 | 432 | 75.75 | 2004-04-30 00:00:00 | -356.9999999999993
-2.549999999999997 | -1028.399999999999 | 75.75 | 433 | 78.3 | 2004-04-23 00:00:00 | -254.9999999999997
1.230000000000004 | 612.1200000000017 | 78.3 | 434 | 77.07 | 2004-04-16 00:00:00 | 123.0000000000004
-8.190000000000012 | -3485.580000000005 | 77.07 | 435 | 85.26 | 2004-04-08 00:00:00 | -819.0000000000011
-1.589999999999989 | -607.9799999999952 | 85.26 | 436 | 86.85 | 2004-04-02 00:00:00 | -158.9999999999989
1.949999999999989 | 938.9999999999951 | 86.85 | 437 | 84.9 | 2004-03-26 00:00:00 | 194.9999999999989
0.75 | 413.4 | 84.9 | 438 | 84.15 | 2004-03-19 00:00:00 | 75
1.050000000000011 | 545.100000000005 | 84.15 | 439 | 83.1 | 2004-03-12 00:00:00 | 105.0000000000011
2.939999999999998 | 1376.699999999999 | 83.1 | 440 | 80.16 | 2004-03-05 00:00:00 | 293.9999999999998
-0.09000000000000341 | 40.46999999999849 | 80.16 | 441 | 80.25 | 2004-02-27 00:00:00 | -9.000000000000341
-0.4500000000000028 | -118.6500000000013 | 80.25 | 442 | 80.7 | 2004-02-20 00:00:00 | -45.00000000000028
1.680000000000007 | 824.940000000003 | 80.7 | 443 | 79.02 | 2004-02-13 00:00:00 | 168.0000000000007
0.03000000000000114 | 92.3400000000005 | 79.02 | 444 | 78.99 | 2004-02-06 00:00:00 | 3.000000000000114
-0.8700000000000045 | -308.160000000002 | 78.99 | 445 | 79.86 | 2004-01-30 00:00:00 | -87.00000000000045
1.920000000000002 | 936.1800000000007 | 79.86 | 446 | 77.94 | 2004-01-23 00:00:00 | 192.0000000000002
1.620000000000005 | 802.080000000002 | 77.94 | 447 | 76.32 | 2004-01-16 00:00:00 | 162.0000000000005
-0.6300000000000097 | -205.9200000000043 | 76.32 | 448 | 76.95 | 2004-01-09 00:00:00 | -63.00000000000097
0.06000000000000227 | 103.890000000001 | 76.95 | 449 | 76.89 | 2004-01-02 00:00:00 | 6.000000000000227
-0.3599999999999994 | -85.10999999999974 | 76.89 | 450 | 77.25 | 2003-12-26 00:00:00 | -35.99999999999994
-1.799999999999997 | -734.5499999999987 | 77.25 | 451 | 79.05 | 2003-12-19 00:00:00 | -179.9999999999997
1.349999999999994 | 689.2499999999974 | 79.05 | 452 | 77.7 | 2003-12-12 00:00:00 | 134.9999999999994
0.480000000000004 | 295.1400000000018 | 77.7 | 453 | 77.22 | 2003-12-05 00:00:00 | 48.0000000000004
2.579999999999998 | 1248.539999999999 | 77.22 | 454 | 74.64 | 2003-11-28 00:00:00 | 257.9999999999998
-0.09000000000000341 | 33.68999999999845 | 74.64 | 455 | 74.73 | 2003-11-21 00:00:00 | -9.000000000000341
2.100000000000009 | 1032.330000000004 | 74.73 | 456 | 72.63 | 2003-11-14 00:00:00 | 210.0000000000009
2.549999999999997 | 1237.979999999999 | 72.63 | 457 | 70.08 | 2003-11-07 00:00:00 | 254.9999999999997
1.469999999999999 | 743.3399999999996 | 70.08 | 458 | 68.61 | 2003-10-31 00:00:00 | 146.9999999999999
-2.939999999999998 | -1280.849999999999 | 68.61 | 459 | 71.55 | 2003-10-24 00:00:00 | -293.9999999999998
-0.06000000000000227 | 43.94999999999895 | 71.55 | 460 | 71.61 | 2003-10-17 00:00:00 | -6.000000000000227
