Spreadsheet: 137525d1327186532-how-to-display-timestamp-on-x-axis-in-scatter-smooth-line-graph-temp-vs-time_jpr73
Sheet: Sheet1

sensor & Rheat in gypsum |  |  | min x axis |  | # date to display | 24 |  | Main Unit
 |  |  | [NAME] x axis
Date | time | T | T1 | T2 | Cycle
2012-01-16 00:00:00 | 17:18:48 | 22.797657
2012-01-16 00:00:00 | 17:18:53 | 22.797657
2012-01-16 00:00:00 | 17:18:58 | 22.786327
2012-01-16 00:00:00 | 17:19:03 | 22.787891
2012-01-16 00:00:00 | 17:19:08 | 22.782032
2012-01-16 00:00:00 | 17:19:13 | 22.780079
2012-01-16 00:00:00 | 17:19:18 | 22.785156
2012-01-16 00:00:00 | 17:19:23 | 22.7875
2012-01-16 00:00:00 | 17:19:28 | 22.778515
2012-01-16 00:00:00 | 17:19:34 | 22.777344
2012-01-16 00:00:00 | 17:19:39 | 22.771093
2012-01-16 00:00:00 | 17:19:44 | 22.77422
2012-01-16 00:00:00 | 17:19:49 | 22.775391
2012-01-16 00:00:00 | 17:19:54 | 22.76836
2012-01-16 00:00:00 | 17:19:59 | 22.769922
2012-01-16 00:00:00 | 17:20:04 | 22.760548
2012-01-16 00:00:00 | 17:20:09 | 22.76211
2012-01-16 00:00:00 | 17:20:14 | 22.761328
2012-01-16 00:00:00 | 17:20:19 | 22.760548
2012-01-16 00:00:00 | 17:20:24 | 22.76289
2012-01-16 00:00:00 | 17:20:29 | 22.760157
2012-01-16 00:00:00 | 17:20:34 | 22.757813
2012-01-16 00:00:00 | 17:20:39 | 22.754297
2012-01-16 00:00:00 | 17:20:44 | 22.748438
2012-01-16 00:00:00 | 17:20:49 | 22.750782
2012-01-16 00:00:00 | 17:20:55 | 22.753906
2012-01-16 00:00:00 | 17:21:00 | 22.749218
2012-01-16 00:00:00 | 17:21:05 | 22.743359
2012-01-16 00:00:00 | 17:21:10 | 22.753124
2012-01-16 00:00:00 | 17:21:15 | 22.749609
2012-01-16 00:00:00 | 17:21:20 | 22.742188
2012-01-16 00:00:00 | 17:21:25 | 22.744141
2012-01-16 00:00:00 | 17:21:30 | 22.741796
2012-01-16 00:00:00 | 17:21:35 | 22.73789
2012-01-16 00:00:00 | 17:21:40 | 22.734375
2012-01-16 00:00:00 | 17:21:45 | 22.735157
2012-01-16 00:00:00 | 17:21:50 | 22.738672
2012-01-16 00:00:00 | 17:21:55 | 22.728516
2012-01-16 00:00:00 | 17:22:00 | 22.73164
2012-01-16 00:00:00 | 17:22:05 | 22.727734
2012-01-16 00:00:00 | 17:22:10 | 22.726563
2012-01-16 00:00:00 | 17:22:16 | 22.732813
2012-01-16 00:00:00 | 17:22:21 | 22.725391
2012-01-16 00:00:00 | 17:22:26 | 22.718359
2012-01-16 00:00:00 | 17:22:31 | 22.724218
2012-01-16 00:00:00 | 17:22:36 | 22.722656
2012-01-16 00:00:00 | 17:22:41 | 22.715235
2012-01-16 00:00:00 | 17:22:46 | 22.730078
2012-01-16 00:00:00 | 17:22:51 | 22.718359
2012-01-16 00:00:00 | 17:22:56 | 22.710546
2012-01-16 00:00:00 | 17:23:01 | 22.718359
2012-01-16 00:00:00 | 17:23:06 | 22.713282
2012-01-16 00:00:00 | 17:23:11 | 22.719532
2012-01-16 00:00:00 | 17:23:16 | 22.712891
2012-01-16 00:00:00 | 17:23:21 | 22.708593
2012-01-16 00:00:00 | 17:23:26 | 22.714844
2012-01-16 00:00:00 | 17:23:31 | 22.704296
2012-01-16 00:00:00 | 17:23:36 | 22.709375
2012-01-16 00:00:00 | 17:23:42 | 22.70586
2012-01-16 00:00:00 | 17:23:47 | 22.70664
2012-01-16 00:00:00 | 17:23:52 | 22.696095
2012-01-16 00:00:00 | 17:23:57 | 22.703907
2012-01-16 00:00:00 | 17:24:02 | 22.702734
2012-01-16 00:00:00 | 17:24:07 | 22.709375
2012-01-16 00:00:00 | 17:24:12 | 22.704687
2012-01-16 00:00:00 | 17:24:17 | 22.692577
2012-01-16 00:00:00 | 17:24:22 | 22.696875
2012-01-16 00:00:00 | 17:24:27 | 22.696484
2012-01-16 00:00:00 | 17:24:32 | 22.688282
2012-01-16 00:00:00 | 17:24:37 | 22.701954
2012-01-16 00:00:00 | 17:24:42 | 22.687891
2012-01-16 00:00:00 | 17:24:47 | 22.698048
2012-01-16 00:00:00 | 17:24:52 | 22.693359
2012-01-16 00:00:00 | 17:24:57 | 22.698437
2012-01-16 00:00:00 | 17:25:03 | 22.686718
2012-01-16 00:00:00 | 17:25:08 | 22.692188
2012-01-16 00:00:00 | 17:25:13 | 22.685156
2012-01-16 00:00:00 | 17:25:18 | 22.691406
2012-01-16 00:00:00 | 17:25:23 | 22.6875
2012-01-16 00:00:00 | 17:25:28 | 22.682032
2012-01-16 00:00:00 | 17:25:33 | 22.684765
2012-01-16 00:00:00 | 17:25:38 | 22.688671
2012-01-16 00:00:00 | 17:25:43 | 22.683203
2012-01-16 00:00:00 | 17:25:48 | 22.692188
2012-01-16 00:00:00 | 17:25:53 | 22.682812
2012-01-16 00:00:00 | 17:25:58 | 22.683594
2012-01-16 00:00:00 | 17:26:03 | 22.686329
2012-01-16 00:00:00 | 17:26:08 | 22.682812
2012-01-16 00:00:00 | 17:26:13 | 22.680079
2012-01-16 00:00:00 | 17:26:18 | 22.69375
2012-01-16 00:00:00 | 17:26:24 | 22.680859
2012-01-16 00:00:00 | 17:26:29 | 22.68047
2012-01-16 00:00:00 | 17:26:34 | 22.67539
2012-01-16 00:00:00 | 17:26:39 | 22.678516
2012-01-16 00:00:00 | 17:26:44 | 22.683203
2012-01-16 00:00:00 | 17:26:49 | 22.673046
2012-01-16 00:00:00 | 17:26:54 | 22.676952
2012-01-16 00:00:00 | 17:26:59 | 22.677734
2012-01-16 00:00:00 | 17:27:04 | 22.674219
2012-01-16 00:00:00 | 17:27:09 | 22.68047
2012-01-16 00:00:00 | 17:27:14 | 22.678125
2012-01-16 00:00:00 | 17:27:19 | 22.679296
2012-01-16 00:00:00 | 17:27:24 | 22.674219
2012-01-16 00:00:00 | 17:27:29 | 22.679688
2012-01-16 00:00:00 | 17:27:34 | 22.671484
2012-01-16 00:00:00 | 17:27:39 | 22.667187
2012-01-16 00:00:00 | 17:27:45 | 22.672657
2012-01-16 00:00:00 | 17:27:50 | 22.665234
2012-01-16 00:00:00 | 17:27:55 | 22.68047
2012-01-16 00:00:00 | 17:28:00 | 22.676172
2012-01-16 00:00:00 | 17:28:05 | 22.666798
2012-01-16 00:00:00 | 17:28:10 | 22.658985
2012-01-16 00:00:00 | 17:28:15 | 22.666407
2012-01-16 00:00:00 | 17:28:20 | 22.669531
2012-01-16 00:00:00 | 17:28:25 | 22.667578
2012-01-16 00:00:00 | 17:28:30 | 22.670313
2012-01-16 00:00:00 | 17:28:35 | 22.672266
2012-01-16 00:00:00 | 17:28:40 | 22.664454
2012-01-16 00:00:00 | 17:28:45 | 22.662891
2012-01-16 00:00:00 | 17:28:50 | 22.666407 | 22.666407
2012-01-16 00:00:00 | 17:28:55 | 22.980078
2012-01-16 00:00:00 | 17:29:00 | 23.736719
2012-01-16 00:00:00 | 17:29:05 | 24.214453
2012-01-16 00:00:00 | 17:29:11 | 24.538671
2012-01-16 00:00:00 | 17:29:16 | 24.785547
2012-01-16 00:00:00 | 17:29:21 | 24.993359
2012-01-16 00:00:00 | 17:29:26 | 25.153126
2012-01-16 00:00:00 | 17:29:31 | 25.305079
2012-01-16 00:00:00 | 17:29:36 | 25.428516
2012-01-16 00:00:00 | 17:29:41 | 25.546484
2012-01-16 00:00:00 | 17:29:46 | 25.661327
2012-01-16 00:00:00 | 17:29:51 | 25.757813 |  | 25.757813
2012-01-16 00:00:00 | 17:29:56 | 25.550781
2012-01-16 00:00:00 | 17:30:01 | 24.86875
2012-01-16 00:00:00 | 17:30:06 | 24.482813
2012-01-16 00:00:00 | 17:30:11 | 24.23086
2012-01-16 00:00:00 | 17:30:16 | 24.061329
2012-01-16 00:00:00 | 17:30:21 | 23.936329
2012-01-16 00:00:00 | 17:30:26 | 23.840626
2012-01-16 00:00:00 | 17:30:31 | 23.764063
2012-01-16 00:00:00 | 17:30:37 | 23.691015
2012-01-16 00:00:00 | 17:30:42 | 23.641016
2012-01-16 00:00:00 | 17:30:47 | 23.592968
2012-01-16 00:00:00 | 17:30:52 | 23.551563
2012-01-16 00:00:00 | 17:30:57 | 23.508984
2012-01-16 00:00:00 | 17:31:02 | 23.474218
2012-01-16 00:00:00 | 17:31:07 | 23.452734
2012-01-16 00:00:00 | 17:31:12 | 23.420704
2012-01-16 00:00:00 | 17:31:17 | 23.39414
2012-01-16 00:00:00 | 17:31:22 | 23.371876
2012-01-16 00:00:00 | 17:31:27 | 23.35664
2012-01-16 00:00:00 | 17:31:32 | 23.323437
2012-01-16 00:00:00 | 17:31:37 | 23.308985
2012-01-16 00:00:00 | 17:31:42 | 23.299219
2012-01-16 00:00:00 | 17:31:47 | 23.277735
2012-01-16 00:00:00 | 17:31:52 | 23.271875
2012-01-16 00:00:00 | 17:31:58 | 23.24297
2012-01-16 00:00:00 | 17:32:03 | 23.239452
2012-01-16 00:00:00 | 17:32:08 | 23.226563
2012-01-16 00:00:00 | 17:32:13 | 23.210155
2012-01-16 00:00:00 | 17:32:18 | 23.199219
2012-01-16 00:00:00 | 17:32:23 | 23.200781
2012-01-16 00:00:00 | 17:32:28 | 23.172657
2012-01-16 00:00:00 | 17:32:33 | 23.16328
2012-01-16 00:00:00 | 17:32:38 | 23.164063
2012-01-16 00:00:00 | 17:32:43 | 23.146875
2012-01-16 00:00:00 | 17:32:48 | 23.13789
2012-01-16 00:00:00 | 17:32:53 | 23.135157
2012-01-16 00:00:00 | 17:32:58 | 23.11797
2012-01-16 00:00:00 | 17:33:03 | 23.11211
2012-01-16 00:00:00 | 17:33:08 | 23.103907
2012-01-16 00:00:00 | 17:33:13 | 23.096094
2012-01-16 00:00:00 | 17:33:19 | 23.099609
2012-01-16 00:00:00 | 17:33:24 | 23.086329
2012-01-16 00:00:00 | 17:33:29 | 23.075781
2012-01-16 00:00:00 | 17:33:34 | 23.06875
2012-01-16 00:00:00 | 17:33:39 | 23.052734
2012-01-16 00:00:00 | 17:33:44 | 23.051563
2012-01-16 00:00:00 | 17:33:49 | 23.05039
2012-01-16 00:00:00 | 17:33:54 | 23.048046
2012-01-16 00:00:00 | 17:33:59 | 23.034765
2012-01-16 00:00:00 | 17:34:04 | 23.033594
2012-01-16 00:00:00 | 17:34:09 | 23.023829
2012-01-16 00:00:00 | 17:34:14 | 23.014063
2012-01-16 00:00:00 | 17:34:19 | 23.011719
2012-01-16 00:00:00 | 17:34:24 | 23.009766
2012-01-16 00:00:00 | 17:34:29 | 23.003906
2012-01-16 00:00:00 | 17:34:34 | 23.001171
2012-01-16 00:00:00 | 17:34:39 | 22.996485
2012-01-16 00:00:00 | 17:34:45 | 22.998047
2012-01-16 00:00:00 | 17:34:50 | 22.992579
2012-01-16 00:00:00 | 17:34:55 | 22.991016
2012-01-16 00:00:00 | 17:35:00 | 22.98711
2012-01-16 00:00:00 | 17:35:05 | 22.967968
2012-01-16 00:00:00 | 17:35:10 | 22.967188
2012-01-16 00:00:00 | 17:35:15 | 22.964453
2012-01-16 00:00:00 | 17:35:20 | 22.95664
2012-01-16 00:00:00 | 17:35:25 | 22.957031
2012-01-16 00:00:00 | 17:35:30 | 22.953907
2012-01-16 00:00:00 | 17:35:35 | 22.945704
2012-01-16 00:00:00 | 17:35:40 | 22.943359
2012-01-16 00:00:00 | 17:35:45 | 22.947657
2012-01-16 00:00:00 | 17:35:50 | 22.936718
2012-01-16 00:00:00 | 17:35:55 | 22.932812
2012-01-16 00:00:00 | 17:36:00 | 22.932032
2012-01-16 00:00:00 | 17:36:06 | 22.918751
2012-01-16 00:00:00 | 17:36:11 | 22.921093
2012-01-16 00:00:00 | 17:36:16 | 22.921875
2012-01-16 00:00:00 | 17:36:21 | 22.916016
2012-01-16 00:00:00 | 17:36:26 | 22.909765
2012-01-16 00:00:00 | 17:36:31 | 22.907421
2012-01-16 00:00:00 | 17:36:36 | 22.910547
2012-01-16 00:00:00 | 17:36:41 | 22.902344
2012-01-16 00:00:00 | 17:36:46 | 22.907032
2012-01-16 00:00:00 | 17:36:51 | 22.899609
2012-01-16 00:00:00 | 17:36:56 | 22.890234
2012-01-16 00:00:00 | 17:37:01 | 22.886328
2012-01-16 00:00:00 | 17:37:06 | 22.888672
2012-01-16 00:00:00 | 17:37:11 | 22.894531
2012-01-16 00:00:00 | 17:37:16 | 22.891407
2012-01-16 00:00:00 | 17:37:21 | 22.885548
2012-01-16 00:00:00 | 17:37:26 | 22.880859
2012-01-16 00:00:00 | 17:37:32 | 22.869923
2012-01-16 00:00:00 | 17:37:37 | 22.874218
2012-01-16 00:00:00 | 17:37:42 | 22.875391
2012-01-16 00:00:00 | 17:37:47 | 22.871485
2012-01-16 00:00:00 | 17:37:52 | 22.872656
2012-01-16 00:00:00 | 17:37:57 | 22.860937
2012-01-16 00:00:00 | 17:38:02 | 22.863281
2012-01-16 00:00:00 | 17:38:07 | 22.864452
2012-01-16 00:00:00 | 17:38:12 | 22.864452
2012-01-16 00:00:00 | 17:38:17 | 22.857813
2012-01-16 00:00:00 | 17:38:22 | 22.853907
2012-01-16 00:00:00 | 17:38:27 | 22.849218
2012-01-16 00:00:00 | 17:38:32 | 22.846874
2012-01-16 00:00:00 | 17:38:37 | 22.847265
2012-01-16 00:00:00 | 17:38:42 | 22.846094
2012-01-16 00:00:00 | 17:38:47 | 22.838673
2012-01-16 00:00:00 | 17:38:52 | 22.842579
2012-01-16 00:00:00 | 17:38:58 | 22.841406
2012-01-16 00:00:00 | 17:39:03 | 22.840626
2012-01-16 00:00:00 | 17:39:08 | 22.834375
2012-01-16 00:00:00 | 17:39:13 | 22.83086
2012-01-16 00:00:00 | 17:39:18 | 22.829296
2012-01-16 00:00:00 | 17:39:23 | 22.82461
2012-01-16 00:00:00 | 17:39:28 | 22.82539
2012-01-16 00:00:00 | 17:39:33 | 22.818359
2012-01-16 00:00:00 | 17:39:38 | 22.816015
2012-01-16 00:00:00 | 17:39:43 | 22.813671
2012-01-16 00:00:00 | 17:39:48 | 22.820704
2012-01-16 00:00:00 | 17:39:53 | 22.813671
2012-01-16 00:00:00 | 17:39:58 | 22.80547 | 22.80547
2012-01-16 00:00:00 | 17:40:03 | 23.113281
2012-01-16 00:00:00 | 17:40:08 | 23.876562
2012-01-16 00:00:00 | 17:40:13 | 24.353125
2012-01-16 00:00:00 | 17:40:19 | 24.666798
2012-01-16 00:00:00 | 17:40:24 | 24.915234
2012-01-16 00:00:00 | 17:40:29 | 25.113672
2012-01-16 00:00:00 | 17:40:34 | 25.287891
2012-01-16 00:00:00 | 17:40:39 | 25.432423
2012-01-16 00:00:00 | 17:40:44 | 25.567577
2012-01-16 00:00:00 | 17:40:49 | 25.678905
2012-01-16 00:00:00 | 17:40:54 | 25.786718
2012-01-16 00:00:00 | 17:40:59 | 25.883204 |  | 25.883204
2012-01-16 00:00:00 | 17:41:04 | 25.678516
2012-01-16 00:00:00 | 17:41:09 | 25.000782
2012-01-16 00:00:00 | 17:41:14 | 24.607813
2012-01-16 00:00:00 | 17:41:19 | 24.364452
2012-01-16 00:00:00 | 17:41:24 | 24.193359
2012-01-16 00:00:00 | 17:41:29 | 24.058203
2012-01-16 00:00:00 | 17:41:34 | 23.964844
2012-01-16 00:00:00 | 17:41:39 | 23.887501
2012-01-16 00:00:00 | 17:41:45 | 23.816406
2012-01-16 00:00:00 | 17:41:50 | 23.760548
2012-01-16 00:00:00 | 17:41:55 | 23.720703
2012-01-16 00:00:00 | 17:42:00 | 23.672657
2012-01-16 00:00:00 | 17:42:05 | 23.641016
2012-01-16 00:00:00 | 17:42:10 | 23.598827
2012-01-16 00:00:00 | 17:42:15 | 23.571095
2012-01-16 00:00:00 | 17:42:20 | 23.533985
2012-01-16 00:00:00 | 17:42:25 | 23.514843
2012-01-16 00:00:00 | 17:42:30 | 23.494141
2012-01-16 00:00:00 | 17:42:35 | 23.473047
2012-01-16 00:00:00 | 17:42:40 | 23.445704
2012-01-16 00:00:00 | 17:42:45 | 23.428516
2012-01-16 00:00:00 | 17:42:50 | 23.410547
2012-01-16 00:00:00 | 17:42:55 | 23.396093
2012-01-16 00:00:00 | 17:43:00 | 23.384766
2012-01-16 00:00:00 | 17:43:05 | 23.372265
2012-01-16 00:00:00 | 17:43:11 | 23.357813
2012-01-16 00:00:00 | 17:43:16 | 23.3375
2012-01-16 00:00:00 | 17:43:21 | 23.327343
2012-01-16 00:00:00 | 17:43:26 | 23.310156
2012-01-16 00:00:00 | 17:43:31 | 23.298046
2012-01-16 00:00:00 | 17:43:36 | 23.296093
2012-01-16 00:00:00 | 17:43:41 | 23.276173
2012-01-16 00:00:00 | 17:43:46 | 23.267187
2012-01-16 00:00:00 | 17:43:51 | 23.253906
2012-01-16 00:00:00 | 17:43:56 | 23.246094
2012-01-16 00:00:00 | 17:44:01 | 23.241016
2012-01-16 00:00:00 | 17:44:06 | 23.225
2012-01-16 00:00:00 | 17:44:11 | 23.225391
2012-01-16 00:00:00 | 17:44:16 | 23.212109
2012-01-16 00:00:00 | 17:44:21 | 23.196875
2012-01-16 00:00:00 | 17:44:26 | 23.182812
2012-01-16 00:00:00 | 17:44:31 | 23.184765
2012-01-16 00:00:00 | 17:44:37 | 23.178905
2012-01-16 00:00:00 | 17:44:42 | 23.172266
2012-01-16 00:00:00 | 17:44:47 | 23.171093
2012-01-16 00:00:00 | 17:44:52 | 23.159765
2012-01-16 00:00:00 | 17:44:57 | 23.155079
2012-01-16 00:00:00 | 17:45:02 | 23.146875
2012-01-16 00:00:00 | 17:45:07 | 23.127735
2012-01-16 00:00:00 | 17:45:12 | 23.130077
2012-01-16 00:00:00 | 17:45:17 | 23.125
2012-01-16 00:00:00 | 17:45:22 | 23.119923
2012-01-16 00:00:00 | 17:45:27 | 23.111328
2012-01-16 00:00:00 | 17:45:32 | 23.110546
2012-01-16 00:00:00 | 17:45:37 | 23.104687
2012-01-16 00:00:00 | 17:45:42 | 23.088673
2012-01-16 00:00:00 | 17:45:47 | 23.085938
2012-01-16 00:00:00 | 17:45:52 | 23.083984
2012-01-16 00:00:00 | 17:45:57 | 23.083984
2012-01-16 00:00:00 | 17:46:03 | 23.07539
2012-01-16 00:00:00 | 17:46:08 | 23.0625
2012-01-16 00:00:00 | 17:46:13 | 23.063282
2012-01-16 00:00:00 | 17:46:18 | 23.063282
2012-01-16 00:00:00 | 17:46:23 | 23.055079
2012-01-16 00:00:00 | 17:46:28 | 23.042969
2012-01-16 00:00:00 | 17:46:33 | 23.043751
2012-01-16 00:00:00 | 17:46:38 | 23.035156
2012-01-16 00:00:00 | 17:46:43 | 23.035156
2012-01-16 00:00:00 | 17:46:48 | 23.035547
2012-01-16 00:00:00 | 17:46:53 | 23.024609
2012-01-16 00:00:00 | 17:46:58 | 23.028515
2012-01-16 00:00:00 | 17:47:03 | 23.017187
2012-01-16 00:00:00 | 17:47:08 | 23.021875
2012-01-16 00:00:00 | 17:47:13 | 23.002735
2012-01-16 00:00:00 | 17:47:18 | 23.000391
2012-01-16 00:00:00 | 17:47:24 | 23
2012-01-16 00:00:00 | 17:47:29 | 22.996876
2012-01-16 00:00:00 | 17:47:34 | 22.998829
2012-01-16 00:00:00 | 17:47:39 | 22.991405
2012-01-16 00:00:00 | 17:47:44 | 22.983593
2012-01-16 00:00:00 | 17:47:49 | 22.97578
2012-01-16 00:00:00 | 17:47:54 | 22.973827
2012-01-16 00:00:00 | 17:47:59 | 22.982422
2012-01-16 00:00:00 | 17:48:04 | 22.97578
2012-01-16 00:00:00 | 17:48:09 | 22.970312
2012-01-16 00:00:00 | 17:48:14 | 22.959375
2012-01-16 00:00:00 | 17:48:19 | 22.957031
2012-01-16 00:00:00 | 17:48:24 | 22.962109
2012-01-16 00:00:00 | 17:48:29 | 22.954296
2012-01-16 00:00:00 | 17:48:34 | 22.953125
2012-01-16 00:00:00 | 17:48:39 | 22.948048
2012-01-16 00:00:00 | 17:48:44 | 22.941015
2012-01-16 00:00:00 | 17:48:50 | 22.941797
2012-01-16 00:00:00 | 17:48:55 | 22.940235
2012-01-16 00:00:00 | 17:49:00 | 22.938671
2012-01-16 00:00:00 | 17:49:05 | 22.935156
2012-01-16 00:00:00 | 17:49:10 | 22.928516
2012-01-16 00:00:00 | 17:49:15 | 22.921875
2012-01-16 00:00:00 | 17:49:20 | 22.93125
2012-01-16 00:00:00 | 17:49:25 | 22.928905
2012-01-16 00:00:00 | 17:49:30 | 22.925781
2012-01-16 00:00:00 | 17:49:35 | 22.912891
2012-01-16 00:00:00 | 17:49:40 | 22.90625
2012-01-16 00:00:00 | 17:49:45 | 22.909765
2012-01-16 00:00:00 | 17:49:50 | 22.911718
2012-01-16 00:00:00 | 17:49:55 | 22.912891
2012-01-16 00:00:00 | 17:50:00 | 22.908985
2012-01-16 00:00:00 | 17:50:05 | 22.905859
2012-01-16 00:00:00 | 17:50:10 | 22.901953
2012-01-16 00:00:00 | 17:50:16 | 22.892187
2012-01-16 00:00:00 | 17:50:21 | 22.897655
2012-01-16 00:00:00 | 17:50:26 | 22.890234
2012-01-16 00:00:00 | 17:50:31 | 22.896484
2012-01-16 00:00:00 | 17:50:36 | 22.884375
2012-01-16 00:00:00 | 17:50:41 | 22.886719
2012-01-16 00:00:00 | 17:50:46 | 22.871876
2012-01-16 00:00:00 | 17:50:51 | 22.877735
2012-01-16 00:00:00 | 17:50:56 | 22.879688
2012-01-16 00:00:00 | 17:51:01 | 22.869923
2012-01-16 00:00:00 | 17:51:06 | 22.865234 | 22.865234
2012-01-16 00:00:00 | 17:51:11 | 23.164063
2012-01-16 00:00:00 | 17:51:16 | 23.922657
2012-01-16 00:00:00 | 17:51:21 | 24.400782
2012-01-16 00:00:00 | 17:51:26 | 24.724218
2012-01-16 00:00:00 | 17:51:31 | 24.967968
2012-01-16 00:00:00 | 17:51:37 | 25.170704
2012-01-16 00:00:00 | 17:51:42 | 25.326954
2012-01-16 00:00:00 | 17:51:47 | 25.48789
2012-01-16 00:00:00 | 17:51:52 | 25.614063
2012-01-16 00:00:00 | 17:51:57 | 25.733204
2012-01-16 00:00:00 | 17:52:02 | 25.833593
2012-01-16 00:00:00 | 17:52:07 | 25.937109 |  | 25.937109
2012-01-16 00:00:00 | 17:52:12 | 25.71875
2012-01-16 00:00:00 | 17:52:17 | 25.043751
2012-01-16 00:00:00 | 17:52:22 | 24.654297
2012-01-16 00:00:00 | 17:52:27 | 24.41328
2012-01-16 00:00:00 | 17:52:32 | 24.234766
2012-01-16 00:00:00 | 17:52:37 | 24.114843
2012-01-16 00:00:00 | 17:52:42 | 24.005468
2012-01-16 00:00:00 | 17:52:47 | 23.931641
2012-01-16 00:00:00 | 17:52:52 | 23.866796
2012-01-16 00:00:00 | 17:52:57 | 23.816015
2012-01-16 00:00:00 | 17:53:03 | 23.753906
2012-01-16 00:00:00 | 17:53:08 | 23.71875
2012-01-16 00:00:00 | 17:53:13 | 23.678905
2012-01-16 00:00:00 | 17:53:18 | 23.65
2012-01-16 00:00:00 | 17:53:23 | 23.607031
2012-01-16 00:00:00 | 17:53:28 | 23.586329
2012-01-16 00:00:00 | 17:53:33 | 23.562891
2012-01-16 00:00:00 | 17:53:38 | 23.539063
2012-01-16 00:00:00 | 17:53:43 | 23.513672
2012-01-16 00:00:00 | 17:53:48 | 23.498047
2012-01-16 00:00:00 | 17:53:53 | 23.474218
2012-01-16 00:00:00 | 17:53:58 | 23.451172
2012-01-16 00:00:00 | 17:54:03 | 23.437109
2012-01-16 00:00:00 | 17:54:08 | 23.422657
2012-01-16 00:00:00 | 17:54:13 | 23.407032
2012-01-16 00:00:00 | 17:54:18 | 23.396484
2012-01-16 00:00:00 | 17:54:23 | 23.378124
2012-01-16 00:00:00 | 17:54:29 | 23.363281
2012-01-16 00:00:00 | 17:54:34 | 23.342579
2012-01-16 00:00:00 | 17:54:39 | 23.341015
2012-01-16 00:00:00 | 17:54:44 | 23.332031
2012-01-16 00:00:00 | 17:54:49 | 23.314453
2012-01-16 00:00:00 | 17:54:54 | 23.310156
2012-01-16 00:00:00 | 17:54:59 | 23.29414
2012-01-16 00:00:00 | 17:55:04 | 23.28828
2012-01-16 00:00:00 | 17:55:09 | 23.282421
2012-01-16 00:00:00 | 17:55:14 | 23.271875
2012-01-16 00:00:00 | 17:55:19 | 23.255859
2012-01-16 00:00:00 | 17:55:24 | 23.242188
2012-01-16 00:00:00 | 17:55:29 | 23.247265
2012-01-16 00:00:00 | 17:55:34 | 23.23164
2012-01-16 00:00:00 | 17:55:39 | 23.227345
2012-01-16 00:00:00 | 17:55:44 | 23.213282
2012-01-16 00:00:00 | 17:55:49 | 23.206249
2012-01-16 00:00:00 | 17:55:55 | 23.203125
2012-01-16 00:00:00 | 17:56:00 | 23.198048
2012-01-16 00:00:00 | 17:56:05 | 23.186329
2012-01-16 00:00:00 | 17:56:10 | 23.178905
2012-01-16 00:00:00 | 17:56:15 | 23.166798
2012-01-16 00:00:00 | 17:56:20 | 23.167187
2012-01-16 00:00:00 | 17:56:25 | 23.15625
2012-01-16 00:00:00 | 17:56:30 | 23.147266
2012-01-16 00:00:00 | 17:56:35 | 23.148046
2012-01-16 00:00:00 | 17:56:40 | 23.13711
2012-01-16 00:00:00 | 17:56:45 | 23.130077
2012-01-16 00:00:00 | 17:56:50 | 23.128515
2012-01-16 00:00:00 | 17:56:55 | 23.121485
2012-01-16 00:00:00 | 17:57:00 | 23.117188
2012-01-16 00:00:00 | 17:57:05 | 23.104687
2012-01-16 00:00:00 | 17:57:10 | 23.107422
2012-01-16 00:00:00 | 17:57:15 | 23.098438
2012-01-16 00:00:00 | 17:57:21 | 23.087891
2012-01-16 00:00:00 | 17:57:26 | 23.095312
2012-01-16 00:00:00 | 17:57:31 | 23.090235
2012-01-16 00:00:00 | 17:57:36 | 23.076563
2012-01-16 00:00:00 | 17:57:41 | 23.07539
2012-01-16 00:00:00 | 17:57:46 | 23.074219
2012-01-16 00:00:00 | 17:57:51 | 23.069921
2012-01-16 00:00:00 | 17:57:56 | 23.055859
2012-01-16 00:00:00 | 17:58:01 | 23.056641
2012-01-16 00:00:00 | 17:58:06 | 23.051952
2012-01-16 00:00:00 | 17:58:11 | 23.050781
2012-01-16 00:00:00 | 17:58:16 | 23.036718
2012-01-16 00:00:00 | 17:58:21 | 23.034765
2012-01-16 00:00:00 | 17:58:26 | 23.034374
2012-01-16 00:00:00 | 17:58:31 | 23.030468
2012-01-16 00:00:00 | 17:58:36 | 23.026953
2012-01-16 00:00:00 | 17:58:41 | 23.016407
2012-01-16 00:00:00 | 17:58:47 | 23.017187
2012-01-16 00:00:00 | 17:58:52 | 23.016016
2012-01-16 00:00:00 | 17:58:57 | 23.010548
2012-01-16 00:00:00 | 17:59:02 | 23.005468
2012-01-16 00:00:00 | 17:59:07 | 23.002735
2012-01-16 00:00:00 | 17:59:12 | 22.995703
2012-01-16 00:00:00 | 17:59:17 | 22.992579
2012-01-16 00:00:00 | 17:59:22 | 22.985546
2012-01-16 00:00:00 | 17:59:27 | 22.982031
2012-01-16 00:00:00 | 17:59:32 | 22.986328
2012-01-16 00:00:00 | 17:59:37 | 22.969141
2012-01-16 00:00:00 | 17:59:42 | 22.976563
2012-01-16 00:00:00 | 17:59:47 | 22.971874
2012-01-16 00:00:00 | 17:59:52 | 22.9625
2012-01-16 00:00:00 | 17:59:57 | 22.96875
2012-01-16 00:00:00 | 18:00:02 | 22.966015
2012-01-16 00:00:00 | 18:00:08 | 22.954687
2012-01-16 00:00:00 | 18:00:13 | 22.948437
2012-01-16 00:00:00 | 18:00:18 | 22.955078
2012-01-16 00:00:00 | 18:00:23 | 22.939844
2012-01-16 00:00:00 | 18:00:28 | 22.95039
2012-01-16 00:00:00 | 18:00:33 | 22.94375
2012-01-16 00:00:00 | 18:00:38 | 22.937891
2012-01-16 00:00:00 | 18:00:43 | 22.940235
2012-01-16 00:00:00 | 18:00:48 | 22.933985
2012-01-16 00:00:00 | 18:00:53 | 22.93047
2012-01-16 00:00:00 | 18:00:58 | 22.919922
2012-01-16 00:00:00 | 18:01:03 | 22.914063
2012-01-16 00:00:00 | 18:01:08 | 22.921093
2012-01-16 00:00:00 | 18:01:13 | 22.916407
2012-01-16 00:00:00 | 18:01:18 | 22.921093
2012-01-16 00:00:00 | 18:01:23 | 22.908203
2012-01-16 00:00:00 | 18:01:28 | 22.910938
2012-01-16 00:00:00 | 18:01:34 | 22.90625
2012-01-16 00:00:00 | 18:01:39 | 22.903515
2012-01-16 00:00:00 | 18:01:44 | 22.895702
2012-01-16 00:00:00 | 18:01:49 | 22.894922
2012-01-16 00:00:00 | 18:01:54 | 22.896484
2012-01-16 00:00:00 | 18:01:59 | 22.894531
2012-01-16 00:00:00 | 18:02:04 | 22.889454
2012-01-16 00:00:00 | 18:02:09 | 22.885548
2012-01-16 00:00:00 | 18:02:14 | 22.879297 | 22.879297
2012-01-16 00:00:00 | 18:02:19 | 23.185938
2012-01-16 00:00:00 | 18:02:24 | 23.953125
2012-01-16 00:00:00 | 18:02:29 | 24.417578
2012-01-16 00:00:00 | 18:02:34 | 24.743359
2012-01-16 00:00:00 | 18:02:39 | 24.98711
2012-01-16 00:00:00 | 18:02:44 | 25.196484
2012-01-16 00:00:00 | 18:02:49 | 25.355078
2012-01-16 00:00:00 | 18:02:54 | 25.5
2012-01-16 00:00:00 | 18:03:00 | 25.630468
2012-01-16 00:00:00 | 18:03:05 | 25.755077
2012-01-16 00:00:00 | 18:03:10 | 25.854687
2012-01-16 00:00:00 | 18:03:15 | 25.955078 |  | 25.955078
2012-01-16 00:00:00 | 18:03:20 | 25.735157
2012-01-16 00:00:00 | 18:03:25 | 25.066015
2012-01-16 00:00:00 | 18:03:30 | 24.682423
2012-01-16 00:00:00 | 18:03:35 | 24.4375
2012-01-16 00:00:00 | 18:03:40 | 24.260157
2012-01-16 00:00:00 | 18:03:45 | 24.133204
2012-01-16 00:00:00 | 18:03:50 | 24.028515
2012-01-16 00:00:00 | 18:03:55 | 23.950781
2012-01-16 00:00:00 | 18:04:00 | 23.872265
2012-01-16 00:00:00 | 18:04:05 | 23.829296
2012-01-16 00:00:00 | 18:04:10 | 23.776562
2012-01-16 00:00:00 | 18:04:15 | 23.728516
2012-01-16 00:00:00 | 18:04:21 | 23.692968
2012-01-16 00:00:00 | 18:04:26 | 23.66328
2012-01-16 00:00:00 | 18:04:31 | 23.630859
2012-01-16 00:00:00 | 18:04:36 | 23.598047
2012-01-16 00:00:00 | 18:04:41 | 23.577343
2012-01-16 00:00:00 | 18:04:46 | 23.556641
2012-01-16 00:00:00 | 18:04:51 | 23.533985
2012-01-16 00:00:00 | 18:04:56 | 23.508595
2012-01-16 00:00:00 | 18:05:01 | 23.490234
2012-01-16 00:00:00 | 18:05:06 | 23.479298
2012-01-16 00:00:00 | 18:05:11 | 23.454296
2012-01-16 00:00:00 | 18:05:16 | 23.440235
2012-01-16 00:00:00 | 18:05:21 | 23.423046
2012-01-16 00:00:00 | 18:05:26 | 23.411327
2012-01-16 00:00:00 | 18:05:31 | 23.396875
2012-01-16 00:00:00 | 18:05:36 | 23.38125
2012-01-16 00:00:00 | 18:05:41 | 23.370312
2012-01-16 00:00:00 | 18:05:47 | 23.356251
2012-01-16 00:00:00 | 18:05:52 | 23.3375
2012-01-16 00:00:00 | 18:05:57 | 23.335155
2012-01-16 00:00:00 | 18:06:02 | 23.323048
2012-01-16 00:00:00 | 18:06:07 | 23.321095
2012-01-16 00:00:00 | 18:06:12 | 23.302343
2012-01-16 00:00:00 | 18:06:17 | 23.298046
2012-01-16 00:00:00 | 18:06:22 | 23.284374
2012-01-16 00:00:00 | 18:06:27 | 23.272266
2012-01-16 00:00:00 | 18:06:32 | 23.266796
2012-01-16 00:00:00 | 18:06:37 | 23.25625
2012-01-16 00:00:00 | 18:06:42 | 23.246876
2012-01-16 00:00:00 | 18:06:47 | 23.239063
2012-01-16 00:00:00 | 18:06:52 | 23.241016
2012-01-16 00:00:00 | 18:06:57 | 23.230078
2012-01-16 00:00:00 | 18:07:02 | 23.214844
2012-01-16 00:00:00 | 18:07:07 | 23.207813
2012-01-16 00:00:00 | 18:07:13 | 23.208202
2012-01-16 00:00:00 | 18:07:18 | 23.192188
2012-01-16 00:00:00 | 18:07:23 | 23.191015
2012-01-16 00:00:00 | 18:07:28 | 23.169531
2012-01-16 00:00:00 | 18:07:33 | 23.166407
2012-01-16 00:00:00 | 18:07:38 | 23.166407
2012-01-16 00:00:00 | 18:07:43 | 23.163671
2012-01-16 00:00:00 | 18:07:48 | 23.158594
2012-01-16 00:00:00 | 18:07:53 | 23.146484
2012-01-16 00:00:00 | 18:07:58 | 23.13789
2012-01-16 00:00:00 | 18:08:03 | 23.130468
2012-01-16 00:00:00 | 18:08:08 | 23.139063
2012-01-16 00:00:00 | 18:08:13 | 23.128906
2012-01-16 00:00:00 | 18:08:18 | 23.114452
2012-01-16 00:00:00 | 18:08:23 | 23.105469
2012-01-16 00:00:00 | 18:08:28 | 23.101563
2012-01-16 00:00:00 | 18:08:33 | 23.105078
2012-01-16 00:00:00 | 18:08:39 | 23.094141
2012-01-16 00:00:00 | 18:08:44 | 23.092968
2012-01-16 00:00:00 | 18:08:49 | 23.092968
2012-01-16 00:00:00 | 18:08:54 | 23.08086
2012-01-16 00:00:00 | 18:08:59 | 23.083593
2012-01-16 00:00:00 | 18:09:04 | 23.075781
2012-01-16 00:00:00 | 18:09:09 | 23.073437
2012-01-16 00:00:00 | 18:09:14 | 23.071095
2012-01-16 00:00:00 | 18:09:19 | 23.053905
2012-01-16 00:00:00 | 18:09:24 | 23.059376
2012-01-16 00:00:00 | 18:09:29 | 23.051172
2012-01-16 00:00:00 | 18:09:34 | 23.047657
2012-01-16 00:00:00 | 18:09:39 | 23.035938
2012-01-16 00:00:00 | 18:09:44 | 23.042187
2012-01-16 00:00:00 | 18:09:49 | 23.034374
2012-01-16 00:00:00 | 18:09:54 | 23.03828
2012-01-16 00:00:00 | 18:09:59 | 23.032812
2012-01-16 00:00:00 | 18:10:05 | 23.027735
2012-01-16 00:00:00 | 18:10:10 | 23.019922
2012-01-16 00:00:00 | 18:10:15 | 23.01914
2012-01-16 00:00:00 | 18:10:20 | 23.017969
2012-01-16 00:00:00 | 18:10:25 | 23.014454
2012-01-16 00:00:00 | 18:10:30 | 23.003906
2012-01-16 00:00:00 | 18:10:35 | 22.998438
2012-01-16 00:00:00 | 18:10:40 | 23.005077
2012-01-16 00:00:00 | 18:10:45 | 23
2012-01-16 00:00:00 | 18:10:50 | 22.989843
2012-01-16 00:00:00 | 18:10:55 | 22.989063
2012-01-16 00:00:00 | 18:11:00 | 22.978907
2012-01-16 00:00:00 | 18:11:05 | 22.978516
2012-01-16 00:00:00 | 18:11:10 | 22.976171
2012-01-16 00:00:00 | 18:11:15 | 22.978125
2012-01-16 00:00:00 | 18:11:20 | 22.971874
2012-01-16 00:00:00 | 18:11:26 | 22.964062
2012-01-16 00:00:00 | 18:11:31 | 22.972265
2012-01-16 00:00:00 | 18:11:36 | 22.962109
2012-01-16 00:00:00 | 18:11:41 | 22.953516
2012-01-16 00:00:00 | 18:11:46 | 22.955078
2012-01-16 00:00:00 | 18:11:51 | 22.953907
2012-01-16 00:00:00 | 18:11:56 | 22.94961
2012-01-16 00:00:00 | 18:12:01 | 22.950781
2012-01-16 00:00:00 | 18:12:06 | 22.934765
2012-01-16 00:00:00 | 18:12:11 | 22.942968
2012-01-16 00:00:00 | 18:12:16 | 22.938671
2012-01-16 00:00:00 | 18:12:21 | 22.937891
2012-01-16 00:00:00 | 18:12:26 | 22.930079
2012-01-16 00:00:00 | 18:12:31 | 22.933203
2012-01-16 00:00:00 | 18:12:36 | 22.92539
2012-01-16 00:00:00 | 18:12:41 | 22.917578
2012-01-16 00:00:00 | 18:12:46 | 22.918751
2012-01-16 00:00:00 | 18:12:52 | 22.92461
2012-01-16 00:00:00 | 18:12:57 | 22.914845
2012-01-16 00:00:00 | 18:13:02 | 22.910156
2012-01-16 00:00:00 | 18:13:07 | 22.906641
2012-01-16 00:00:00 | 18:13:12 | 22.910547
2012-01-16 00:00:00 | 18:13:17 | 22.902735
2012-01-16 00:00:00 | 18:13:22 | 22.902344 | 22.902344
2012-01-16 00:00:00 | 18:13:27 | 23.201172
2012-01-16 00:00:00 | 18:13:32 | 23.953907
2012-01-16 00:00:00 | 18:13:37 | 24.426172
2012-01-16 00:00:00 | 18:13:42 | 24.757813
2012-01-16 00:00:00 | 18:13:47 | 25.002735
2012-01-16 00:00:00 | 18:13:52 | 25.207031
2012-01-16 00:00:00 | 18:13:57 | 25.374609
2012-01-16 00:00:00 | 18:14:02 | 25.50625
2012-01-16 00:00:00 | 18:14:07 | 25.639843
2012-01-16 00:00:00 | 18:14:12 | 25.75703
2012-01-16 00:00:00 | 18:14:18 | 25.868359
2012-01-16 00:00:00 | 18:14:23 | 25.971485 |  | 25.971485
2012-01-16 00:00:00 | 18:14:28 | 25.758595
2012-01-16 00:00:00 | 18:14:33 | 25.085546
2012-01-16 00:00:00 | 18:14:38 | 24.685156
2012-01-16 00:00:00 | 18:14:43 | 24.442188
2012-01-16 00:00:00 | 18:14:48 | 24.270702
2012-01-16 00:00:00 | 18:14:53 | 24.147266
2012-01-16 00:00:00 | 18:14:58 | 24.047657
2012-01-16 00:00:00 | 18:15:03 | 23.965235
2012-01-16 00:00:00 | 18:15:08 | 23.89336
2012-01-16 00:00:00 | 18:15:13 | 23.841015
2012-01-16 00:00:00 | 18:15:18 | 23.791016
2012-01-16 00:00:00 | 18:15:23 | 23.748829
2012-01-16 00:00:00 | 18:15:28 | 23.714453
2012-01-16 00:00:00 | 18:15:33 | 23.677734
2012-01-16 00:00:00 | 18:15:38 | 23.646875
2012-01-16 00:00:00 | 18:15:44 | 23.617188
2012-01-16 00:00:00 | 18:15:49 | 23.590626
2012-01-16 00:00:00 | 18:15:54 | 23.572657
2012-01-16 00:00:00 | 18:15:59 | 23.541407
2012-01-16 00:00:00 | 18:16:04 | 23.534765
2012-01-16 00:00:00 | 18:16:09 | 23.505859
2012-01-16 00:00:00 | 18:16:14 | 23.491016
2012-01-16 00:00:00 | 18:16:19 | 23.475391
2012-01-16 00:00:00 | 18:16:24 | 23.455078
2012-01-16 00:00:00 | 18:16:29 | 23.446484
2012-01-16 00:00:00 | 18:16:34 | 23.425781
2012-01-16 00:00:00 | 18:16:39 | 23.415234
2012-01-16 00:00:00 | 18:16:44 | 23.399609
2012-01-16 00:00:00 | 18:16:49 | 23.386719
2012-01-16 00:00:00 | 18:16:54 | 23.373829
2012-01-16 00:00:00 | 18:16:59 | 23.362499
2012-01-16 00:00:00 | 18:17:04 | 23.351954
2012-01-16 00:00:00 | 18:17:10 | 23.33672
2012-01-16 00:00:00 | 18:17:15 | 23.329687
2012-01-16 00:00:00 | 18:17:20 | 23.321484
2012-01-16 00:00:00 | 18:17:25 | 23.30625
2012-01-16 00:00:00 | 18:17:30 | 23.289063
2012-01-16 00:00:00 | 18:17:35 | 23.294922
2012-01-16 00:00:00 | 18:17:40 | 23.286718
2012-01-16 00:00:00 | 18:17:45 | 23.271093
2012-01-16 00:00:00 | 18:17:50 | 23.26211
2012-01-16 00:00:00 | 18:17:55 | 23.249218
2012-01-16 00:00:00 | 18:18:00 | 23.248438
2012-01-16 00:00:00 | 18:18:05 | 23.23789
2012-01-16 00:00:00 | 18:18:10 | 23.218359
2012-01-16 00:00:00 | 18:18:15 | 23.206249
2012-01-16 00:00:00 | 18:18:20 | 23.217188
2012-01-16 00:00:00 | 18:18:25 | 23.199219
2012-01-16 00:00:00 | 18:18:30 | 23.195704
2012-01-16 00:00:00 | 18:18:36 | 23.185938
2012-01-16 00:00:00 | 18:18:41 | 23.182032
2012-01-16 00:00:00 | 18:18:46 | 23.164454
2012-01-16 00:00:00 | 18:18:51 | 23.171484
2012-01-16 00:00:00 | 18:18:56 | 23.176952
2012-01-16 00:00:00 | 18:19:01 | 23.155079
2012-01-16 00:00:00 | 18:19:06 | 23.152735
2012-01-16 00:00:00 | 18:19:11 | 23.142969
2012-01-16 00:00:00 | 18:19:16 | 23.142969
2012-01-16 00:00:00 | 18:19:21 | 23.135157
2012-01-16 00:00:00 | 18:19:26 | 23.129688
2012-01-16 00:00:00 | 18:19:31 | 23.117188
2012-01-16 00:00:00 | 18:19:36 | 23.114843
2012-01-16 00:00:00 | 18:19:41 | 23.116405
2012-01-16 00:00:00 | 18:19:46 | 23.108984
2012-01-16 00:00:00 | 18:19:51 | 23.101563
2012-01-16 00:00:00 | 18:19:57 | 23.094532
2012-01-16 00:00:00 | 18:20:02 | 23.097656
2012-01-16 00:00:00 | 18:20:07 | 23.083202
2012-01-16 00:00:00 | 18:20:12 | 23.085155
2012-01-16 00:00:00 | 18:20:17 | 23.073048
2012-01-16 00:00:00 | 18:20:22 | 23.078125
2012-01-16 00:00:00 | 18:20:27 | 23.073437
2012-01-16 00:00:00 | 18:20:32 | 23.065624
2012-01-16 00:00:00 | 18:20:37 | 23.059765
2012-01-16 00:00:00 | 18:20:42 | 23.060938
2012-01-16 00:00:00 | 18:20:47 | 23.053125
2012-01-16 00:00:00 | 18:20:52 | 23.053516
2012-01-16 00:00:00 | 18:20:57 | 23.045704
2012-01-16 00:00:00 | 18:21:02 | 23.036327
2012-01-16 00:00:00 | 18:21:07 | 23.03828
2012-01-16 00:00:00 | 18:21:12 | 23.026562
2012-01-16 00:00:00 | 18:21:17 | 23.023829
2012-01-16 00:00:00 | 18:21:23 | 23.021093
2012-01-16 00:00:00 | 18:21:28 | 23.017187
2012-01-16 00:00:00 | 18:21:33 | 23.016407
2012-01-16 00:00:00 | 18:21:38 | 23.009375
2012-01-16 00:00:00 | 18:21:43 | 23.013281
2012-01-16 00:00:00 | 18:21:48 | 23.003906
2012-01-16 00:00:00 | 18:21:53 | 23.000391
2012-01-16 00:00:00 | 18:21:58 | 22.996485
2012-01-16 00:00:00 | 18:22:03 | 22.991796
2012-01-16 00:00:00 | 18:22:08 | 22.989063
2012-01-16 00:00:00 | 18:22:13 | 22.984375
2012-01-16 00:00:00 | 18:22:18 | 22.983204
2012-01-16 00:00:00 | 18:22:23 | 22.977345
2012-01-16 00:00:00 | 18:22:28 | 22.982422
2012-01-16 00:00:00 | 18:22:33 | 22.972265
2012-01-16 00:00:00 | 18:22:38 | 22.976563
2012-01-16 00:00:00 | 18:22:43 | 22.969141
2012-01-16 00:00:00 | 18:22:49 | 22.957422
2012-01-16 00:00:00 | 18:22:54 | 22.965626
2012-01-16 00:00:00 | 18:22:59 | 22.958593
2012-01-16 00:00:00 | 18:23:04 | 22.954296
2012-01-16 00:00:00 | 18:23:09 | 22.949219
2012-01-16 00:00:00 | 18:23:14 | 22.945704
2012-01-16 00:00:00 | 18:23:19 | 22.932812
2012-01-16 00:00:00 | 18:23:24 | 22.936718
2012-01-16 00:00:00 | 18:23:29 | 22.937109
2012-01-16 00:00:00 | 18:23:34 | 22.932423
2012-01-16 00:00:00 | 18:23:39 | 22.929296
2012-01-16 00:00:00 | 18:23:44 | 22.92539
2012-01-16 00:00:00 | 18:23:49 | 22.931641
2012-01-16 00:00:00 | 18:23:54 | 22.914845
2012-01-16 00:00:00 | 18:23:59 | 22.923046
2012-01-16 00:00:00 | 18:24:04 | 22.909374
2012-01-16 00:00:00 | 18:24:09 | 22.910938
2012-01-16 00:00:00 | 18:24:15 | 22.909374
2012-01-16 00:00:00 | 18:24:20 | 22.905859
2012-01-16 00:00:00 | 18:24:25 | 22.910938
2012-01-16 00:00:00 | 18:24:30 | 22.900391 | 22.900391
2012-01-16 00:00:00 | 18:24:35 | 23.201172
2012-01-16 00:00:00 | 18:24:40 | 23.964062
2012-01-16 00:00:00 | 18:24:45 | 24.439062
2012-01-16 00:00:00 | 18:24:50 | 24.767187
2012-01-16 00:00:00 | 18:24:55 | 25.004297
2012-01-16 00:00:00 | 18:25:00 | 25.20664
2012-01-16 00:00:00 | 18:25:05 | 25.373438
2012-01-16 00:00:00 | 18:25:10 | 25.517969
2012-01-16 00:00:00 | 18:25:15 | 25.642578
2012-01-16 00:00:00 | 18:25:20 | 25.771093
2012-01-16 00:00:00 | 18:25:25 | 25.868359
2012-01-16 00:00:00 | 18:25:30 | 25.961329 |  | 25.961329
2012-01-16 00:00:00 | 18:25:35 | 25.758984
2012-01-16 00:00:00 | 18:25:41 | 25.079296
2012-01-16 00:00:00 | 18:25:46 | 24.684376
2012-01-16 00:00:00 | 18:25:51 | 24.442968
2012-01-16 00:00:00 | 18:25:56 | 24.273829
2012-01-16 00:00:00 | 18:26:01 | 24.138672
2012-01-16 00:00:00 | 18:26:06 | 24.0375
2012-01-16 00:00:00 | 18:26:11 | 23.958202
2012-01-16 00:00:00 | 18:26:16 | 23.889454
2012-01-16 00:00:00 | 18:26:21 | 23.835938
2012-01-16 00:00:00 | 18:26:26 | 23.790625
2012-01-16 00:00:00 | 18:26:31 | 23.749609
2012-01-16 00:00:00 | 18:26:36 | 23.70586
2012-01-16 00:00:00 | 18:26:41 | 23.683594
2012-01-16 00:00:00 | 18:26:46 | 23.63711
2012-01-16 00:00:00 | 18:26:51 | 23.614063
2012-01-16 00:00:00 | 18:26:56 | 23.586329
2012-01-16 00:00:00 | 18:27:01 | 23.559765
2012-01-16 00:00:00 | 18:27:07 | 23.547657
2012-01-16 00:00:00 | 18:27:12 | 23.513672
2012-01-16 00:00:00 | 18:27:17 | 23.492579
2012-01-16 00:00:00 | 18:27:22 | 23.480078
2012-01-16 00:00:00 | 18:27:27 | 23.46172
2012-01-16 00:00:00 | 18:27:32 | 23.448048
2012-01-16 00:00:00 | 18:27:37 | 23.43047
2012-01-16 00:00:00 | 18:27:42 | 23.420704
2012-01-16 00:00:00 | 18:27:47 | 23.394531
2012-01-16 00:00:00 | 18:27:52 | 23.389063
2012-01-16 00:00:00 | 18:27:57 | 23.375782
2012-01-16 00:00:00 | 18:28:02 | 23.354687
2012-01-16 00:00:00 | 18:28:07 | 23.354687
2012-01-16 00:00:00 | 18:28:12 | 23.334766
2012-01-16 00:00:00 | 18:28:17 | 23.328907
2012-01-16 00:00:00 | 18:28:22 | 23.313671
2012-01-16 00:00:00 | 18:28:27 | 23.302343
2012-01-16 00:00:00 | 18:28:33 | 23.299999
2012-01-16 00:00:00 | 18:28:38 | 23.285156
2012-01-16 00:00:00 | 18:28:43 | 23.277344
2012-01-16 00:00:00 | 18:28:48 | 23.265625
2012-01-16 00:00:00 | 18:28:53 | 23.253124
2012-01-16 00:00:00 | 18:28:58 | 23.248829
2012-01-16 00:00:00 | 18:29:03 | 23.239452
2012-01-16 00:00:00 | 18:29:08 | 23.23164
2012-01-16 00:00:00 | 18:29:13 | 23.228907
2012-01-16 00:00:00 | 18:29:18 | 23.215235
2012-01-16 00:00:00 | 18:29:23 | 23.199219
2012-01-16 00:00:00 | 18:29:28 | 23.197657
2012-01-16 00:00:00 | 18:29:33 | 23.193359
2012-01-16 00:00:00 | 18:29:38 | 23.179688
2012-01-16 00:00:00 | 18:29:43 | 23.182032
2012-01-16 00:00:00 | 18:29:48 | 23.169922
2012-01-16 00:00:00 | 18:29:53 | 23.161718
2012-01-16 00:00:00 | 18:29:59 | 23.153906
2012-01-16 00:00:00 | 18:30:04 | 23.153126
2012-01-16 00:00:00 | 18:30:09 | 23.146875
2012-01-16 00:00:00 | 18:30:14 | 23.13711
2012-01-16 00:00:00 | 18:30:19 | 23.13125
2012-01-16 00:00:00 | 18:30:24 | 23.134766
2012-01-16 00:00:00 | 18:30:29 | 23.128124
2012-01-16 00:00:00 | 18:30:34 | 23.114843
2012-01-16 00:00:00 | 18:30:39 | 23.110157
2012-01-16 00:00:00 | 18:30:44 | 23.107813
2012-01-16 00:00:00 | 18:30:49 | 23.096485
2012-01-16 00:00:00 | 18:30:54 | 23.099218
2012-01-16 00:00:00 | 18:30:59 | 23.096485
2012-01-16 00:00:00 | 18:31:04 | 23.085155
2012-01-16 00:00:00 | 18:31:09 | 23.078516
2012-01-16 00:00:00 | 18:31:14 | 23.070313
2012-01-16 00:00:00 | 18:31:19 | 23.077734
2012-01-16 00:00:00 | 18:31:25 | 23.065624
2012-01-16 00:00:00 | 18:31:30 | 23.061329
2012-01-16 00:00:00 | 18:31:35 | 23.060547
2012-01-16 00:00:00 | 18:31:40 | 23.048828
2012-01-16 00:00:00 | 18:31:45 | 23.047657
2012-01-16 00:00:00 | 18:31:50 | 23.039454
2012-01-16 00:00:00 | 18:31:55 | 23.048828
2012-01-16 00:00:00 | 18:32:00 | 23.030468
2012-01-16 00:00:00 | 18:32:05 | 23.029688
2012-01-16 00:00:00 | 18:32:10 | 23.03125
2012-01-16 00:00:00 | 18:32:15 | 23.028126
2012-01-16 00:00:00 | 18:32:20 | 23.01914
2012-01-16 00:00:00 | 18:32:25 | 23.013672
2012-01-16 00:00:00 | 18:32:30 | 23.013281
2012-01-16 00:00:00 | 18:32:35 | 23.007813
2012-01-16 00:00:00 | 18:32:40 | 23.00703
2012-01-16 00:00:00 | 18:32:46 | 22.998438
2012-01-16 00:00:00 | 18:32:51 | 22.99297
2012-01-16 00:00:00 | 18:32:56 | 22.989063
2012-01-16 00:00:00 | 18:33:01 | 22.985157
2012-01-16 00:00:00 | 18:33:06 | 22.982422
2012-01-16 00:00:00 | 18:33:11 | 22.979687
2012-01-16 00:00:00 | 18:33:16 | 22.979687
2012-01-16 00:00:00 | 18:33:21 | 22.972265
2012-01-16 00:00:00 | 18:33:26 | 22.969921
2012-01-16 00:00:00 | 18:33:31 | 22.972265
2012-01-16 00:00:00 | 18:33:36 | 22.9625
2012-01-16 00:00:00 | 18:33:41 | 22.958984
2012-01-16 00:00:00 | 18:33:46 | 22.953125
2012-01-16 00:00:00 | 18:33:51 | 22.951563
2012-01-16 00:00:00 | 18:33:56 | 22.952734
2012-01-16 00:00:00 | 18:34:01 | 22.944921
2012-01-16 00:00:00 | 18:34:06 | 22.946875
2012-01-16 00:00:00 | 18:34:12 | 22.947266
2012-01-16 00:00:00 | 18:34:17 | 22.936329
2012-01-16 00:00:00 | 18:34:22 | 22.935156
2012-01-16 00:00:00 | 18:34:27 | 22.927734
2012-01-16 00:00:00 | 18:34:32 | 22.928516
2012-01-16 00:00:00 | 18:34:37 | 22.921875
2012-01-16 00:00:00 | 18:34:42 | 22.939062
2012-01-16 00:00:00 | 18:34:47 | 22.921093
2012-01-16 00:00:00 | 18:34:52 | 22.917969
2012-01-16 00:00:00 | 18:34:57 | 22.910547
2012-01-16 00:00:00 | 18:35:02 | 22.909765
2012-01-16 00:00:00 | 18:35:07 | 22.907812
2012-01-16 00:00:00 | 18:35:12 | 22.900782
2012-01-16 00:00:00 | 18:35:17 | 22.89922
2012-01-16 00:00:00 | 18:35:22 | 22.897655
2012-01-16 00:00:00 | 18:35:27 | 22.890234
2012-01-16 00:00:00 | 18:35:32 | 22.890625
2012-01-16 00:00:00 | 18:35:38 | 22.890625 | 22.890625
2012-01-16 00:00:00 | 18:35:43 | 23.191797
2012-01-16 00:00:00 | 18:35:48 | 23.955469
2012-01-16 00:00:00 | 18:35:53 | 24.420704
2012-01-16 00:00:00 | 18:35:58 | 24.74375
2012-01-16 00:00:00 | 18:36:03 | 24.999218
2012-01-16 00:00:00 | 18:36:08 | 25.190235
2012-01-16 00:00:00 | 18:36:13 | 25.35586
2012-01-16 00:00:00 | 18:36:18 | 25.511719
2012-01-16 00:00:00 | 18:36:23 | 25.626562
2012-01-16 00:00:00 | 18:36:28 | 25.753124
2012-01-16 00:00:00 | 18:36:33 | 25.857422
2012-01-16 00:00:00 | 18:36:38 | 25.951563 |  | 25.951563
2012-01-16 00:00:00 | 18:36:43 | 25.738281
2012-01-16 00:00:00 | 18:36:48 | 25.059376
2012-01-16 00:00:00 | 18:36:53 | 24.667187
2012-01-16 00:00:00 | 18:36:58 | 24.423046
2012-01-16 00:00:00 | 18:37:04 | 24.255859
2012-01-16 00:00:00 | 18:37:09 | 24.114452
2012-01-16 00:00:00 | 18:37:14 | 24.025782
2012-01-16 00:00:00 | 18:37:19 | 23.945313
2012-01-16 00:00:00 | 18:37:24 | 23.88203
2012-01-16 00:00:00 | 18:37:29 | 23.826172
2012-01-16 00:00:00 | 18:37:34 | 23.766796
2012-01-16 00:00:00 | 18:37:39 | 23.726171
2012-01-16 00:00:00 | 18:37:44 | 23.696484
2012-01-16 00:00:00 | 18:37:49 | 23.664454
2012-01-16 00:00:00 | 18:37:54 | 23.616016
2012-01-16 00:00:00 | 18:37:59 | 23.600391
2012-01-16 00:00:00 | 18:38:04 | 23.571484
2012-01-16 00:00:00 | 18:38:09 | 23.551952
2012-01-16 00:00:00 | 18:38:14 | 23.532421
2012-01-16 00:00:00 | 18:38:19 | 23.504688
2012-01-16 00:00:00 | 18:38:24 | 23.494923
2012-01-16 00:00:00 | 18:38:30 | 23.472265
2012-01-16 00:00:00 | 18:38:35 | 23.458202
2012-01-16 00:00:00 | 18:38:40 | 23.442968
2012-01-16 00:00:00 | 18:38:45 | 23.42539
2012-01-16 00:00:00 | 18:38:50 | 23.407421
2012-01-16 00:00:00 | 18:38:55 | 23.397266
2012-01-16 00:00:00 | 18:39:00 | 23.382421
2012-01-16 00:00:00 | 18:39:05 | 23.366796
2012-01-16 00:00:00 | 18:39:10 | 23.35664
2012-01-16 00:00:00 | 18:39:15 | 23.334375
2012-01-16 00:00:00 | 18:39:20 | 23.33086
2012-01-16 00:00:00 | 18:39:25 | 23.316015
2012-01-16 00:00:00 | 18:39:30 | 23.309376
2012-01-16 00:00:00 | 18:39:35 | 23.302343
2012-01-16 00:00:00 | 18:39:40 | 23.287109
2012-01-16 00:00:00 | 18:39:45 | 23.276173
2012-01-16 00:00:00 | 18:39:50 | 23.266016
2012-01-16 00:00:00 | 18:39:56 | 23.262501
2012-01-16 00:00:00 | 18:40:01 | 23.253515
2012-01-16 00:00:00 | 18:40:06 | 23.248829
2012-01-16 00:00:00 | 18:40:11 | 23.232813
2012-01-16 00:00:00 | 18:40:16 | 23.22578
2012-01-16 00:00:00 | 18:40:21 | 23.220312
2012-01-16 00:00:00 | 18:40:26 | 23.21172
2012-01-16 00:00:00 | 18:40:31 | 23.205078
2012-01-16 00:00:00 | 18:40:36 | 23.191797
2012-01-16 00:00:00 | 18:40:41 | 23.192577
2012-01-16 00:00:00 | 18:40:46 | 23.177734
2012-01-16 00:00:00 | 18:40:51 | 23.17461
2012-01-16 00:00:00 | 18:40:56 | 23.168751
2012-01-16 00:00:00 | 18:41:01 | 23.161718
2012-01-16 00:00:00 | 18:41:06 | 23.160938
2012-01-16 00:00:00 | 18:41:11 | 23.14922
2012-01-16 00:00:00 | 18:41:16 | 23.139454
2012-01-16 00:00:00 | 18:41:22 | 23.139063
2012-01-16 00:00:00 | 18:41:27 | 23.134375
2012-01-16 00:00:00 | 18:41:32 | 23.127344
2012-01-16 00:00:00 | 18:41:37 | 23.119923
2012-01-16 00:00:00 | 18:41:42 | 23.115234
2012-01-16 00:00:00 | 18:41:47 | 23.101171
2012-01-16 00:00:00 | 18:41:52 | 23.097265
2012-01-16 00:00:00 | 18:41:57 | 23.096485
2012-01-16 00:00:00 | 18:42:02 | 23.092968
2012-01-16 00:00:00 | 18:42:07 | 23.085155
2012-01-16 00:00:00 | 18:42:12 | 23.06953
2012-01-16 00:00:00 | 18:42:17 | 23.07461
2012-01-16 00:00:00 | 18:42:22 | 23.076563
2012-01-16 00:00:00 | 18:42:27 | 23.062109
2012-01-16 00:00:00 | 18:42:32 | 23.05625
2012-01-16 00:00:00 | 18:42:37 | 23.056641
2012-01-16 00:00:00 | 18:42:42 | 23.046093
2012-01-16 00:00:00 | 18:42:48 | 23.048437
2012-01-16 00:00:00 | 18:42:53 | 23.046875
2012-01-16 00:00:00 | 18:42:58 | 23.037109
2012-01-16 00:00:00 | 18:43:03 | 23.021875
2012-01-16 00:00:00 | 18:43:08 | 23.026562
2012-01-16 00:00:00 | 18:43:13 | 23.014063
2012-01-16 00:00:00 | 18:43:18 | 23.013672
2012-01-16 00:00:00 | 18:43:23 | 23.011328
2012-01-16 00:00:00 | 18:43:28 | 23.00625
2012-01-16 00:00:00 | 18:43:33 | 22.997265
2012-01-16 00:00:00 | 18:43:38 | 22.994532
2012-01-16 00:00:00 | 18:43:43 | 22.992188
2012-01-16 00:00:00 | 18:43:48 | 22.994141
2012-01-16 00:00:00 | 18:43:53 | 22.986328
2012-01-16 00:00:00 | 18:43:58 | 22.982813
2012-01-16 00:00:00 | 18:44:03 | 22.976563
2012-01-16 00:00:00 | 18:44:09 | 22.966406
2012-01-16 00:00:00 | 18:44:14 | 22.96875
2012-01-16 00:00:00 | 18:44:19 | 22.963673
2012-01-16 00:00:00 | 18:44:24 | 22.962109
2012-01-16 00:00:00 | 18:44:29 | 22.953907
2012-01-16 00:00:00 | 18:44:34 | 22.957031
2012-01-16 00:00:00 | 18:44:39 | 22.949219
2012-01-16 00:00:00 | 18:44:44 | 22.944921
2012-01-16 00:00:00 | 18:44:49 | 22.946484
2012-01-16 00:00:00 | 18:44:54 | 22.937891
2012-01-16 00:00:00 | 18:44:59 | 22.928516
2012-01-16 00:00:00 | 18:45:04 | 22.935156
2012-01-16 00:00:00 | 18:45:09 | 22.934765
2012-01-16 00:00:00 | 18:45:14 | 22.917187
2012-01-16 00:00:00 | 18:45:19 | 22.92461
2012-01-16 00:00:00 | 18:45:24 | 22.923437
2012-01-16 00:00:00 | 18:45:29 | 22.921875
2012-01-16 00:00:00 | 18:45:35 | 22.904297
2012-01-16 00:00:00 | 18:45:40 | 22.908985
2012-01-16 00:00:00 | 18:45:45 | 22.903515
2012-01-16 00:00:00 | 18:45:50 | 22.901953
2012-01-16 00:00:00 | 18:45:55 | 22.905468
2012-01-16 00:00:00 | 18:46:00 | 22.885548
2012-01-16 00:00:00 | 18:46:05 | 22.886328
2012-01-16 00:00:00 | 18:46:10 | 22.894531
2012-01-16 00:00:00 | 18:46:15 | 22.886719
2012-01-16 00:00:00 | 18:46:20 | 22.877735
2012-01-16 00:00:00 | 18:46:25 | 22.878124
2012-01-16 00:00:00 | 18:46:30 | 22.876171
2012-01-16 00:00:00 | 18:46:35 | 22.873438
2012-01-16 00:00:00 | 18:46:40 | 22.871094
2012-01-16 00:00:00 | 18:46:45 | 22.871094 | 22.871094
2012-01-16 00:00:00 | 18:46:50 | 23.175781
2012-01-16 00:00:00 | 18:46:55 | 23.932812
2012-01-16 00:00:00 | 18:47:01 | 24.412109
2012-01-16 00:00:00 | 18:47:06 | 24.73086
2012-01-16 00:00:00 | 18:47:11 | 24.973047
2012-01-16 00:00:00 | 18:47:16 | 25.18125
2012-01-16 00:00:00 | 18:47:21 | 25.339453
2012-01-16 00:00:00 | 18:47:26 | 25.485546
2012-01-16 00:00:00 | 18:47:31 | 25.610546
2012-01-16 00:00:00 | 18:47:36 | 25.734766
2012-01-16 00:00:00 | 18:47:41 | 25.844921
2012-01-16 00:00:00 | 18:47:46 | 25.940235 |  | 25.940235
2012-01-16 00:00:00 | 18:47:51 | 25.732813
2012-01-16 00:00:00 | 18:47:56 | 25.048828
2012-01-16 00:00:00 | 18:48:01 | 24.65
2012-01-16 00:00:00 | 18:48:06 | 24.408985
2012-01-16 00:00:00 | 18:48:11 | 24.232422
2012-01-16 00:00:00 | 18:48:16 | 24.11289
2012-01-16 00:00:00 | 18:48:21 | 24.014843
2012-01-16 00:00:00 | 18:48:27 | 23.928516
2012-01-16 00:00:00 | 18:48:32 | 23.859766
2012-01-16 00:00:00 | 18:48:37 | 23.808594
2012-01-16 00:00:00 | 18:48:42 | 23.749218
2012-01-16 00:00:00 | 18:48:47 | 23.708593
2012-01-16 00:00:00 | 18:48:52 | 23.674219
2012-01-16 00:00:00 | 18:48:57 | 23.636328
2012-01-16 00:00:00 | 18:49:02 | 23.610546
2012-01-16 00:00:00 | 18:49:07 | 23.582031
2012-01-16 00:00:00 | 18:49:12 | 23.560547
2012-01-16 00:00:00 | 18:49:17 | 23.530468
2012-01-16 00:00:00 | 18:49:22 | 23.503906
2012-01-16 00:00:00 | 18:49:27 | 23.486719
2012-01-16 00:00:00 | 18:49:32 | 23.466797
2012-01-16 00:00:00 | 18:49:37 | 23.439453
2012-01-16 00:00:00 | 18:49:42 | 23.4375
2012-01-16 00:00:00 | 18:49:47 | 23.411327
2012-01-16 00:00:00 | 18:49:53 | 23.39414
2012-01-16 00:00:00 | 18:49:58 | 23.389063
2012-01-16 00:00:00 | 18:50:03 | 23.367579
2012-01-16 00:00:00 | 18:50:08 | 23.353907
2012-01-16 00:00:00 | 18:50:13 | 23.346485
2012-01-16 00:00:00 | 18:50:18 | 23.329687
2012-01-16 00:00:00 | 18:50:23 | 23.319921
2012-01-16 00:00:00 | 18:50:28 | 23.296093
2012-01-16 00:00:00 | 18:50:33 | 23.294531
2012-01-16 00:00:00 | 18:50:38 | 23.293751
2012-01-16 00:00:00 | 18:50:43 | 23.267969
2012-01-16 00:00:00 | 18:50:48 | 23.26914
2012-01-16 00:00:00 | 18:50:53 | 23.249609
2012-01-16 00:00:00 | 18:50:58 | 23.239843
2012-01-16 00:00:00 | 18:51:03 | 23.23164
2012-01-16 00:00:00 | 18:51:08 | 23.220312
2012-01-16 00:00:00 | 18:51:13 | 23.216797
2012-01-16 00:00:00 | 18:51:19 | 23.207422
2012-01-16 00:00:00 | 18:51:24 | 23.195313
2012-01-16 00:00:00 | 18:51:29 | 23.190235
2012-01-16 00:00:00 | 18:51:34 | 23.185938
2012-01-16 00:00:00 | 18:51:39 | 23.176563
2012-01-16 00:00:00 | 18:51:44 | 23.161718
2012-01-16 00:00:00 | 18:51:49 | 23.161718
2012-01-16 00:00:00 | 18:51:54 | 23.147266
2012-01-16 00:00:00 | 18:51:59 | 23.143749
2012-01-16 00:00:00 | 18:52:04 | 23.139843
2012-01-16 00:00:00 | 18:52:09 | 23.134766
2012-01-16 00:00:00 | 18:52:14 | 23.128515
2012-01-16 00:00:00 | 18:52:19 | 23.116796
2012-01-16 00:00:00 | 18:52:24 | 23.121094
2012-01-16 00:00:00 | 18:52:29 | 23.109766
2012-01-16 00:00:00 | 18:52:34 | 23.101954
2012-01-16 00:00:00 | 18:52:40 | 23.092579
2012-01-16 00:00:00 | 18:52:45 | 23.093359
2012-01-16 00:00:00 | 18:52:50 | 23.076563
2012-01-16 00:00:00 | 18:52:55 | 23.070313
2012-01-16 00:00:00 | 18:53:00 | 23.067188
2012-01-16 00:00:00 | 18:53:05 | 23.056641
2012-01-16 00:00:00 | 18:53:10 | 23.049999
2012-01-16 00:00:00 | 18:53:15 | 23.042578
2012-01-16 00:00:00 | 18:53:20 | 23.042187
2012-01-16 00:00:00 | 18:53:25 | 23.039845
2012-01-16 00:00:00 | 18:53:30 | 23.037109
2012-01-16 00:00:00 | 18:53:35 | 23.032032
2012-01-16 00:00:00 | 18:53:40 | 23.020313
2012-01-16 00:00:00 | 18:53:45 | 23.016407
2012-01-16 00:00:00 | 18:53:50 | 23.015625
2012-01-16 00:00:00 | 18:53:55 | 23.003515
2012-01-16 00:00:00 | 18:54:00 | 23.003906
2012-01-16 00:00:00 | 18:54:06 | 23
2012-01-16 00:00:00 | 18:54:11 | 22.98789
2012-01-16 00:00:00 | 18:54:16 | 22.996485
2012-01-16 00:00:00 | 18:54:21 | 22.984375
2012-01-16 00:00:00 | 18:54:26 | 22.981251
2012-01-16 00:00:00 | 18:54:31 | 22.976563
2012-01-16 00:00:00 | 18:54:36 | 22.965626
2012-01-16 00:00:00 | 18:54:41 | 22.967579
2012-01-16 00:00:00 | 18:54:46 | 22.964844
2012-01-16 00:00:00 | 18:54:51 | 22.960546
2012-01-16 00:00:00 | 18:54:56 | 22.947266
2012-01-16 00:00:00 | 18:55:01 | 22.950781
2012-01-16 00:00:00 | 18:55:06 | 22.942577
2012-01-16 00:00:00 | 18:55:11 | 22.952343
2012-01-16 00:00:00 | 18:55:16 | 22.935547
2012-01-16 00:00:00 | 18:55:21 | 22.931641
2012-01-16 00:00:00 | 18:55:26 | 22.932032
2012-01-16 00:00:00 | 18:55:32 | 22.922266
2012-01-16 00:00:00 | 18:55:37 | 22.91328
2012-01-16 00:00:00 | 18:55:42 | 22.912891
2012-01-16 00:00:00 | 18:55:47 | 22.906641
2012-01-16 00:00:00 | 18:55:52 | 22.914063
2012-01-16 00:00:00 | 18:55:57 | 22.912109
2012-01-16 00:00:00 | 18:56:02 | 22.908985
2012-01-16 00:00:00 | 18:56:07 | 22.905468
2012-01-16 00:00:00 | 18:56:12 | 22.889063
2012-01-16 00:00:00 | 18:56:17 | 22.891016
2012-01-16 00:00:00 | 18:56:22 | 22.888672
2012-01-16 00:00:00 | 18:56:27 | 22.883595
2012-01-16 00:00:00 | 18:56:32 | 22.882813
2012-01-16 00:00:00 | 18:56:37 | 22.877344
2012-01-16 00:00:00 | 18:56:42 | 22.878124
2012-01-16 00:00:00 | 18:56:47 | 22.872265
2012-01-16 00:00:00 | 18:56:53 | 22.874609
2012-01-16 00:00:00 | 18:56:58 | 22.873047
2012-01-16 00:00:00 | 18:57:03 | 22.872656
2012-01-16 00:00:00 | 18:57:08 | 22.85664
2012-01-16 00:00:00 | 18:57:13 | 22.869532
2012-01-16 00:00:00 | 18:57:18 | 22.849218
2012-01-16 00:00:00 | 18:57:23 | 22.852345
2012-01-16 00:00:00 | 18:57:28 | 22.85
2012-01-16 00:00:00 | 18:57:33 | 22.845703
2012-01-16 00:00:00 | 18:57:38 | 22.84375
2012-01-16 00:00:00 | 18:57:43 | 22.84375
2012-01-16 00:00:00 | 18:57:48 | 22.83164
2012-01-16 00:00:00 | 18:57:53 | 22.831249 | 22.831249
2012-01-16 00:00:00 | 18:57:58 | 23.139454
2012-01-16 00:00:00 | 18:58:03 | 23.904297
2012-01-16 00:00:00 | 18:58:08 | 24.372656
2012-01-16 00:00:00 | 18:58:13 | 24.707422
2012-01-16 00:00:00 | 18:58:19 | 24.951172
2012-01-16 00:00:00 | 18:58:24 | 25.147266
2012-01-16 00:00:00 | 18:58:29 | 25.308594
2012-01-16 00:00:00 | 18:58:34 | 25.457813
2012-01-16 00:00:00 | 18:58:39 | 25.582422