1.260000000000005 | 652.4700000000024 | 71.61 | 461 | 70.35 | 2003-10-10 00:00:00 | 126.0000000000005
1.049999999999997 | 555.4499999999987 | 70.35 | 462 | 69.3 | 2003-10-03 00:00:00 | 104.9999999999997
-2.549999999999997 | -1111.349999999999 | 69.3 | 463 | 71.85 | 2003-09-26 00:00:00 | -254.9999999999997
-0.9000000000000057 | -345.7500000000026 | 71.85 | 464 | 72.75 | 2003-09-19 00:00:00 | -90.00000000000057
0.3900000000000006 | 254.1000000000003 | 72.75 | 465 | 72.36 | 2003-09-12 00:00:00 | 39.00000000000006
1.319999999999993 | 687.4799999999968 | 72.36 | 466 | 71.04 | 2003-09-05 00:00:00 | 131.9999999999993
1.680000000000007 | 855.6000000000031 | 71.04 | 467 | 69.36 | 2003-08-29 00:00:00 | 168.0000000000007
-1.140000000000001 | -464.1600000000002 | 69.36 | 468 | 70.5 | 2003-08-22 00:00:00 | -114.0000000000001
2.760000000000005 | 1364.940000000002 | 70.5 | 469 | 67.74 | 2003-08-15 00:00:00 | 276.0000000000005
-2.790000000000006 | -1243.560000000003 | 67.74 | 470 | 70.53 | 2003-08-08 00:00:00 | -279.0000000000006
-1.170000000000002 | -480.5400000000009 | 70.53 | 471 | 71.7 | 2003-08-01 00:00:00 | -117.0000000000002
-6.480000000000005 | -2986.860000000002 | 71.7 | 472 | 78.18 | 2003-07-25 00:00:00 | -648.0000000000005
-1.019999999999996 | -404.2799999999981 | 78.18 | 473 | 79.2 | 2003-07-18 00:00:00 | -101.9999999999996
0.5100000000000051 | 320.9400000000024 | 79.2 | 474 | 78.69 | 2003-07-11 00:00:00 | 51.00000000000051
-0.6899999999999977 | -249.0599999999989 | 78.69 | 475 | 79.38 | 2003-07-03 00:00:00 | -68.99999999999977
3.689999999999998 | 1835.819999999999 | 79.38 | 476 | 75.69 | 2003-06-27 00:00:00 | 368.9999999999998
-2.159999999999997 | -954.6299999999983 | 75.69 | 477 | 77.85 | 2003-06-20 00:00:00 | -215.9999999999997
0.5099999999999909 | 321.6299999999957 | 77.85 | 478 | 77.34 | 2003-06-13 00:00:00 | 50.99999999999909
4.260000000000005 | 2117.880000000002 | 77.34 | 479 | 73.08 | 2003-06-06 00:00:00 | 426.0000000000005
-0.6599999999999966 | -243.7199999999984 | 73.08 | 480 | 73.74 | 2003-05-30 00:00:00 | -65.99999999999966
2.489999999999995 | 1271.429999999998 | 73.74 | 481 | 71.25 | 2003-05-23 00:00:00 | 248.9999999999995
1.859999999999999 | 967.7699999999998 | 71.25 | 482 | 69.39 | 2003-05-16 00:00:00 | 185.9999999999999
1.590000000000003 | 837.3600000000016 | 69.39 | 483 | 67.8 | 2003-05-09 00:00:00 | 159.0000000000003
1.799999999999997 | 938.9999999999986 | 67.8 | 484 | 66 | 2003-05-02 00:00:00 | 179.9999999999997
-1.920000000000002 | -865.2000000000008 | 66 | 485 | 67.92 | 2003-04-25 00:00:00 | -192.0000000000002
2.159999999999997 | 1117.679999999998 | 67.92 | 486 | 65.76 | 2003-04-17 00:00:00 | 215.9999999999997
0.5100000000000051 | 314.1300000000025 | 65.76 | 487 | 65.25 | 2003-04-11 00:00:00 | 51.00000000000051
-2.310000000000002 | -1062.030000000001 | 65.25 | 488 | 67.56 | 2003-04-04 00:00:00 | -231.0000000000002
0.3900000000000006 | 258.2700000000003 | 67.56 | 489 | 67.17 | 2003-03-28 00:00:00 | 39.00000000000006
4.020000000000003 | 2036.970000000002 | 67.17 | 490 | 63.15 | 2003-03-21 00:00:00 | 402.0000000000003
-0.480000000000004 | -172.5300000000019 | 63.15 | 491 | 63.63 | 2003-03-14 00:00:00 | -48.0000000000004
-0.8399999999999963 | -349.6499999999982 | 63.63 | 492 | 64.47 | 2003-03-07 00:00:00 | -83.99999999999963
1.829999999999998 | 966.6599999999992 | 64.47 | 493 | 62.64 | 2003-02-28 00:00:00 | 182.9999999999998
0.1199999999999974 | 121.9199999999987 | 62.64 | 494 | 62.52 | 2003-02-21 00:00:00 | 11.99999999999974
0.1200000000000045 | 121.9200000000023 | 62.52 | 495 | 62.4 | 2003-02-14 00:00:00 | 12.00000000000045
-3.750000000000007 | -1797.600000000003 | 62.4 | 496 | 66.15 | 2003-02-07 00:00:00 | -375.0000000000007
0.5400000000000063 | 334.5300000000032 | 66.15 | 497 | 65.61 | 2003-01-31 00:00:00 | 54.00000000000063
1.049999999999997 | 588.5099999999986 | 65.61 | 498 | 64.56 | 2003-01-24 00:00:00 | 104.9999999999997
-0.3900000000000006 | -130.0500000000003 | 64.56 | 499 | 64.95 | 2003-01-17 00:00:00 | -39.00000000000006
-0.03000000000000114 | 49.94999999999943 | 64.95 | 500 | 64.98 | 2003-01-10 00:00:00 | -3.000000000000114
0.4500000000000028 | 290.4300000000014 | 64.98 | 501 | 64.53 | 2003-01-03 00:00:00 | 45.00000000000028
1.230000000000004 | 681.9900000000019 | 64.53 | 502 | 63.3 | 2002-12-27 00:00:00 | 123.0000000000004
-0.7800000000000011 | -329.0400000000006 | 63.3 | 503 | 64.08 | 2002-12-20 00:00:00 | -78.00000000000011
1.350000000000001 | 744.4800000000008 | 64.08 | 504 | 62.73 | 2002-12-13 00:00:00 | 135.0000000000001
0.5999999999999943 | 365.7299999999972 | 62.73 | 505 | 62.13 | 2002-12-06 00:00:00 | 59.99999999999943
0.4200000000000017 | 274.6500000000009 | 62.13 | 506 | 61.71 | 2002-11-29 00:00:00 | 42.00000000000017
-0.3900000000000006 | -136.0200000000003 | 61.71 | 507 | 62.1 | 2002-11-22 00:00:00 | -39.00000000000006
-0.2999999999999972 | -90.29999999999856 | 62.1 | 508 | 62.4 | 2002-11-15 00:00:00 | -29.99999999999972
0.4499999999999957 | 291.4499999999978 | 62.4 | 509 | 61.95 | 2002-11-08 00:00:00 | 44.99999999999957
-0.5999999999999943 | -244.0499999999971 | 61.95 | 510 | 62.55 | 2002-11-01 00:00:00 | -59.99999999999943
2.579999999999998 | 1380.929999999999 | 62.55 | 511 | 59.97 | 2002-10-25 00:00:00 | 257.9999999999998
1.170000000000002 | 659.0100000000009 | 59.97 | 512 | 58.8 | 2002-10-18 00:00:00 | 117.0000000000002
0.7199999999999989 | 428.1599999999995 | 58.8 | 513 | 58.08 | 2002-10-11 00:00:00 | 71.99999999999989
-2.880000000000002 | -1422.240000000001 | 58.08 | 514 | 60.96 | 2002-10-04 00:00:00 | -288.0000000000002
0.3900000000000006 | 261.8100000000003 | 60.96 | 515 | 60.57 | 2002-09-27 00:00:00 | 39.00000000000006