2012-01-16 00:00:00 | 18:58:44 | 25.70586
2012-01-16 00:00:00 | 18:58:49 | 25.817577
2012-01-16 00:00:00 | 18:58:54 | 25.914845 |  | 25.914845
2012-01-16 00:00:00 | 18:58:59 | 25.690624
2012-01-16 00:00:00 | 18:59:04 | 25.011719
2012-01-16 00:00:00 | 18:59:09 | 24.621876
2012-01-16 00:00:00 | 18:59:14 | 24.369141
2012-01-16 00:00:00 | 18:59:19 | 24.197266
2012-01-16 00:00:00 | 18:59:24 | 24.064844
2012-01-16 00:00:00 | 18:59:29 | 23.9625
2012-01-16 00:00:00 | 18:59:34 | 23.893749
2012-01-16 00:00:00 | 18:59:40 | 23.808985
2012-01-16 00:00:00 | 18:59:45 | 23.759766
2012-01-16 00:00:00 | 18:59:50 | 23.712891
2012-01-16 00:00:00 | 18:59:55 | 23.661718
2012-01-16 00:00:00 | 19:00:00 | 23.639063
2012-01-16 00:00:00 | 19:00:05 | 23.60664
2012-01-16 00:00:00 | 19:00:10 | 23.558594
2012-01-16 00:00:00 | 19:00:15 | 23.542187
2012-01-16 00:00:00 | 19:00:20 | 23.515234
2012-01-16 00:00:00 | 19:00:25 | 23.485937
2012-01-16 00:00:00 | 19:00:30 | 23.468359
2012-01-16 00:00:00 | 19:00:35 | 23.444921
2012-01-16 00:00:00 | 19:00:40 | 23.426563
2012-01-16 00:00:00 | 19:00:45 | 23.397266
2012-01-16 00:00:00 | 19:00:50 | 23.387501
2012-01-16 00:00:00 | 19:00:55 | 23.359766
2012-01-16 00:00:00 | 19:01:00 | 23.35586
2012-01-16 00:00:00 | 19:01:06 | 23.341015
2012-01-16 00:00:00 | 19:01:11 | 23.327343
2012-01-16 00:00:00 | 19:01:16 | 23.307423
2012-01-16 00:00:00 | 19:01:21 | 23.298437
2012-01-16 00:00:00 | 19:01:26 | 23.286718
2012-01-16 00:00:00 | 19:01:31 | 23.270702
2012-01-16 00:00:00 | 19:01:36 | 23.256641
2012-01-16 00:00:00 | 19:01:41 | 23.242188
2012-01-16 00:00:00 | 19:01:46 | 23.233204
2012-01-16 00:00:00 | 19:01:51 | 23.215235
2012-01-16 00:00:00 | 19:01:56 | 23.208984
2012-01-16 00:00:00 | 19:02:01 | 23.198048
2012-01-16 00:00:00 | 19:02:06 | 23.188282
2012-01-16 00:00:00 | 19:02:11 | 23.1875
2012-01-16 00:00:00 | 19:02:16 | 23.172657
2012-01-16 00:00:00 | 19:02:21 | 23.167187
2012-01-16 00:00:00 | 19:02:26 | 23.155079
2012-01-16 00:00:00 | 19:02:32 | 23.142578
2012-01-16 00:00:00 | 19:02:37 | 23.13711
2012-01-16 00:00:00 | 19:02:42 | 23.127735
2012-01-16 00:00:00 | 19:02:47 | 23.122656
2012-01-16 00:00:00 | 19:02:52 | 23.114452
2012-01-16 00:00:00 | 19:02:57 | 23.104687
2012-01-16 00:00:00 | 19:03:02 | 23.098827
2012-01-16 00:00:00 | 19:03:07 | 23.084375
2012-01-16 00:00:00 | 19:03:12 | 23.083202
2012-01-16 00:00:00 | 19:03:17 | 23.071875
2012-01-16 00:00:00 | 19:03:22 | 23.07461
2012-01-16 00:00:00 | 19:03:27 | 23.06875
2012-01-16 00:00:00 | 19:03:32 | 23.048437
2012-01-16 00:00:00 | 19:03:37 | 23.046875
2012-01-16 00:00:00 | 19:03:42 | 23.051563
2012-01-16 00:00:00 | 19:03:47 | 23.026953
2012-01-16 00:00:00 | 19:03:52 | 23.020702
2012-01-16 00:00:00 | 19:03:58 | 23.016796
2012-01-16 00:00:00 | 19:04:03 | 23.008984
2012-01-16 00:00:00 | 19:04:08 | 23.011719
2012-01-16 00:00:00 | 19:04:13 | 23.001171
2012-01-16 00:00:00 | 19:04:18 | 22.99375
2012-01-16 00:00:00 | 19:04:23 | 22.992188
2012-01-16 00:00:00 | 19:04:28 | 22.98164
2012-01-16 00:00:00 | 19:04:33 | 22.978907
2012-01-16 00:00:00 | 19:04:38 | 22.972656
2012-01-16 00:00:00 | 19:04:43 | 22.965235
2012-01-16 00:00:00 | 19:04:48 | 22.957813
2012-01-16 00:00:00 | 19:04:53 | 22.964844
2012-01-16 00:00:00 | 19:04:58 | 22.956249
2012-01-16 00:00:00 | 19:05:03 | 22.944141
2012-01-16 00:00:00 | 19:05:08 | 22.939062
2012-01-16 00:00:00 | 19:05:13 | 22.941406
2012-01-16 00:00:00 | 19:05:19 | 22.937109
2012-01-16 00:00:00 | 19:05:24 | 22.923828
2012-01-16 00:00:00 | 19:05:29 | 22.922657
2012-01-16 00:00:00 | 19:05:34 | 22.920704
2012-01-16 00:00:00 | 19:05:39 | 22.912891
2012-01-16 00:00:00 | 19:05:44 | 22.908985
2012-01-16 00:00:00 | 19:05:49 | 22.908203
2012-01-16 00:00:00 | 19:05:54 | 22.902344
2012-01-16 00:00:00 | 19:05:59 | 22.895702
2012-01-16 00:00:00 | 19:06:04 | 22.891796
2012-01-16 00:00:00 | 19:06:09 | 22.888281
2012-01-16 00:00:00 | 19:06:14 | 22.88125
2012-01-16 00:00:00 | 19:06:19 | 22.876562
2012-01-16 00:00:00 | 19:06:24 | 22.874218
2012-01-16 00:00:00 | 19:06:29 | 22.871485
2012-01-16 00:00:00 | 19:06:34 | 22.86875
2012-01-16 00:00:00 | 19:06:39 | 22.871485
2012-01-16 00:00:00 | 19:06:45 | 22.862499
2012-01-16 00:00:00 | 19:06:50 | 22.853125
2012-01-16 00:00:00 | 19:06:55 | 22.851563
2012-01-16 00:00:00 | 19:07:00 | 22.848047
2012-01-16 00:00:00 | 19:07:05 | 22.838282
2012-01-16 00:00:00 | 19:07:10 | 22.835938
2012-01-16 00:00:00 | 19:07:15 | 22.832031
2012-01-16 00:00:00 | 19:07:20 | 22.833984
2012-01-16 00:00:00 | 19:07:25 | 22.833984
2012-01-16 00:00:00 | 19:07:30 | 22.82461
2012-01-16 00:00:00 | 19:07:35 | 22.828907
2012-01-16 00:00:00 | 19:07:40 | 22.818359
2012-01-16 00:00:00 | 19:07:45 | 22.82539
2012-01-16 00:00:00 | 19:07:50 | 22.811718
2012-01-16 00:00:00 | 19:07:55 | 22.804296
2012-01-16 00:00:00 | 19:08:00 | 22.810938
2012-01-16 00:00:00 | 19:08:06 | 22.811718
2012-01-16 00:00:00 | 19:08:11 | 22.792969
2012-01-16 00:00:00 | 19:08:16 | 22.808203
2012-01-16 00:00:00 | 19:08:21 | 22.786718
2012-01-16 00:00:00 | 19:08:26 | 22.797657
2012-01-16 00:00:00 | 19:08:31 | 22.783203
2012-01-16 00:00:00 | 19:08:36 | 22.783203
2012-01-16 00:00:00 | 19:08:41 | 22.785938
2012-01-16 00:00:00 | 19:08:46 | 22.774609
2012-01-16 00:00:00 | 19:08:51 | 22.773438
2012-01-16 00:00:00 | 19:08:56 | 22.770313
2012-01-16 00:00:00 | 19:09:01 | 22.772655 | 22.772655
2012-01-16 00:00:00 | 19:09:06 | 23.069141
2012-01-16 00:00:00 | 19:09:11 | 23.841015
2012-01-16 00:00:00 | 19:09:16 | 24.306641
2012-01-16 00:00:00 | 19:09:21 | 24.630468
2012-01-16 00:00:00 | 19:09:26 | 24.873438
2012-01-16 00:00:00 | 19:09:32 | 25.089844
2012-01-16 00:00:00 | 19:09:37 | 25.242579
2012-01-16 00:00:00 | 19:09:42 | 25.393749
2012-01-16 00:00:00 | 19:09:47 | 25.519531
2012-01-16 00:00:00 | 19:09:52 | 25.647266
2012-01-16 00:00:00 | 19:09:57 | 25.748047
2012-01-16 00:00:00 | 19:10:02 | 25.846094 |  | 25.846094
2012-01-16 00:00:00 | 19:10:07 | 25.61875
2012-01-16 00:00:00 | 19:10:12 | 24.952343
2012-01-16 00:00:00 | 19:10:17 | 24.54961
2012-01-16 00:00:00 | 19:10:22 | 24.302343
2012-01-16 00:00:00 | 19:10:27 | 24.132421
2012-01-16 00:00:00 | 19:10:32 | 24.012501
2012-01-16 00:00:00 | 19:10:37 | 23.910547
2012-01-16 00:00:00 | 19:10:42 | 23.822657
2012-01-16 00:00:00 | 19:10:47 | 23.755468
2012-01-16 00:00:00 | 19:10:52 | 23.704687
2012-01-16 00:00:00 | 19:10:58 | 23.653515
2012-01-16 00:00:00 | 19:11:03 | 23.603907
2012-01-16 00:00:00 | 19:11:08 | 23.563671
2012-01-16 00:00:00 | 19:11:13 | 23.532812
2012-01-16 00:00:00 | 19:11:18 | 23.502735
2012-01-16 00:00:00 | 19:11:23 | 23.476171
2012-01-16 00:00:00 | 19:11:28 | 23.435156
2012-01-16 00:00:00 | 19:11:33 | 23.426563
2012-01-16 00:00:00 | 19:11:38 | 23.398046
2012-01-16 00:00:00 | 19:11:43 | 23.375
2012-01-16 00:00:00 | 19:11:48 | 23.360937
2012-01-16 00:00:00 | 19:11:53 | 23.335546
2012-01-16 00:00:00 | 19:11:58 | 23.319141
2012-01-16 00:00:00 | 19:12:03 | 23.305079
2012-01-16 00:00:00 | 19:12:08 | 23.285938
2012-01-16 00:00:00 | 19:12:13 | 23.270313
2012-01-16 00:00:00 | 19:12:19 | 23.255468
2012-01-16 00:00:00 | 19:12:24 | 23.236719
2012-01-16 00:00:00 | 19:12:29 | 23.235937
2012-01-16 00:00:00 | 19:12:34 | 23.213673
2012-01-16 00:00:00 | 19:12:39 | 23.201172
2012-01-16 00:00:00 | 19:12:44 | 23.187109
2012-01-16 00:00:00 | 19:12:49 | 23.182032
2012-01-16 00:00:00 | 19:12:54 | 23.155079
2012-01-16 00:00:00 | 19:12:59 | 23.158594
2012-01-16 00:00:00 | 19:13:04 | 23.149609
2012-01-16 00:00:00 | 19:13:09 | 23.131641
2012-01-16 00:00:00 | 19:13:14 | 23.115234
2012-01-16 00:00:00 | 19:13:19 | 23.114452
2012-01-16 00:00:00 | 19:13:24 | 23.101954
2012-01-16 00:00:00 | 19:13:29 | 23.097656
2012-01-16 00:00:00 | 19:13:34 | 23.0875
2012-01-16 00:00:00 | 19:13:39 | 23.075001
2012-01-16 00:00:00 | 19:13:45 | 23.065624
2012-01-16 00:00:00 | 19:13:50 | 23.064062
2012-01-16 00:00:00 | 19:13:55 | 23.060938
2012-01-16 00:00:00 | 19:14:00 | 23.042578
2012-01-16 00:00:00 | 19:14:05 | 23.033594
2012-01-16 00:00:00 | 19:14:10 | 23.023046
2012-01-16 00:00:00 | 19:14:15 | 23.019922
2012-01-16 00:00:00 | 19:14:20 | 23.019922
2012-01-16 00:00:00 | 19:14:25 | 23.013672
2012-01-16 00:00:00 | 19:14:30 | 23.004297
2012-01-16 00:00:00 | 19:14:35 | 22.994532
2012-01-16 00:00:00 | 19:14:40 | 22.98789
2012-01-16 00:00:00 | 19:14:45 | 22.983204
2012-01-16 00:00:00 | 19:14:50 | 22.976563
2012-01-16 00:00:00 | 19:14:55 | 22.964453
2012-01-16 00:00:00 | 19:15:00 | 22.971485
2012-01-16 00:00:00 | 19:15:05 | 22.955469
2012-01-16 00:00:00 | 19:15:11 | 22.948048
2012-01-16 00:00:00 | 19:15:16 | 22.943359
2012-01-16 00:00:00 | 19:15:21 | 22.941406
2012-01-16 00:00:00 | 19:15:26 | 22.934765
2012-01-16 00:00:00 | 19:15:31 | 22.935156
2012-01-16 00:00:00 | 19:15:36 | 22.930079
2012-01-16 00:00:00 | 19:15:41 | 22.918751
2012-01-16 00:00:00 | 19:15:46 | 22.910156
2012-01-16 00:00:00 | 19:15:51 | 22.897266
2012-01-16 00:00:00 | 19:15:56 | 22.89922
2012-01-16 00:00:00 | 19:16:01 | 22.896875
2012-01-16 00:00:00 | 19:16:06 | 22.88789
2012-01-16 00:00:00 | 19:16:11 | 22.874609
2012-01-16 00:00:00 | 19:16:16 | 22.878515
2012-01-16 00:00:00 | 19:16:21 | 22.875
2012-01-16 00:00:00 | 19:16:26 | 22.868359
2012-01-16 00:00:00 | 19:16:32 | 22.869923
2012-01-16 00:00:00 | 19:16:37 | 22.857813
2012-01-16 00:00:00 | 19:16:42 | 22.851954
2012-01-16 00:00:00 | 19:16:47 | 22.851171
2012-01-16 00:00:00 | 19:16:52 | 22.849218
2012-01-16 00:00:00 | 19:16:57 | 22.839062
2012-01-16 00:00:00 | 19:17:02 | 22.835938
2012-01-16 00:00:00 | 19:17:07 | 22.830078
2012-01-16 00:00:00 | 19:17:12 | 22.832422
2012-01-16 00:00:00 | 19:17:17 | 22.82539
2012-01-16 00:00:00 | 19:17:22 | 22.821875
2012-01-16 00:00:00 | 19:17:27 | 22.814453
2012-01-16 00:00:00 | 19:17:32 | 22.813671
2012-01-16 00:00:00 | 19:17:37 | 22.814453
2012-01-16 00:00:00 | 19:17:42 | 22.812891
2012-01-16 00:00:00 | 19:17:47 | 22.808985
2012-01-16 00:00:00 | 19:17:53 | 22.803905
2012-01-16 00:00:00 | 19:17:58 | 22.798828
2012-01-16 00:00:00 | 19:18:03 | 22.795704
2012-01-16 00:00:00 | 19:18:08 | 22.786327
2012-01-16 00:00:00 | 19:18:13 | 22.782812
2012-01-16 00:00:00 | 19:18:18 | 22.783203
2012-01-16 00:00:00 | 19:18:23 | 22.786327
2012-01-16 00:00:00 | 19:18:28 | 22.763672
2012-01-16 00:00:00 | 19:18:33 | 22.765625
2012-01-16 00:00:00 | 19:18:38 | 22.76914
2012-01-16 00:00:00 | 19:18:43 | 22.760937
2012-01-16 00:00:00 | 19:18:48 | 22.75703
2012-01-16 00:00:00 | 19:18:53 | 22.75
2012-01-16 00:00:00 | 19:18:58 | 22.746485
2012-01-16 00:00:00 | 19:19:03 | 22.747656
2012-01-16 00:00:00 | 19:19:08 | 22.739843
2012-01-16 00:00:00 | 19:19:14 | 22.739063
2012-01-16 00:00:00 | 19:19:19 | 22.735937
2012-01-16 00:00:00 | 19:19:24 | 22.724218
2012-01-16 00:00:00 | 19:19:29 | 22.731251
2012-01-16 00:00:00 | 19:19:34 | 22.721874
2012-01-16 00:00:00 | 19:19:39 | 22.728907
2012-01-16 00:00:00 | 19:19:44 | 22.724218
2012-01-16 00:00:00 | 19:19:49 | 22.714844
2012-01-16 00:00:00 | 19:19:54 | 22.709375
2012-01-16 00:00:00 | 19:19:59 | 22.701563
2012-01-16 00:00:00 | 19:20:04 | 22.705078
2012-01-16 00:00:00 | 19:20:09 | 22.69453 | 22.69453
2012-01-16 00:00:00 | 19:20:14 | 23.015625
2012-01-16 00:00:00 | 19:20:19 | 23.785156
2012-01-16 00:00:00 | 19:20:24 | 24.251171
2012-01-16 00:00:00 | 19:20:29 | 24.573437
2012-01-16 00:00:00 | 19:20:34 | 24.818359
2012-01-16 00:00:00 | 19:20:40 | 25.014843
2012-01-16 00:00:00 | 19:20:45 | 25.183985
2012-01-16 00:00:00 | 19:20:50 | 25.337109
2012-01-16 00:00:00 | 19:20:55 | 25.453516
2012-01-16 00:00:00 | 19:21:00 | 25.572657
2012-01-16 00:00:00 | 19:21:05 | 25.681641
2012-01-16 00:00:00 | 19:21:10 | 25.776953 |  | 25.776953
2012-01-16 00:00:00 | 19:21:15 | 25.562109
2012-01-16 00:00:00 | 19:21:20 | 24.875
2012-01-16 00:00:00 | 19:21:25 | 24.476954
2012-01-16 00:00:00 | 19:21:30 | 24.239063
2012-01-16 00:00:00 | 19:21:35 | 24.057423
2012-01-16 00:00:00 | 19:21:40 | 23.938671
2012-01-16 00:00:00 | 19:21:45 | 23.843359
2012-01-16 00:00:00 | 19:21:50 | 23.760548
2012-01-16 00:00:00 | 19:21:55 | 23.698048
2012-01-16 00:00:00 | 19:22:00 | 23.630468
2012-01-16 00:00:00 | 19:22:06 | 23.575001
2012-01-16 00:00:00 | 19:22:11 | 23.541407
2012-01-16 00:00:00 | 19:22:16 | 23.505468
2012-01-16 00:00:00 | 19:22:21 | 23.469141
2012-01-16 00:00:00 | 19:22:26 | 23.434376
2012-01-16 00:00:00 | 19:22:31 | 23.403126
2012-01-16 00:00:00 | 19:22:36 | 23.377735
2012-01-16 00:00:00 | 19:22:41 | 23.364063
2012-01-16 00:00:00 | 19:22:46 | 23.338673
2012-01-16 00:00:00 | 19:22:51 | 23.314453
2012-01-16 00:00:00 | 19:22:56 | 23.285156
2012-01-16 00:00:00 | 19:23:01 | 23.26211
2012-01-16 00:00:00 | 19:23:06 | 23.242579
2012-01-16 00:00:00 | 19:23:11 | 23.238281
2012-01-16 00:00:00 | 19:23:16 | 23.216406
2012-01-16 00:00:00 | 19:23:21 | 23.200001
2012-01-16 00:00:00 | 19:23:26 | 23.177343
2012-01-16 00:00:00 | 19:23:32 | 23.17461
2012-01-16 00:00:00 | 19:23:37 | 23.158594
2012-01-16 00:00:00 | 19:23:42 | 23.153126
2012-01-16 00:00:00 | 19:23:47 | 23.129297
2012-01-16 00:00:00 | 19:23:52 | 23.124609
2012-01-16 00:00:00 | 19:23:57 | 23.104298
2012-01-16 00:00:00 | 19:24:02 | 23.105469
2012-01-16 00:00:00 | 19:24:07 | 23.094532
2012-01-16 00:00:00 | 19:24:12 | 23.069921
2012-01-16 00:00:00 | 19:24:17 | 23.067188
2012-01-16 00:00:00 | 19:24:22 | 23.051952
2012-01-16 00:00:00 | 19:24:27 | 23.035547
2012-01-16 00:00:00 | 19:24:32 | 23.037109
2012-01-16 00:00:00 | 19:24:37 | 23.020702
2012-01-16 00:00:00 | 19:24:42 | 23.014063
2012-01-16 00:00:00 | 19:24:47 | 23.005077
2012-01-16 00:00:00 | 19:24:53 | 22.998829
2012-01-16 00:00:00 | 19:24:58 | 22.999609
2012-01-16 00:00:00 | 19:25:03 | 22.980078
2012-01-16 00:00:00 | 19:25:08 | 22.971485
2012-01-16 00:00:00 | 19:25:13 | 22.971874
2012-01-16 00:00:00 | 19:25:18 | 22.954296
2012-01-16 00:00:00 | 19:25:23 | 22.947657
2012-01-16 00:00:00 | 19:25:28 | 22.943359
2012-01-16 00:00:00 | 19:25:33 | 22.939062
2012-01-16 00:00:00 | 19:25:38 | 22.923828
2012-01-16 00:00:00 | 19:25:43 | 22.93125
2012-01-16 00:00:00 | 19:25:48 | 22.910938
2012-01-16 00:00:00 | 19:25:53 | 22.910938
2012-01-16 00:00:00 | 19:25:58 | 22.906641
2012-01-16 00:00:00 | 19:26:03 | 22.88711
2012-01-16 00:00:00 | 19:26:08 | 22.898438
2012-01-16 00:00:00 | 19:26:13 | 22.882421
2012-01-16 00:00:00 | 19:26:19 | 22.871485
2012-01-16 00:00:00 | 19:26:24 | 22.866405
2012-01-16 00:00:00 | 19:26:29 | 22.865625
2012-01-16 00:00:00 | 19:26:34 | 22.861719
2012-01-16 00:00:00 | 19:26:39 | 22.846874
2012-01-16 00:00:00 | 19:26:44 | 22.851171
2012-01-16 00:00:00 | 19:26:49 | 22.838282
2012-01-16 00:00:00 | 19:26:54 | 22.845312
2012-01-16 00:00:00 | 19:26:59 | 22.833593
2012-01-16 00:00:00 | 19:27:04 | 22.820313
2012-01-16 00:00:00 | 19:27:09 | 22.820313
2012-01-16 00:00:00 | 19:27:14 | 22.815624
2012-01-16 00:00:00 | 19:27:19 | 22.808203
2012-01-16 00:00:00 | 19:27:24 | 22.803905
2012-01-16 00:00:00 | 19:27:29 | 22.801952
2012-01-16 00:00:00 | 19:27:34 | 22.791407
2012-01-16 00:00:00 | 19:27:40 | 22.794531
2012-01-16 00:00:00 | 19:27:45 | 22.786718
2012-01-16 00:00:00 | 19:27:50 | 22.791798
2012-01-16 00:00:00 | 19:27:55 | 22.778126
2012-01-16 00:00:00 | 19:28:00 | 22.767969
2012-01-16 00:00:00 | 19:28:05 | 22.76836
2012-01-16 00:00:00 | 19:28:10 | 22.759766
2012-01-16 00:00:00 | 19:28:15 | 22.754688
2012-01-16 00:00:00 | 19:28:20 | 22.766016
2012-01-16 00:00:00 | 19:28:25 | 22.75625
2012-01-16 00:00:00 | 19:28:30 | 22.754297
2012-01-16 00:00:00 | 19:28:35 | 22.746094
2012-01-16 00:00:00 | 19:28:40 | 22.73789
2012-01-16 00:00:00 | 19:28:45 | 22.73789
2012-01-16 00:00:00 | 19:28:50 | 22.733204
2012-01-16 00:00:00 | 19:28:55 | 22.726171
2012-01-16 00:00:00 | 19:29:01 | 22.717188
2012-01-16 00:00:00 | 19:29:06 | 22.710938
2012-01-16 00:00:00 | 19:29:11 | 22.707813
2012-01-16 00:00:00 | 19:29:16 | 22.70586
2012-01-16 00:00:00 | 19:29:21 | 22.70586
2012-01-16 00:00:00 | 19:29:26 | 22.706249
2012-01-16 00:00:00 | 19:29:31 | 22.694921
2012-01-16 00:00:00 | 19:29:36 | 22.692968
2012-01-16 00:00:00 | 19:29:41 | 22.699219
2012-01-16 00:00:00 | 19:29:46 | 22.686718
2012-01-16 00:00:00 | 19:29:51 | 22.6875
2012-01-16 00:00:00 | 19:29:56 | 22.683985
2012-01-16 00:00:00 | 19:30:01 | 22.678905
2012-01-16 00:00:00 | 19:30:06 | 22.673437
2012-01-16 00:00:00 | 19:30:11 | 22.666798
2012-01-16 00:00:00 | 19:30:16 | 22.662109
2012-01-16 00:00:00 | 19:30:22 | 22.671093
2012-01-16 00:00:00 | 19:30:27 | 22.666016
2012-01-16 00:00:00 | 19:30:32 | 22.656641
2012-01-16 00:00:00 | 19:30:37 | 22.657812
2012-01-16 00:00:00 | 19:30:42 | 22.653906
2012-01-16 00:00:00 | 19:30:47 | 22.640234
2012-01-16 00:00:00 | 19:30:52 | 22.647266
2012-01-16 00:00:00 | 19:30:57 | 22.638672
2012-01-16 00:00:00 | 19:31:02 | 22.639843
2012-01-16 00:00:00 | 19:31:07 | 22.63711
2012-01-16 00:00:00 | 19:31:12 | 22.633204
2012-01-16 00:00:00 | 19:31:17 | 22.634375 | 22.634375
2012-01-16 00:00:00 | 19:31:22 | 22.937891
2012-01-16 00:00:00 | 19:31:27 | 23.71172
2012-01-16 00:00:00 | 19:31:32 | 24.182032
2012-01-16 00:00:00 | 19:31:37 | 24.501562
2012-01-16 00:00:00 | 19:31:42 | 24.748047
2012-01-16 00:00:00 | 19:31:48 | 24.94375
2012-01-16 00:00:00 | 19:31:53 | 25.105469
2012-01-16 00:00:00 | 19:31:58 | 25.254688
2012-01-16 00:00:00 | 19:32:03 | 25.382813
2012-01-16 00:00:00 | 19:32:08 | 25.497656
2012-01-16 00:00:00 | 19:32:13 | 25.606251
2012-01-16 00:00:00 | 19:32:18 | 25.696875 |  | 25.696875
2012-01-16 00:00:00 | 19:32:23 | 25.482422
2012-01-16 00:00:00 | 19:32:28 | 24.798828
2012-01-16 00:00:00 | 19:32:33 | 24.41836
2012-01-16 00:00:00 | 19:32:38 | 24.159374
2012-01-16 00:00:00 | 19:32:43 | 23.992579
2012-01-16 00:00:00 | 19:32:48 | 23.869532
2012-01-16 00:00:00 | 19:32:53 | 23.763672
2012-01-16 00:00:00 | 19:32:58 | 23.676563
2012-01-16 00:00:00 | 19:33:03 | 23.615625
2012-01-16 00:00:00 | 19:33:08 | 23.559765
2012-01-16 00:00:00 | 19:33:14 | 23.503906
2012-01-16 00:00:00 | 19:33:19 | 23.465235
2012-01-16 00:00:00 | 19:33:24 | 23.428905
2012-01-16 00:00:00 | 19:33:29 | 23.398046
2012-01-16 00:00:00 | 19:33:34 | 23.357813
2012-01-16 00:00:00 | 19:33:39 | 23.339062
2012-01-16 00:00:00 | 19:33:44 | 23.304296
2012-01-16 00:00:00 | 19:33:49 | 23.273438
2012-01-16 00:00:00 | 19:33:54 | 23.256641
2012-01-16 00:00:00 | 19:33:59 | 23.234375
2012-01-16 00:00:00 | 19:34:04 | 23.224218
2012-01-16 00:00:00 | 19:34:09 | 23.196484
2012-01-16 00:00:00 | 19:34:14 | 23.177343
2012-01-16 00:00:00 | 19:34:19 | 23.154297
2012-01-16 00:00:00 | 19:34:24 | 23.142578
2012-01-16 00:00:00 | 19:34:29 | 23.133984
2012-01-16 00:00:00 | 19:34:34 | 23.105469
2012-01-16 00:00:00 | 19:34:40 | 23.101171
2012-01-16 00:00:00 | 19:34:45 | 23.080078
2012-01-16 00:00:00 | 19:34:50 | 23.069141
2012-01-16 00:00:00 | 19:34:55 | 23.055859
2012-01-16 00:00:00 | 19:35:00 | 23.051952
2012-01-16 00:00:00 | 19:35:05 | 23.032812
2012-01-16 00:00:00 | 19:35:10 | 23.025
2012-01-16 00:00:00 | 19:35:15 | 23.007421
2012-01-16 00:00:00 | 19:35:20 | 22.996876
2012-01-16 00:00:00 | 19:35:25 | 22.994141
2012-01-16 00:00:00 | 19:35:30 | 22.98086
2012-01-16 00:00:00 | 19:35:35 | 22.959766
2012-01-16 00:00:00 | 19:35:40 | 22.962109
2012-01-16 00:00:00 | 19:35:45 | 22.948437
2012-01-16 00:00:00 | 19:35:50 | 22.941015
2012-01-16 00:00:00 | 19:35:55 | 22.924999
2012-01-16 00:00:00 | 19:36:01 | 22.930859
2012-01-16 00:00:00 | 19:36:06 | 22.923828
2012-01-16 00:00:00 | 19:36:11 | 22.912109
2012-01-16 00:00:00 | 19:36:16 | 22.90625
2012-01-16 00:00:00 | 19:36:21 | 22.897655
2012-01-16 00:00:00 | 19:36:26 | 22.882421
2012-01-16 00:00:00 | 19:36:31 | 22.86797
2012-01-16 00:00:00 | 19:36:36 | 22.873047
2012-01-16 00:00:00 | 19:36:41 | 22.864063
2012-01-16 00:00:00 | 19:36:46 | 22.862499
2012-01-16 00:00:00 | 19:36:51 | 22.85078
2012-01-16 00:00:00 | 19:36:56 | 22.839453
2012-01-16 00:00:00 | 19:37:01 | 22.833593
2012-01-16 00:00:00 | 19:37:06 | 22.824219
2012-01-16 00:00:00 | 19:37:11 | 22.820313
2012-01-16 00:00:00 | 19:37:16 | 22.811718
2012-01-16 00:00:00 | 19:37:22 | 22.803125
2012-01-16 00:00:00 | 19:37:27 | 22.801563
2012-01-16 00:00:00 | 19:37:32 | 22.792578
2012-01-16 00:00:00 | 19:37:37 | 22.790625
2012-01-16 00:00:00 | 19:37:42 | 22.783985
2012-01-16 00:00:00 | 19:37:47 | 22.787109
2012-01-16 00:00:00 | 19:37:52 | 22.776562
2012-01-16 00:00:00 | 19:37:57 | 22.760548
2012-01-16 00:00:00 | 19:38:02 | 22.76914
2012-01-16 00:00:00 | 19:38:07 | 22.760157
2012-01-16 00:00:00 | 19:38:12 | 22.745703
2012-01-16 00:00:00 | 19:38:17 | 22.742579
2012-01-16 00:00:00 | 19:38:22 | 22.742188
2012-01-16 00:00:00 | 19:38:27 | 22.732031
2012-01-16 00:00:00 | 19:38:32 | 22.733984
2012-01-16 00:00:00 | 19:38:37 | 22.730078
2012-01-16 00:00:00 | 19:38:42 | 22.720703
2012-01-16 00:00:00 | 19:38:48 | 22.723438
2012-01-16 00:00:00 | 19:38:53 | 22.712109
2012-01-16 00:00:00 | 19:38:58 | 22.711329
2012-01-16 00:00:00 | 19:39:03 | 22.705078
2012-01-16 00:00:00 | 19:39:08 | 22.70039
2012-01-16 00:00:00 | 19:39:13 | 22.687891
2012-01-16 00:00:00 | 19:39:18 | 22.692188
2012-01-16 00:00:00 | 19:39:23 | 22.684765
2012-01-16 00:00:00 | 19:39:28 | 22.675781
2012-01-16 00:00:00 | 19:39:33 | 22.676563
2012-01-16 00:00:00 | 19:39:38 | 22.67461
2012-01-16 00:00:00 | 19:39:43 | 22.664845
2012-01-16 00:00:00 | 19:39:48 | 22.666798
2012-01-16 00:00:00 | 19:39:53 | 22.661718
2012-01-16 00:00:00 | 19:39:58 | 22.651953
2012-01-16 00:00:00 | 19:40:03 | 22.647655
2012-01-16 00:00:00 | 19:40:09 | 22.646093
2012-01-16 00:00:00 | 19:40:14 | 22.64414
2012-01-16 00:00:00 | 19:40:19 | 22.636328
2012-01-16 00:00:00 | 19:40:24 | 22.640625
2012-01-16 00:00:00 | 19:40:29 | 22.633204
2012-01-16 00:00:00 | 19:40:34 | 22.622656
2012-01-16 00:00:00 | 19:40:39 | 22.619141
2012-01-16 00:00:00 | 19:40:44 | 22.624609
2012-01-16 00:00:00 | 19:40:49 | 22.611328
2012-01-16 00:00:00 | 19:40:54 | 22.614843
2012-01-16 00:00:00 | 19:40:59 | 22.608593
2012-01-16 00:00:00 | 19:41:04 | 22.605469
2012-01-16 00:00:00 | 19:41:09 | 22.602734
2012-01-16 00:00:00 | 19:41:14 | 22.599218
2012-01-16 00:00:00 | 19:41:19 | 22.590626
2012-01-16 00:00:00 | 19:41:24 | 22.596094
2012-01-16 00:00:00 | 19:41:30 | 22.592188
2012-01-16 00:00:00 | 19:41:35 | 22.585155
2012-01-16 00:00:00 | 19:41:40 | 22.57461
2012-01-16 00:00:00 | 19:41:45 | 22.573048
2012-01-16 00:00:00 | 19:41:50 | 22.576563
2012-01-16 00:00:00 | 19:41:55 | 22.567968
2012-01-16 00:00:00 | 19:42:00 | 22.566015
2012-01-16 00:00:00 | 19:42:05 | 22.566406
2012-01-16 00:00:00 | 19:42:10 | 22.552734
2012-01-16 00:00:00 | 19:42:15 | 22.557423
2012-01-16 00:00:00 | 19:42:20 | 22.557812
2012-01-16 00:00:00 | 19:42:25 | 22.545704 | 22.545704
2012-01-16 00:00:00 | 19:42:30 | 22.859375
2012-01-16 00:00:00 | 19:42:35 | 23.628906
2012-01-16 00:00:00 | 19:42:40 | 24.102345
2012-01-16 00:00:00 | 19:42:45 | 24.42461
2012-01-16 00:00:00 | 19:42:50 | 24.660938
2012-01-16 00:00:00 | 19:42:56 | 24.86875
2012-01-16 00:00:00 | 19:43:01 | 25.030468
2012-01-16 00:00:00 | 19:43:06 | 25.169531
2012-01-16 00:00:00 | 19:43:11 | 25.311718
2012-01-16 00:00:00 | 19:43:16 | 25.41914
2012-01-16 00:00:00 | 19:43:21 | 25.532812
2012-01-16 00:00:00 | 19:43:26 | 25.631641 |  | 25.631641
2012-01-16 00:00:00 | 19:43:31 | 25.413671
2012-01-16 00:00:00 | 19:43:36 | 24.723047
2012-01-16 00:00:00 | 19:43:41 | 24.337891
2012-01-16 00:00:00 | 19:43:46 | 24.079687
2012-01-16 00:00:00 | 19:43:51 | 23.913671
2012-01-16 00:00:00 | 19:43:56 | 23.7875
2012-01-16 00:00:00 | 19:44:01 | 23.6875
2012-01-16 00:00:00 | 19:44:06 | 23.598827
2012-01-16 00:00:00 | 19:44:11 | 23.537109
2012-01-16 00:00:00 | 19:44:16 | 23.476563
2012-01-16 00:00:00 | 19:44:22 | 23.435156
2012-01-16 00:00:00 | 19:44:27 | 23.395313
2012-01-16 00:00:00 | 19:44:32 | 23.347265
2012-01-16 00:00:00 | 19:44:37 | 23.313282
2012-01-16 00:00:00 | 19:44:42 | 23.28125
2012-01-16 00:00:00 | 19:44:47 | 23.261328
2012-01-16 00:00:00 | 19:44:52 | 23.222656
2012-01-16 00:00:00 | 19:44:57 | 23.197657
2012-01-16 00:00:00 | 19:45:02 | 23.180079
2012-01-16 00:00:00 | 19:45:07 | 23.164845
2012-01-16 00:00:00 | 19:45:12 | 23.135937
2012-01-16 00:00:00 | 19:45:17 | 23.113281
2012-01-16 00:00:00 | 19:45:22 | 23.096485
2012-01-16 00:00:00 | 19:45:27 | 23.091015
2012-01-16 00:00:00 | 19:45:32 | 23.067188
2012-01-16 00:00:00 | 19:45:37 | 23.057423
2012-01-16 00:00:00 | 19:45:43 | 23.038671
2012-01-16 00:00:00 | 19:45:48 | 23.021093
2012-01-16 00:00:00 | 19:45:53 | 23.009375
2012-01-16 00:00:00 | 19:45:58 | 22.996876
2012-01-16 00:00:00 | 19:46:03 | 22.984375
2012-01-16 00:00:00 | 19:46:08 | 22.967968
2012-01-16 00:00:00 | 19:46:13 | 22.961329
2012-01-16 00:00:00 | 19:46:18 | 22.942188
2012-01-16 00:00:00 | 19:46:23 | 22.938671
2012-01-16 00:00:00 | 19:46:28 | 22.922657
2012-01-16 00:00:00 | 19:46:33 | 22.919922
2012-01-16 00:00:00 | 19:46:38 | 22.901953
2012-01-16 00:00:00 | 19:46:43 | 22.889843
2012-01-16 00:00:00 | 19:46:48 | 22.880859
2012-01-16 00:00:00 | 19:46:53 | 22.880859
2012-01-16 00:00:00 | 19:46:58 | 22.876953
2012-01-16 00:00:00 | 19:47:03 | 22.863281
2012-01-16 00:00:00 | 19:47:09 | 22.846094
2012-01-16 00:00:00 | 19:47:14 | 22.838282
2012-01-16 00:00:00 | 19:47:19 | 22.835546
2012-01-16 00:00:00 | 19:47:24 | 22.823828
2012-01-16 00:00:00 | 19:47:29 | 22.81875
2012-01-16 00:00:00 | 19:47:34 | 22.804688
2012-01-16 00:00:00 | 19:47:39 | 22.804688
2012-01-16 00:00:00 | 19:47:44 | 22.787109
2012-01-16 00:00:00 | 19:47:49 | 22.795704
2012-01-16 00:00:00 | 19:47:54 | 22.78125
2012-01-16 00:00:00 | 19:47:59 | 22.768749
2012-01-16 00:00:00 | 19:48:04 | 22.764843
2012-01-16 00:00:00 | 19:48:09 | 22.75625
2012-01-16 00:00:00 | 19:48:14 | 22.760548
2012-01-16 00:00:00 | 19:48:19 | 22.753515
2012-01-16 00:00:00 | 19:48:24 | 22.739063
2012-01-16 00:00:00 | 19:48:30 | 22.738672
2012-01-16 00:00:00 | 19:48:35 | 22.729298
2012-01-16 00:00:00 | 19:48:40 | 22.726563
2012-01-16 00:00:00 | 19:48:45 | 22.724218
2012-01-16 00:00:00 | 19:48:50 | 22.710546