-8.880000000000003 | -4521.510000000002 | 60.57 | 516 | 69.45 | 2002-09-20 00:00:00 | -888.0000000000002
-1.799999999999997 | -861.1499999999985 | 69.45 | 517 | 71.25 | 2002-09-13 00:00:00 | -179.9999999999997
2.219999999999999 | 1221.209999999999 | 71.25 | 518 | 69.03 | 2002-09-06 00:00:00 | 221.9999999999999
0.960000000000008 | 567.2700000000041 | 69.03 | 519 | 68.07 | 2002-08-30 00:00:00 | 96.0000000000008
2.579999999999998 | 1409.669999999999 | 68.07 | 520 | 65.49 | 2002-08-23 00:00:00 | 257.9999999999998
2.009999999999998 | 1112.699999999999 | 65.49 | 521 | 63.48 | 2002-08-16 00:00:00 | 200.9999999999998
4.769999999999996 | 2553.419999999998 | 63.48 | 522 | 58.71 | 2002-08-09 00:00:00 | 476.9999999999996
-1.109999999999999 | -521.8199999999997 | 58.71 | 523 | 59.82 | 2002-08-02 00:00:00 | -110.9999999999999
5.82 | 3109.5 | 59.82 | 524 | 54 | 2002-07-26 00:00:00 | 582
-4.950000000000003 | -2544.750000000001 | 54 | 525 | 58.95 | 2002-07-19 00:00:00 | -495.0000000000003
-3.119999999999998 | -1582.169999999999 | 58.95 | 526 | 62.07 | 2002-07-12 00:00:00 | -311.9999999999998
-9.119999999999997 | -4744.169999999999 | 62.07 | 527 | 71.19 | 2002-07-05 00:00:00 | -911.9999999999998
0.539999999999992 | 356.3099999999958 | 71.19 | 528 | 70.65 | 2002-06-28 00:00:00 | 53.9999999999992
2.190000000000012 | 1229.160000000006 | 70.65 | 529 | 68.46 | 2002-06-21 00:00:00 | 219.0000000000012
1.919999999999987 | 1086.059999999993 | 68.46 | 530 | 66.54 | 2002-06-14 00:00:00 | 191.9999999999987
0.8100000000000023 | 496.6500000000012 | 66.54 | 531 | 65.73 | 2002-06-07 00:00:00 | 81.00000000000023
2.190000000000005 | 1230.810000000003 | 65.73 | 532 | 63.54 | 2002-05-31 00:00:00 | 219.0000000000005
2.310000000000002 | 1294.770000000001 | 63.54 | 533 | 61.23 | 2002-05-24 00:00:00 | 231.0000000000002
-2.970000000000006 | -1524.750000000003 | 61.23 | 534 | 64.2 | 2002-05-17 00:00:00 | -297.0000000000006
0.4500000000000028 | 304.9500000000015 | 64.2 | 535 | 63.75 | 2002-05-10 00:00:00 | 45.00000000000028
2.100000000000001 | 1189.350000000001 | 63.75 | 536 | 61.65 | 2002-05-03 00:00:00 | 210.0000000000001
-1.950000000000003 | -985.5000000000015 | 61.65 | 537 | 63.6 | 2002-04-26 00:00:00 | -195.0000000000003
1.800000000000004 | 1032.000000000002 | 63.6 | 538 | 61.8 | 2002-04-19 00:00:00 | 180.0000000000004
1.890000000000001 | 1080.51 | 61.8 | 539 | 59.91 | 2002-04-12 00:00:00 | 189.0000000000001
-0.5400000000000063 | -231.6900000000034 | 59.91 | 540 | 60.45 | 2002-04-05 00:00:00 | -54.00000000000063
-0.05999999999999517 | 27.99000000000262 | 60.45 | 541 | 60.51 | 2002-03-28 00:00:00 | -5.999999999999517
3.059999999999996 | 1719.029999999998 | 60.51 | 542 | 57.45 | 2002-03-22 00:00:00 | 305.9999999999995
2.280000000000001 | 1295.490000000001 | 57.45 | 543 | 55.17 | 2002-03-15 00:00:00 | 228.0000000000001
-1.32 | -662.9100000000002 | 55.17 | 544 | 56.49 | 2002-03-08 00:00:00 | -132