2012-01-16 00:00:00 | 19:48:55 | 22.703907
2012-01-16 00:00:00 | 19:49:00 | 22.71875
2012-01-16 00:00:00 | 19:49:05 | 22.703516
2012-01-16 00:00:00 | 19:49:10 | 22.686329
2012-01-16 00:00:00 | 19:49:15 | 22.692968
2012-01-16 00:00:00 | 19:49:20 | 22.676952
2012-01-16 00:00:00 | 19:49:25 | 22.683203
2012-01-16 00:00:00 | 19:49:30 | 22.666798
2012-01-16 00:00:00 | 19:49:35 | 22.651953
2012-01-16 00:00:00 | 19:49:40 | 22.657421
2012-01-16 00:00:00 | 19:49:45 | 22.653515
2012-01-16 00:00:00 | 19:49:51 | 22.648829
2012-01-16 00:00:00 | 19:49:56 | 22.648829
2012-01-16 00:00:00 | 19:50:01 | 22.639063
2012-01-16 00:00:00 | 19:50:06 | 22.642187
2012-01-16 00:00:00 | 19:50:11 | 22.63125
2012-01-16 00:00:00 | 19:50:16 | 22.628515
2012-01-16 00:00:00 | 19:50:21 | 22.627344
2012-01-16 00:00:00 | 19:50:26 | 22.622265
2012-01-16 00:00:00 | 19:50:31 | 22.616405
2012-01-16 00:00:00 | 19:50:36 | 22.608593
2012-01-16 00:00:00 | 19:50:41 | 22.606251
2012-01-16 00:00:00 | 19:50:46 | 22.608593
2012-01-16 00:00:00 | 19:50:51 | 22.60586
2012-01-16 00:00:00 | 19:50:56 | 22.582813
2012-01-16 00:00:00 | 19:51:01 | 22.590235
2012-01-16 00:00:00 | 19:51:06 | 22.583593
2012-01-16 00:00:00 | 19:51:11 | 22.580469
2012-01-16 00:00:00 | 19:51:17 | 22.573828
2012-01-16 00:00:00 | 19:51:22 | 22.56875
2012-01-16 00:00:00 | 19:51:27 | 22.569921
2012-01-16 00:00:00 | 19:51:32 | 22.566797
2012-01-16 00:00:00 | 19:51:37 | 22.560547
2012-01-16 00:00:00 | 19:51:42 | 22.561718
2012-01-16 00:00:00 | 19:51:47 | 22.552734
2012-01-16 00:00:00 | 19:51:52 | 22.553905
2012-01-16 00:00:00 | 19:51:57 | 22.545313
2012-01-16 00:00:00 | 19:52:02 | 22.548046
2012-01-16 00:00:00 | 19:52:07 | 22.540234
2012-01-16 00:00:00 | 19:52:12 | 22.536718
2012-01-16 00:00:00 | 19:52:17 | 22.520702
2012-01-16 00:00:00 | 19:52:22 | 22.525
2012-01-16 00:00:00 | 19:52:27 | 22.521484
2012-01-16 00:00:00 | 19:52:32 | 22.51836
2012-01-16 00:00:00 | 19:52:38 | 22.514843
2012-01-16 00:00:00 | 19:52:43 | 22.520313
2012-01-16 00:00:00 | 19:52:48 | 22.505859
2012-01-16 00:00:00 | 19:52:53 | 22.504688
2012-01-16 00:00:00 | 19:52:58 | 22.501171
2012-01-16 00:00:00 | 19:53:03 | 22.491796
2012-01-16 00:00:00 | 19:53:08 | 22.494923
2012-01-16 00:00:00 | 19:53:13 | 22.486328
2012-01-16 00:00:00 | 19:53:18 | 22.49297
2012-01-16 00:00:00 | 19:53:23 | 22.489452
2012-01-16 00:00:00 | 19:53:28 | 22.477345
2012-01-16 00:00:00 | 19:53:33 | 22.478516 | 22.478516
2012-01-16 00:00:00 | 19:53:38 | 22.800781
2012-01-16 00:00:00 | 19:53:43 | 23.5625
2012-01-16 00:00:00 | 19:53:48 | 24.035156
2012-01-16 00:00:00 | 19:53:53 | 24.354687
2012-01-16 00:00:00 | 19:53:58 | 24.603516
2012-01-16 00:00:00 | 19:54:04 | 24.790625
2012-01-16 00:00:00 | 19:54:09 | 24.958202
2012-01-16 00:00:00 | 19:54:14 | 25.111328
2012-01-16 00:00:00 | 19:54:19 | 25.23086
2012-01-16 00:00:00 | 19:54:24 | 25.349218
2012-01-16 00:00:00 | 19:54:29 | 25.457422
2012-01-16 00:00:00 | 19:54:34 | 25.557032 |  | 25.557032
2012-01-16 00:00:00 | 19:54:39 | 25.342188
2012-01-16 00:00:00 | 19:54:44 | 24.660938
2012-01-16 00:00:00 | 19:54:49 | 24.253906
2012-01-16 00:00:00 | 19:54:54 | 24.01211
2012-01-16 00:00:00 | 19:54:59 | 23.85
2012-01-16 00:00:00 | 19:55:04 | 23.714453
2012-01-16 00:00:00 | 19:55:09 | 23.616796
2012-01-16 00:00:00 | 19:55:14 | 23.534374
2012-01-16 00:00:00 | 19:55:19 | 23.471874
2012-01-16 00:00:00 | 19:55:24 | 23.407421
2012-01-16 00:00:00 | 19:55:30 | 23.341406
2012-01-16 00:00:00 | 19:55:35 | 23.316406
2012-01-16 00:00:00 | 19:55:40 | 23.280859
2012-01-16 00:00:00 | 19:55:45 | 23.244141
2012-01-16 00:00:00 | 19:55:50 | 23.213673
2012-01-16 00:00:00 | 19:55:55 | 23.183594
2012-01-16 00:00:00 | 19:56:00 | 23.152735
2012-01-16 00:00:00 | 19:56:05 | 23.128515
2012-01-16 00:00:00 | 19:56:10 | 23.110937
2012-01-16 00:00:00 | 19:56:15 | 23.08164
2012-01-16 00:00:00 | 19:56:20 | 23.068359
2012-01-16 00:00:00 | 19:56:25 | 23.041407
2012-01-16 00:00:00 | 19:56:30 | 23.026953
2012-01-16 00:00:00 | 19:56:35 | 23.010548
2012-01-16 00:00:00 | 19:56:40 | 22.989452
2012-01-16 00:00:00 | 19:56:45 | 22.972656
2012-01-16 00:00:00 | 19:56:51 | 22.961329
2012-01-16 00:00:00 | 19:56:56 | 22.948048
2012-01-16 00:00:00 | 19:57:01 | 22.929688
2012-01-16 00:00:00 | 19:57:06 | 22.915625
2012-01-16 00:00:00 | 19:57:11 | 22.904688
2012-01-16 00:00:00 | 19:57:16 | 22.894922
2012-01-16 00:00:00 | 19:57:21 | 22.88203
2012-01-16 00:00:00 | 19:57:26 | 22.86211
2012-01-16 00:00:00 | 19:57:31 | 22.859375
2012-01-16 00:00:00 | 19:57:36 | 22.847656
2012-01-16 00:00:00 | 19:57:41 | 22.845703
2012-01-16 00:00:00 | 19:57:46 | 22.83672
2012-01-16 00:00:00 | 19:57:51 | 22.814844
2012-01-16 00:00:00 | 19:57:56 | 22.8125
2012-01-16 00:00:00 | 19:58:01 | 22.800781
2012-01-16 00:00:00 | 19:58:06 | 22.78828
2012-01-16 00:00:00 | 19:58:11 | 22.78125
2012-01-16 00:00:00 | 19:58:17 | 22.779688
2012-01-16 00:00:00 | 19:58:22 | 22.768749
2012-01-16 00:00:00 | 19:58:27 | 22.760937
2012-01-16 00:00:00 | 19:58:32 | 22.747656
2012-01-16 00:00:00 | 19:58:37 | 22.747656
2012-01-16 00:00:00 | 19:58:42 | 22.740625
2012-01-16 00:00:00 | 19:58:47 | 22.73164
2012-01-16 00:00:00 | 19:58:52 | 22.723438
2012-01-16 00:00:00 | 19:58:57 | 22.716406
2012-01-16 00:00:00 | 19:59:02 | 22.717968
2012-01-16 00:00:00 | 19:59:07 | 22.703516
2012-01-16 00:00:00 | 19:59:12 | 22.700781
2012-01-16 00:00:00 | 19:59:17 | 22.679296
2012-01-16 00:00:00 | 19:59:22 | 22.679688
2012-01-16 00:00:00 | 19:59:27 | 22.673828
2012-01-16 00:00:00 | 19:59:32 | 22.665625
2012-01-16 00:00:00 | 19:59:38 | 22.660938
2012-01-16 00:00:00 | 19:59:43 | 22.651953
2012-01-16 00:00:00 | 19:59:48 | 22.648829
2012-01-16 00:00:00 | 19:59:53 | 22.653126
2012-01-16 00:00:00 | 19:59:58 | 22.642578
2012-01-16 00:00:00 | 20:00:03 | 22.629297
2012-01-16 00:00:00 | 20:00:08 | 22.630077
2012-01-16 00:00:00 | 20:00:13 | 22.629688
2012-01-16 00:00:00 | 20:00:18 | 22.61797
2012-01-16 00:00:00 | 20:00:23 | 22.603516
2012-01-16 00:00:00 | 20:00:28 | 22.603125
2012-01-16 00:00:00 | 20:00:33 | 22.609375
2012-01-16 00:00:00 | 20:00:38 | 22.595703
2012-01-16 00:00:00 | 20:00:43 | 22.596874
2012-01-16 00:00:00 | 20:00:48 | 22.590626
2012-01-16 00:00:00 | 20:00:53 | 22.580469
2012-01-16 00:00:00 | 20:00:59 | 22.573828
2012-01-16 00:00:00 | 20:01:04 | 22.568359
2012-01-16 00:00:00 | 20:01:09 | 22.568359
2012-01-16 00:00:00 | 20:01:14 | 22.564453
2012-01-16 00:00:00 | 20:01:19 | 22.558985
2012-01-16 00:00:00 | 20:01:24 | 22.54961
2012-01-16 00:00:00 | 20:01:29 | 22.554296
2012-01-16 00:00:00 | 20:01:34 | 22.54336
2012-01-16 00:00:00 | 20:01:39 | 22.541407
2012-01-16 00:00:00 | 20:01:44 | 22.539063
2012-01-16 00:00:00 | 20:01:49 | 22.53828
2012-01-16 00:00:00 | 20:01:54 | 22.532812
2012-01-16 00:00:00 | 20:01:59 | 22.524609
2012-01-16 00:00:00 | 20:02:04 | 22.516016
2012-01-16 00:00:00 | 20:02:09 | 22.511719
2012-01-16 00:00:00 | 20:02:14 | 22.51836
2012-01-16 00:00:00 | 20:02:20 | 22.511719
2012-01-16 00:00:00 | 20:02:25 | 22.51211
2012-01-16 00:00:00 | 20:02:30 | 22.498829
2012-01-16 00:00:00 | 20:02:35 | 22.494923
2012-01-16 00:00:00 | 20:02:40 | 22.495703
2012-01-16 00:00:00 | 20:02:45 | 22.491796
2012-01-16 00:00:00 | 20:02:50 | 22.484375
2012-01-16 00:00:00 | 20:02:55 | 22.48164
2012-01-16 00:00:00 | 20:03:00 | 22.474609
2012-01-16 00:00:00 | 20:03:05 | 22.469921
2012-01-16 00:00:00 | 20:03:10 | 22.471094
2012-01-16 00:00:00 | 20:03:15 | 22.464453
2012-01-16 00:00:00 | 20:03:20 | 22.459766
2012-01-16 00:00:00 | 20:03:25 | 22.456249
2012-01-16 00:00:00 | 20:03:30 | 22.460546
2012-01-16 00:00:00 | 20:03:35 | 22.45039
2012-01-16 00:00:00 | 20:03:40 | 22.451954
2012-01-16 00:00:00 | 20:03:46 | 22.439453
2012-01-16 00:00:00 | 20:03:51 | 22.437891
2012-01-16 00:00:00 | 20:03:56 | 22.431641
2012-01-16 00:00:00 | 20:04:01 | 22.43125
2012-01-16 00:00:00 | 20:04:06 | 22.429296
2012-01-16 00:00:00 | 20:04:11 | 22.42539
2012-01-16 00:00:00 | 20:04:16 | 22.430859
2012-01-16 00:00:00 | 20:04:21 | 22.416407
2012-01-16 00:00:00 | 20:04:26 | 22.417969
2012-01-16 00:00:00 | 20:04:31 | 22.412891
2012-01-16 00:00:00 | 20:04:36 | 22.407032
2012-01-16 00:00:00 | 20:04:41 | 22.405079 | 22.405079
2012-01-16 00:00:00 | 20:04:46 | 22.718359
2012-01-16 00:00:00 | 20:04:51 | 23.483204
2012-01-16 00:00:00 | 20:04:56 | 23.960938
2012-01-16 00:00:00 | 20:05:01 | 24.283203
2012-01-16 00:00:00 | 20:05:07 | 24.521093
2012-01-16 00:00:00 | 20:05:12 | 24.71875
2012-01-16 00:00:00 | 20:05:17 | 24.888672
2012-01-16 00:00:00 | 20:05:22 | 25.025391
2012-01-16 00:00:00 | 20:05:27 | 25.164063
2012-01-16 00:00:00 | 20:05:32 | 25.276953
2012-01-16 00:00:00 | 20:05:37 | 25.382421
2012-01-16 00:00:00 | 20:05:42 | 25.477345 |  | 25.477345
2012-01-16 00:00:00 | 20:05:47 | 25.255859
2012-01-16 00:00:00 | 20:05:52 | 24.576172
2012-01-16 00:00:00 | 20:05:57 | 24.173046
2012-01-16 00:00:00 | 20:06:02 | 23.939844
2012-01-16 00:00:00 | 20:06:07 | 23.759766
2012-01-16 00:00:00 | 20:06:12 | 23.641016
2012-01-16 00:00:00 | 20:06:17 | 23.534765
2012-01-16 00:00:00 | 20:06:22 | 23.461329
2012-01-16 00:00:00 | 20:06:27 | 23.391796
2012-01-16 00:00:00 | 20:06:33 | 23.337109
2012-01-16 00:00:00 | 20:06:38 | 23.282421
2012-01-16 00:00:00 | 20:06:43 | 23.238281
2012-01-16 00:00:00 | 20:06:48 | 23.202734
2012-01-16 00:00:00 | 20:06:53 | 23.16328
2012-01-16 00:00:00 | 20:06:58 | 23.141796
2012-01-16 00:00:00 | 20:07:03 | 23.101563
2012-01-16 00:00:00 | 20:07:08 | 23.082813
2012-01-16 00:00:00 | 20:07:13 | 23.047266
2012-01-16 00:00:00 | 20:07:18 | 23.032421
2012-01-16 00:00:00 | 20:07:23 | 23.019922
2012-01-16 00:00:00 | 20:07:28 | 22.98789
2012-01-16 00:00:00 | 20:07:33 | 22.967188
2012-01-16 00:00:00 | 20:07:38 | 22.957422
2012-01-16 00:00:00 | 20:07:43 | 22.934765
2012-01-16 00:00:00 | 20:07:48 | 22.914845
2012-01-16 00:00:00 | 20:07:53 | 22.900782
2012-01-16 00:00:00 | 20:07:59 | 22.887501
2012-01-16 00:00:00 | 20:08:04 | 22.866796
2012-01-16 00:00:00 | 20:08:09 | 22.853907
2012-01-16 00:00:00 | 20:08:14 | 22.846485
2012-01-16 00:00:00 | 20:08:19 | 22.828125
2012-01-16 00:00:00 | 20:08:24 | 22.816406
2012-01-16 00:00:00 | 20:08:29 | 22.803516
2012-01-16 00:00:00 | 20:08:34 | 22.796484
2012-01-16 00:00:00 | 20:08:39 | 22.78125
2012-01-16 00:00:00 | 20:08:44 | 22.76836
2012-01-16 00:00:00 | 20:08:49 | 22.766016
2012-01-16 00:00:00 | 20:08:54 | 22.751171
2012-01-16 00:00:00 | 20:08:59 | 22.733593
2012-01-16 00:00:00 | 20:09:04 | 22.744141
2012-01-16 00:00:00 | 20:09:09 | 22.722265
2012-01-16 00:00:00 | 20:09:14 | 22.720312
2012-01-16 00:00:00 | 20:09:20 | 22.707422
2012-01-16 00:00:00 | 20:09:25 | 22.698048
2012-01-16 00:00:00 | 20:09:30 | 22.694921
2012-01-16 00:00:00 | 20:09:35 | 22.685938
2012-01-16 00:00:00 | 20:09:40 | 22.677734
2012-01-16 00:00:00 | 20:09:45 | 22.666407
2012-01-16 00:00:00 | 20:09:50 | 22.65
2012-01-16 00:00:00 | 20:09:55 | 22.651562
2012-01-16 00:00:00 | 20:10:00 | 22.651173
2012-01-16 00:00:00 | 20:10:05 | 22.641796
2012-01-16 00:00:00 | 20:10:10 | 22.639454
2012-01-16 00:00:00 | 20:10:15 | 22.63203
2012-01-16 00:00:00 | 20:10:20 | 22.615234
2012-01-16 00:00:00 | 20:10:25 | 22.617188
2012-01-16 00:00:00 | 20:10:30 | 22.605078
2012-01-16 00:00:00 | 20:10:35 | 22.599218
2012-01-16 00:00:00 | 20:10:40 | 22.594141
2012-01-16 00:00:00 | 20:10:46 | 22.589062
2012-01-16 00:00:00 | 20:10:51 | 22.583202
2012-01-16 00:00:00 | 20:10:56 | 22.578516
2012-01-16 00:00:00 | 20:11:01 | 22.562891
2012-01-16 00:00:00 | 20:11:06 | 22.560156
2012-01-16 00:00:00 | 20:11:11 | 22.5625
2012-01-16 00:00:00 | 20:11:16 | 22.550781
2012-01-16 00:00:00 | 20:11:21 | 22.552734
2012-01-16 00:00:00 | 20:11:26 | 22.53828
2012-01-16 00:00:00 | 20:11:31 | 22.542187
2012-01-16 00:00:00 | 20:11:36 | 22.5375
2012-01-16 00:00:00 | 20:11:41 | 22.532032
2012-01-16 00:00:00 | 20:11:46 | 22.522655
2012-01-16 00:00:00 | 20:11:51 | 22.512501
2012-01-16 00:00:00 | 20:11:56 | 22.513672
2012-01-16 00:00:00 | 20:12:01 | 22.505859
2012-01-16 00:00:00 | 20:12:07 | 22.501562
2012-01-16 00:00:00 | 20:12:12 | 22.499609
2012-01-16 00:00:00 | 20:12:17 | 22.494532
2012-01-16 00:00:00 | 20:12:22 | 22.49297
2012-01-16 00:00:00 | 20:12:27 | 22.482031
2012-01-16 00:00:00 | 20:12:32 | 22.473047
2012-01-16 00:00:00 | 20:12:37 | 22.476171
2012-01-16 00:00:00 | 20:12:42 | 22.48164
2012-01-16 00:00:00 | 20:12:47 | 22.462109
2012-01-16 00:00:00 | 20:12:52 | 22.457813
2012-01-16 00:00:00 | 20:12:57 | 22.462891
2012-01-16 00:00:00 | 20:13:02 | 22.45586
2012-01-16 00:00:00 | 20:13:07 | 22.440624
2012-01-16 00:00:00 | 20:13:12 | 22.448048
2012-01-16 00:00:00 | 20:13:17 | 22.439844
2012-01-16 00:00:00 | 20:13:22 | 22.433203
2012-01-16 00:00:00 | 20:13:28 | 22.435938
2012-01-16 00:00:00 | 20:13:33 | 22.424219
2012-01-16 00:00:00 | 20:13:38 | 22.426952
2012-01-16 00:00:00 | 20:13:43 | 22.421484
2012-01-16 00:00:00 | 20:13:48 | 22.417578
2012-01-16 00:00:00 | 20:13:53 | 22.405079
2012-01-16 00:00:00 | 20:13:58 | 22.411327
2012-01-16 00:00:00 | 20:14:03 | 22.404297
2012-01-16 00:00:00 | 20:14:08 | 22.398438
2012-01-16 00:00:00 | 20:14:13 | 22.404297
2012-01-16 00:00:00 | 20:14:18 | 22.404688
2012-01-16 00:00:00 | 20:14:23 | 22.386328
2012-01-16 00:00:00 | 20:14:28 | 22.38203
2012-01-16 00:00:00 | 20:14:33 | 22.38125
2012-01-16 00:00:00 | 20:14:38 | 22.383595
2012-01-16 00:00:00 | 20:14:43 | 22.373829
2012-01-16 00:00:00 | 20:14:48 | 22.372656
2012-01-16 00:00:00 | 20:14:54 | 22.364843
2012-01-16 00:00:00 | 20:14:59 | 22.364452
2012-01-16 00:00:00 | 20:15:04 | 22.358984
2012-01-16 00:00:00 | 20:15:09 | 22.354687
2012-01-16 00:00:00 | 20:15:14 | 22.359766
2012-01-16 00:00:00 | 20:15:19 | 22.346874
2012-01-16 00:00:00 | 20:15:24 | 22.35
2012-01-16 00:00:00 | 20:15:29 | 22.342579
2012-01-16 00:00:00 | 20:15:34 | 22.341406
2012-01-16 00:00:00 | 20:15:39 | 22.331249
2012-01-16 00:00:00 | 20:15:44 | 22.328125
2012-01-16 00:00:00 | 20:15:49 | 22.33086 | 22.33086
2012-01-16 00:00:00 | 20:15:54 | 22.64336
2012-01-16 00:00:00 | 20:15:59 | 23.415234
2012-01-16 00:00:00 | 20:16:04 | 23.885548
2012-01-16 00:00:00 | 20:16:09 | 24.208202
2012-01-16 00:00:00 | 20:16:15 | 24.445313
2012-01-16 00:00:00 | 20:16:20 | 24.641407
2012-01-16 00:00:00 | 20:16:25 | 24.814062
2012-01-16 00:00:00 | 20:16:30 | 24.96172
2012-01-16 00:00:00 | 20:16:35 | 25.085938
2012-01-16 00:00:00 | 20:16:40 | 25.203516
2012-01-16 00:00:00 | 20:16:45 | 25.312891
2012-01-16 00:00:00 | 20:16:50 | 25.402344 |  | 25.402344
2012-01-16 00:00:00 | 20:16:55 | 25.188282
2012-01-16 00:00:00 | 20:17:00 | 24.505077
2012-01-16 00:00:00 | 20:17:05 | 24.103516
2012-01-16 00:00:00 | 20:17:10 | 23.859375
2012-01-16 00:00:00 | 20:17:15 | 23.687891
2012-01-16 00:00:00 | 20:17:20 | 23.555859
2012-01-16 00:00:00 | 20:17:25 | 23.464062
2012-01-16 00:00:00 | 20:17:30 | 23.380077
2012-01-16 00:00:00 | 20:17:35 | 23.320313
2012-01-16 00:00:00 | 20:17:41 | 23.263281
2012-01-16 00:00:00 | 20:17:46 | 23.202343
2012-01-16 00:00:00 | 20:17:51 | 23.164454
2012-01-16 00:00:00 | 20:17:56 | 23.125
2012-01-16 00:00:00 | 20:18:01 | 23.091406
2012-01-16 00:00:00 | 20:18:06 | 23.061718
2012-01-16 00:00:00 | 20:18:11 | 23.035547
2012-01-16 00:00:00 | 20:18:16 | 23.001171
2012-01-16 00:00:00 | 20:18:21 | 22.976171
2012-01-16 00:00:00 | 20:18:26 | 22.959375
2012-01-16 00:00:00 | 20:18:31 | 22.929688
2012-01-16 00:00:00 | 20:18:36 | 22.920313
2012-01-16 00:00:00 | 20:18:41 | 22.897655
2012-01-16 00:00:00 | 20:18:46 | 22.872656
2012-01-16 00:00:00 | 20:18:51 | 22.858593
2012-01-16 00:00:00 | 20:18:56 | 22.841015
2012-01-16 00:00:00 | 20:19:01 | 22.833202
2012-01-16 00:00:00 | 20:19:07 | 22.810547
2012-01-16 00:00:00 | 20:19:12 | 22.797266
2012-01-16 00:00:00 | 20:19:17 | 22.782421
2012-01-16 00:00:00 | 20:19:22 | 22.767187
2012-01-16 00:00:00 | 20:19:27 | 22.755859
2012-01-16 00:00:00 | 20:19:32 | 22.74375
2012-01-16 00:00:00 | 20:19:37 | 22.736328
2012-01-16 00:00:00 | 20:19:42 | 22.721094
2012-01-16 00:00:00 | 20:19:47 | 22.705469
2012-01-16 00:00:00 | 20:19:52 | 22.692577
2012-01-16 00:00:00 | 20:19:57 | 22.683203
2012-01-16 00:00:00 | 20:20:02 | 22.676172
2012-01-16 00:00:00 | 20:20:07 | 22.666016
2012-01-16 00:00:00 | 20:20:12 | 22.658594
2012-01-16 00:00:00 | 20:20:17 | 22.648438
2012-01-16 00:00:00 | 20:20:22 | 22.642187
2012-01-16 00:00:00 | 20:20:28 | 22.639454
2012-01-16 00:00:00 | 20:20:33 | 22.619923
2012-01-16 00:00:00 | 20:20:38 | 22.619923
2012-01-16 00:00:00 | 20:20:43 | 22.610157
2012-01-16 00:00:00 | 20:20:48 | 22.599218
2012-01-16 00:00:00 | 20:20:53 | 22.594921
2012-01-16 00:00:00 | 20:20:58 | 22.586329
2012-01-16 00:00:00 | 20:21:03 | 22.578907
2012-01-16 00:00:00 | 20:21:08 | 22.572657
2012-01-16 00:00:00 | 20:21:13 | 22.565624
2012-01-16 00:00:00 | 20:21:18 | 22.552343
2012-01-16 00:00:00 | 20:21:23 | 22.544922
2012-01-16 00:00:00 | 20:21:28 | 22.537109
2012-01-16 00:00:00 | 20:21:33 | 22.536327
2012-01-16 00:00:00 | 20:21:38 | 22.526562
2012-01-16 00:00:00 | 20:21:43 | 22.526173
2012-01-16 00:00:00 | 20:21:49 | 22.517969
2012-01-16 00:00:00 | 20:21:54 | 22.508204
2012-01-16 00:00:00 | 20:21:59 | 22.503906
2012-01-16 00:00:00 | 20:22:04 | 22.496876
2012-01-16 00:00:00 | 20:22:09 | 22.493359
2012-01-16 00:00:00 | 20:22:14 | 22.486719
2012-01-16 00:00:00 | 20:22:19 | 22.474218
2012-01-16 00:00:00 | 20:22:24 | 22.478516
2012-01-16 00:00:00 | 20:22:29 | 22.474218
2012-01-16 00:00:00 | 20:22:34 | 22.460938
2012-01-16 00:00:00 | 20:22:39 | 22.464453
2012-01-16 00:00:00 | 20:22:44 | 22.45664
2012-01-16 00:00:00 | 20:22:49 | 22.451172
2012-01-16 00:00:00 | 20:22:54 | 22.446484
2012-01-16 00:00:00 | 20:22:59 | 22.450001
2012-01-16 00:00:00 | 20:23:04 | 22.446484
2012-01-16 00:00:00 | 20:23:09 | 22.43125
2012-01-16 00:00:00 | 20:23:15 | 22.427343
2012-01-16 00:00:00 | 20:23:20 | 22.410547
2012-01-16 00:00:00 | 20:23:25 | 22.419531
2012-01-16 00:00:00 | 20:23:30 | 22.409374
2012-01-16 00:00:00 | 20:23:35 | 22.401173
2012-01-16 00:00:00 | 20:23:40 | 22.407812
2012-01-16 00:00:00 | 20:23:45 | 22.389843
2012-01-16 00:00:00 | 20:23:50 | 22.397266
2012-01-16 00:00:00 | 20:23:55 | 22.389063
2012-01-16 00:00:00 | 20:24:00 | 22.38125
2012-01-16 00:00:00 | 20:24:05 | 22.36875
2012-01-16 00:00:00 | 20:24:10 | 22.378906
2012-01-16 00:00:00 | 20:24:15 | 22.36875
2012-01-16 00:00:00 | 20:24:20 | 22.369141
2012-01-16 00:00:00 | 20:24:25 | 22.364843
2012-01-16 00:00:00 | 20:24:30 | 22.360937
2012-01-16 00:00:00 | 20:24:36 | 22.351563
2012-01-16 00:00:00 | 20:24:41 | 22.351563
2012-01-16 00:00:00 | 20:24:46 | 22.353907
2012-01-16 00:00:00 | 20:24:51 | 22.347656
2012-01-16 00:00:00 | 20:24:56 | 22.344532
2012-01-16 00:00:00 | 20:25:01 | 22.335546
2012-01-16 00:00:00 | 20:25:06 | 22.332813
2012-01-16 00:00:00 | 20:25:11 | 22.328907
2012-01-16 00:00:00 | 20:25:16 | 22.329687
2012-01-16 00:00:00 | 20:25:21 | 22.310156
2012-01-16 00:00:00 | 20:25:26 | 22.316015
2012-01-16 00:00:00 | 20:25:31 | 22.310156
2012-01-16 00:00:00 | 20:25:36 | 22.317188
2012-01-16 00:00:00 | 20:25:41 | 22.311718
2012-01-16 00:00:00 | 20:25:46 | 22.304296
2012-01-16 00:00:00 | 20:25:51 | 22.295704
2012-01-16 00:00:00 | 20:25:57 | 22.305079
2012-01-16 00:00:00 | 20:26:02 | 22.297657
2012-01-16 00:00:00 | 20:26:07 | 22.287891
2012-01-16 00:00:00 | 20:26:12 | 22.280079
2012-01-16 00:00:00 | 20:26:17 | 22.278906
2012-01-16 00:00:00 | 20:26:22 | 22.27422
2012-01-16 00:00:00 | 20:26:27 | 22.279688
2012-01-16 00:00:00 | 20:26:32 | 22.275
2012-01-16 00:00:00 | 20:26:37 | 22.275
2012-01-16 00:00:00 | 20:26:42 | 22.268749
2012-01-16 00:00:00 | 20:26:47 | 22.260548
2012-01-16 00:00:00 | 20:26:52 | 22.266407
2012-01-16 00:00:00 | 20:26:57 | 22.260548 | 22.260548
2012-01-16 00:00:00 | 20:27:02 | 22.571484
2012-01-16 00:00:00 | 20:27:07 | 23.337109
2012-01-16 00:00:00 | 20:27:12 | 23.804688
2012-01-16 00:00:00 | 20:27:17 | 24.13203
2012-01-16 00:00:00 | 20:27:23 | 24.375391
2012-01-16 00:00:00 | 20:27:28 | 24.56953
2012-01-16 00:00:00 | 20:27:33 | 24.745703
2012-01-16 00:00:00 | 20:27:38 | 24.875782
2012-01-16 00:00:00 | 20:27:43 | 25.013672
2012-01-16 00:00:00 | 20:27:48 | 25.130468
2012-01-16 00:00:00 | 20:27:53 | 25.242188
2012-01-16 00:00:00 | 20:27:58 | 25.341015 |  | 25.341015
2012-01-16 00:00:00 | 20:28:03 | 25.113281
2012-01-16 00:00:00 | 20:28:08 | 24.421875
2012-01-16 00:00:00 | 20:28:13 | 24.034374
2012-01-16 00:00:00 | 20:28:18 | 23.794531
2012-01-16 00:00:00 | 20:28:23 | 23.61289
2012-01-16 00:00:00 | 20:28:28 | 23.490234
2012-01-16 00:00:00 | 20:28:33 | 23.389454
2012-01-16 00:00:00 | 20:28:38 | 23.306641
2012-01-16 00:00:00 | 20:28:43 | 23.230469
2012-01-16 00:00:00 | 20:28:49 | 23.182032
2012-01-16 00:00:00 | 20:28:54 | 23.138281
2012-01-16 00:00:00 | 20:28:59 | 23.098827
2012-01-16 00:00:00 | 20:29:04 | 23.052343
2012-01-16 00:00:00 | 20:29:09 | 23.02422
2012-01-16 00:00:00 | 20:29:14 | 22.983204
2012-01-16 00:00:00 | 20:29:19 | 22.94961
2012-01-16 00:00:00 | 20:29:24 | 22.931641
2012-01-16 00:00:00 | 20:29:29 | 22.904688
2012-01-16 00:00:00 | 20:29:34 | 22.886328
2012-01-16 00:00:00 | 20:29:39 | 22.863281
2012-01-16 00:00:00 | 20:29:44 | 22.845312
2012-01-16 00:00:00 | 20:29:49 | 22.821484
2012-01-16 00:00:00 | 20:29:54 | 22.810938
2012-01-16 00:00:00 | 20:29:59 | 22.783203
2012-01-16 00:00:00 | 20:30:04 | 22.767578
2012-01-16 00:00:00 | 20:30:09 | 22.750782
2012-01-16 00:00:00 | 20:30:15 | 22.742579
2012-01-16 00:00:00 | 20:30:20 | 22.722265
2012-01-16 00:00:00 | 20:30:25 | 22.714062
2012-01-16 00:00:00 | 20:30:30 | 22.698437
2012-01-16 00:00:00 | 20:30:35 | 22.692577
2012-01-16 00:00:00 | 20:30:40 | 22.670704
2012-01-16 00:00:00 | 20:30:45 | 22.662891
2012-01-16 00:00:00 | 20:30:50 | 22.654297
2012-01-16 00:00:00 | 20:30:55 | 22.633984
2012-01-16 00:00:00 | 20:31:00 | 22.633984
2012-01-16 00:00:00 | 20:31:05 | 22.623829
2012-01-16 00:00:00 | 20:31:10 | 22.61797
2012-01-16 00:00:00 | 20:31:15 | 22.603125
2012-01-16 00:00:00 | 20:31:20 | 22.592579
2012-01-16 00:00:00 | 20:31:25 | 22.57539
2012-01-16 00:00:00 | 20:31:30 | 22.573828
2012-01-16 00:00:00 | 20:31:36 | 22.560938
2012-01-16 00:00:00 | 20:31:41 | 22.559376
2012-01-16 00:00:00 | 20:31:46 | 22.551172
2012-01-16 00:00:00 | 20:31:51 | 22.53828
2012-01-16 00:00:00 | 20:31:56 | 22.536718
2012-01-16 00:00:00 | 20:32:01 | 22.530079
2012-01-16 00:00:00 | 20:32:06 | 22.51914
2012-01-16 00:00:00 | 20:32:11 | 22.510937
2012-01-16 00:00:00 | 20:32:16 | 22.504297
2012-01-16 00:00:00 | 20:32:21 | 22.494923
2012-01-16 00:00:00 | 20:32:26 | 22.482422
2012-01-16 00:00:00 | 20:32:31 | 22.492579
2012-01-16 00:00:00 | 20:32:36 | 22.471094
2012-01-16 00:00:00 | 20:32:41 | 22.463673
2012-01-16 00:00:00 | 20:32:46 | 22.47578
2012-01-16 00:00:00 | 20:32:51 | 22.447266
2012-01-16 00:00:00 | 20:32:56 | 22.448437
2012-01-16 00:00:00 | 20:33:02 | 22.439844
2012-01-16 00:00:00 | 20:33:07 | 22.438282
2012-01-16 00:00:00 | 20:33:12 | 22.435547
2012-01-16 00:00:00 | 20:33:17 | 22.421093
2012-01-16 00:00:00 | 20:33:22 | 22.415625
2012-01-16 00:00:00 | 20:33:27 | 22.416407
2012-01-16 00:00:00 | 20:33:32 | 22.417187
2012-01-16 00:00:00 | 20:33:37 | 22.410156
2012-01-16 00:00:00 | 20:33:42 | 22.404297
2012-01-16 00:00:00 | 20:33:47 | 22.403515
2012-01-16 00:00:00 | 20:33:52 | 22.390625
2012-01-16 00:00:00 | 20:33:57 | 22.378906
2012-01-16 00:00:00 | 20:34:02 | 22.378515
2012-01-16 00:00:00 | 20:34:07 | 22.365234
2012-01-16 00:00:00 | 20:34:12 | 22.365234
2012-01-16 00:00:00 | 20:34:17 | 22.366405
2012-01-16 00:00:00 | 20:34:23 | 22.358204
2012-01-16 00:00:00 | 20:34:28 | 22.364452
2012-01-16 00:00:00 | 20:34:33 | 22.35664
2012-01-16 00:00:00 | 20:34:38 | 22.348047
2012-01-16 00:00:00 | 20:34:43 | 22.347265
2012-01-16 00:00:00 | 20:34:48 | 22.338282
2012-01-16 00:00:00 | 20:34:53 | 22.332031
2012-01-16 00:00:00 | 20:34:58 | 22.322266
2012-01-16 00:00:00 | 20:35:03 | 22.324219
2012-01-16 00:00:00 | 20:35:08 | 22.316015
2012-01-16 00:00:00 | 20:35:13 | 22.310547
2012-01-16 00:00:00 | 20:35:18 | 22.312891
2012-01-16 00:00:00 | 20:35:23 | 22.311718
2012-01-16 00:00:00 | 20:35:28 | 22.307423
2012-01-16 00:00:00 | 20:35:33 | 22.296875
2012-01-16 00:00:00 | 20:35:38 | 22.303125
2012-01-16 00:00:00 | 20:35:44 | 22.29336
2012-01-16 00:00:00 | 20:35:49 | 22.2875
2012-01-16 00:00:00 | 20:35:54 | 22.288671
2012-01-16 00:00:00 | 20:35:59 | 22.273046
2012-01-16 00:00:00 | 20:36:04 | 22.280859
2012-01-16 00:00:00 | 20:36:09 | 22.267969
2012-01-16 00:00:00 | 20:36:14 | 22.275782
2012-01-16 00:00:00 | 20:36:19 | 22.269531
2012-01-16 00:00:00 | 20:36:24 | 22.263672
2012-01-16 00:00:00 | 20:36:29 | 22.25625
2012-01-16 00:00:00 | 20:36:34 | 22.251171
2012-01-16 00:00:00 | 20:36:39 | 22.243359
2012-01-16 00:00:00 | 20:36:44 | 22.238281
2012-01-16 00:00:00 | 20:36:49 | 22.23789
2012-01-16 00:00:00 | 20:36:54 | 22.245703
2012-01-16 00:00:00 | 20:36:59 | 22.242579
2012-01-16 00:00:00 | 20:37:05 | 22.232422
2012-01-16 00:00:00 | 20:37:10 | 22.23164
2012-01-16 00:00:00 | 20:37:15 | 22.224218
2012-01-16 00:00:00 | 20:37:20 | 22.223438
2012-01-16 00:00:00 | 20:37:25 | 22.215235
2012-01-16 00:00:00 | 20:37:30 | 22.216797
2012-01-16 00:00:00 | 20:37:35 | 22.2125
2012-01-16 00:00:00 | 20:37:40 | 22.206249
2012-01-16 00:00:00 | 20:37:45 | 22.201563
2012-01-16 00:00:00 | 20:37:50 | 22.203907
2012-01-16 00:00:00 | 20:37:55 | 22.198437
2012-01-16 00:00:00 | 20:38:00 | 22.199219
2012-01-16 00:00:00 | 20:38:05 | 22.189844 | 22.189844
2012-01-16 00:00:00 | 20:38:10 | 22.501171
2012-01-16 00:00:00 | 20:38:15 | 23.275391
2012-01-16 00:00:00 | 20:38:20 | 23.744141
2012-01-16 00:00:00 | 20:38:25 | 24.065235
2012-01-16 00:00:00 | 20:38:31 | 24.304296
2012-01-16 00:00:00 | 20:38:36 | 24.508204
2012-01-16 00:00:00 | 20:38:41 | 24.671875
2012-01-16 00:00:00 | 20:38:46 | 24.814062
2012-01-16 00:00:00 | 20:38:51 | 24.948437
2012-01-16 00:00:00 | 20:38:56 | 25.063671
2012-01-16 00:00:00 | 20:39:01 | 25.162109