3.690000000000004 | 2067.540000000002 | 56.49 | 545 | 52.8 | 2002-03-01 00:00:00 | 369.0000000000005
0.5999999999999943 | 380.3999999999969 | 52.8 | 546 | 52.2 | 2002-02-22 00:00:00 | 59.99999999999943
1.590000000000003 | 921.9300000000019 | 52.2 | 547 | 50.61 | 2002-02-15 00:00:00 | 159.0000000000003
-0.1499999999999986 | -31.58999999999922 | 50.61 | 548 | 50.76 | 2002-02-08 00:00:00 | -14.99999999999986
0.05999999999999517 | 83.69999999999735 | 50.76 | 549 | 50.7 | 2002-02-01 00:00:00 | 5.999999999999517
0.1200000000000045 | 116.7000000000025 | 50.7 | 550 | 50.58 | 2002-01-25 00:00:00 | 12.00000000000045
1.530000000000001 | 893.6100000000007 | 50.58 | 551 | 49.05 | 2002-01-18 00:00:00 | 153.0000000000001
-0.4200000000000017 | -182.7900000000009 | 49.05 | 552 | 49.47 | 2002-01-11 00:00:00 | -42.00000000000017
0.4200000000000017 | 281.7300000000009 | 49.47 | 553 | 49.05 | 2002-01-04 00:00:00 | 42.00000000000017
0.3599999999999994 | 248.4899999999997 | 49.05 | 554 | 48.69 | 2001-12-28 00:00:00 | 35.99999999999994
-0.9600000000000009 | -484.1100000000005 | 48.69 | 555 | 49.65 | 2001-12-21 00:00:00 | -96.00000000000009
-0.240000000000002 | -83.7900000000011 | 49.65 | 556 | 49.89 | 2001-12-14 00:00:00 | -24.0000000000002
-1.140000000000001 | -585.0900000000004 | 49.89 | 557 | 51.03 | 2001-12-07 00:00:00 | -114.0000000000001
0.990000000000002 | 603.4500000000011 | 51.03 | 558 | 50.04 | 2001-11-30 00:00:00 | 99.0000000000002
0.2100000000000009 | 167.4300000000005 | 50.04 | 559 | 49.83 | 2001-11-23 00:00:00 | 21.00000000000009
0.1799999999999997 | 150.6299999999998 | 49.83 | 560 | 49.65 | 2001-11-16 00:00:00 | 17.99999999999997
-0.5700000000000003 | -270.1200000000002 | 49.65 | 561 | 50.22 | 2001-11-09 00:00:00 | -57.00000000000003
1.259999999999998 | 758.3399999999989 | 50.22 | 562 | 48.96 | 2001-11-02 00:00:00 | 125.9999999999998
0.3000000000000043 | 217.8600000000024 | 48.96 | 563 | 48.66 | 2001-10-26 00:00:00 | 30.00000000000043
-0.3900000000000006 | -171.3000000000003 | 48.66 | 564 | 49.05 | 2001-10-19 00:00:00 | -39.00000000000006
0.05999999999999517 | 82.94999999999726 | 49.05 | 565 | 48.99 | 2001-10-12 00:00:00 | 5.999999999999517
1.140000000000001 | 694.2300000000004 | 48.99 | 566 | 47.85 | 2001-10-05 00:00:00 | 114.0000000000001
3.149999999999999 | 1833.899999999999 | 47.85 | 567 | 44.7 | 2001-09-28 00:00:00 | 314.9999999999999
-6 | -3363.3 | 44.7 | 568 | 50.7 | 2001-09-21 00:00:00 | -600
-0.1499999999999986 | -34.6499999999992 | 50.7 | 569 | 50.85 | 2001-09-14 00:00:00 | -14.99999999999986
0.509999999999998 | 341.5499999999989 | 50.85 | 570 | 50.34 | 2001-09-07 00:00:00 | 50.9999999999998
-0.05999999999999517 | 16.08000000000276 | 50.34 | 571 | 50.4 | 2001-08-31 00:00:00 | -5.999999999999517
0.4499999999999957 | 307.7999999999976 | 50.4 | 572 | 49.95 | 2001-08-24 00:00:00 | 44.99999999999957