2012-01-16 00:00:00 | 20:39:06 | 25.270702 |  | 25.270702
2012-01-16 00:00:00 | 20:39:11 | 25.051172
2012-01-16 00:00:00 | 20:39:16 | 24.357813
2012-01-16 00:00:00 | 20:39:21 | 23.964453
2012-01-16 00:00:00 | 20:39:26 | 23.719921
2012-01-16 00:00:00 | 20:39:31 | 23.55039
2012-01-16 00:00:00 | 20:39:36 | 23.427734
2012-01-16 00:00:00 | 20:39:41 | 23.321484
2012-01-16 00:00:00 | 20:39:46 | 23.241405
2012-01-16 00:00:00 | 20:39:51 | 23.170704
2012-01-16 00:00:00 | 20:39:57 | 23.119141
2012-01-16 00:00:00 | 20:40:02 | 23.068359
2012-01-16 00:00:00 | 20:40:07 | 23.021484
2012-01-16 00:00:00 | 20:40:12 | 22.979298
2012-01-16 00:00:00 | 20:40:17 | 22.948048
2012-01-16 00:00:00 | 20:40:22 | 22.911327
2012-01-16 00:00:00 | 20:40:27 | 22.888672
2012-01-16 00:00:00 | 20:40:32 | 22.869923
2012-01-16 00:00:00 | 20:40:37 | 22.846874
2012-01-16 00:00:00 | 20:40:42 | 22.821875
2012-01-16 00:00:00 | 20:40:47 | 22.798437
2012-01-16 00:00:00 | 20:40:52 | 22.776173
2012-01-16 00:00:00 | 20:40:57 | 22.752735
2012-01-16 00:00:00 | 20:41:02 | 22.746876
2012-01-16 00:00:00 | 20:41:07 | 22.724218
2012-01-16 00:00:00 | 20:41:12 | 22.698048
2012-01-16 00:00:00 | 20:41:18 | 22.6875
2012-01-16 00:00:00 | 20:41:23 | 22.673828
2012-01-16 00:00:00 | 20:41:28 | 22.666016
2012-01-16 00:00:00 | 20:41:33 | 22.652344
2012-01-16 00:00:00 | 20:41:38 | 22.63125
2012-01-16 00:00:00 | 20:41:43 | 22.61797
2012-01-16 00:00:00 | 20:41:48 | 22.61797
2012-01-16 00:00:00 | 20:41:53 | 22.598827
2012-01-16 00:00:00 | 20:41:58 | 22.589453
2012-01-16 00:00:00 | 20:42:03 | 22.583202
2012-01-16 00:00:00 | 20:42:08 | 22.562109
2012-01-16 00:00:00 | 20:42:13 | 22.549999
2012-01-16 00:00:00 | 20:42:18 | 22.537891
2012-01-16 00:00:00 | 20:42:23 | 22.541798
2012-01-16 00:00:00 | 20:42:28 | 22.526953
2012-01-16 00:00:00 | 20:42:33 | 22.51914
2012-01-16 00:00:00 | 20:42:38 | 22.501562
2012-01-16 00:00:00 | 20:42:44 | 22.498438
2012-01-16 00:00:00 | 20:42:49 | 22.487499
2012-01-16 00:00:00 | 20:42:54 | 22.491016
2012-01-16 00:00:00 | 20:42:59 | 22.469921
2012-01-16 00:00:00 | 20:43:04 | 22.471874
2012-01-16 00:00:00 | 20:43:09 | 22.458593
2012-01-16 00:00:00 | 20:43:14 | 22.444141
2012-01-16 00:00:00 | 20:43:19 | 22.4375
2012-01-16 00:00:00 | 20:43:24 | 22.436718
2012-01-16 00:00:00 | 20:43:29 | 22.435938
2012-01-16 00:00:00 | 20:43:34 | 22.429296
2012-01-16 00:00:00 | 20:43:39 | 22.402735
2012-01-16 00:00:00 | 20:43:44 | 22.408985
2012-01-16 00:00:00 | 20:43:49 | 22.404297
2012-01-16 00:00:00 | 20:43:54 | 22.396875
2012-01-16 00:00:00 | 20:43:59 | 22.391016
2012-01-16 00:00:00 | 20:44:05 | 22.389843
2012-01-16 00:00:00 | 20:44:10 | 22.383204
2012-01-16 00:00:00 | 20:44:15 | 22.382813
2012-01-16 00:00:00 | 20:44:20 | 22.365625
2012-01-16 00:00:00 | 20:44:25 | 22.355078
2012-01-16 00:00:00 | 20:44:30 | 22.352345
2012-01-16 00:00:00 | 20:44:35 | 22.348438
2012-01-16 00:00:00 | 20:44:40 | 22.347656
2012-01-16 00:00:00 | 20:44:45 | 22.339453
2012-01-16 00:00:00 | 20:44:50 | 22.330078
2012-01-16 00:00:00 | 20:44:55 | 22.328907
2012-01-16 00:00:00 | 20:45:00 | 22.327343
2012-01-16 00:00:00 | 20:45:05 | 22.31953
2012-01-16 00:00:00 | 20:45:10 | 22.310938
2012-01-16 00:00:00 | 20:45:15 | 22.308594
2012-01-16 00:00:00 | 20:45:20 | 22.305859
2012-01-16 00:00:00 | 20:45:26 | 22.298046
2012-01-16 00:00:00 | 20:45:31 | 22.294922
2012-01-16 00:00:00 | 20:45:36 | 22.296484
2012-01-16 00:00:00 | 20:45:41 | 22.280859
2012-01-16 00:00:00 | 20:45:46 | 22.283985
2012-01-16 00:00:00 | 20:45:51 | 22.276173
2012-01-16 00:00:00 | 20:45:56 | 22.276173
2012-01-16 00:00:00 | 20:46:01 | 22.275
2012-01-16 00:00:00 | 20:46:06 | 22.265625
2012-01-16 00:00:00 | 20:46:11 | 22.248829
2012-01-16 00:00:00 | 20:46:16 | 22.250782
2012-01-16 00:00:00 | 20:46:21 | 22.247265
2012-01-16 00:00:00 | 20:46:26 | 22.241016
2012-01-16 00:00:00 | 20:46:31 | 22.242188
2012-01-16 00:00:00 | 20:46:36 | 22.235937
2012-01-16 00:00:00 | 20:46:41 | 22.23086
2012-01-16 00:00:00 | 20:46:46 | 22.227345
2012-01-16 00:00:00 | 20:46:52 | 22.223047
2012-01-16 00:00:00 | 20:46:57 | 22.222656
2012-01-16 00:00:00 | 20:47:02 | 22.21875
2012-01-16 00:00:00 | 20:47:07 | 22.211329
2012-01-16 00:00:00 | 20:47:12 | 22.213282
2012-01-16 00:00:00 | 20:47:17 | 22.203907
2012-01-16 00:00:00 | 20:47:22 | 22.198048
2012-01-16 00:00:00 | 20:47:27 | 22.188671
2012-01-16 00:00:00 | 20:47:32 | 22.192188
2012-01-16 00:00:00 | 20:47:37 | 22.191015
2012-01-16 00:00:00 | 20:47:42 | 22.188671
2012-01-16 00:00:00 | 20:47:47 | 22.191015
2012-01-16 00:00:00 | 20:47:52 | 22.190235
2012-01-16 00:00:00 | 20:47:57 | 22.180079
2012-01-16 00:00:00 | 20:48:02 | 22.180079
2012-01-16 00:00:00 | 20:48:07 | 22.169531
2012-01-16 00:00:00 | 20:48:13 | 22.165234
2012-01-16 00:00:00 | 20:48:18 | 22.172657
2012-01-16 00:00:00 | 20:48:23 | 22.154688
2012-01-16 00:00:00 | 20:48:28 | 22.157421
2012-01-16 00:00:00 | 20:48:33 | 22.153126
2012-01-16 00:00:00 | 20:48:38 | 22.148438
2012-01-16 00:00:00 | 20:48:43 | 22.146484
2012-01-16 00:00:00 | 20:48:48 | 22.138281
2012-01-16 00:00:00 | 20:48:53 | 22.150391
2012-01-16 00:00:00 | 20:48:58 | 22.142969
2012-01-16 00:00:00 | 20:49:03 | 22.132813
2012-01-16 00:00:00 | 20:49:08 | 22.127735
2012-01-16 00:00:00 | 20:49:13 | 22.135548 | 22.135548
2012-01-16 00:00:00 | 20:49:18 | 22.448437
2012-01-16 00:00:00 | 20:49:23 | 23.222656
2012-01-16 00:00:00 | 20:49:28 | 23.689453
2012-01-16 00:00:00 | 20:49:34 | 23.999609
2012-01-16 00:00:00 | 20:49:39 | 24.245703
2012-01-16 00:00:00 | 20:49:44 | 24.44961
2012-01-16 00:00:00 | 20:49:49 | 24.609766
2012-01-16 00:00:00 | 20:49:54 | 24.755859
2012-01-16 00:00:00 | 20:49:59 | 24.879297
2012-01-16 00:00:00 | 20:50:04 | 25.005859
2012-01-16 00:00:00 | 20:50:09 | 25.108204
2012-01-16 00:00:00 | 20:50:14 | 25.198828 |  | 25.198828
2012-01-16 00:00:00 | 20:50:19 | 24.983204
2012-01-16 00:00:00 | 20:50:24 | 24.292578
2012-01-16 00:00:00 | 20:50:29 | 23.896484
2012-01-16 00:00:00 | 20:50:34 | 23.663671
2012-01-16 00:00:00 | 20:50:39 | 23.482031
2012-01-16 00:00:00 | 20:50:44 | 23.365234
2012-01-16 00:00:00 | 20:50:49 | 23.261328
2012-01-16 00:00:00 | 20:50:54 | 23.185156
2012-01-16 00:00:00 | 20:50:59 | 23.108984
2012-01-16 00:00:00 | 20:51:05 | 23.05547
2012-01-16 00:00:00 | 20:51:10 | 23
2012-01-16 00:00:00 | 20:51:15 | 22.966797
2012-01-16 00:00:00 | 20:51:20 | 22.933594
2012-01-16 00:00:00 | 20:51:25 | 22.888672
2012-01-16 00:00:00 | 20:51:30 | 22.860937
2012-01-16 00:00:00 | 20:51:35 | 22.831249
2012-01-16 00:00:00 | 20:51:40 | 22.807812
2012-01-16 00:00:00 | 20:51:45 | 22.779297
2012-01-16 00:00:00 | 20:51:50 | 22.755468
2012-01-16 00:00:00 | 20:51:55 | 22.735937
2012-01-16 00:00:00 | 20:52:00 | 22.72578
2012-01-16 00:00:00 | 20:52:05 | 22.692968
2012-01-16 00:00:00 | 20:52:10 | 22.671875
2012-01-16 00:00:00 | 20:52:15 | 22.66328
2012-01-16 00:00:00 | 20:52:20 | 22.651562
2012-01-16 00:00:00 | 20:52:26 | 22.639454
2012-01-16 00:00:00 | 20:52:31 | 22.605078
2012-01-16 00:00:00 | 20:52:36 | 22.597265
2012-01-16 00:00:00 | 20:52:41 | 22.591797
2012-01-16 00:00:00 | 20:52:46 | 22.571875
2012-01-16 00:00:00 | 20:52:51 | 22.568359
2012-01-16 00:00:00 | 20:52:56 | 22.54414
2012-01-16 00:00:00 | 20:53:01 | 22.533203
2012-01-16 00:00:00 | 20:53:06 | 22.520702
2012-01-16 00:00:00 | 20:53:11 | 22.512501
2012-01-16 00:00:00 | 20:53:16 | 22.506641
2012-01-16 00:00:00 | 20:53:21 | 22.499218
2012-01-16 00:00:00 | 20:53:26 | 22.478516
2012-01-16 00:00:00 | 20:53:31 | 22.476563
2012-01-16 00:00:00 | 20:53:36 | 22.464062
2012-01-16 00:00:00 | 20:53:41 | 22.462891
2012-01-16 00:00:00 | 20:53:46 | 22.439844
2012-01-16 00:00:00 | 20:53:52 | 22.439453
2012-01-16 00:00:00 | 20:53:57 | 22.427343
2012-01-16 00:00:00 | 20:54:02 | 22.416798
2012-01-16 00:00:00 | 20:54:07 | 22.417187
2012-01-16 00:00:00 | 20:54:12 | 22.407812
2012-01-16 00:00:00 | 20:54:17 | 22.396093
2012-01-16 00:00:00 | 20:54:22 | 22.38711
2012-01-16 00:00:00 | 20:54:27 | 22.38711
2012-01-16 00:00:00 | 20:54:32 | 22.378906
2012-01-16 00:00:00 | 20:54:37 | 22.368359
2012-01-16 00:00:00 | 20:54:42 | 22.358204
2012-01-16 00:00:00 | 20:54:47 | 22.363281
2012-01-16 00:00:00 | 20:54:52 | 22.35
2012-01-16 00:00:00 | 20:54:57 | 22.344921
2012-01-16 00:00:00 | 20:55:02 | 22.335155
2012-01-16 00:00:00 | 20:55:07 | 22.329296
2012-01-16 00:00:00 | 20:55:13 | 22.319921
2012-01-16 00:00:00 | 20:55:18 | 22.310547
2012-01-16 00:00:00 | 20:55:23 | 22.320704
2012-01-16 00:00:00 | 20:55:28 | 22.29961
2012-01-16 00:00:00 | 20:55:33 | 22.305079
2012-01-16 00:00:00 | 20:55:38 | 22.303125
2012-01-16 00:00:00 | 20:55:43 | 22.28828
2012-01-16 00:00:00 | 20:55:48 | 22.283594
2012-01-16 00:00:00 | 20:55:53 | 22.284374
2012-01-16 00:00:00 | 20:55:58 | 22.278126
2012-01-16 00:00:00 | 20:56:03 | 22.26914
2012-01-16 00:00:00 | 20:56:08 | 22.262501
2012-01-16 00:00:00 | 20:56:13 | 22.264063
2012-01-16 00:00:00 | 20:56:18 | 22.253515
2012-01-16 00:00:00 | 20:56:23 | 22.252344
2012-01-16 00:00:00 | 20:56:28 | 22.246094
2012-01-16 00:00:00 | 20:56:34 | 22.24297
2012-01-16 00:00:00 | 20:56:39 | 22.237499
2012-01-16 00:00:00 | 20:56:44 | 22.228516
2012-01-16 00:00:00 | 20:56:49 | 22.228907
2012-01-16 00:00:00 | 20:56:54 | 22.217968
2012-01-16 00:00:00 | 20:56:59 | 22.219921
2012-01-16 00:00:00 | 20:57:04 | 22.209766
2012-01-16 00:00:00 | 20:57:09 | 22.210938
2012-01-16 00:00:00 | 20:57:14 | 22.207422
2012-01-16 00:00:00 | 20:57:19 | 22.209766
2012-01-16 00:00:00 | 20:57:24 | 22.197657
2012-01-16 00:00:00 | 20:57:29 | 22.197266
2012-01-16 00:00:00 | 20:57:34 | 22.186329
2012-01-16 00:00:00 | 20:57:39 | 22.191406
2012-01-16 00:00:00 | 20:57:44 | 22.172657
2012-01-16 00:00:00 | 20:57:49 | 22.173437
2012-01-16 00:00:00 | 20:57:54 | 22.167969
2012-01-16 00:00:00 | 20:58:00 | 22.165234
2012-01-16 00:00:00 | 20:58:05 | 22.165625
2012-01-16 00:00:00 | 20:58:10 | 22.1625
2012-01-16 00:00:00 | 20:58:15 | 22.153906
2012-01-16 00:00:00 | 20:58:20 | 22.157812
2012-01-16 00:00:00 | 20:58:25 | 22.149609
2012-01-16 00:00:00 | 20:58:30 | 22.146093
2012-01-16 00:00:00 | 20:58:35 | 22.135937
2012-01-16 00:00:00 | 20:58:40 | 22.136719
2012-01-16 00:00:00 | 20:58:45 | 22.129688
2012-01-16 00:00:00 | 20:58:50 | 22.133204
2012-01-16 00:00:00 | 20:58:55 | 22.135157
2012-01-16 00:00:00 | 20:59:00 | 22.125
2012-01-16 00:00:00 | 20:59:05 | 22.128124
2012-01-16 00:00:00 | 20:59:10 | 22.110157
2012-01-16 00:00:00 | 20:59:15 | 22.111719
2012-01-16 00:00:00 | 20:59:21 | 22.112499
2012-01-16 00:00:00 | 20:59:26 | 22.101954
2012-01-16 00:00:00 | 20:59:31 | 22.101171
2012-01-16 00:00:00 | 20:59:36 | 22.099218
2012-01-16 00:00:00 | 20:59:41 | 22.103516
2012-01-16 00:00:00 | 20:59:46 | 22.093359
2012-01-16 00:00:00 | 20:59:51 | 22.091797
2012-01-16 00:00:00 | 20:59:56 | 22.095312
2012-01-16 00:00:00 | 21:00:01 | 22.086329
2012-01-16 00:00:00 | 21:00:06 | 22.076954
2012-01-16 00:00:00 | 21:00:11 | 22.076954
2012-01-16 00:00:00 | 21:00:16 | 22.073437
2012-01-16 00:00:00 | 21:00:21 | 22.077734 | 22.077734
2012-01-16 00:00:00 | 21:00:26 | 22.38789
2012-01-16 00:00:00 | 21:00:31 | 23.151173
2012-01-16 00:00:00 | 21:00:36 | 23.623829
2012-01-16 00:00:00 | 21:00:42 | 23.953516
2012-01-16 00:00:00 | 21:00:47 | 24.191797
2012-01-16 00:00:00 | 21:00:52 | 24.387501
2012-01-16 00:00:00 | 21:00:57 | 24.555859
2012-01-16 00:00:00 | 21:01:02 | 24.702734
2012-01-16 00:00:00 | 21:01:07 | 24.833984
2012-01-16 00:00:00 | 21:01:12 | 24.941015
2012-01-16 00:00:00 | 21:01:17 | 25.055079
2012-01-16 00:00:00 | 21:01:22 | 25.146484 |  | 25.146484
2012-01-16 00:00:00 | 21:01:27 | 24.932032
2012-01-16 00:00:00 | 21:01:32 | 24.247265
2012-01-16 00:00:00 | 21:01:37 | 23.847656
2012-01-16 00:00:00 | 21:01:42 | 23.605078
2012-01-16 00:00:00 | 21:01:47 | 23.435547
2012-01-16 00:00:00 | 21:01:52 | 23.30625
2012-01-16 00:00:00 | 21:01:57 | 23.209766
2012-01-16 00:00:00 | 21:02:02 | 23.126562
2012-01-16 00:00:00 | 21:02:08 | 23.060547
2012-01-16 00:00:00 | 21:02:13 | 23.007421
2012-01-16 00:00:00 | 21:02:18 | 22.955469
2012-01-16 00:00:00 | 21:02:23 | 22.907812
2012-01-16 00:00:00 | 21:02:28 | 22.872656
2012-01-16 00:00:00 | 21:02:33 | 22.839062
2012-01-16 00:00:00 | 21:02:38 | 22.80039
2012-01-16 00:00:00 | 21:02:43 | 22.775
2012-01-16 00:00:00 | 21:02:48 | 22.746876
2012-01-16 00:00:00 | 21:02:53 | 22.721094
2012-01-16 00:00:00 | 21:02:58 | 22.703125
2012-01-16 00:00:00 | 21:03:03 | 22.685938
2012-01-16 00:00:00 | 21:03:08 | 22.652344
2012-01-16 00:00:00 | 21:03:13 | 22.63789
2012-01-16 00:00:00 | 21:03:18 | 22.618359
2012-01-16 00:00:00 | 21:03:23 | 22.616016
2012-01-16 00:00:00 | 21:03:28 | 22.586329
2012-01-16 00:00:00 | 21:03:34 | 22.570704
2012-01-16 00:00:00 | 21:03:39 | 22.563282
2012-01-16 00:00:00 | 21:03:44 | 22.546875
2012-01-16 00:00:00 | 21:03:49 | 22.532032
2012-01-16 00:00:00 | 21:03:54 | 22.523438
2012-01-16 00:00:00 | 21:03:59 | 22.505859
2012-01-16 00:00:00 | 21:04:04 | 22.499218
2012-01-16 00:00:00 | 21:04:09 | 22.476954
2012-01-16 00:00:00 | 21:04:14 | 22.472656
2012-01-16 00:00:00 | 21:04:19 | 22.463673
2012-01-16 00:00:00 | 21:04:24 | 22.442577
2012-01-16 00:00:00 | 21:04:29 | 22.445313
2012-01-16 00:00:00 | 21:04:34 | 22.433594
2012-01-16 00:00:00 | 21:04:39 | 22.423437
2012-01-16 00:00:00 | 21:04:44 | 22.402344
2012-01-16 00:00:00 | 21:04:49 | 22.394922
2012-01-16 00:00:00 | 21:04:55 | 22.392578
2012-01-16 00:00:00 | 21:05:00 | 22.382421
2012-01-16 00:00:00 | 21:05:05 | 22.380859
2012-01-16 00:00:00 | 21:05:10 | 22.362499
2012-01-16 00:00:00 | 21:05:15 | 22.357422
2012-01-16 00:00:00 | 21:05:20 | 22.357031
2012-01-16 00:00:00 | 21:05:25 | 22.337109
2012-01-16 00:00:00 | 21:05:30 | 22.335938
2012-01-16 00:00:00 | 21:05:35 | 22.326954
2012-01-16 00:00:00 | 21:05:40 | 22.320704
2012-01-16 00:00:00 | 21:05:45 | 22.309765
2012-01-16 00:00:00 | 21:05:50 | 22.301172
2012-01-16 00:00:00 | 21:05:55 | 22.300781
2012-01-16 00:00:00 | 21:06:00 | 22.298046
2012-01-16 00:00:00 | 21:06:05 | 22.290234
2012-01-16 00:00:00 | 21:06:10 | 22.272655
2012-01-16 00:00:00 | 21:06:15 | 22.271875
2012-01-16 00:00:00 | 21:06:21 | 22.264454
2012-01-16 00:00:00 | 21:06:26 | 22.268749
2012-01-16 00:00:00 | 21:06:31 | 22.253515
2012-01-16 00:00:00 | 21:06:36 | 22.252735
2012-01-16 00:00:00 | 21:06:41 | 22.248438
2012-01-16 00:00:00 | 21:06:46 | 22.235157
2012-01-16 00:00:00 | 21:06:51 | 22.231251
2012-01-16 00:00:00 | 21:06:56 | 22.232422
2012-01-16 00:00:00 | 21:07:01 | 22.229687
2012-01-16 00:00:00 | 21:07:06 | 22.225391
2012-01-16 00:00:00 | 21:07:11 | 22.208593
2012-01-16 00:00:00 | 21:07:16 | 22.212891
2012-01-16 00:00:00 | 21:07:21 | 22.208202
2012-01-16 00:00:00 | 21:07:26 | 22.20664
2012-01-16 00:00:00 | 21:07:31 | 22.191015
2012-01-16 00:00:00 | 21:07:36 | 22.197266
2012-01-16 00:00:00 | 21:07:42 | 22.192577
2012-01-16 00:00:00 | 21:07:47 | 22.18125
2012-01-16 00:00:00 | 21:07:52 | 22.173828
2012-01-16 00:00:00 | 21:07:57 | 22.172657
2012-01-16 00:00:00 | 21:08:02 | 22.166016
2012-01-16 00:00:00 | 21:08:07 | 22.167969
2012-01-16 00:00:00 | 21:08:12 | 22.155859
2012-01-16 00:00:00 | 21:08:17 | 22.151173
2012-01-16 00:00:00 | 21:08:22 | 22.157032
2012-01-16 00:00:00 | 21:08:27 | 22.151173
2012-01-16 00:00:00 | 21:08:32 | 22.141796
2012-01-16 00:00:00 | 21:08:37 | 22.136719
2012-01-16 00:00:00 | 21:08:42 | 22.133984
2012-01-16 00:00:00 | 21:08:47 | 22.126562
2012-01-16 00:00:00 | 21:08:52 | 22.125391
2012-01-16 00:00:00 | 21:08:57 | 22.123829
2012-01-16 00:00:00 | 21:09:03 | 22.107031
2012-01-16 00:00:00 | 21:09:08 | 22.111328
2012-01-16 00:00:00 | 21:09:13 | 22.105469
2012-01-16 00:00:00 | 21:09:18 | 22.10664
2012-01-16 00:00:00 | 21:09:23 | 22.091797
2012-01-16 00:00:00 | 21:09:28 | 22.092968
2012-01-16 00:00:00 | 21:09:33 | 22.096485
2012-01-16 00:00:00 | 21:09:38 | 22.092188
2012-01-16 00:00:00 | 21:09:43 | 22.087109
2012-01-16 00:00:00 | 21:09:48 | 22.084766
2012-01-16 00:00:00 | 21:09:53 | 22.084766
2012-01-16 00:00:00 | 21:09:58 | 22.083202
2012-01-16 00:00:00 | 21:10:03 | 22.069921
2012-01-16 00:00:00 | 21:10:08 | 22.069141
2012-01-16 00:00:00 | 21:10:13 | 22.065624
2012-01-16 00:00:00 | 21:10:18 | 22.066406
2012-01-16 00:00:00 | 21:10:24 | 22.061329
2012-01-16 00:00:00 | 21:10:29 | 22.047657
2012-01-16 00:00:00 | 21:10:34 | 22.060156
2012-01-16 00:00:00 | 21:10:39 | 22.054296
2012-01-16 00:00:00 | 21:10:44 | 22.051172
2012-01-16 00:00:00 | 21:10:49 | 22.039454
2012-01-16 00:00:00 | 21:10:54 | 22.042578
2012-01-16 00:00:00 | 21:10:59 | 22.036327
2012-01-16 00:00:00 | 21:11:04 | 22.038671
2012-01-16 00:00:00 | 21:11:09 | 22.030079
2012-01-16 00:00:00 | 21:11:14 | 22.017969
2012-01-16 00:00:00 | 21:11:19 | 22.025782
2012-01-16 00:00:00 | 21:11:24 | 22.025391
2012-01-16 00:00:00 | 21:11:29 | 22.021875 | 22.021875
2012-01-16 00:00:00 | 21:11:34 | 22.339062
2012-01-16 00:00:00 | 21:11:39 | 23.093359
2012-01-16 00:00:00 | 21:11:44 | 23.576563
2012-01-16 00:00:00 | 21:11:50 | 23.898829
2012-01-16 00:00:00 | 21:11:55 | 24.136719
2012-01-16 00:00:00 | 21:12:00 | 24.338282
2012-01-16 00:00:00 | 21:12:05 | 24.502344
2012-01-16 00:00:00 | 21:12:10 | 24.650391
2012-01-16 00:00:00 | 21:12:15 | 24.773438
2012-01-16 00:00:00 | 21:12:20 | 24.888281
2012-01-16 00:00:00 | 21:12:25 | 24.992188
2012-01-16 00:00:00 | 21:12:30 | 25.096094 |  | 25.096094
2012-01-16 00:00:00 | 21:12:35 | 24.873438
2012-01-16 00:00:00 | 21:12:40 | 24.176563
2012-01-16 00:00:00 | 21:12:45 | 23.786718
2012-01-16 00:00:00 | 21:12:50 | 23.54961
2012-01-16 00:00:00 | 21:12:55 | 23.376562
2012-01-16 00:00:00 | 21:13:00 | 23.247265
2012-01-16 00:00:00 | 21:13:05 | 23.138672
2012-01-16 00:00:00 | 21:13:10 | 23.064844
2012-01-16 00:00:00 | 21:13:16 | 22.994923
2012-01-16 00:00:00 | 21:13:21 | 22.947657
2012-01-16 00:00:00 | 21:13:26 | 22.894922
2012-01-16 00:00:00 | 21:13:31 | 22.841406
2012-01-16 00:00:00 | 21:13:36 | 22.813671
2012-01-16 00:00:00 | 21:13:41 | 22.773438
2012-01-16 00:00:00 | 21:13:46 | 22.74297
2012-01-16 00:00:00 | 21:13:51 | 22.721874
2012-01-16 00:00:00 | 21:13:56 | 22.697657
2012-01-16 00:00:00 | 21:14:01 | 22.672266
2012-01-16 00:00:00 | 21:14:06 | 22.646875
2012-01-16 00:00:00 | 21:14:11 | 22.61875
2012-01-16 00:00:00 | 21:14:16 | 22.600391
2012-01-16 00:00:00 | 21:14:21 | 22.58086
2012-01-16 00:00:00 | 21:14:26 | 22.571875
2012-01-16 00:00:00 | 21:14:31 | 22.55547
2012-01-16 00:00:00 | 21:14:37 | 22.5375
2012-01-16 00:00:00 | 21:14:42 | 22.51836
2012-01-16 00:00:00 | 21:14:47 | 22.514454
2012-01-16 00:00:00 | 21:14:52 | 22.487499
2012-01-16 00:00:00 | 21:14:57 | 22.477345
2012-01-16 00:00:00 | 21:15:02 | 22.466015
2012-01-16 00:00:00 | 21:15:07 | 22.456249
2012-01-16 00:00:00 | 21:15:12 | 22.44961
2012-01-16 00:00:00 | 21:15:17 | 22.429688
2012-01-16 00:00:00 | 21:15:22 | 22.410938
2012-01-16 00:00:00 | 21:15:27 | 22.409374
2012-01-16 00:00:00 | 21:15:32 | 22.397266
2012-01-16 00:00:00 | 21:15:37 | 22.38125
2012-01-16 00:00:00 | 21:15:42 | 22.374218
2012-01-16 00:00:00 | 21:15:47 | 22.371485
2012-01-16 00:00:00 | 21:15:52 | 22.35586
2012-01-16 00:00:00 | 21:15:57 | 22.35
2012-01-16 00:00:00 | 21:16:03 | 22.340235
2012-01-16 00:00:00 | 21:16:08 | 22.324219
2012-01-16 00:00:00 | 21:16:13 | 22.323048
2012-01-16 00:00:00 | 21:16:18 | 22.313282
2012-01-16 00:00:00 | 21:16:23 | 22.311329
2012-01-16 00:00:00 | 21:16:28 | 22.309376
2012-01-16 00:00:00 | 21:16:33 | 22.292187
2012-01-16 00:00:00 | 21:16:38 | 22.28828
2012-01-16 00:00:00 | 21:16:43 | 22.282812
2012-01-16 00:00:00 | 21:16:48 | 22.279297
2012-01-16 00:00:00 | 21:16:53 | 22.264063
2012-01-16 00:00:00 | 21:16:58 | 22.257813
2012-01-16 00:00:00 | 21:17:03 | 22.251953
2012-01-16 00:00:00 | 21:17:08 | 22.251171
2012-01-16 00:00:00 | 21:17:13 | 22.24297
2012-01-16 00:00:00 | 21:17:18 | 22.230469
2012-01-16 00:00:00 | 21:17:24 | 22.232031
2012-01-16 00:00:00 | 21:17:29 | 22.219532
2012-01-16 00:00:00 | 21:17:34 | 22.220312
2012-01-16 00:00:00 | 21:17:39 | 22.2125
2012-01-16 00:00:00 | 21:17:44 | 22.19961
2012-01-16 00:00:00 | 21:17:49 | 22.19453
2012-01-16 00:00:00 | 21:17:54 | 22.195704
2012-01-16 00:00:00 | 21:17:59 | 22.186718
2012-01-16 00:00:00 | 21:18:04 | 22.176952
2012-01-16 00:00:00 | 21:18:09 | 22.187891
2012-01-16 00:00:00 | 21:18:14 | 22.168751
2012-01-16 00:00:00 | 21:18:19 | 22.16836
2012-01-16 00:00:00 | 21:18:24 | 22.161327
2012-01-16 00:00:00 | 21:18:29 | 22.158985
2012-01-16 00:00:00 | 21:18:34 | 22.158594
2012-01-16 00:00:00 | 21:18:39 | 22.140625
2012-01-16 00:00:00 | 21:18:45 | 22.14336
2012-01-16 00:00:00 | 21:18:50 | 22.132813
2012-01-16 00:00:00 | 21:18:55 | 22.130077
2012-01-16 00:00:00 | 21:19:00 | 22.11797
2012-01-16 00:00:00 | 21:19:05 | 22.121876
2012-01-16 00:00:00 | 21:19:10 | 22.120312
2012-01-16 00:00:00 | 21:19:15 | 22.11211
2012-01-16 00:00:00 | 21:19:20 | 22.110157
2012-01-16 00:00:00 | 21:19:25 | 22.099218
2012-01-16 00:00:00 | 21:19:30 | 22.097265
2012-01-16 00:00:00 | 21:19:35 | 22.097265
2012-01-16 00:00:00 | 21:19:40 | 22.085546
2012-01-16 00:00:00 | 21:19:45 | 22.080469
2012-01-16 00:00:00 | 21:19:50 | 22.085546
2012-01-16 00:00:00 | 21:19:55 | 22.083202
2012-01-16 00:00:00 | 21:20:00 | 22.076563
2012-01-16 00:00:00 | 21:20:06 | 22.073048
2012-01-16 00:00:00 | 21:20:11 | 22.067188
2012-01-16 00:00:00 | 21:20:16 | 22.068359
2012-01-16 00:00:00 | 21:20:21 | 22.05625
2012-01-16 00:00:00 | 21:20:26 | 22.055079
2012-01-16 00:00:00 | 21:20:31 | 22.058203
2012-01-16 00:00:00 | 21:20:36 | 22.044922
2012-01-16 00:00:00 | 21:20:41 | 22.047657
2012-01-16 00:00:00 | 21:20:46 | 22.044922
2012-01-16 00:00:00 | 21:20:51 | 22.036718
2012-01-16 00:00:00 | 21:20:56 | 22.033594
2012-01-16 00:00:00 | 21:21:01 | 22.030859
2012-01-16 00:00:00 | 21:21:06 | 22.028126
2012-01-16 00:00:00 | 21:21:11 | 22.022655
2012-01-16 00:00:00 | 21:21:16 | 22.022266
2012-01-16 00:00:00 | 21:21:21 | 22.014843
2012-01-16 00:00:00 | 21:21:26 | 22.01836
2012-01-16 00:00:00 | 21:21:32 | 21.997656
2012-01-16 00:00:00 | 21:21:37 | 22.007813
2012-01-16 00:00:00 | 21:21:42 | 22.005859
2012-01-16 00:00:00 | 21:21:47 | 21.996876
2012-01-16 00:00:00 | 21:21:52 | 22.002344
2012-01-16 00:00:00 | 21:21:57 | 21.989452
2012-01-16 00:00:00 | 21:22:02 | 21.990625
2012-01-16 00:00:00 | 21:22:07 | 21.988672
2012-01-16 00:00:00 | 21:22:12 | 21.974218
2012-01-16 00:00:00 | 21:22:17 | 21.972656
2012-01-16 00:00:00 | 21:22:22 | 21.974218
2012-01-16 00:00:00 | 21:22:27 | 21.97578
2012-01-16 00:00:00 | 21:22:32 | 21.973438
2012-01-16 00:00:00 | 21:22:37 | 21.970703 | 21.970703
2012-01-16 00:00:00 | 21:22:42 | 22.283594
2012-01-16 00:00:00 | 21:22:47 | 23.052343
2012-01-16 00:00:00 | 21:22:53 | 23.529688
2012-01-16 00:00:00 | 21:22:58 | 23.848827
2012-01-16 00:00:00 | 21:23:03 | 24.091015
2012-01-16 00:00:00 | 21:23:08 | 24.284765
2012-01-16 00:00:00 | 21:23:13 | 24.452343
2012-01-16 00:00:00 | 21:23:18 | 24.6
2012-01-16 00:00:00 | 21:23:23 | 24.725391
2012-01-16 00:00:00 | 21:23:28 | 24.837891
2012-01-16 00:00:00 | 21:23:33 | 24.951172
2012-01-16 00:00:00 | 21:23:38 | 25.044922 |  | 25.044922
2012-01-16 00:00:00 | 21:23:43 | 24.830469
2012-01-16 00:00:00 | 21:23:48 | 24.13711
2012-01-16 00:00:00 | 21:23:53 | 23.744141
2012-01-16 00:00:00 | 21:23:58 | 23.499218
2012-01-16 00:00:00 | 21:24:03 | 23.320313
2012-01-16 00:00:00 | 21:24:08 | 23.196095
2012-01-16 00:00:00 | 21:24:13 | 23.105078
2012-01-16 00:00:00 | 21:24:19 | 23.017578
2012-01-16 00:00:00 | 21:24:24 | 22.954296
2012-01-16 00:00:00 | 21:24:29 | 22.898438
2012-01-16 00:00:00 | 21:24:34 | 22.860157
2012-01-16 00:00:00 | 21:24:39 | 22.804296
2012-01-16 00:00:00 | 21:24:44 | 22.778906
2012-01-16 00:00:00 | 21:24:49 | 22.733984
2012-01-16 00:00:00 | 21:24:54 | 22.708984
2012-01-16 00:00:00 | 21:24:59 | 22.679688
2012-01-16 00:00:00 | 21:25:04 | 22.648438
2012-01-16 00:00:00 | 21:25:09 | 22.628124
2012-01-16 00:00:00 | 21:25:14 | 22.6
2012-01-16 00:00:00 | 21:25:19 | 22.577343
2012-01-16 00:00:00 | 21:25:24 | 22.555859
2012-01-16 00:00:00 | 21:25:29 | 22.540234
2012-01-16 00:00:00 | 21:25:34 | 22.523438
2012-01-16 00:00:00 | 21:25:39 | 22.51211
2012-01-16 00:00:00 | 21:25:45 | 22.496876
2012-01-16 00:00:00 | 21:25:50 | 22.483204
2012-01-16 00:00:00 | 21:25:55 | 22.461329
2012-01-16 00:00:00 | 21:26:00 | 22.451954
2012-01-16 00:00:00 | 21:26:05 | 22.428125
2012-01-16 00:00:00 | 21:26:10 | 22.42461
2012-01-16 00:00:00 | 21:26:15 | 22.409374
2012-01-16 00:00:00 | 21:26:20 | 22.389063
2012-01-16 00:00:00 | 21:26:25 | 22.382813
2012-01-16 00:00:00 | 21:26:30 | 22.371485
2012-01-16 00:00:00 | 21:26:35 | 22.364452
2012-01-16 00:00:00 | 21:26:40 | 22.35586
2012-01-16 00:00:00 | 21:26:45 | 22.344141
2012-01-16 00:00:00 | 21:26:50 | 22.33164
2012-01-16 00:00:00 | 21:26:55 | 22.314453
2012-01-16 00:00:00 | 21:27:00 | 22.322266
2012-01-16 00:00:00 | 21:27:06 | 22.296484
2012-01-16 00:00:00 | 21:27:11 | 22.288671
2012-01-16 00:00:00 | 21:27:16 | 22.286718
2012-01-16 00:00:00 | 21:27:21 | 22.280468
2012-01-16 00:00:00 | 21:27:26 | 22.280468
2012-01-16 00:00:00 | 21:27:31 | 22.272655
2012-01-16 00:00:00 | 21:27:36 | 22.248047
2012-01-16 00:00:00 | 21:27:41 | 22.257813
2012-01-16 00:00:00 | 21:27:46 | 22.23711
2012-01-16 00:00:00 | 21:27:51 | 22.234766
2012-01-16 00:00:00 | 21:27:56 | 22.224609
2012-01-16 00:00:00 | 21:28:01 | 22.219532
2012-01-16 00:00:00 | 21:28:06 | 22.220312
2012-01-16 00:00:00 | 21:28:11 | 22.20039
2012-01-16 00:00:00 | 21:28:16 | 22.198437
2012-01-16 00:00:00 | 21:28:21 | 22.19453
2012-01-16 00:00:00 | 21:28:27 | 22.184376
2012-01-16 00:00:00 | 21:28:32 | 22.184765
2012-01-16 00:00:00 | 21:28:37 | 22.171875
2012-01-16 00:00:00 | 21:28:42 | 22.16914
2012-01-16 00:00:00 | 21:28:47 | 22.155859
2012-01-16 00:00:00 | 21:28:52 | 22.156641
2012-01-16 00:00:00 | 21:28:57 | 22.153906
2012-01-16 00:00:00 | 21:29:02 | 22.138281
2012-01-16 00:00:00 | 21:29:07 | 22.136328
2012-01-16 00:00:00 | 21:29:12 | 22.134766
2012-01-16 00:00:00 | 21:29:17 | 22.123829
2012-01-16 00:00:00 | 21:29:22 | 22.128906
2012-01-16 00:00:00 | 21:29:27 | 22.11797
2012-01-16 00:00:00 | 21:29:32 | 22.108204
2012-01-16 00:00:00 | 21:29:37 | 22.108593
2012-01-16 00:00:00 | 21:29:42 | 22.101954
2012-01-16 00:00:00 | 21:29:47 | 22.095703
2012-01-16 00:00:00 | 21:29:53 | 22.085155
2012-01-16 00:00:00 | 21:29:58 | 22.076563
2012-01-16 00:00:00 | 21:30:03 | 22.084766
2012-01-16 00:00:00 | 21:30:08 | 22.076563
2012-01-16 00:00:00 | 21:30:13 | 22.076954
2012-01-16 00:00:00 | 21:30:18 | 22.078907
2012-01-16 00:00:00 | 21:30:23 | 22.075001
2012-01-16 00:00:00 | 21:30:28 | 22.061718
2012-01-16 00:00:00 | 21:30:33 | 22.059765
2012-01-16 00:00:00 | 21:30:38 | 22.05547
2012-01-16 00:00:00 | 21:30:43 | 22.051563
2012-01-16 00:00:00 | 21:30:48 | 22.046875
2012-01-16 00:00:00 | 21:30:53 | 22.044922
2012-01-16 00:00:00 | 21:30:58 | 22.03828
2012-01-16 00:00:00 | 21:31:03 | 22.034374
2012-01-16 00:00:00 | 21:31:08 | 22.034765
2012-01-16 00:00:00 | 21:31:14 | 22.021484
2012-01-16 00:00:00 | 21:31:19 | 22.018749
2012-01-16 00:00:00 | 21:31:24 | 22.009766
2012-01-16 00:00:00 | 21:31:29 | 22.013281
2012-01-16 00:00:00 | 21:31:34 | 22.01836
2012-01-16 00:00:00 | 21:31:39 | 22.005077
2012-01-16 00:00:00 | 21:31:44 | 22.003906
2012-01-16 00:00:00 | 21:31:49 | 21.998047
2012-01-16 00:00:00 | 21:31:54 | 22
2012-01-16 00:00:00 | 21:31:59 | 21.996876
2012-01-16 00:00:00 | 21:32:04 | 21.993359
2012-01-16 00:00:00 | 21:32:09 | 21.979298
2012-01-16 00:00:00 | 21:32:14 | 21.989843
2012-01-16 00:00:00 | 21:32:19 | 21.979687
2012-01-16 00:00:00 | 21:32:24 | 21.976563
2012-01-16 00:00:00 | 21:32:29 | 21.979298
2012-01-16 00:00:00 | 21:32:35 | 21.968359
2012-01-16 00:00:00 | 21:32:40 | 21.970312
2012-01-16 00:00:00 | 21:32:45 | 21.958984
2012-01-16 00:00:00 | 21:32:50 | 21.964844
2012-01-16 00:00:00 | 21:32:55 | 21.956249
2012-01-16 00:00:00 | 21:33:00 | 21.951172
2012-01-16 00:00:00 | 21:33:05 | 21.94375
2012-01-16 00:00:00 | 21:33:10 | 21.944141
2012-01-16 00:00:00 | 21:33:15 | 21.939844
2012-01-16 00:00:00 | 21:33:20 | 21.936329
2012-01-16 00:00:00 | 21:33:25 | 21.932032
2012-01-16 00:00:00 | 21:33:30 | 21.931641
2012-01-16 00:00:00 | 21:33:35 | 21.933203
2012-01-16 00:00:00 | 21:33:40 | 21.926563
2012-01-16 00:00:00 | 21:33:45 | 21.920704 | 21.920704
2012-01-16 00:00:00 | 21:33:50 | 22.243359
2012-01-16 00:00:00 | 21:33:56 | 23.022655
2012-01-16 00:00:00 | 21:34:01 | 23.483984
2012-01-16 00:00:00 | 21:34:06 | 23.805859
2012-01-16 00:00:00 | 21:34:11 | 24.051563
2012-01-16 00:00:00 | 21:34:16 | 24.248829
2012-01-16 00:00:00 | 21:34:21 | 24.403515
2012-01-16 00:00:00 | 21:34:26 | 24.559376
2012-01-16 00:00:00 | 21:34:31 | 24.6875
2012-01-16 00:00:00 | 21:34:36 | 24.799999
2012-01-16 00:00:00 | 21:34:41 | 24.909765
2012-01-16 00:00:00 | 21:34:46 | 25.00625 |  | 25.00625
2012-01-16 00:00:00 | 21:34:51 | 24.778126
2012-01-16 00:00:00 | 21:34:56 | 24.099609
2012-01-16 00:00:00 | 21:35:01 | 23.697266
2012-01-16 00:00:00 | 21:35:06 | 23.459375
2012-01-16 00:00:00 | 21:35:11 | 23.277735
2012-01-16 00:00:00 | 21:35:16 | 23.154297
2012-01-16 00:00:00 | 21:35:22 | 23.057423
2012-01-16 00:00:00 | 21:35:27 | 22.980469
2012-01-16 00:00:00 | 21:35:32 | 22.905859
2012-01-16 00:00:00 | 21:35:37 | 22.853516
2012-01-16 00:00:00 | 21:35:42 | 22.807032
2012-01-16 00:00:00 | 21:35:47 | 22.771093
2012-01-16 00:00:00 | 21:35:52 | 22.732813
2012-01-16 00:00:00 | 21:35:57 | 22.694921
2012-01-16 00:00:00 | 21:36:02 | 22.651562
2012-01-16 00:00:00 | 21:36:07 | 22.636328
2012-01-16 00:00:00 | 21:36:12 | 22.604687
2012-01-16 00:00:00 | 21:36:17 | 22.579296
2012-01-16 00:00:00 | 21:36:22 | 22.559376
2012-01-16 00:00:00 | 21:36:27 | 22.526562
2012-01-16 00:00:00 | 21:36:32 | 22.519922
2012-01-16 00:00:00 | 21:36:37 | 22.500391
2012-01-16 00:00:00 | 21:36:42 | 22.490234
2012-01-16 00:00:00 | 21:36:48 | 22.467968
2012-01-16 00:00:00 | 21:36:53 | 22.444141
2012-01-16 00:00:00 | 21:36:58 | 22.423046
2012-01-16 00:00:00 | 21:37:03 | 22.412109
2012-01-16 00:00:00 | 21:37:08 | 22.401173
2012-01-16 00:00:00 | 21:37:13 | 22.38203
2012-01-16 00:00:00 | 21:37:18 | 22.371094
2012-01-16 00:00:00 | 21:37:23 | 22.361719
2012-01-16 00:00:00 | 21:37:28 | 22.353516
2012-01-16 00:00:00 | 21:37:33 | 22.348438
2012-01-16 00:00:00 | 21:37:38 | 22.327343
2012-01-16 00:00:00 | 21:37:43 | 22.321095
2012-01-16 00:00:00 | 21:37:48 | 22.310547
2012-01-16 00:00:00 | 21:37:53 | 22.303516
2012-01-16 00:00:00 | 21:37:58 | 22.278906
2012-01-16 00:00:00 | 21:38:03 | 22.287109
2012-01-16 00:00:00 | 21:38:09 | 22.278515
2012-01-16 00:00:00 | 21:38:14 | 22.262501
2012-01-16 00:00:00 | 21:38:19 | 22.252735
2012-01-16 00:00:00 | 21:38:24 | 22.23789
2012-01-16 00:00:00 | 21:38:29 | 22.229687
2012-01-16 00:00:00 | 21:38:34 | 22.230469
2012-01-16 00:00:00 | 21:38:39 | 22.220312
2012-01-16 00:00:00 | 21:38:44 | 22.215626
2012-01-16 00:00:00 | 21:38:49 | 22.20664
2012-01-16 00:00:00 | 21:38:54 | 22.195313
2012-01-16 00:00:00 | 21:38:59 | 22.188282
2012-01-16 00:00:00 | 21:39:04 | 22.183985
2012-01-16 00:00:00 | 21:39:09 | 22.177343
2012-01-16 00:00:00 | 21:39:14 | 22.167969
2012-01-16 00:00:00 | 21:39:19 | 22.162891
2012-01-16 00:00:00 | 21:39:24 | 22.159765
2012-01-16 00:00:00 | 21:39:29 | 22.145702
2012-01-16 00:00:00 | 21:39:35 | 22.14414
2012-01-16 00:00:00 | 21:39:40 | 22.140234
2012-01-16 00:00:00 | 21:39:45 | 22.126562
2012-01-16 00:00:00 | 21:39:50 | 22.128124
2012-01-16 00:00:00 | 21:39:55 | 22.120703
2012-01-16 00:00:00 | 21:40:00 | 22.114063
2012-01-16 00:00:00 | 21:40:05 | 22.100391
2012-01-16 00:00:00 | 21:40:10 | 22.105469
2012-01-16 00:00:00 | 21:40:15 | 22.092968
2012-01-16 00:00:00 | 21:40:20 | 22.096485
2012-01-16 00:00:00 | 21:40:25 | 22.089453
2012-01-16 00:00:00 | 21:40:30 | 22.084766
2012-01-16 00:00:00 | 21:40:35 | 22.072266
2012-01-16 00:00:00 | 21:40:40 | 22.075001
2012-01-16 00:00:00 | 21:40:45 | 22.07461
2012-01-16 00:00:00 | 21:40:50 | 22.06875
2012-01-16 00:00:00 | 21:40:56 | 22.051172
2012-01-16 00:00:00 | 21:41:01 | 22.05625
2012-01-16 00:00:00 | 21:41:06 | 22.046875
2012-01-16 00:00:00 | 21:41:11 | 22.046875
2012-01-16 00:00:00 | 21:41:16 | 22.037891
2012-01-16 00:00:00 | 21:41:21 | 22.037891
2012-01-16 00:00:00 | 21:41:26 | 22.028906
2012-01-16 00:00:00 | 21:41:31 | 22.025
2012-01-16 00:00:00 | 21:41:36 | 22.030859
2012-01-16 00:00:00 | 21:41:41 | 22.017578
2012-01-16 00:00:00 | 21:41:46 | 22.017969
2012-01-16 00:00:00 | 21:41:51 | 22.008595
2012-01-16 00:00:00 | 21:41:56 | 21.994532
2012-01-16 00:00:00 | 21:42:01 | 21.996876
2012-01-16 00:00:00 | 21:42:06 | 22.005859
2012-01-16 00:00:00 | 21:42:11 | 21.986328
2012-01-16 00:00:00 | 21:42:17 | 21.98711
2012-01-16 00:00:00 | 21:42:22 | 21.988281
2012-01-16 00:00:00 | 21:42:27 | 21.989843
2012-01-16 00:00:00 | 21:42:32 | 21.979298
2012-01-16 00:00:00 | 21:42:37 | 21.976563
2012-01-16 00:00:00 | 21:42:42 | 21.968359
2012-01-16 00:00:00 | 21:42:47 | 21.962109
2012-01-16 00:00:00 | 21:42:52 | 21.963282
2012-01-16 00:00:00 | 21:42:57 | 21.95039
2012-01-16 00:00:00 | 21:43:02 | 21.957031
2012-01-16 00:00:00 | 21:43:07 | 21.953907
2012-01-16 00:00:00 | 21:43:12 | 21.951954
2012-01-16 00:00:00 | 21:43:17 | 21.940235
2012-01-16 00:00:00 | 21:43:22 | 21.944141
2012-01-16 00:00:00 | 21:43:27 | 21.939062
2012-01-16 00:00:00 | 21:43:32 | 21.938282
2012-01-16 00:00:00 | 21:43:38 | 21.931641
2012-01-16 00:00:00 | 21:43:43 | 21.93047
2012-01-16 00:00:00 | 21:43:48 | 21.923828
2012-01-16 00:00:00 | 21:43:53 | 21.927343
2012-01-16 00:00:00 | 21:43:58 | 21.9125
2012-01-16 00:00:00 | 21:44:03 | 21.908203
2012-01-16 00:00:00 | 21:44:08 | 21.920313
2012-01-16 00:00:00 | 21:44:13 | 21.903515
2012-01-16 00:00:00 | 21:44:18 | 21.898829
2012-01-16 00:00:00 | 21:44:23 | 21.894531
2012-01-16 00:00:00 | 21:44:28 | 21.900782
2012-01-16 00:00:00 | 21:44:33 | 21.901562
2012-01-16 00:00:00 | 21:44:38 | 21.894531
2012-01-16 00:00:00 | 21:44:43 | 21.891407
2012-01-16 00:00:00 | 21:44:48 | 21.885157
2012-01-16 00:00:00 | 21:44:53 | 21.886328 | 21.886328
2012-01-16 00:00:00 | 21:44:58 | 22.199219
2012-01-16 00:00:00 | 21:45:04 | 22.976954
2012-01-16 00:00:00 | 21:45:09 | 23.444921
2012-01-16 00:00:00 | 21:45:14 | 23.763672
2012-01-16 00:00:00 | 21:45:19 | 24.009375
2012-01-16 00:00:00 | 21:45:24 | 24.205469
2012-01-16 00:00:00 | 21:45:29 | 24.371876
2012-01-16 00:00:00 | 21:45:34 | 24.521484
2012-01-16 00:00:00 | 21:45:39 | 24.644922
2012-01-16 00:00:00 | 21:45:44 | 24.760937
2012-01-16 00:00:00 | 21:45:49 | 24.858204
2012-01-16 00:00:00 | 21:45:54 | 24.961329 |  | 24.961329
2012-01-16 00:00:00 | 21:45:59 | 24.743359
2012-01-16 00:00:00 | 21:46:04 | 24.049219
2012-01-16 00:00:00 | 21:46:09 | 23.660547
2012-01-16 00:00:00 | 21:46:14 | 23.415625
2012-01-16 00:00:00 | 21:46:19 | 23.23711
2012-01-16 00:00:00 | 21:46:24 | 23.116796
2012-01-16 00:00:00 | 21:46:30 | 23.014843
2012-01-16 00:00:00 | 21:46:35 | 22.942188
2012-01-16 00:00:00 | 21:46:40 | 22.871876
2012-01-16 00:00:00 | 21:46:45 | 22.813282
2012-01-16 00:00:00 | 21:46:50 | 22.763672
2012-01-16 00:00:00 | 21:46:55 | 22.716406
2012-01-16 00:00:00 | 21:47:00 | 22.680079
2012-01-16 00:00:00 | 21:47:05 | 22.650782
2012-01-16 00:00:00 | 21:47:10 | 22.610546
2012-01-16 00:00:00 | 21:47:15 | 22.590626
2012-01-16 00:00:00 | 21:47:20 | 22.564844
2012-01-16 00:00:00 | 21:47:25 | 22.5375
2012-01-16 00:00:00 | 21:47:30 | 22.509766
2012-01-16 00:00:00 | 21:47:35 | 22.490625
2012-01-16 00:00:00 | 21:47:40 | 22.477345
2012-01-16 00:00:00 | 21:47:45 | 22.453125
2012-01-16 00:00:00 | 21:47:51 | 22.441797
2012-01-16 00:00:00 | 21:47:56 | 22.419922
2012-01-16 00:00:00 | 21:48:01 | 22.413671
2012-01-16 00:00:00 | 21:48:06 | 22.388672
2012-01-16 00:00:00 | 21:48:11 | 22.375782
2012-01-16 00:00:00 | 21:48:16 | 22.358984
2012-01-16 00:00:00 | 21:48:21 | 22.35078
2012-01-16 00:00:00 | 21:48:26 | 22.332031
2012-01-16 00:00:00 | 21:48:31 | 22.325001
2012-01-16 00:00:00 | 21:48:36 | 22.314844
2012-01-16 00:00:00 | 21:48:41 | 22.301563
2012-01-16 00:00:00 | 21:48:46 | 22.280468
2012-01-16 00:00:00 | 21:48:51 | 22.282421
2012-01-16 00:00:00 | 21:48:56 | 22.275391
2012-01-16 00:00:00 | 21:49:01 | 22.263281
2012-01-16 00:00:00 | 21:49:06 | 22.252344
2012-01-16 00:00:00 | 21:49:11 | 22.23789
2012-01-16 00:00:00 | 21:49:17 | 22.225391
2012-01-16 00:00:00 | 21:49:22 | 22.218359
2012-01-16 00:00:00 | 21:49:27 | 22.210938
2012-01-16 00:00:00 | 21:49:32 | 22.207813
2012-01-16 00:00:00 | 21:49:37 | 22.198828
2012-01-16 00:00:00 | 21:49:42 | 22.188282
2012-01-16 00:00:00 | 21:49:47 | 22.176172
2012-01-16 00:00:00 | 21:49:52 | 22.176172
2012-01-16 00:00:00 | 21:49:57 | 22.17461
2012-01-16 00:00:00 | 21:50:02 | 22.158594
2012-01-16 00:00:00 | 21:50:07 | 22.155468
2012-01-16 00:00:00 | 21:50:12 | 22.14336
2012-01-16 00:00:00 | 21:50:17 | 22.13789
2012-01-16 00:00:00 | 21:50:22 | 22.128124
2012-01-16 00:00:00 | 21:50:27 | 22.128906
2012-01-16 00:00:00 | 21:50:32 | 22.115625
2012-01-16 00:00:00 | 21:50:38 | 22.111719
2012-01-16 00:00:00 | 21:50:43 | 22.114063
2012-01-16 00:00:00 | 21:50:48 | 22.09375
2012-01-16 00:00:00 | 21:50:53 | 22.085938
2012-01-16 00:00:00 | 21:50:58 | 22.098047
2012-01-16 00:00:00 | 21:51:03 | 22.084375
2012-01-16 00:00:00 | 21:51:08 | 22.073437
2012-01-16 00:00:00 | 21:51:13 | 22.076172
2012-01-16 00:00:00 | 21:51:18 | 22.064453
2012-01-16 00:00:00 | 21:51:23 | 22.051172
2012-01-16 00:00:00 | 21:51:28 | 22.051563
2012-01-16 00:00:00 | 21:51:33 | 22.054296
2012-01-16 00:00:00 | 21:51:38 | 22.041798
2012-01-16 00:00:00 | 21:51:43 | 22.034765
2012-01-16 00:00:00 | 21:51:48 | 22.028126
2012-01-16 00:00:00 | 21:51:53 | 22.03125
2012-01-16 00:00:00 | 21:51:59 | 22.020702
2012-01-16 00:00:00 | 21:52:04 | 22.025
2012-01-16 00:00:00 | 21:52:09 | 22.018749
2012-01-16 00:00:00 | 21:52:14 | 22.009766
2012-01-16 00:00:00 | 21:52:19 | 22.003124
2012-01-16 00:00:00 | 21:52:24 | 22
2012-01-16 00:00:00 | 21:52:29 | 21.996094
2012-01-16 00:00:00 | 21:52:34 | 21.983593
2012-01-16 00:00:00 | 21:52:39 | 21.981251
2012-01-16 00:00:00 | 21:52:44 | 21.983204
2012-01-16 00:00:00 | 21:52:49 | 21.987499
2012-01-16 00:00:00 | 21:52:54 | 21.966015
2012-01-16 00:00:00 | 21:52:59 | 21.964844
2012-01-16 00:00:00 | 21:53:04 | 21.96172
2012-01-16 00:00:00 | 21:53:09 | 21.963282
2012-01-16 00:00:00 | 21:53:14 | 21.953907
2012-01-16 00:00:00 | 21:53:20 | 21.957813
2012-01-16 00:00:00 | 21:53:25 | 21.954687
2012-01-16 00:00:00 | 21:53:30 | 21.943359
2012-01-16 00:00:00 | 21:53:35 | 21.94375
2012-01-16 00:00:00 | 21:53:40 | 21.945313
2012-01-16 00:00:00 | 21:53:45 | 21.927343
2012-01-16 00:00:00 | 21:53:50 | 21.924219
2012-01-16 00:00:00 | 21:53:55 | 21.929296
2012-01-16 00:00:00 | 21:54:00 | 21.928125
2012-01-16 00:00:00 | 21:54:05 | 21.920704
2012-01-16 00:00:00 | 21:54:10 | 21.913671
2012-01-16 00:00:00 | 21:54:15 | 21.911327
2012-01-16 00:00:00 | 21:54:20 | 21.903126
2012-01-16 00:00:00 | 21:54:25 | 21.903126
2012-01-16 00:00:00 | 21:54:30 | 21.901562
2012-01-16 00:00:00 | 21:54:35 | 21.895313
2012-01-16 00:00:00 | 21:54:40 | 21.893749
2012-01-16 00:00:00 | 21:54:46 | 21.88711
2012-01-16 00:00:00 | 21:54:51 | 21.883595
2012-01-16 00:00:00 | 21:54:56 | 21.88711
2012-01-16 00:00:00 | 21:55:01 | 21.875391
2012-01-16 00:00:00 | 21:55:06 | 21.872265
2012-01-16 00:00:00 | 21:55:11 | 21.876562
2012-01-16 00:00:00 | 21:55:16 | 21.872656
2012-01-16 00:00:00 | 21:55:21 | 21.867188
2012-01-16 00:00:00 | 21:55:26 | 21.869532
2012-01-16 00:00:00 | 21:55:31 | 21.864063
2012-01-16 00:00:00 | 21:55:36 | 21.860937
2012-01-16 00:00:00 | 21:55:41 | 21.853907
2012-01-16 00:00:00 | 21:55:46 | 21.854298
2012-01-16 00:00:00 | 21:55:51 | 21.849218
2012-01-16 00:00:00 | 21:55:56 | 21.847656
2012-01-16 00:00:00 | 21:56:01 | 21.846094 | 21.846094
2012-01-16 00:00:00 | 21:56:07 | 22.156641
2012-01-16 00:00:00 | 21:56:12 | 22.924999
2012-01-16 00:00:00 | 21:56:17 | 23.395313
2012-01-16 00:00:00 | 21:56:22 | 23.72578
2012-01-16 00:00:00 | 21:56:27 | 23.965235
2012-01-16 00:00:00 | 21:56:32 | 24.165625
2012-01-16 00:00:00 | 21:56:37 | 24.33672
2012-01-16 00:00:00 | 21:56:42 | 24.47578
2012-01-16 00:00:00 | 21:56:47 | 24.605078
2012-01-16 00:00:00 | 21:56:52 | 24.710155
2012-01-16 00:00:00 | 21:56:57 | 24.819141
2012-01-16 00:00:00 | 21:57:02 | 24.929296 |  | 24.929296
2012-01-16 00:00:00 | 21:57:07 | 24.704296
2012-01-16 00:00:00 | 21:57:12 | 24.014063
2012-01-16 00:00:00 | 21:57:17 | 23.60664
2012-01-16 00:00:00 | 21:57:22 | 23.371485
2012-01-16 00:00:00 | 21:57:27 | 23.20039
2012-01-16 00:00:00 | 21:57:33 | 23.072657
2012-01-16 00:00:00 | 21:57:38 | 22.983593
2012-01-16 00:00:00 | 21:57:43 | 22.885157
2012-01-16 00:00:00 | 21:57:48 | 22.826172
2012-01-16 00:00:00 | 21:57:53 | 22.769531
2012-01-16 00:00:00 | 21:57:58 | 22.720703
2012-01-16 00:00:00 | 21:58:03 | 22.683594
2012-01-16 00:00:00 | 21:58:08 | 22.643749
2012-01-16 00:00:00 | 21:58:13 | 22.607813
2012-01-16 00:00:00 | 21:58:18 | 22.577343
2012-01-16 00:00:00 | 21:58:23 | 22.546093
2012-01-16 00:00:00 | 21:58:28 | 22.516796
2012-01-16 00:00:00 | 21:58:33 | 22.502735
2012-01-16 00:00:00 | 21:58:38 | 22.473827
2012-01-16 00:00:00 | 21:58:43 | 22.453516
2012-01-16 00:00:00 | 21:58:48 | 22.434765
2012-01-16 00:00:00 | 21:58:53 | 22.414845
2012-01-16 00:00:00 | 21:58:59 | 22.403126
2012-01-16 00:00:00 | 21:59:04 | 22.382421
2012-01-16 00:00:00 | 21:59:09 | 22.36797
2012-01-16 00:00:00 | 21:59:14 | 22.354687
2012-01-16 00:00:00 | 21:59:19 | 22.341406
2012-01-16 00:00:00 | 21:59:24 | 22.322657
2012-01-16 00:00:00 | 21:59:29 | 22.310938
2012-01-16 00:00:00 | 21:59:34 | 22.29414
2012-01-16 00:00:00 | 21:59:39 | 22.291407
2012-01-16 00:00:00 | 21:59:44 | 22.263281
2012-01-16 00:00:00 | 21:59:49 | 22.257813
2012-01-16 00:00:00 | 21:59:54 | 22.240234
2012-01-16 00:00:00 | 21:59:59 | 22.239452
2012-01-16 00:00:00 | 22:00:04 | 22.223047
2012-01-16 00:00:00 | 22:00:09 | 22.224609
2012-01-16 00:00:00 | 22:00:14 | 22.212109
2012-01-16 00:00:00 | 22:00:20 | 22.197657
2012-01-16 00:00:00 | 22:00:25 | 22.19453
2012-01-16 00:00:00 | 22:00:30 | 22.182032
2012-01-16 00:00:00 | 22:00:35 | 22.168751
2012-01-16 00:00:00 | 22:00:40 | 22.166798
2012-01-16 00:00:00 | 22:00:45 | 22.167578
2012-01-16 00:00:00 | 22:00:50 | 22.155859
2012-01-16 00:00:00 | 22:00:55 | 22.151173
2012-01-16 00:00:00 | 22:01:00 | 22.139063
2012-01-16 00:00:00 | 22:01:05 | 22.131641
2012-01-16 00:00:00 | 22:01:10 | 22.124609
2012-01-16 00:00:00 | 22:01:15 | 22.116796
2012-01-16 00:00:00 | 22:01:20 | 22.110157
2012-01-16 00:00:00 | 22:01:25 | 22.102734
2012-01-16 00:00:00 | 22:01:30 | 22.101563
2012-01-16 00:00:00 | 22:01:35 | 22.089453
2012-01-16 00:00:00 | 22:01:41 | 22.078125
2012-01-16 00:00:00 | 22:01:46 | 22.07461
2012-01-16 00:00:00 | 22:01:51 | 22.073437
2012-01-16 00:00:00 | 22:01:56 | 22.067968
2012-01-16 00:00:00 | 22:02:01 | 22.064844
2012-01-16 00:00:00 | 22:02:06 | 22.057423
2012-01-16 00:00:00 | 22:02:11 | 22.047657
2012-01-16 00:00:00 | 22:02:16 | 22.044922
2012-01-16 00:00:00 | 22:02:21 | 22.04414
2012-01-16 00:00:00 | 22:02:26 | 22.039845
2012-01-16 00:00:00 | 22:02:31 | 22.034374
2012-01-16 00:00:00 | 22:02:36 | 22.026953
2012-01-16 00:00:00 | 22:02:41 | 22.022655
2012-01-16 00:00:00 | 22:02:46 | 22.005468
2012-01-16 00:00:00 | 22:02:51 | 22.005468
2012-01-16 00:00:00 | 22:02:56 | 21.996876
2012-01-16 00:00:00 | 22:03:01 | 22.001562
2012-01-16 00:00:00 | 22:03:07 | 21.991405
2012-01-16 00:00:00 | 22:03:12 | 21.990234
2012-01-16 00:00:00 | 22:03:17 | 21.975
2012-01-16 00:00:00 | 22:03:22 | 21.976954
2012-01-16 00:00:00 | 22:03:27 | 21.985546
2012-01-16 00:00:00 | 22:03:32 | 21.964453
2012-01-16 00:00:00 | 22:03:37 | 21.964062
2012-01-16 00:00:00 | 22:03:42 | 21.964062
2012-01-16 00:00:00 | 22:03:47 | 21.962891
2012-01-16 00:00:00 | 22:03:52 | 21.959766
2012-01-16 00:00:00 | 22:03:57 | 21.946484
2012-01-16 00:00:00 | 22:04:02 | 21.951954
2012-01-16 00:00:00 | 22:04:07 | 21.945313
2012-01-16 00:00:00 | 22:04:12 | 21.938282
2012-01-16 00:00:00 | 22:04:17 | 21.938282
2012-01-16 00:00:00 | 22:04:22 | 21.931641
2012-01-16 00:00:00 | 22:04:28 | 21.929688
2012-01-16 00:00:00 | 22:04:33 | 21.923828
2012-01-16 00:00:00 | 22:04:38 | 21.927734
2012-01-16 00:00:00 | 22:04:43 | 21.918751
2012-01-16 00:00:00 | 22:04:48 | 21.908985
2012-01-16 00:00:00 | 22:04:53 | 21.916016
2012-01-16 00:00:00 | 22:04:58 | 21.9125
2012-01-16 00:00:00 | 22:05:03 | 21.907421
2012-01-16 00:00:00 | 22:05:08 | 21.901562
2012-01-16 00:00:00 | 22:05:13 | 21.892969
2012-01-16 00:00:00 | 22:05:18 | 21.891407
2012-01-16 00:00:00 | 22:05:23 | 21.889843
2012-01-16 00:00:00 | 22:05:28 | 21.884766
2012-01-16 00:00:00 | 22:05:33 | 21.877735
2012-01-16 00:00:00 | 22:05:38 | 21.883984
2012-01-16 00:00:00 | 22:05:43 | 21.88203
2012-01-16 00:00:00 | 22:05:49 | 21.874609
2012-01-16 00:00:00 | 22:05:54 | 21.860546
2012-01-16 00:00:00 | 22:05:59 | 21.865234
2012-01-16 00:00:00 | 22:06:04 | 21.859375
2012-01-16 00:00:00 | 22:06:09 | 21.865234
2012-01-16 00:00:00 | 22:06:14 | 21.839453
2012-01-16 00:00:00 | 22:06:19 | 21.858204
2012-01-16 00:00:00 | 22:06:24 | 21.85
2012-01-16 00:00:00 | 22:06:29 | 21.839453
2012-01-16 00:00:00 | 22:06:34 | 21.844141
2012-01-16 00:00:00 | 22:06:39 | 21.845703
2012-01-16 00:00:00 | 22:06:44 | 21.836329
2012-01-16 00:00:00 | 22:06:49 | 21.839453
2012-01-16 00:00:00 | 22:06:54 | 21.835155
2012-01-16 00:00:00 | 22:06:59 | 21.834375
2012-01-16 00:00:00 | 22:07:04 | 21.829296
2012-01-16 00:00:00 | 22:07:09 | 21.821095 | 21.821095
2012-01-16 00:00:00 | 22:07:15 | 22.145313
2012-01-16 00:00:00 | 22:07:20 | 22.920313
2012-01-16 00:00:00 | 22:07:25 | 23.377735
2012-01-16 00:00:00 | 22:07:30 | 23.701954
2012-01-16 00:00:00 | 22:07:35 | 23.944921
2012-01-16 00:00:00 | 22:07:40 | 24.146484
2012-01-16 00:00:00 | 22:07:45 | 24.308203
2012-01-16 00:00:00 | 22:07:50 | 24.444141
2012-01-16 00:00:00 | 22:07:55 | 24.582031
2012-01-16 00:00:00 | 22:08:00 | 24.692577
2012-01-16 00:00:00 | 22:08:05 | 24.79961
2012-01-16 00:00:00 | 22:08:10 | 24.901953 |  | 24.901953
2012-01-16 00:00:00 | 22:08:15 | 24.677343
2012-01-16 00:00:00 | 22:08:20 | 23.98789
2012-01-16 00:00:00 | 22:08:25 | 23.597265
2012-01-16 00:00:00 | 22:08:30 | 23.346874
2012-01-16 00:00:00 | 22:08:35 | 23.176952
2012-01-16 00:00:00 | 22:08:41 | 23.057032
2012-01-16 00:00:00 | 22:08:46 | 22.955469
2012-01-16 00:00:00 | 22:08:51 | 22.879688
2012-01-16 00:00:00 | 22:08:56 | 22.814453
2012-01-16 00:00:00 | 22:09:01 | 22.755077
2012-01-16 00:00:00 | 22:09:06 | 22.704687
2012-01-16 00:00:00 | 22:09:11 | 22.670704
2012-01-16 00:00:00 | 22:09:16 | 22.634766
2012-01-16 00:00:00 | 22:09:21 | 22.592579
2012-01-16 00:00:00 | 22:09:26 | 22.555859
2012-01-16 00:00:00 | 22:09:31 | 22.532812
2012-01-16 00:00:00 | 22:09:36 | 22.500782
2012-01-16 00:00:00 | 22:09:41 | 22.486719
2012-01-16 00:00:00 | 22:09:46 | 22.453125
2012-01-16 00:00:00 | 22:09:51 | 22.43125
2012-01-16 00:00:00 | 22:09:56 | 22.41328
2012-01-16 00:00:00 | 22:10:02 | 22.40625
2012-01-16 00:00:00 | 22:10:07 | 22.379297
2012-01-16 00:00:00 | 22:10:12 | 22.364843
2012-01-16 00:00:00 | 22:10:17 | 22.351954
2012-01-16 00:00:00 | 22:10:22 | 22.334375
2012-01-16 00:00:00 | 22:10:27 | 22.323437
2012-01-16 00:00:00 | 22:10:32 | 22.311329
2012-01-16 00:00:00 | 22:10:37 | 22.295704
2012-01-16 00:00:00 | 22:10:42 | 22.2875
2012-01-16 00:00:00 | 22:10:47 | 22.273829
2012-01-16 00:00:00 | 22:10:52 | 22.26289
2012-01-16 00:00:00 | 22:10:57 | 22.244141
2012-01-16 00:00:00 | 22:11:02 | 22.22578
2012-01-16 00:00:00 | 22:11:07 | 22.222265
2012-01-16 00:00:00 | 22:11:12 | 22.213673
2012-01-16 00:00:00 | 22:11:17 | 22.202343
2012-01-16 00:00:00 | 22:11:22 | 22.196484
2012-01-16 00:00:00 | 22:11:28 | 22.191797
2012-01-16 00:00:00 | 22:11:33 | 22.184765
2012-01-16 00:00:00 | 22:11:38 | 22.177343
2012-01-16 00:00:00 | 22:11:43 | 22.155859
2012-01-16 00:00:00 | 22:11:48 | 22.154688
2012-01-16 00:00:00 | 22:11:53 | 22.141407
2012-01-16 00:00:00 | 22:11:58 | 22.138281
2012-01-16 00:00:00 | 22:12:03 | 22.127344
2012-01-16 00:00:00 | 22:12:08 | 22.117579
2012-01-16 00:00:00 | 22:12:13 | 22.116405
2012-01-16 00:00:00 | 22:12:18 | 22.100391
2012-01-16 00:00:00 | 22:12:23 | 22.090626
2012-01-16 00:00:00 | 22:12:28 | 22.090235
2012-01-16 00:00:00 | 22:12:33 | 22.092188
2012-01-16 00:00:00 | 22:12:38 | 22.076954
2012-01-16 00:00:00 | 22:12:43 | 22.071095
2012-01-16 00:00:00 | 22:12:49 | 22.066406
2012-01-16 00:00:00 | 22:12:54 | 22.060156
2012-01-16 00:00:00 | 22:12:59 | 22.069921
2012-01-16 00:00:00 | 22:13:04 | 22.060156
2012-01-16 00:00:00 | 22:13:09 | 22.037109
2012-01-16 00:00:00 | 22:13:14 | 22.035938
2012-01-16 00:00:00 | 22:13:19 | 22.039454
2012-01-16 00:00:00 | 22:13:24 | 22.01836
2012-01-16 00:00:00 | 22:13:29 | 22.025782
2012-01-16 00:00:00 | 22:13:34 | 22.016016
2012-01-16 00:00:00 | 22:13:39 | 22.004688
2012-01-16 00:00:00 | 22:13:44 | 22.005468
2012-01-16 00:00:00 | 22:13:49 | 21.998438
2012-01-16 00:00:00 | 22:13:54 | 21.991796
2012-01-16 00:00:00 | 22:13:59 | 21.987499
2012-01-16 00:00:00 | 22:14:04 | 21.98711
2012-01-16 00:00:00 | 22:14:09 | 21.975391
2012-01-16 00:00:00 | 22:14:15 | 21.973827
2012-01-16 00:00:00 | 22:14:20 | 21.973827
2012-01-16 00:00:00 | 22:14:25 | 21.966797
2012-01-16 00:00:00 | 22:14:30 | 21.969921
2012-01-16 00:00:00 | 22:14:35 | 21.952734
2012-01-16 00:00:00 | 22:14:40 | 21.955469
2012-01-16 00:00:00 | 22:14:45 | 21.95039
2012-01-16 00:00:00 | 22:14:50 | 21.94961
2012-01-16 00:00:00 | 22:14:55 | 21.938671
2012-01-16 00:00:00 | 22:15:00 | 21.935547
2012-01-16 00:00:00 | 22:15:05 | 21.938671
2012-01-16 00:00:00 | 22:15:10 | 21.920704
2012-01-16 00:00:00 | 22:15:15 | 21.919922
2012-01-16 00:00:00 | 22:15:20 | 21.921093
2012-01-16 00:00:00 | 22:15:25 | 21.907421
2012-01-16 00:00:00 | 22:15:30 | 21.910156
2012-01-16 00:00:00 | 22:15:36 | 21.899609
2012-01-16 00:00:00 | 22:15:41 | 21.900782
2012-01-16 00:00:00 | 22:15:46 | 21.897266
2012-01-16 00:00:00 | 22:15:51 | 21.890625
2012-01-16 00:00:00 | 22:15:56 | 21.879297
2012-01-16 00:00:00 | 22:16:01 | 21.889063
2012-01-16 00:00:00 | 22:16:06 | 21.878124
2012-01-16 00:00:00 | 22:16:11 | 21.880077
2012-01-16 00:00:00 | 22:16:16 | 21.867188
2012-01-16 00:00:00 | 22:16:21 | 21.880077
2012-01-16 00:00:00 | 22:16:26 | 21.875
2012-01-16 00:00:00 | 22:16:31 | 21.864843
2012-01-16 00:00:00 | 22:16:36 | 21.864843
2012-01-16 00:00:00 | 22:16:41 | 21.861719
2012-01-16 00:00:00 | 22:16:46 | 21.858593
2012-01-16 00:00:00 | 22:16:51 | 21.850391
2012-01-16 00:00:00 | 22:16:57 | 21.845703
2012-01-16 00:00:00 | 22:17:02 | 21.849609
2012-01-16 00:00:00 | 22:17:07 | 21.856251
2012-01-16 00:00:00 | 22:17:12 | 21.841406
2012-01-16 00:00:00 | 22:17:17 | 21.841797
2012-01-16 00:00:00 | 22:17:22 | 21.839062
2012-01-16 00:00:00 | 22:17:27 | 21.836329
2012-01-16 00:00:00 | 22:17:32 | 21.826563
2012-01-16 00:00:00 | 22:17:37 | 21.810547
2012-01-16 00:00:00 | 22:17:42 | 21.817188
2012-01-16 00:00:00 | 22:17:47 | 21.813282
2012-01-16 00:00:00 | 22:17:52 | 21.809376
2012-01-16 00:00:00 | 22:17:57 | 21.81875
2012-01-16 00:00:00 | 22:18:02 | 21.810156
2012-01-16 00:00:00 | 22:18:07 | 21.811718
2012-01-16 00:00:00 | 22:18:12 | 21.803516
2012-01-16 00:00:00 | 22:18:17 | 21.79961 | 21.79961
2012-01-16 00:00:00 | 22:18:23 | 22.107031
2012-01-16 00:00:00 | 22:18:28 | 22.890625
2012-01-16 00:00:00 | 22:18:33 | 23.35586
2012-01-16 00:00:00 | 22:18:38 | 23.678125
2012-01-16 00:00:00 | 22:18:43 | 23.914454
2012-01-16 00:00:00 | 22:18:48 | 24.108593
2012-01-16 00:00:00 | 22:18:53 | 24.284765
2012-01-16 00:00:00 | 22:18:58 | 24.430859
2012-01-16 00:00:00 | 22:19:03 | 24.554688
2012-01-16 00:00:00 | 22:19:08 | 24.67461
2012-01-16 00:00:00 | 22:19:13 | 24.776953
2012-01-16 00:00:00 | 22:19:18 | 24.871485 |  | 24.871485
2012-01-16 00:00:00 | 22:19:23 | 24.651173
2012-01-16 00:00:00 | 22:19:28 | 23.966797