1.350000000000001 | 823.5000000000009 | 49.95 | 573 | 48.6 | 2001-08-17 00:00:00 | 135.0000000000001
-0.1499999999999986 | -37.49999999999918 | 48.6 | 574 | 48.75 | 2001-08-10 00:00:00 | -14.99999999999986
-0.7199999999999989 | -365.2499999999993 | 48.75 | 575 | 49.47 | 2001-08-03 00:00:00 | -71.99999999999989
0.1199999999999974 | 118.5899999999985 | 49.47 | 576 | 49.35 | 2001-07-27 00:00:00 | 11.99999999999974
1.950000000000003 | 1174.500000000002 | 49.35 | 577 | 47.4 | 2001-07-20 00:00:00 | 195.0000000000003
-0.6300000000000026 | -316.7400000000015 | 47.4 | 578 | 48.03 | 2001-07-13 00:00:00 | -63.00000000000026
-1.170000000000002 | -629.400000000001 | 48.03 | 579 | 49.2 | 2001-07-06 00:00:00 | -117.0000000000002
0.75 | 484.2 | 49.2 | 580 | 48.45 | 2001-06-29 00:00:00 | 75
-2.099999999999994 | -1171.649999999997 | 48.45 | 581 | 50.55 | 2001-06-22 00:00:00 | -209.9999999999994
1.32 | 818.7900000000001 | 50.55 | 582 | 49.23 | 2001-06-15 00:00:00 | 132
0.9299999999999997 | 591.4199999999998 | 49.23 | 583 | 48.3 | 2001-06-08 00:00:00 | 92.99999999999997
-1.200000000000003 | -652.5000000000017 | 48.3 | 584 | 49.5 | 2001-06-01 00:00:00 | -120.0000000000003
1.979999999999997 | 1207.799999999998 | 49.5 | 585 | 47.52 | 2001-05-25 00:00:00 | 197.9999999999997
0.4200000000000017 | 293.640000000001 | 47.52 | 586 | 47.1 | 2001-05-18 00:00:00 | 42.00000000000017
0.8999999999999986 | 575.3999999999992 | 47.1 | 587 | 46.2 | 2001-05-11 00:00:00 | 89.99999999999986
2.100000000000001 | 1281.000000000001 | 46.2 | 588 | 44.1 | 2001-05-04 00:00:00 | 210.0000000000001
1.410000000000004 | 874.5900000000022 | 44.1 | 589 | 42.69 | 2001-04-27 00:00:00 | 141.0000000000004
1.169999999999995 | 732.9899999999968 | 42.69 | 590 | 41.52 | 2001-04-20 00:00:00 | 116.9999999999995
0.03000000000000114 | 59.25000000000068 | 41.52 | 591 | 41.49 | 2001-04-12 00:00:00 | 3.000000000000114
0.1200000000000045 | 112.5300000000027 | 41.49 | 592 | 41.37 | 2001-04-06 00:00:00 | 12.00000000000045
0.3900000000000006 | 272.6400000000003 | 41.37 | 593 | 40.98 | 2001-03-30 00:00:00 | 39.00000000000006
-4.770000000000003 | -2792.400000000002 | 40.98 | 594 | 45.75 | 2001-03-23 00:00:00 | -477.0000000000003
-0.75 | -400.5 | 45.75 | 595 | 46.5 | 2001-03-16 00:00:00 | -75
4.950000000000003 | 2996.700000000002 | 46.5 | 596 | 41.55 | 2001-03-09 00:00:00 | 495.0000000000003
0.1499999999999986 | 131.0999999999992 | 41.55 | 597 | 41.4 | 2001-03-02 00:00:00 | 14.99999999999986
0.2999999999999972 | 220.7999999999983 | 41.4 | 598 | 41.1 | 2001-02-23 00:00:00 | 29.99999999999972
0.240000000000002 | 184.8600000000012 | 41.1 | 599 | 40.86 | 2001-02-16 00:00:00 | 24.0000000000002
0.06000000000000227 | 76.86000000000136 | 40.86 | 600 | 40.8 | 2001-02-09 00:00:00 | 6.000000000000227
-0.09000000000000341 | -13.29000000000205 | 40.8 | 601 | 40.89 | 2001-02-02 00:00:00 | -9.000000000000341
 |  |  |  |  | 2001-01-26 00:00:00