2012-01-16 00:00:00 | 22:19:33 | 23.582813
2012-01-16 00:00:00 | 22:19:38 | 23.333202
2012-01-16 00:00:00 | 22:19:44 | 23.159374
2012-01-16 00:00:00 | 22:19:49 | 23.029688
2012-01-16 00:00:00 | 22:19:54 | 22.934376
2012-01-16 00:00:00 | 22:19:59 | 22.861719
2012-01-16 00:00:00 | 22:20:04 | 22.792969
2012-01-16 00:00:00 | 22:20:09 | 22.73086
2012-01-16 00:00:00 | 22:20:14 | 22.677734
2012-01-16 00:00:00 | 22:20:19 | 22.633204
2012-01-16 00:00:00 | 22:20:24 | 22.606251
2012-01-16 00:00:00 | 22:20:29 | 22.567577
2012-01-16 00:00:00 | 22:20:34 | 22.543751
2012-01-16 00:00:00 | 22:20:39 | 22.512501
2012-01-16 00:00:00 | 22:20:44 | 22.500782
2012-01-16 00:00:00 | 22:20:49 | 22.467579
2012-01-16 00:00:00 | 22:20:54 | 22.437891
2012-01-16 00:00:00 | 22:20:59 | 22.408594
2012-01-16 00:00:00 | 22:21:04 | 22.403906
2012-01-16 00:00:00 | 22:21:10 | 22.38203
2012-01-16 00:00:00 | 22:21:15 | 22.372265
2012-01-16 00:00:00 | 22:21:20 | 22.341406
2012-01-16 00:00:00 | 22:21:25 | 22.334766
2012-01-16 00:00:00 | 22:21:30 | 22.323437
2012-01-16 00:00:00 | 22:21:35 | 22.299999
2012-01-16 00:00:00 | 22:21:40 | 22.284765
2012-01-16 00:00:00 | 22:21:45 | 22.277735
2012-01-16 00:00:00 | 22:21:50 | 22.260548
2012-01-16 00:00:00 | 22:21:55 | 22.249218
2012-01-16 00:00:00 | 22:22:00 | 22.237499
2012-01-16 00:00:00 | 22:22:05 | 22.228516
2012-01-16 00:00:00 | 22:22:10 | 22.21172
2012-01-16 00:00:00 | 22:22:15 | 22.202734
2012-01-16 00:00:00 | 22:22:20 | 22.184765
2012-01-16 00:00:00 | 22:22:25 | 22.182032
2012-01-16 00:00:00 | 22:22:30 | 22.170704
2012-01-16 00:00:00 | 22:22:36 | 22.167187
2012-01-16 00:00:00 | 22:22:41 | 22.155079
2012-01-16 00:00:00 | 22:22:46 | 22.150391
2012-01-16 00:00:00 | 22:22:51 | 22.14336
2012-01-16 00:00:00 | 22:22:56 | 22.126562
2012-01-16 00:00:00 | 22:23:01 | 22.126171
2012-01-16 00:00:00 | 22:23:06 | 22.11289
2012-01-16 00:00:00 | 22:23:11 | 22.104298
2012-01-16 00:00:00 | 22:23:16 | 22.101171
2012-01-16 00:00:00 | 22:23:21 | 22.095312
2012-01-16 00:00:00 | 22:23:26 | 22.089453
2012-01-16 00:00:00 | 22:23:31 | 22.080078
2012-01-16 00:00:00 | 22:23:36 | 22.066015
2012-01-16 00:00:00 | 22:23:41 | 22.069921
2012-01-16 00:00:00 | 22:23:46 | 22.067968
2012-01-16 00:00:00 | 22:23:51 | 22.044531
2012-01-16 00:00:00 | 22:23:57 | 22.047266
2012-01-16 00:00:00 | 22:24:02 | 22.04414
2012-01-16 00:00:00 | 22:24:07 | 22.037891
2012-01-16 00:00:00 | 22:24:12 | 22.032421
2012-01-16 00:00:00 | 22:24:17 | 22.025391
2012-01-16 00:00:00 | 22:24:22 | 22.011328
2012-01-16 00:00:00 | 22:24:27 | 22.008984
2012-01-16 00:00:00 | 22:24:32 | 22.001562
2012-01-16 00:00:00 | 22:24:37 | 22.001953
2012-01-16 00:00:00 | 22:24:42 | 21.997265
2012-01-16 00:00:00 | 22:24:47 | 21.983593
2012-01-16 00:00:00 | 22:24:52 | 21.982422
2012-01-16 00:00:00 | 22:24:57 | 21.980078
2012-01-16 00:00:00 | 22:25:02 | 21.974218
2012-01-16 00:00:00 | 22:25:07 | 21.967579
2012-01-16 00:00:00 | 22:25:12 | 21.951563
2012-01-16 00:00:00 | 22:25:17 | 21.960155
2012-01-16 00:00:00 | 22:25:23 | 21.953907
2012-01-16 00:00:00 | 22:25:28 | 21.947266
2012-01-16 00:00:00 | 22:25:33 | 21.942577
2012-01-16 00:00:00 | 22:25:38 | 21.936329
2012-01-16 00:00:00 | 22:25:43 | 21.938282
2012-01-16 00:00:00 | 22:25:48 | 21.930859
2012-01-16 00:00:00 | 22:25:53 | 21.930079
2012-01-16 00:00:00 | 22:25:58 | 21.911718
2012-01-16 00:00:00 | 22:26:03 | 21.928516
2012-01-16 00:00:00 | 22:26:08 | 21.917578
2012-01-16 00:00:00 | 22:26:13 | 21.905079
2012-01-16 00:00:00 | 22:26:18 | 21.902735
2012-01-16 00:00:00 | 22:26:23 | 21.9
2012-01-16 00:00:00 | 22:26:28 | 21.905468
2012-01-16 00:00:00 | 22:26:33 | 21.891016
2012-01-16 00:00:00 | 22:26:38 | 21.885548
2012-01-16 00:00:00 | 22:26:44 | 21.889454
2012-01-16 00:00:00 | 22:26:49 | 21.888281
2012-01-16 00:00:00 | 22:26:54 | 21.875
2012-01-16 00:00:00 | 22:26:59 | 21.869141
2012-01-16 00:00:00 | 22:27:04 | 21.869923
2012-01-16 00:00:00 | 22:27:09 | 21.871485
2012-01-16 00:00:00 | 22:27:14 | 21.857422
2012-01-16 00:00:00 | 22:27:19 | 21.858204
2012-01-16 00:00:00 | 22:27:24 | 21.858984
2012-01-16 00:00:00 | 22:27:29 | 21.847265
2012-01-16 00:00:00 | 22:27:34 | 21.845703
2012-01-16 00:00:00 | 22:27:39 | 21.842968
2012-01-16 00:00:00 | 22:27:44 | 21.839062
2012-01-16 00:00:00 | 22:27:49 | 21.839062
2012-01-16 00:00:00 | 22:27:54 | 21.83672
2012-01-16 00:00:00 | 22:27:59 | 21.828125
2012-01-16 00:00:00 | 22:28:05 | 21.829296
2012-01-16 00:00:00 | 22:28:10 | 21.81953
2012-01-16 00:00:00 | 22:28:15 | 21.823048
2012-01-16 00:00:00 | 22:28:20 | 21.81953
2012-01-16 00:00:00 | 22:28:25 | 21.815624
2012-01-16 00:00:00 | 22:28:30 | 21.815624
2012-01-16 00:00:00 | 22:28:35 | 21.8125
2012-01-16 00:00:00 | 22:28:40 | 21.805859
2012-01-16 00:00:00 | 22:28:45 | 21.797657
2012-01-16 00:00:00 | 22:28:50 | 21.803905
2012-01-16 00:00:00 | 22:28:55 | 21.791016
2012-01-16 00:00:00 | 22:29:00 | 21.794922
2012-01-16 00:00:00 | 22:29:05 | 21.78828
2012-01-16 00:00:00 | 22:29:10 | 21.789454
2012-01-16 00:00:00 | 22:29:15 | 21.784374
2012-01-16 00:00:00 | 22:29:20 | 21.780079
2012-01-16 00:00:00 | 22:29:25 | 21.776953 | 21.776953
2012-01-16 00:00:00 | 22:29:31 | 22.090235
2012-01-16 00:00:00 | 22:29:36 | 22.865234
2012-01-16 00:00:00 | 22:29:41 | 23.333593
2012-01-16 00:00:00 | 22:29:46 | 23.658203
2012-01-16 00:00:00 | 22:29:51 | 23.89414
2012-01-16 00:00:00 | 22:29:56 | 24.089062
2012-01-16 00:00:00 | 22:30:01 | 24.264063
2012-01-16 00:00:00 | 22:30:06 | 24.409374
2012-01-16 00:00:00 | 22:30:11 | 24.541016
2012-01-16 00:00:00 | 22:30:16 | 24.653906
2012-01-16 00:00:00 | 22:30:21 | 24.759766
2012-01-16 00:00:00 | 22:30:26 | 24.852734 |  | 24.852734
2012-01-16 00:00:00 | 22:30:31 | 24.63125
2012-01-16 00:00:00 | 22:30:36 | 23.937891
2012-01-16 00:00:00 | 22:30:41 | 23.55039
2012-01-16 00:00:00 | 22:30:46 | 23.307423
2012-01-16 00:00:00 | 22:30:51 | 23.133204
2012-01-16 00:00:00 | 22:30:57 | 23.014063
2012-01-16 00:00:00 | 22:31:02 | 22.908594
2012-01-16 00:00:00 | 22:31:07 | 22.82539
2012-01-16 00:00:00 | 22:31:12 | 22.76914
2012-01-16 00:00:00 | 22:31:17 | 22.70586
2012-01-16 00:00:00 | 22:31:22 | 22.660156
2012-01-16 00:00:00 | 22:31:27 | 22.621876
2012-01-16 00:00:00 | 22:31:32 | 22.584766
2012-01-16 00:00:00 | 22:31:37 | 22.542187
2012-01-16 00:00:00 | 22:31:42 | 22.511719
2012-01-16 00:00:00 | 22:31:47 | 22.479298
2012-01-16 00:00:00 | 22:31:52 | 22.459766
2012-01-16 00:00:00 | 22:31:57 | 22.440235
2012-01-16 00:00:00 | 22:32:02 | 22.417187
2012-01-16 00:00:00 | 22:32:07 | 22.395313
2012-01-16 00:00:00 | 22:32:12 | 22.377735
2012-01-16 00:00:00 | 22:32:17 | 22.35664
2012-01-16 00:00:00 | 22:32:23 | 22.335155
2012-01-16 00:00:00 | 22:32:28 | 22.315235
2012-01-16 00:00:00 | 22:32:33 | 22.308985
2012-01-16 00:00:00 | 22:32:38 | 22.282032
2012-01-16 00:00:00 | 22:32:43 | 22.285938
2012-01-16 00:00:00 | 22:32:48 | 22.26211
2012-01-16 00:00:00 | 22:32:53 | 22.254297
2012-01-16 00:00:00 | 22:32:58 | 22.230078
2012-01-16 00:00:00 | 22:33:03 | 22.222656
2012-01-16 00:00:00 | 22:33:08 | 22.214453
2012-01-16 00:00:00 | 22:33:13 | 22.203516
2012-01-16 00:00:00 | 22:33:18 | 22.183203
2012-01-16 00:00:00 | 22:33:23 | 22.179296
2012-01-16 00:00:00 | 22:33:28 | 22.16328
2012-01-16 00:00:00 | 22:33:33 | 22.153515
2012-01-16 00:00:00 | 22:33:38 | 22.151562
2012-01-16 00:00:00 | 22:33:44 | 22.134375
2012-01-16 00:00:00 | 22:33:49 | 22.118359
2012-01-16 00:00:00 | 22:33:54 | 22.119532
2012-01-16 00:00:00 | 22:33:59 | 22.110157
2012-01-16 00:00:00 | 22:34:04 | 22.103516
2012-01-16 00:00:00 | 22:34:09 | 22.098438
2012-01-16 00:00:00 | 22:34:14 | 22.086329
2012-01-16 00:00:00 | 22:34:19 | 22.085155
2012-01-16 00:00:00 | 22:34:24 | 22.068359
2012-01-16 00:00:00 | 22:34:29 | 22.070313
2012-01-16 00:00:00 | 22:34:34 | 22.0625
2012-01-16 00:00:00 | 22:34:39 | 22.052343
2012-01-16 00:00:00 | 22:34:44 | 22.039454
2012-01-16 00:00:00 | 22:34:49 | 22.040625
2012-01-16 00:00:00 | 22:34:54 | 22.037109
2012-01-16 00:00:00 | 22:34:59 | 22.031641
2012-01-16 00:00:00 | 22:35:04 | 22.022655
2012-01-16 00:00:00 | 22:35:10 | 22.009766
2012-01-16 00:00:00 | 22:35:15 | 21.998829
2012-01-16 00:00:00 | 22:35:20 | 21.998829
2012-01-16 00:00:00 | 22:35:25 | 21.982422
2012-01-16 00:00:00 | 22:35:30 | 21.982813
2012-01-16 00:00:00 | 22:35:35 | 21.982422
2012-01-16 00:00:00 | 22:35:40 | 21.978516
2012-01-16 00:00:00 | 22:35:45 | 21.96875
2012-01-16 00:00:00 | 22:35:50 | 21.967188
2012-01-16 00:00:00 | 22:35:55 | 21.951563
2012-01-16 00:00:00 | 22:36:00 | 21.94961
2012-01-16 00:00:00 | 22:36:05 | 21.947657
2012-01-16 00:00:00 | 22:36:10 | 21.9375
2012-01-16 00:00:00 | 22:36:15 | 21.943359
2012-01-16 00:00:00 | 22:36:20 | 21.932032
2012-01-16 00:00:00 | 22:36:25 | 21.926172
2012-01-16 00:00:00 | 22:36:31 | 21.91914
2012-01-16 00:00:00 | 22:36:36 | 21.921875
2012-01-16 00:00:00 | 22:36:41 | 21.923828
2012-01-16 00:00:00 | 22:36:46 | 21.905468
2012-01-16 00:00:00 | 22:36:51 | 21.9
2012-01-16 00:00:00 | 22:36:56 | 21.907421
2012-01-16 00:00:00 | 22:37:01 | 21.896093
2012-01-16 00:00:00 | 22:37:06 | 21.891796
2012-01-16 00:00:00 | 22:37:11 | 21.877344
2012-01-16 00:00:00 | 22:37:16 | 21.887501
2012-01-16 00:00:00 | 22:37:21 | 21.885937
2012-01-16 00:00:00 | 22:37:26 | 21.878515
2012-01-16 00:00:00 | 22:37:31 | 21.870703
2012-01-16 00:00:00 | 22:37:36 | 21.864452
2012-01-16 00:00:00 | 22:37:41 | 21.858593
2012-01-16 00:00:00 | 22:37:46 | 21.859375
2012-01-16 00:00:00 | 22:37:51 | 21.85
2012-01-16 00:00:00 | 22:37:57 | 21.85586
2012-01-16 00:00:00 | 22:38:02 | 21.849609
2012-01-16 00:00:00 | 22:38:07 | 21.838673
2012-01-16 00:00:00 | 22:38:12 | 21.848047
2012-01-16 00:00:00 | 22:38:17 | 21.840235
2012-01-16 00:00:00 | 22:38:22 | 21.82461
2012-01-16 00:00:00 | 22:38:27 | 21.833984
2012-01-16 00:00:00 | 22:38:32 | 21.821484
2012-01-16 00:00:00 | 22:38:37 | 21.819921
2012-01-16 00:00:00 | 22:38:42 | 21.813671
2012-01-16 00:00:00 | 22:38:47 | 21.814453
2012-01-16 00:00:00 | 22:38:52 | 21.806641
2012-01-16 00:00:00 | 22:38:57 | 21.807423
2012-01-16 00:00:00 | 22:39:02 | 21.804296
2012-01-16 00:00:00 | 22:39:07 | 21.798828
2012-01-16 00:00:00 | 22:39:12 | 21.786718
2012-01-16 00:00:00 | 22:39:18 | 21.789454
2012-01-16 00:00:00 | 22:39:23 | 21.791016
2012-01-16 00:00:00 | 22:39:28 | 21.783985
2012-01-16 00:00:00 | 22:39:33 | 21.784374
2012-01-16 00:00:00 | 22:39:38 | 21.78125
2012-01-16 00:00:00 | 22:39:43 | 21.779688
2012-01-16 00:00:00 | 22:39:48 | 21.778126
2012-01-16 00:00:00 | 22:39:53 | 21.771093
2012-01-16 00:00:00 | 22:39:58 | 21.770313
2012-01-16 00:00:00 | 22:40:03 | 21.759766
2012-01-16 00:00:00 | 22:40:08 | 21.758595
2012-01-16 00:00:00 | 22:40:13 | 21.762501
2012-01-16 00:00:00 | 22:40:18 | 21.751562
2012-01-16 00:00:00 | 22:40:23 | 21.750391
2012-01-16 00:00:00 | 22:40:28 | 21.751562
2012-01-16 00:00:00 | 22:40:33 | 21.746485 | 21.746485
2012-01-16 00:00:00 | 22:40:39 | 22.057812
2012-01-16 00:00:00 | 22:40:44 | 22.835155
2012-01-16 00:00:00 | 22:40:49 | 23.303125
2012-01-16 00:00:00 | 22:40:54 | 23.61797
2012-01-16 00:00:00 | 22:40:59 | 23.870312
2012-01-16 00:00:00 | 22:41:04 | 24.058594
2012-01-16 00:00:00 | 22:41:09 | 24.230078
2012-01-16 00:00:00 | 22:41:14 | 24.373829
2012-01-16 00:00:00 | 22:41:19 | 24.494923
2012-01-16 00:00:00 | 22:41:24 | 24.609375
2012-01-16 00:00:00 | 22:41:29 | 24.71875
2012-01-16 00:00:00 | 22:41:34 | 24.821095 |  | 24.821095
2012-01-16 00:00:00 | 22:41:39 | 24.596485
2012-01-16 00:00:00 | 22:41:44 | 23.907032
2012-01-16 00:00:00 | 22:41:49 | 23.518749
2012-01-16 00:00:00 | 22:41:54 | 23.268749
2012-01-16 00:00:00 | 22:41:59 | 23.106251
2012-01-16 00:00:00 | 22:42:05 | 22.978516
2012-01-16 00:00:00 | 22:42:10 | 22.878906
2012-01-16 00:00:00 | 22:42:15 | 22.791798
2012-01-16 00:00:00 | 22:42:20 | 22.733593
2012-01-16 00:00:00 | 22:42:25 | 22.673046
2012-01-16 00:00:00 | 22:42:30 | 22.620312
2012-01-16 00:00:00 | 22:42:35 | 22.593359
2012-01-16 00:00:00 | 22:42:40 | 22.546484
2012-01-16 00:00:00 | 22:42:45 | 22.515625
2012-01-16 00:00:00 | 22:42:50 | 22.494141
2012-01-16 00:00:00 | 22:42:55 | 22.450001
2012-01-16 00:00:00 | 22:43:00 | 22.43047
2012-01-16 00:00:00 | 22:43:05 | 22.404297
2012-01-16 00:00:00 | 22:43:10 | 22.376562
2012-01-16 00:00:00 | 22:43:15 | 22.352734
2012-01-16 00:00:00 | 22:43:20 | 22.34375
2012-01-16 00:00:00 | 22:43:25 | 22.322266
2012-01-16 00:00:00 | 22:43:31 | 22.301563
2012-01-16 00:00:00 | 22:43:36 | 22.290234
2012-01-16 00:00:00 | 22:43:41 | 22.264843
2012-01-16 00:00:00 | 22:43:46 | 22.247265
2012-01-16 00:00:00 | 22:43:51 | 22.244923
2012-01-16 00:00:00 | 22:43:56 | 22.22578
2012-01-16 00:00:00 | 22:44:01 | 22.208202
2012-01-16 00:00:00 | 22:44:06 | 22.196875
2012-01-16 00:00:00 | 22:44:11 | 22.18125
2012-01-16 00:00:00 | 22:44:16 | 22.178905
2012-01-16 00:00:00 | 22:44:21 | 22.163671
2012-01-16 00:00:00 | 22:44:26 | 22.155468
2012-01-16 00:00:00 | 22:44:31 | 22.136328
2012-01-16 00:00:00 | 22:44:36 | 22.134375
2012-01-16 00:00:00 | 22:44:41 | 22.123829
2012-01-16 00:00:00 | 22:44:46 | 22.105469
2012-01-16 00:00:00 | 22:44:52 | 22.108984
2012-01-16 00:00:00 | 22:44:57 | 22.099609
2012-01-16 00:00:00 | 22:45:02 | 22.07539
2012-01-16 00:00:00 | 22:45:07 | 22.076954
2012-01-16 00:00:00 | 22:45:12 | 22.069921
2012-01-16 00:00:00 | 22:45:17 | 22.064844
2012-01-16 00:00:00 | 22:45:22 | 22.053516
2012-01-16 00:00:00 | 22:45:27 | 22.03828
2012-01-16 00:00:00 | 22:45:32 | 22.039845
2012-01-16 00:00:00 | 22:45:37 | 22.034765
2012-01-16 00:00:00 | 22:45:42 | 22.019531
2012-01-16 00:00:00 | 22:45:47 | 22.025391
2012-01-16 00:00:00 | 22:45:52 | 22.01211
2012-01-16 00:00:00 | 22:45:57 | 22.003906
2012-01-16 00:00:00 | 22:46:02 | 21.99375
2012-01-16 00:00:00 | 22:46:07 | 21.994532
2012-01-16 00:00:00 | 22:46:12 | 21.983984
2012-01-16 00:00:00 | 22:46:18 | 21.979687
2012-01-16 00:00:00 | 22:46:23 | 21.981251
2012-01-16 00:00:00 | 22:46:28 | 21.966406
2012-01-16 00:00:00 | 22:46:33 | 21.969532
2012-01-16 00:00:00 | 22:46:38 | 21.958984
2012-01-16 00:00:00 | 22:46:43 | 21.952343
2012-01-16 00:00:00 | 22:46:48 | 21.945313
2012-01-16 00:00:00 | 22:46:53 | 21.937109
2012-01-16 00:00:00 | 22:46:58 | 21.928905
2012-01-16 00:00:00 | 22:47:03 | 21.93125
2012-01-16 00:00:00 | 22:47:08 | 21.923828
2012-01-16 00:00:00 | 22:47:13 | 21.92461
2012-01-16 00:00:00 | 22:47:18 | 21.915625
2012-01-16 00:00:00 | 22:47:23 | 21.910938
2012-01-16 00:00:00 | 22:47:28 | 21.907421
2012-01-16 00:00:00 | 22:47:33 | 21.9
2012-01-16 00:00:00 | 22:47:39 | 21.897266
2012-01-16 00:00:00 | 22:47:44 | 21.891016
2012-01-16 00:00:00 | 22:47:49 | 21.893749
2012-01-16 00:00:00 | 22:47:54 | 21.88125
2012-01-16 00:00:00 | 22:47:59 | 21.88711
2012-01-16 00:00:00 | 22:48:04 | 21.882421
2012-01-16 00:00:00 | 22:48:09 | 21.869923
2012-01-16 00:00:00 | 22:48:14 | 21.866405
2012-01-16 00:00:00 | 22:48:19 | 21.869141
2012-01-16 00:00:00 | 22:48:24 | 21.859375
2012-01-16 00:00:00 | 22:48:29 | 21.858204
2012-01-16 00:00:00 | 22:48:34 | 21.85664
2012-01-16 00:00:00 | 22:48:39 | 21.85
2012-01-16 00:00:00 | 22:48:44 | 21.847265
2012-01-16 00:00:00 | 22:48:49 | 21.846094
2012-01-16 00:00:00 | 22:48:54 | 21.838673
2012-01-16 00:00:00 | 22:48:59 | 21.833984
2012-01-16 00:00:00 | 22:49:05 | 21.826954
2012-01-16 00:00:00 | 22:49:10 | 21.83086
2012-01-16 00:00:00 | 22:49:15 | 21.819141
2012-01-16 00:00:00 | 22:49:20 | 21.813671
2012-01-16 00:00:00 | 22:49:25 | 21.820313
2012-01-16 00:00:00 | 22:49:30 | 21.807812
2012-01-16 00:00:00 | 22:49:35 | 21.807032
2012-01-16 00:00:00 | 22:49:40 | 21.805859
2012-01-16 00:00:00 | 22:49:45 | 21.796875
2012-01-16 00:00:00 | 22:49:50 | 21.791407
2012-01-16 00:00:00 | 22:49:55 | 21.792969
2012-01-16 00:00:00 | 22:50:00 | 21.795704
2012-01-16 00:00:00 | 22:50:05 | 21.784765
2012-01-16 00:00:00 | 22:50:10 | 21.778126
2012-01-16 00:00:00 | 22:50:15 | 21.773046
2012-01-16 00:00:00 | 22:50:20 | 21.776562
2012-01-16 00:00:00 | 22:50:26 | 21.766016
2012-01-16 00:00:00 | 22:50:31 | 21.766407
2012-01-16 00:00:00 | 22:50:36 | 21.767969
2012-01-16 00:00:00 | 22:50:41 | 21.772655
2012-01-16 00:00:00 | 22:50:46 | 21.755468
2012-01-16 00:00:00 | 22:50:51 | 21.765625
2012-01-16 00:00:00 | 22:50:56 | 21.756641
2012-01-16 00:00:00 | 22:51:01 | 21.751953
2012-01-16 00:00:00 | 22:51:06 | 21.748829
2012-01-16 00:00:00 | 22:51:11 | 21.746094
2012-01-16 00:00:00 | 22:51:16 | 21.744532
2012-01-16 00:00:00 | 22:51:21 | 21.742579
2012-01-16 00:00:00 | 22:51:26 | 21.732813
2012-01-16 00:00:00 | 22:51:31 | 21.735546
2012-01-16 00:00:00 | 22:51:36 | 21.73789
2012-01-16 00:00:00 | 22:51:41 | 21.733984 | 21.733984
2012-01-16 00:00:00 | 22:51:47 | 22.039063
2012-01-16 00:00:00 | 22:51:52 | 22.820313
2012-01-16 00:00:00 | 22:51:57 | 23.28125
2012-01-16 00:00:00 | 22:52:02 | 23.614452
2012-01-16 00:00:00 | 22:52:07 | 23.854298
2012-01-16 00:00:00 | 22:52:12 | 24.05039
2012-01-16 00:00:00 | 22:52:17 | 24.215235
2012-01-16 00:00:00 | 22:52:22 | 24.358593
2012-01-16 00:00:00 | 22:52:27 | 24.485157
2012-01-16 00:00:00 | 22:52:32 | 24.600391
2012-01-16 00:00:00 | 22:52:37 | 24.701172
2012-01-16 00:00:00 | 22:52:42 | 24.804688 |  | 24.804688
2012-01-16 00:00:00 | 22:52:47 | 24.578907
2012-01-16 00:00:00 | 22:52:52 | 23.897266
2012-01-16 00:00:00 | 22:52:57 | 23.497656
2012-01-16 00:00:00 | 22:53:02 | 23.254688
2012-01-16 00:00:00 | 22:53:07 | 23.081249
2012-01-16 00:00:00 | 22:53:13 | 22.954687
2012-01-16 00:00:00 | 22:53:18 | 22.864843
2012-01-16 00:00:00 | 22:53:23 | 22.78125
2012-01-16 00:00:00 | 22:53:28 | 22.713282
2012-01-16 00:00:00 | 22:53:33 | 22.662891
2012-01-16 00:00:00 | 22:53:38 | 22.606251
2012-01-16 00:00:00 | 22:53:43 | 22.564453
2012-01-16 00:00:00 | 22:53:48 | 22.534765
2012-01-16 00:00:00 | 22:53:53 | 22.503124
2012-01-16 00:00:00 | 22:53:58 | 22.460155
2012-01-16 00:00:00 | 22:54:03 | 22.435156
2012-01-16 00:00:00 | 22:54:08 | 22.398829
2012-01-16 00:00:00 | 22:54:13 | 22.383595
2012-01-16 00:00:00 | 22:54:18 | 22.366405
2012-01-16 00:00:00 | 22:54:23 | 22.345312
2012-01-16 00:00:00 | 22:54:28 | 22.321484
2012-01-16 00:00:00 | 22:54:33 | 22.30547
2012-01-16 00:00:00 | 22:54:39 | 22.287109
2012-01-16 00:00:00 | 22:54:44 | 22.271093
2012-01-16 00:00:00 | 22:54:49 | 22.257813
2012-01-16 00:00:00 | 22:54:54 | 22.247656
2012-01-16 00:00:00 | 22:54:59 | 22.221874
2012-01-16 00:00:00 | 22:55:04 | 22.21875
2012-01-16 00:00:00 | 22:55:09 | 22.20039
2012-01-16 00:00:00 | 22:55:14 | 22.174999
2012-01-16 00:00:00 | 22:55:19 | 22.171484
2012-01-16 00:00:00 | 22:55:24 | 22.160547
2012-01-16 00:00:00 | 22:55:29 | 22.154688
2012-01-16 00:00:00 | 22:55:34 | 22.136719
2012-01-16 00:00:00 | 22:55:39 | 22.121485
2012-01-16 00:00:00 | 22:55:44 | 22.123829
2012-01-16 00:00:00 | 22:55:49 | 22.104298
2012-01-16 00:00:00 | 22:55:54 | 22.095312
2012-01-16 00:00:00 | 22:56:00 | 22.078125
2012-01-16 00:00:00 | 22:56:05 | 22.083202
2012-01-16 00:00:00 | 22:56:10 | 22.075001
2012-01-16 00:00:00 | 22:56:15 | 22.05547
2012-01-16 00:00:00 | 22:56:20 | 22.047266
2012-01-16 00:00:00 | 22:56:25 | 22.040234
2012-01-16 00:00:00 | 22:56:30 | 22.030079
2012-01-16 00:00:00 | 22:56:35 | 22.028126
2012-01-16 00:00:00 | 22:56:40 | 22.021875
2012-01-16 00:00:00 | 22:56:45 | 22.022655
2012-01-16 00:00:00 | 22:56:50 | 22.008984
2012-01-16 00:00:00 | 22:56:55 | 22.005077
2012-01-16 00:00:00 | 22:57:00 | 21.988281
2012-01-16 00:00:00 | 22:57:05 | 21.983984
2012-01-16 00:00:00 | 22:57:10 | 21.979298
2012-01-16 00:00:00 | 22:57:15 | 21.96875
2012-01-16 00:00:00 | 22:57:20 | 21.976171
2012-01-16 00:00:00 | 22:57:26 | 21.9625
2012-01-16 00:00:00 | 22:57:31 | 21.956249
2012-01-16 00:00:00 | 22:57:36 | 21.951954
2012-01-16 00:00:00 | 22:57:41 | 21.940624
2012-01-16 00:00:00 | 22:57:46 | 21.933985
2012-01-16 00:00:00 | 22:57:51 | 21.934765
2012-01-16 00:00:00 | 22:57:56 | 21.932423
2012-01-16 00:00:00 | 22:58:01 | 21.932032
2012-01-16 00:00:00 | 22:58:06 | 21.908594
2012-01-16 00:00:00 | 22:58:11 | 21.912109
2012-01-16 00:00:00 | 22:58:16 | 21.90625
2012-01-16 00:00:00 | 22:58:21 | 21.90625
2012-01-16 00:00:00 | 22:58:26 | 21.888672
2012-01-16 00:00:00 | 22:58:31 | 21.885937
2012-01-16 00:00:00 | 22:58:36 | 21.88789
2012-01-16 00:00:00 | 22:58:41 | 21.891796
2012-01-16 00:00:00 | 22:58:47 | 21.873047
2012-01-16 00:00:00 | 22:58:52 | 21.875
2012-01-16 00:00:00 | 22:58:57 | 21.873829
2012-01-16 00:00:00 | 22:59:02 | 21.85664
2012-01-16 00:00:00 | 22:59:07 | 21.864063
2012-01-16 00:00:00 | 22:59:12 | 21.848047
2012-01-16 00:00:00 | 22:59:17 | 21.844532
2012-01-16 00:00:00 | 22:59:22 | 21.84375
2012-01-16 00:00:00 | 22:59:27 | 21.848438
2012-01-16 00:00:00 | 22:59:32 | 21.835546
2012-01-16 00:00:00 | 22:59:37 | 21.8375
2012-01-16 00:00:00 | 22:59:42 | 21.833984
2012-01-16 00:00:00 | 22:59:47 | 21.822657
2012-01-16 00:00:00 | 22:59:52 | 21.815624
2012-01-16 00:00:00 | 22:59:57 | 21.817968
2012-01-16 00:00:00 | 23:00:02 | 21.813282
2012-01-16 00:00:00 | 23:00:08 | 21.802734
2012-01-16 00:00:00 | 23:00:13 | 21.799219
2012-01-16 00:00:00 | 23:00:18 | 21.798046
2012-01-16 00:00:00 | 23:00:23 | 21.788671
2012-01-16 00:00:00 | 23:00:28 | 21.786718
2012-01-16 00:00:00 | 23:00:33 | 21.782421
2012-01-16 00:00:00 | 23:00:38 | 21.786327
2012-01-16 00:00:00 | 23:00:43 | 21.770313
2012-01-16 00:00:00 | 23:00:48 | 21.770702
2012-01-16 00:00:00 | 23:00:53 | 21.771484
2012-01-16 00:00:00 | 23:00:58 | 21.761328
2012-01-16 00:00:00 | 23:01:03 | 21.762501
2012-01-16 00:00:00 | 23:01:08 | 21.759766
2012-01-16 00:00:00 | 23:01:13 | 21.750782
2012-01-16 00:00:00 | 23:01:18 | 21.75
2012-01-16 00:00:00 | 23:01:23 | 21.749609
2012-01-16 00:00:00 | 23:01:29 | 21.743359
2012-01-16 00:00:00 | 23:01:34 | 21.738281
2012-01-16 00:00:00 | 23:01:39 | 21.738281
2012-01-16 00:00:00 | 23:01:44 | 21.735937
2012-01-16 00:00:00 | 23:01:49 | 21.728125
2012-01-16 00:00:00 | 23:01:54 | 21.727345
2012-01-16 00:00:00 | 23:01:59 | 21.719532
2012-01-16 00:00:00 | 23:02:04 | 21.723047
2012-01-16 00:00:00 | 23:02:09 | 21.710546
2012-01-16 00:00:00 | 23:02:14 | 21.713673
2012-01-16 00:00:00 | 23:02:19 | 21.708202
2012-01-16 00:00:00 | 23:02:24 | 21.70586
2012-01-16 00:00:00 | 23:02:29 | 21.701563
2012-01-16 00:00:00 | 23:02:34 | 21.705469
2012-01-16 00:00:00 | 23:02:39 | 21.698828
2012-01-16 00:00:00 | 23:02:44 | 21.697657
2012-01-16 00:00:00 | 23:02:49 | 21.689453 | 21.689453
2012-01-16 00:00:00 | 23:02:55 | 22.016796
2012-01-16 00:00:00 | 23:03:00 | 22.778906
2012-01-16 00:00:00 | 23:03:05 | 23.251953
2012-01-16 00:00:00 | 23:03:10 | 23.567577
2012-01-16 00:00:00 | 23:03:15 | 23.817188
2012-01-16 00:00:00 | 23:03:20 | 24.011328
2012-01-16 00:00:00 | 23:03:25 | 24.182032
2012-01-16 00:00:00 | 23:03:30 | 24.31953
2012-01-16 00:00:00 | 23:03:35 | 24.454687
2012-01-16 00:00:00 | 23:03:40 | 24.573437
2012-01-16 00:00:00 | 23:03:45 | 24.666407
2012-01-16 00:00:00 | 23:03:50 | 24.767187 |  | 24.767187
2012-01-16 00:00:00 | 23:03:55 | 24.541016
2012-01-16 00:00:00 | 23:04:00 | 23.859375
2012-01-16 00:00:00 | 23:04:05 | 23.458593
2012-01-16 00:00:00 | 23:04:10 | 23.214844
2012-01-16 00:00:00 | 23:04:15 | 23.046484
2012-01-16 00:00:00 | 23:04:21 | 22.916407
2012-01-16 00:00:00 | 23:04:26 | 22.823048
2012-01-16 00:00:00 | 23:04:31 | 22.733593
2012-01-16 00:00:00 | 23:04:36 | 22.67461
2012-01-16 00:00:00 | 23:04:41 | 22.610157
2012-01-16 00:00:00 | 23:04:46 | 22.569921
2012-01-16 00:00:00 | 23:04:51 | 22.523046
2012-01-16 00:00:00 | 23:04:56 | 22.48789
2012-01-16 00:00:00 | 23:05:01 | 22.450001
2012-01-16 00:00:00 | 23:05:06 | 22.419531
2012-01-16 00:00:00 | 23:05:11 | 22.396875
2012-01-16 00:00:00 | 23:05:16 | 22.374609
2012-01-16 00:00:00 | 23:05:21 | 22.339062
2012-01-16 00:00:00 | 23:05:26 | 22.31953
2012-01-16 00:00:00 | 23:05:31 | 22.292578
2012-01-16 00:00:00 | 23:05:36 | 22.274609
2012-01-16 00:00:00 | 23:05:42 | 22.258984
2012-01-16 00:00:00 | 23:05:47 | 22.24297
2012-01-16 00:00:00 | 23:05:52 | 22.226563
2012-01-16 00:00:00 | 23:05:57 | 22.219532
2012-01-16 00:00:00 | 23:06:02 | 22.207031
2012-01-16 00:00:00 | 23:06:07 | 22.173437
2012-01-16 00:00:00 | 23:06:12 | 22.173437
2012-01-16 00:00:00 | 23:06:17 | 22.14922
2012-01-16 00:00:00 | 23:06:22 | 22.140234
2012-01-16 00:00:00 | 23:06:27 | 22.136719
2012-01-16 00:00:00 | 23:06:32 | 22.121485
2012-01-16 00:00:00 | 23:06:37 | 22.113672
2012-01-16 00:00:00 | 23:06:42 | 22.092968
2012-01-16 00:00:00 | 23:06:47 | 22.081249
2012-01-16 00:00:00 | 23:06:52 | 22.072657
2012-01-16 00:00:00 | 23:06:57 | 22.051172
2012-01-16 00:00:00 | 23:07:03 | 22.060156
2012-01-16 00:00:00 | 23:07:08 | 22.042969
2012-01-16 00:00:00 | 23:07:13 | 22.035156
2012-01-16 00:00:00 | 23:07:18 | 22.025
2012-01-16 00:00:00 | 23:07:23 | 22.012501
2012-01-16 00:00:00 | 23:07:28 | 22.010548
2012-01-16 00:00:00 | 23:07:33 | 21.998829
2012-01-16 00:00:00 | 23:07:38 | 21.983984
2012-01-16 00:00:00 | 23:07:43 | 21.984766
2012-01-16 00:00:00 | 23:07:48 | 21.973047
2012-01-16 00:00:00 | 23:07:53 | 21.969921
2012-01-16 00:00:00 | 23:07:58 | 21.967579
2012-01-16 00:00:00 | 23:08:03 | 21.951563
2012-01-16 00:00:00 | 23:08:08 | 21.946484
2012-01-16 00:00:00 | 23:08:13 | 21.944141
2012-01-16 00:00:00 | 23:08:18 | 21.925781
2012-01-16 00:00:00 | 23:08:24 | 21.919922
2012-01-16 00:00:00 | 23:08:29 | 21.914454
2012-01-16 00:00:00 | 23:08:34 | 21.916016
2012-01-16 00:00:00 | 23:08:39 | 21.905079
2012-01-16 00:00:00 | 23:08:44 | 21.896875
2012-01-16 00:00:00 | 23:08:49 | 21.883984
2012-01-16 00:00:00 | 23:08:54 | 21.886719
2012-01-16 00:00:00 | 23:08:59 | 21.882421
2012-01-16 00:00:00 | 23:09:04 | 21.874609
2012-01-16 00:00:00 | 23:09:09 | 21.86289
2012-01-16 00:00:00 | 23:09:14 | 21.86289
2012-01-16 00:00:00 | 23:09:19 | 21.853516
2012-01-16 00:00:00 | 23:09:24 | 21.849218
2012-01-16 00:00:00 | 23:09:29 | 21.85078
2012-01-16 00:00:00 | 23:09:34 | 21.83672
2012-01-16 00:00:00 | 23:09:39 | 21.822266
2012-01-16 00:00:00 | 23:09:44 | 21.834766
2012-01-16 00:00:00 | 23:09:50 | 21.819141
2012-01-16 00:00:00 | 23:09:55 | 21.824219
2012-01-16 00:00:00 | 23:10:00 | 21.817968
2012-01-16 00:00:00 | 23:10:05 | 21.811329
2012-01-16 00:00:00 | 23:10:10 | 21.807812
2012-01-16 00:00:00 | 23:10:15 | 21.794531
2012-01-16 00:00:00 | 23:10:20 | 21.783594
2012-01-16 00:00:00 | 23:10:25 | 21.787891
2012-01-16 00:00:00 | 23:10:30 | 21.794922
2012-01-16 00:00:00 | 23:10:35 | 21.784374
2012-01-16 00:00:00 | 23:10:40 | 21.778515
2012-01-16 00:00:00 | 23:10:45 | 21.773438
2012-01-16 00:00:00 | 23:10:50 | 21.773046
2012-01-16 00:00:00 | 23:10:55 | 21.765625
2012-01-16 00:00:00 | 23:11:00 | 21.755077
2012-01-16 00:00:00 | 23:11:05 | 21.762501
2012-01-16 00:00:00 | 23:11:11 | 21.751562
2012-01-16 00:00:00 | 23:11:16 | 21.739452
2012-01-16 00:00:00 | 23:11:21 | 21.744141
2012-01-16 00:00:00 | 23:11:26 | 21.734766
2012-01-16 00:00:00 | 23:11:31 | 21.739843
2012-01-16 00:00:00 | 23:11:36 | 21.733984
2012-01-16 00:00:00 | 23:11:41 | 21.719532
2012-01-16 00:00:00 | 23:11:46 | 21.720312
2012-01-16 00:00:00 | 23:11:51 | 21.719141
2012-01-16 00:00:00 | 23:11:56 | 21.708202
2012-01-16 00:00:00 | 23:12:01 | 21.705469
2012-01-16 00:00:00 | 23:12:06 | 21.709375
2012-01-16 00:00:00 | 23:12:11 | 21.704687
2012-01-16 00:00:00 | 23:12:16 | 21.697266
2012-01-16 00:00:00 | 23:12:21 | 21.688282
2012-01-16 00:00:00 | 23:12:26 | 21.69375
2012-01-16 00:00:00 | 23:12:32 | 21.68125
2012-01-16 00:00:00 | 23:12:37 | 21.682423
2012-01-16 00:00:00 | 23:12:42 | 21.673437
2012-01-16 00:00:00 | 23:12:47 | 21.679296
2012-01-16 00:00:00 | 23:12:52 | 21.667969
2012-01-16 00:00:00 | 23:12:57 | 21.667187
2012-01-16 00:00:00 | 23:13:02 | 21.66328
2012-01-16 00:00:00 | 23:13:07 | 21.671875
2012-01-16 00:00:00 | 23:13:12 | 21.657421
2012-01-16 00:00:00 | 23:13:17 | 21.660156
2012-01-16 00:00:00 | 23:13:22 | 21.658203
2012-01-16 00:00:00 | 23:13:27 | 21.643749
2012-01-16 00:00:00 | 23:13:32 | 21.645313
2012-01-16 00:00:00 | 23:13:37 | 21.64336
2012-01-16 00:00:00 | 23:13:42 | 21.636719
2012-01-16 00:00:00 | 23:13:47 | 21.636328
2012-01-16 00:00:00 | 23:13:53 | 21.625391
2012-01-16 00:00:00 | 23:13:58 | 21.629688 | 21.629688
2012-01-16 00:00:00 | 23:14:03 | 21.941015
2012-01-16 00:00:00 | 23:14:08 | 22.720312
2012-01-16 00:00:00 | 23:14:13 | 23.187109
2012-01-16 00:00:00 | 23:14:18 | 23.508595
2012-01-16 00:00:00 | 23:14:23 | 23.754688
2012-01-16 00:00:00 | 23:14:28 | 23.959766
2012-01-16 00:00:00 | 23:14:33 | 24.101171
2012-01-16 00:00:00 | 23:14:38 | 24.264063
2012-01-16 00:00:00 | 23:14:43 | 24.384766
2012-01-16 00:00:00 | 23:14:48 | 24.503515
2012-01-16 00:00:00 | 23:14:53 | 24.608984
2012-01-16 00:00:00 | 23:14:58 | 24.705078 |  | 24.705078
2012-01-16 00:00:00 | 23:15:03 | 24.484766
2012-01-16 00:00:00 | 23:15:08 | 23.788671
2012-01-16 00:00:00 | 23:15:13 | 23.397266
2012-01-16 00:00:00 | 23:15:18 | 23.147655
2012-01-16 00:00:00 | 23:15:24 | 22.986719
2012-01-16 00:00:00 | 23:15:29 | 22.850391
2012-01-16 00:00:00 | 23:15:34 | 22.753515
2012-01-16 00:00:00 | 23:15:39 | 22.676952
2012-01-16 00:00:00 | 23:15:44 | 22.604687
2012-01-16 00:00:00 | 23:15:49 | 22.553905
2012-01-16 00:00:00 | 23:15:54 | 22.50703
2012-01-16 00:00:00 | 23:15:59 | 22.458202
2012-01-16 00:00:00 | 23:16:04 | 22.421093
2012-01-16 00:00:00 | 23:16:09 | 22.383595
2012-01-16 00:00:00 | 23:16:14 | 22.367579
2012-01-16 00:00:00 | 23:16:19 | 22.323437
2012-01-16 00:00:00 | 23:16:24 | 22.297266
2012-01-16 00:00:00 | 23:16:29 | 22.282812
2012-01-16 00:00:00 | 23:16:34 | 22.253906
2012-01-16 00:00:00 | 23:16:39 | 22.242579
2012-01-16 00:00:00 | 23:16:45 | 22.2125
2012-01-16 00:00:00 | 23:16:50 | 22.202734
2012-01-16 00:00:00 | 23:16:55 | 22.18125
2012-01-16 00:00:00 | 23:17:00 | 22.166798
2012-01-16 00:00:00 | 23:17:05 | 22.146093
2012-01-16 00:00:00 | 23:17:10 | 22.135937
2012-01-16 00:00:00 | 23:17:15 | 22.119923
2012-01-16 00:00:00 | 23:17:20 | 22.112499
2012-01-16 00:00:00 | 23:17:25 | 22.085938
2012-01-16 00:00:00 | 23:17:30 | 22.075781
2012-01-16 00:00:00 | 23:17:35 | 22.066797
2012-01-16 00:00:00 | 23:17:40 | 22.051563
2012-01-16 00:00:00 | 23:17:45 | 22.039454
2012-01-16 00:00:00 | 23:17:50 | 22.028515
2012-01-16 00:00:00 | 23:17:55 | 22.021093
2012-01-16 00:00:00 | 23:18:00 | 22.016016
2012-01-16 00:00:00 | 23:18:06 | 22.00703
2012-01-16 00:00:00 | 23:18:11 | 21.984375
2012-01-16 00:00:00 | 23:18:16 | 21.979298
2012-01-16 00:00:00 | 23:18:21 | 21.970312
2012-01-16 00:00:00 | 23:18:26 | 21.967188
2012-01-16 00:00:00 | 23:18:31 | 21.954687
2012-01-16 00:00:00 | 23:18:36 | 21.933203
2012-01-16 00:00:00 | 23:18:41 | 21.93125
2012-01-16 00:00:00 | 23:18:46 | 21.927734
2012-01-16 00:00:00 | 23:18:51 | 21.910938
2012-01-16 00:00:00 | 23:18:56 | 21.905859
2012-01-16 00:00:00 | 23:19:01 | 21.904688
2012-01-16 00:00:00 | 23:19:06 | 21.889454
2012-01-16 00:00:00 | 23:19:11 | 21.894531
2012-01-16 00:00:00 | 23:19:16 | 21.893749
2012-01-16 00:00:00 | 23:19:21 | 21.875782
2012-01-16 00:00:00 | 23:19:27 | 21.867188
2012-01-16 00:00:00 | 23:19:32 | 21.86289
2012-01-16 00:00:00 | 23:19:37 | 21.852345
2012-01-16 00:00:00 | 23:19:42 | 21.834375
2012-01-16 00:00:00 | 23:19:47 | 21.838673
2012-01-16 00:00:00 | 23:19:52 | 21.83164
2012-01-16 00:00:00 | 23:19:57 | 21.833984
2012-01-16 00:00:00 | 23:20:02 | 21.822266
2012-01-16 00:00:00 | 23:20:07 | 21.811718
2012-01-16 00:00:00 | 23:20:12 | 21.806641
2012-01-16 00:00:00 | 23:20:17 | 21.806641
2012-01-16 00:00:00 | 23:20:22 | 21.800781
2012-01-16 00:00:00 | 23:20:27 | 21.790625
2012-01-16 00:00:00 | 23:20:32 | 21.784374
2012-01-16 00:00:00 | 23:20:37 | 21.776173
2012-01-16 00:00:00 | 23:20:42 | 21.774609
2012-01-16 00:00:00 | 23:20:48 | 21.767578
2012-01-16 00:00:00 | 23:20:53 | 21.766016
2012-01-16 00:00:00 | 23:20:58 | 21.759375
2012-01-16 00:00:00 | 23:21:03 | 21.760937
2012-01-16 00:00:00 | 23:21:08 | 21.737499
2012-01-16 00:00:00 | 23:21:13 | 21.744923
2012-01-16 00:00:00 | 23:21:18 | 21.736328
2012-01-16 00:00:00 | 23:21:23 | 21.732813
2012-01-16 00:00:00 | 23:21:28 | 21.723827
2012-01-16 00:00:00 | 23:21:33 | 21.722265
2012-01-16 00:00:00 | 23:21:38 | 21.720312
2012-01-16 00:00:00 | 23:21:43 | 21.713282
2012-01-16 00:00:00 | 23:21:48 | 21.717579
2012-01-16 00:00:00 | 23:21:53 | 21.713673
2012-01-16 00:00:00 | 23:21:58 | 21.701563
2012-01-16 00:00:00 | 23:22:03 | 21.698828
2012-01-16 00:00:00 | 23:22:09 | 21.691797
2012-01-16 00:00:00 | 23:22:14 | 21.694921
2012-01-16 00:00:00 | 23:22:19 | 21.689453
2012-01-16 00:00:00 | 23:22:24 | 21.683594
2012-01-16 00:00:00 | 23:22:29 | 21.678516
2012-01-16 00:00:00 | 23:22:34 | 21.682423
2012-01-16 00:00:00 | 23:22:39 | 21.669922
2012-01-16 00:00:00 | 23:22:44 | 21.681641
2012-01-16 00:00:00 | 23:22:49 | 21.657812
2012-01-16 00:00:00 | 23:22:54 | 21.659374
2012-01-16 00:00:00 | 23:22:59 | 21.653515
2012-01-16 00:00:00 | 23:23:04 | 21.646875
2012-01-16 00:00:00 | 23:23:09 | 21.644531
2012-01-16 00:00:00 | 23:23:14 | 21.633595
2012-01-16 00:00:00 | 23:23:19 | 21.632813
2012-01-16 00:00:00 | 23:23:24 | 21.628124
2012-01-16 00:00:00 | 23:23:29 | 21.630859
2012-01-16 00:00:00 | 23:23:35 | 21.623829
2012-01-16 00:00:00 | 23:23:40 | 21.620312
2012-01-16 00:00:00 | 23:23:45 | 21.61875
2012-01-16 00:00:00 | 23:23:50 | 21.61289
2012-01-16 00:00:00 | 23:23:55 | 21.613672
2012-01-16 00:00:00 | 23:24:00 | 21.603907
2012-01-16 00:00:00 | 23:24:05 | 21.603907
2012-01-16 00:00:00 | 23:24:10 | 21.6
2012-01-16 00:00:00 | 23:24:15 | 21.592579
2012-01-16 00:00:00 | 23:24:20 | 21.593359
2012-01-16 00:00:00 | 23:24:25 | 21.58164
2012-01-16 00:00:00 | 23:24:30 | 21.582031
2012-01-16 00:00:00 | 23:24:35 | 21.585938
2012-01-16 00:00:00 | 23:24:40 | 21.570313
2012-01-16 00:00:00 | 23:24:45 | 21.57461
2012-01-16 00:00:00 | 23:24:50 | 21.567188
2012-01-16 00:00:00 | 23:24:56 | 21.56875
2012-01-16 00:00:00 | 23:25:01 | 21.564062
2012-01-16 00:00:00 | 23:25:06 | 21.557423 | 21.557423
2012-01-16 00:00:00 | 23:25:11 | 21.876171
2012-01-16 00:00:00 | 23:25:16 | 22.650782
2012-01-16 00:00:00 | 23:25:21 | 23.128124
2012-01-16 00:00:00 | 23:25:26 | 23.443359
2012-01-16 00:00:00 | 23:25:31 | 23.691015
2012-01-16 00:00:00 | 23:25:36 | 23.878906
2012-01-16 00:00:00 | 23:25:41 | 24.047266
2012-01-16 00:00:00 | 23:25:46 | 24.193359
2012-01-16 00:00:00 | 23:25:51 | 24.314844
2012-01-16 00:00:00 | 23:25:56 | 24.433985
2012-01-16 00:00:00 | 23:26:01 | 24.539454
2012-01-16 00:00:00 | 23:26:06 | 24.632813 |  | 24.632813
2012-01-16 00:00:00 | 23:26:11 | 24.400782
2012-01-16 00:00:00 | 23:26:16 | 23.719921
2012-01-16 00:00:00 | 23:26:22 | 23.325781
2012-01-16 00:00:00 | 23:26:27 | 23.079296
2012-01-16 00:00:00 | 23:26:32 | 22.903126
2012-01-16 00:00:00 | 23:26:37 | 22.78828
2012-01-16 00:00:00 | 23:26:42 | 22.678516
2012-01-16 00:00:00 | 23:26:47 | 22.601954
2012-01-16 00:00:00 | 23:26:52 | 22.551563
2012-01-16 00:00:00 | 23:26:57 | 22.477734
2012-01-16 00:00:00 | 23:27:02 | 22.4375
2012-01-16 00:00:00 | 23:27:07 | 22.38789
2012-01-16 00:00:00 | 23:27:12 | 22.35078
2012-01-16 00:00:00 | 23:27:17 | 22.321095
2012-01-16 00:00:00 | 23:27:22 | 22.291016
2012-01-16 00:00:00 | 23:27:27 | 22.253906
2012-01-16 00:00:00 | 23:27:32 | 22.229298
2012-01-16 00:00:00 | 23:27:37 | 22.201563
2012-01-16 00:00:00 | 23:27:43 | 22.182812
2012-01-16 00:00:00 | 23:27:48 | 22.160938
2012-01-16 00:00:00 | 23:27:53 | 22.140625
2012-01-16 00:00:00 | 23:27:58 | 22.127344
2012-01-16 00:00:00 | 23:28:03 | 22.108984
2012-01-16 00:00:00 | 23:28:08 | 22.088282
2012-01-16 00:00:00 | 23:28:13 | 22.071875
2012-01-16 00:00:00 | 23:28:18 | 22.060938
2012-01-16 00:00:00 | 23:28:23 | 22.037109
2012-01-16 00:00:00 | 23:28:28 | 22.026173
2012-01-16 00:00:00 | 23:28:33 | 22.009766
2012-01-16 00:00:00 | 23:28:38 | 21.999609
2012-01-16 00:00:00 | 23:28:43 | 21.989452
2012-01-16 00:00:00 | 23:28:48 | 21.971094
2012-01-16 00:00:00 | 23:28:53 | 21.973438
2012-01-16 00:00:00 | 23:28:58 | 21.953516
2012-01-16 00:00:00 | 23:29:03 | 21.936718
2012-01-16 00:00:00 | 23:29:09 | 21.939453
2012-01-16 00:00:00 | 23:29:14 | 21.926952
2012-01-16 00:00:00 | 23:29:19 | 21.915234
2012-01-16 00:00:00 | 23:29:24 | 21.899609
2012-01-16 00:00:00 | 23:29:29 | 21.892578
2012-01-16 00:00:00 | 23:29:34 | 21.888672
2012-01-16 00:00:00 | 23:29:39 | 21.878515
2012-01-16 00:00:00 | 23:29:44 | 21.865234
2012-01-16 00:00:00 | 23:29:49 | 21.859375
2012-01-16 00:00:00 | 23:29:54 | 21.85078
2012-01-16 00:00:00 | 23:29:59 | 21.837109
2012-01-16 00:00:00 | 23:30:04 | 21.833593
2012-01-16 00:00:00 | 23:30:09 | 21.83164
2012-01-16 00:00:00 | 23:30:14 | 21.822266
2012-01-16 00:00:00 | 23:30:19 | 21.823048
2012-01-16 00:00:00 | 23:30:24 | 21.810547
2012-01-16 00:00:00 | 23:30:30 | 21.79961
2012-01-16 00:00:00 | 23:30:35 | 21.784374
2012-01-16 00:00:00 | 23:30:40 | 21.778515
2012-01-16 00:00:00 | 23:30:45 | 21.784765
2012-01-16 00:00:00 | 23:30:50 | 21.770313
2012-01-16 00:00:00 | 23:30:55 | 21.76211
2012-01-16 00:00:00 | 23:31:00 | 21.762501
2012-01-16 00:00:00 | 23:31:05 | 21.751953
2012-01-16 00:00:00 | 23:31:10 | 21.744532
2012-01-16 00:00:00 | 23:31:15 | 21.741796
2012-01-16 00:00:00 | 23:31:20 | 21.728907
2012-01-16 00:00:00 | 23:31:25 | 21.727734
2012-01-16 00:00:00 | 23:31:30 | 21.717188
2012-01-16 00:00:00 | 23:31:35 | 21.713282
2012-01-16 00:00:00 | 23:31:40 | 21.716015
2012-01-16 00:00:00 | 23:31:45 | 21.714453
2012-01-16 00:00:00 | 23:31:51 | 21.703907
2012-01-16 00:00:00 | 23:31:56 | 21.696095
2012-01-16 00:00:00 | 23:32:01 | 21.686718
2012-01-16 00:00:00 | 23:32:06 | 21.692577
2012-01-16 00:00:00 | 23:32:11 | 21.686718
2012-01-16 00:00:00 | 23:32:16 | 21.67461
2012-01-16 00:00:00 | 23:32:21 | 21.679688
2012-01-16 00:00:00 | 23:32:26 | 21.658203
2012-01-16 00:00:00 | 23:32:31 | 21.658594
2012-01-16 00:00:00 | 23:32:36 | 21.659765
2012-01-16 00:00:00 | 23:32:41 | 21.653906
2012-01-16 00:00:00 | 23:32:46 | 21.653906
2012-01-16 00:00:00 | 23:32:51 | 21.639454
2012-01-16 00:00:00 | 23:32:56 | 21.633204
2012-01-16 00:00:00 | 23:33:01 | 21.636719
2012-01-16 00:00:00 | 23:33:06 | 21.626562
2012-01-16 00:00:00 | 23:33:12 | 21.624609
2012-01-16 00:00:00 | 23:33:17 | 21.625
2012-01-16 00:00:00 | 23:33:22 | 21.61211
2012-01-16 00:00:00 | 23:33:27 | 21.616016
2012-01-16 00:00:00 | 23:33:32 | 21.604687
2012-01-16 00:00:00 | 23:33:37 | 21.601171
2012-01-16 00:00:00 | 23:33:42 | 21.60664
2012-01-16 00:00:00 | 23:33:47 | 21.599218
2012-01-16 00:00:00 | 23:33:52 | 21.59375
2012-01-16 00:00:00 | 23:33:57 | 21.585155
2012-01-16 00:00:00 | 23:34:02 | 21.583202
2012-01-16 00:00:00 | 23:34:07 | 21.580078
2012-01-16 00:00:00 | 23:34:12 | 21.573828
2012-01-16 00:00:00 | 23:34:17 | 21.570704
2012-01-16 00:00:00 | 23:34:22 | 21.569141
2012-01-16 00:00:00 | 23:34:27 | 21.553125
2012-01-16 00:00:00 | 23:34:33 | 21.561718
2012-01-16 00:00:00 | 23:34:38 | 21.553905
2012-01-16 00:00:00 | 23:34:43 | 21.549219
2012-01-16 00:00:00 | 23:34:48 | 21.55039
2012-01-16 00:00:00 | 23:34:53 | 21.542578
2012-01-16 00:00:00 | 23:34:58 | 21.533985
2012-01-16 00:00:00 | 23:35:03 | 21.544922
2012-01-16 00:00:00 | 23:35:08 | 21.536327
2012-01-16 00:00:00 | 23:35:13 | 21.530079
2012-01-16 00:00:00 | 23:35:18 | 21.522266
2012-01-16 00:00:00 | 23:35:23 | 21.528906
2012-01-16 00:00:00 | 23:35:28 | 21.519922
2012-01-16 00:00:00 | 23:35:33 | 21.514843
2012-01-16 00:00:00 | 23:35:38 | 21.51914
2012-01-16 00:00:00 | 23:35:43 | 21.503515
2012-01-16 00:00:00 | 23:35:48 | 21.507421
2012-01-16 00:00:00 | 23:35:53 | 21.495703
2012-01-16 00:00:00 | 23:35:59 | 21.496094
2012-01-16 00:00:00 | 23:36:04 | 21.498047
2012-01-16 00:00:00 | 23:36:09 | 21.494923
2012-01-16 00:00:00 | 23:36:14 | 21.478907 | 21.478907
2012-01-16 00:00:00 | 23:36:19 | 21.805859
2012-01-16 00:00:00 | 23:36:24 | 22.573828
2012-01-16 00:00:00 | 23:36:29 | 23.049219
2012-01-16 00:00:00 | 23:36:34 | 23.369923
2012-01-16 00:00:00 | 23:36:39 | 23.617188
2012-01-16 00:00:00 | 23:36:44 | 23.800781
2012-01-16 00:00:00 | 23:36:49 | 23.974218
2012-01-16 00:00:00 | 23:36:54 | 24.111328
2012-01-16 00:00:00 | 23:36:59 | 24.245312
2012-01-16 00:00:00 | 23:37:04 | 24.357422
2012-01-16 00:00:00 | 23:37:09 | 24.463282
2012-01-16 00:00:00 | 23:37:14 | 24.561718 |  | 24.561718
2012-01-16 00:00:00 | 23:37:19 | 24.333202
2012-01-16 00:00:00 | 23:37:25 | 23.640625
2012-01-16 00:00:00 | 23:37:30 | 23.249609
2012-01-16 00:00:00 | 23:37:35 | 23.005468
2012-01-16 00:00:00 | 23:37:40 | 22.829296
2012-01-16 00:00:00 | 23:37:45 | 22.704687
2012-01-16 00:00:00 | 23:37:50 | 22.603125
2012-01-16 00:00:00 | 23:37:55 | 22.533203
2012-01-16 00:00:00 | 23:38:00 | 22.468359
2012-01-16 00:00:00 | 23:38:05 | 22.414063
2012-01-16 00:00:00 | 23:38:10 | 22.353907
2012-01-16 00:00:00 | 23:38:15 | 22.311329
2012-01-16 00:00:00 | 23:38:20 | 22.283594
2012-01-16 00:00:00 | 23:38:25 | 22.25
2012-01-16 00:00:00 | 23:38:30 | 22.214844
2012-01-16 00:00:00 | 23:38:35 | 22.179296
2012-01-16 00:00:00 | 23:38:40 | 22.160156
2012-01-16 00:00:00 | 23:38:46 | 22.130077
2012-01-16 00:00:00 | 23:38:51 | 22.119141
2012-01-16 00:00:00 | 23:38:56 | 22.094141
2012-01-16 00:00:00 | 23:39:01 | 22.067968
2012-01-16 00:00:00 | 23:39:06 | 22.053125
2012-01-16 00:00:00 | 23:39:11 | 22.026953
2012-01-16 00:00:00 | 23:39:16 | 22.012501
2012-01-16 00:00:00 | 23:39:21 | 21.997265
2012-01-16 00:00:00 | 23:39:26 | 21.988281
2012-01-16 00:00:00 | 23:39:31 | 21.967188
2012-01-16 00:00:00 | 23:39:36 | 21.952734
2012-01-16 00:00:00 | 23:39:41 | 21.940624
2012-01-16 00:00:00 | 23:39:46 | 21.927343
2012-01-16 00:00:00 | 23:39:51 | 21.923437
2012-01-16 00:00:00 | 23:39:56 | 21.90625
2012-01-16 00:00:00 | 23:40:01 | 21.89336
2012-01-16 00:00:00 | 23:40:07 | 21.885157
2012-01-16 00:00:00 | 23:40:12 | 21.873438
2012-01-16 00:00:00 | 23:40:17 | 21.863672
2012-01-16 00:00:00 | 23:40:22 | 21.846094
2012-01-16 00:00:00 | 23:40:27 | 21.837891
2012-01-16 00:00:00 | 23:40:32 | 21.826954
2012-01-16 00:00:00 | 23:40:37 | 21.820704
2012-01-16 00:00:00 | 23:40:42 | 21.814062
2012-01-16 00:00:00 | 23:40:47 | 21.795704
2012-01-16 00:00:00 | 23:40:52 | 21.789063
2012-01-16 00:00:00 | 23:40:57 | 21.782032
2012-01-16 00:00:00 | 23:41:02 | 21.781641
2012-01-16 00:00:00 | 23:41:07 | 21.776173
2012-01-16 00:00:00 | 23:41:12 | 21.764454
2012-01-16 00:00:00 | 23:41:17 | 21.750782
2012-01-16 00:00:00 | 23:41:22 | 21.744141
2012-01-16 00:00:00 | 23:41:28 | 21.735937
2012-01-16 00:00:00 | 23:41:33 | 21.726954
2012-01-16 00:00:00 | 23:41:38 | 21.721094
2012-01-16 00:00:00 | 23:41:43 | 21.719921
2012-01-16 00:00:00 | 23:41:48 | 21.70586
2012-01-16 00:00:00 | 23:41:53 | 21.703907
2012-01-16 00:00:00 | 23:41:58 | 21.697266
2012-01-16 00:00:00 | 23:42:03 | 21.687109
2012-01-16 00:00:00 | 23:42:08 | 21.685156
2012-01-16 00:00:00 | 23:42:13 | 21.68047
2012-01-16 00:00:00 | 23:42:18 | 21.664454
2012-01-16 00:00:00 | 23:42:23 | 21.660938
2012-01-16 00:00:00 | 23:42:28 | 21.658594
2012-01-16 00:00:00 | 23:42:33 | 21.651562
2012-01-16 00:00:00 | 23:42:38 | 21.632421
2012-01-16 00:00:00 | 23:42:43 | 21.633204
2012-01-16 00:00:00 | 23:42:48 | 21.632421
2012-01-16 00:00:00 | 23:42:54 | 21.63125
2012-01-16 00:00:00 | 23:42:59 | 21.622656
2012-01-16 00:00:00 | 23:43:04 | 21.616796
2012-01-16 00:00:00 | 23:43:09 | 21.612499
2012-01-16 00:00:00 | 23:43:14 | 21.612499
2012-01-16 00:00:00 | 23:43:19 | 21.602345
2012-01-16 00:00:00 | 23:43:24 | 21.589062
2012-01-16 00:00:00 | 23:43:29 | 21.600391
2012-01-16 00:00:00 | 23:43:34 | 21.590626
2012-01-16 00:00:00 | 23:43:39 | 21.591797
2012-01-16 00:00:00 | 23:43:44 | 21.577343
2012-01-16 00:00:00 | 23:43:49 | 21.569921
2012-01-16 00:00:00 | 23:43:54 | 21.571484
2012-01-16 00:00:00 | 23:43:59 | 21.569921
2012-01-16 00:00:00 | 23:44:04 | 21.551952
2012-01-16 00:00:00 | 23:44:09 | 21.552734
2012-01-16 00:00:00 | 23:44:15 | 21.546484
2012-01-16 00:00:00 | 23:44:20 | 21.54336
2012-01-16 00:00:00 | 23:44:25 | 21.5375
2012-01-16 00:00:00 | 23:44:30 | 21.539845
2012-01-16 00:00:00 | 23:44:35 | 21.526173
2012-01-16 00:00:00 | 23:44:40 | 21.53125
2012-01-16 00:00:00 | 23:44:45 | 21.522266
2012-01-16 00:00:00 | 23:44:50 | 21.519531
2012-01-16 00:00:00 | 23:44:55 | 21.516796
2012-01-16 00:00:00 | 23:45:00 | 21.51836
2012-01-16 00:00:00 | 23:45:05 | 21.505468
2012-01-16 00:00:00 | 23:45:10 | 21.496485
2012-01-16 00:00:00 | 23:45:15 | 21.494923
2012-01-16 00:00:00 | 23:45:20 | 21.497265
2012-01-16 00:00:00 | 23:45:25 | 21.493359
2012-01-16 00:00:00 | 23:45:30 | 21.486328
2012-01-16 00:00:00 | 23:45:36 | 21.48711
2012-01-16 00:00:00 | 23:45:41 | 21.489452
2012-01-16 00:00:00 | 23:45:46 | 21.473438
2012-01-16 00:00:00 | 23:45:51 | 21.475
2012-01-16 00:00:00 | 23:45:56 | 21.472656
2012-01-16 00:00:00 | 23:46:01 | 21.466406
2012-01-16 00:00:00 | 23:46:06 | 21.466015
2012-01-16 00:00:00 | 23:46:11 | 21.462891
2012-01-16 00:00:00 | 23:46:16 | 21.450001
2012-01-16 00:00:00 | 23:46:21 | 21.446484
2012-01-16 00:00:00 | 23:46:26 | 21.45664
2012-01-16 00:00:00 | 23:46:31 | 21.445704
2012-01-16 00:00:00 | 23:46:36 | 21.446095
2012-01-16 00:00:00 | 23:46:41 | 21.444141
2012-01-16 00:00:00 | 23:46:46 | 21.440235
2012-01-16 00:00:00 | 23:46:51 | 21.439453
2012-01-16 00:00:00 | 23:46:57 | 21.430859
2012-01-16 00:00:00 | 23:47:02 | 21.425781
2012-01-16 00:00:00 | 23:47:07 | 21.430859
2012-01-16 00:00:00 | 23:47:12 | 21.421484
2012-01-16 00:00:00 | 23:47:17 | 21.414063
2012-01-16 00:00:00 | 23:47:22 | 21.410547 | 21.410547
2012-01-16 00:00:00 | 23:47:27 | 21.730078
2012-01-16 00:00:00 | 23:47:32 | 22.513672
2012-01-16 00:00:00 | 23:47:37 | 22.986719
2012-01-16 00:00:00 | 23:47:42 | 23.299219
2012-01-16 00:00:00 | 23:47:47 | 23.543751
2012-01-16 00:00:00 | 23:47:52 | 23.73789
2012-01-16 00:00:00 | 23:47:57 | 23.901562
2012-01-16 00:00:00 | 23:48:02 | 24.055079
2012-01-16 00:00:00 | 23:48:07 | 24.170313
2012-01-16 00:00:00 | 23:48:12 | 24.303516
2012-01-16 00:00:00 | 23:48:17 | 24.402735
2012-01-16 00:00:00 | 23:48:23 | 24.498047 |  | 24.498047
2012-01-16 00:00:00 | 23:48:28 | 24.273829
2012-01-16 00:00:00 | 23:48:33 | 23.576954
2012-01-16 00:00:00 | 23:48:38 | 23.178516
2012-01-16 00:00:00 | 23:48:43 | 22.933985
2012-01-16 00:00:00 | 23:48:48 | 22.764843
2012-01-16 00:00:00 | 23:48:53 | 22.63711
2012-01-16 00:00:00 | 23:48:58 | 22.541016
2012-01-16 00:00:00 | 23:49:03 | 22.465235
2012-01-16 00:00:00 | 23:49:08 | 22.398046
2012-01-16 00:00:00 | 23:49:13 | 22.333984
2012-01-16 00:00:00 | 23:49:18 | 22.295313
2012-01-16 00:00:00 | 23:49:23 | 22.246094
2012-01-16 00:00:00 | 23:49:28 | 22.216015
2012-01-16 00:00:00 | 23:49:33 | 22.176563
2012-01-16 00:00:00 | 23:49:38 | 22.148046
2012-01-16 00:00:00 | 23:49:43 | 22.122656
2012-01-16 00:00:00 | 23:49:49 | 22.081249
2012-01-16 00:00:00 | 23:49:54 | 22.066406
2012-01-16 00:00:00 | 23:49:59 | 22.03828
2012-01-16 00:00:00 | 23:50:04 | 22.017187
2012-01-16 00:00:00 | 23:50:09 | 22.001562
2012-01-16 00:00:00 | 23:50:14 | 21.98086
2012-01-16 00:00:00 | 23:50:19 | 21.966406
2012-01-16 00:00:00 | 23:50:24 | 21.946484
2012-01-16 00:00:00 | 23:50:29 | 21.934376
2012-01-16 00:00:00 | 23:50:34 | 21.921484
2012-01-16 00:00:00 | 23:50:39 | 21.905859
2012-01-16 00:00:00 | 23:50:44 | 21.889843
2012-01-16 00:00:00 | 23:50:49 | 21.875782
2012-01-16 00:00:00 | 23:50:54 | 21.859766
2012-01-16 00:00:00 | 23:50:59 | 21.842579
2012-01-16 00:00:00 | 23:51:04 | 21.838282
2012-01-16 00:00:00 | 23:51:10 | 21.827343
2012-01-16 00:00:00 | 23:51:15 | 21.813282
2012-01-16 00:00:00 | 23:51:20 | 21.805859
2012-01-16 00:00:00 | 23:51:25 | 21.795313
2012-01-16 00:00:00 | 23:51:30 | 21.782032
2012-01-16 00:00:00 | 23:51:35 | 21.765625
2012-01-16 00:00:00 | 23:51:40 | 21.761328
2012-01-16 00:00:00 | 23:51:45 | 21.749218
2012-01-16 00:00:00 | 23:51:50 | 21.752344
2012-01-16 00:00:00 | 23:51:55 | 21.733204
2012-01-16 00:00:00 | 23:52:00 | 21.727345
2012-01-16 00:00:00 | 23:52:05 | 21.717188
2012-01-16 00:00:00 | 23:52:10 | 21.709766
2012-01-16 00:00:00 | 23:52:15 | 21.705078
2012-01-16 00:00:00 | 23:52:20 | 21.686718
2012-01-16 00:00:00 | 23:52:25 | 21.691797
2012-01-16 00:00:00 | 23:52:31 | 21.690235
2012-01-16 00:00:00 | 23:52:36 | 21.678516
2012-01-16 00:00:00 | 23:52:41 | 21.671484
2012-01-16 00:00:00 | 23:52:46 | 21.666016
2012-01-16 00:00:00 | 23:52:51 | 21.651953
2012-01-16 00:00:00 | 23:52:56 | 21.646093
2012-01-16 00:00:00 | 23:53:01 | 21.639454
2012-01-16 00:00:00 | 23:53:06 | 21.633595
2012-01-16 00:00:00 | 23:53:11 | 21.628515
2012-01-16 00:00:00 | 23:53:16 | 21.627344
2012-01-16 00:00:00 | 23:53:21 | 21.619923
2012-01-16 00:00:00 | 23:53:26 | 21.607813
2012-01-16 00:00:00 | 23:53:31 | 21.60586
2012-01-16 00:00:00 | 23:53:36 | 21.595703
2012-01-16 00:00:00 | 23:53:41 | 21.592968
2012-01-16 00:00:00 | 23:53:46 | 21.58164
2012-01-16 00:00:00 | 23:53:52 | 21.578907
2012-01-16 00:00:00 | 23:53:57 | 21.571875
2012-01-16 00:00:00 | 23:54:02 | 21.58164
2012-01-16 00:00:00 | 23:54:07 | 21.557032
2012-01-16 00:00:00 | 23:54:12 | 21.558594
2012-01-16 00:00:00 | 23:54:17 | 21.553125
2012-01-16 00:00:00 | 23:54:22 | 21.541798
2012-01-16 00:00:00 | 23:54:27 | 21.541798
2012-01-16 00:00:00 | 23:54:32 | 21.537891
2012-01-16 00:00:00 | 23:54:37 | 21.533203
2012-01-16 00:00:00 | 23:54:42 | 21.517578
2012-01-16 00:00:00 | 23:54:47 | 21.521484
2012-01-16 00:00:00 | 23:54:52 | 21.518749
2012-01-16 00:00:00 | 23:54:57 | 21.515625
2012-01-16 00:00:00 | 23:55:02 | 21.514843
2012-01-16 00:00:00 | 23:55:07 | 21.504297
2012-01-16 00:00:00 | 23:55:12 | 21.49375
2012-01-16 00:00:00 | 23:55:18 | 21.501171
2012-01-16 00:00:00 | 23:55:23 | 21.48789
2012-01-16 00:00:00 | 23:55:28 | 21.490234
2012-01-16 00:00:00 | 23:55:33 | 21.484375
2012-01-16 00:00:00 | 23:55:38 | 21.486719
2012-01-16 00:00:00 | 23:55:43 | 21.479298
2012-01-16 00:00:00 | 23:55:48 | 21.473047
2012-01-16 00:00:00 | 23:55:53 | 21.463673
2012-01-16 00:00:00 | 23:55:58 | 21.458593
2012-01-16 00:00:00 | 23:56:03 | 21.466406
2012-01-16 00:00:00 | 23:56:08 | 21.454687
2012-01-16 00:00:00 | 23:56:13 | 21.445313
2012-01-16 00:00:00 | 23:56:18 | 21.453907
2012-01-16 00:00:00 | 23:56:23 | 21.441797
2012-01-16 00:00:00 | 23:56:28 | 21.436329
2012-01-16 00:00:00 | 23:56:33 | 21.442577
2012-01-16 00:00:00 | 23:56:39 | 21.431641
2012-01-16 00:00:00 | 23:56:44 | 21.426952
2012-01-16 00:00:00 | 23:56:49 | 21.431641
2012-01-16 00:00:00 | 23:56:54 | 21.423828
2012-01-16 00:00:00 | 23:56:59 | 21.421875
2012-01-16 00:00:00 | 23:57:04 | 21.412891
2012-01-16 00:00:00 | 23:57:09 | 21.408203
2012-01-16 00:00:00 | 23:57:14 | 21.407421
2012-01-16 00:00:00 | 23:57:19 | 21.40625
2012-01-16 00:00:00 | 23:57:24 | 21.398438
2012-01-16 00:00:00 | 23:57:29 | 21.397655
2012-01-16 00:00:00 | 23:57:34 | 21.391796
2012-01-16 00:00:00 | 23:57:39 | 21.385157
2012-01-16 00:00:00 | 23:57:44 | 21.389063
2012-01-16 00:00:00 | 23:57:49 | 21.384375
2012-01-16 00:00:00 | 23:57:54 | 21.38125
2012-01-16 00:00:00 | 23:58:00 | 21.371876
2012-01-16 00:00:00 | 23:58:05 | 21.371485
2012-01-16 00:00:00 | 23:58:10 | 21.366796
2012-01-16 00:00:00 | 23:58:15 | 21.36875
2012-01-16 00:00:00 | 23:58:20 | 21.364843
2012-01-16 00:00:00 | 23:58:25 | 21.361719
2012-01-16 00:00:00 | 23:58:30 | 21.356251 | 21.356251
2012-01-16 00:00:00 | 23:58:35 | 21.685156
2012-01-16 00:00:00 | 23:58:40 | 22.454296
2012-01-16 00:00:00 | 23:58:45 | 22.924219
2012-01-16 00:00:00 | 23:58:50 | 23.244532
2012-01-16 00:00:00 | 23:58:55 | 23.483984
2012-01-16 00:00:00 | 23:59:00 | 23.6875
2012-01-16 00:00:00 | 23:59:05 | 23.848827
2012-01-16 00:00:00 | 23:59:10 | 23.990625
2012-01-16 00:00:00 | 23:59:15 | 24.130859
2012-01-16 00:00:00 | 23:59:20 | 24.235937
2012-01-16 00:00:00 | 23:59:26 | 24.347265
2012-01-16 00:00:00 | 23:59:31 | 24.433203 |  | 24.433203
2012-01-16 00:00:00 | 23:59:36 | 24.210155
2012-01-16 00:00:00 | 23:59:41 | 23.518749
2012-01-16 00:00:00 | 23:59:46 | 23.117188
2012-01-16 00:00:00 | 23:59:51 | 22.88203
2012-01-16 00:00:00 | 23:59:56 | 22.707813 | x | x