Spreadsheet: 696649d1600938889-sumifs-summarise-data-by-currency-amount-and-date-combo-sumifs-sample
Sheet: Data

Forecast |  |  | Day | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday | Monday | Tuesday | Wednesday | Thursday | Friday
 |  |  | Date | 2020-09-01 00:00:00 | 2020-09-02 00:00:00 | 2020-09-03 00:00:00 | 2020-09-04 00:00:00 | 2020-09-07 00:00:00 | 2020-09-08 00:00:00 | 2020-09-09 00:00:00 | 2020-09-10 00:00:00 | 2020-09-11 00:00:00 | 2020-09-14 00:00:00 | 2020-09-15 00:00:00 | 2020-09-16 00:00:00 | 2020-09-17 00:00:00 | 2020-09-18 00:00:00 | 2020-09-21 00:00:00 | 2020-09-22 00:00:00 | 2020-09-23 00:00:00 | 2020-09-24 00:00:00 | 2020-09-25 00:00:00 | 2020-09-28 00:00:00 | 2020-09-29 00:00:00 | 2020-09-30 00:00:00 | 2020-10-01 00:00:00 | 2020-10-02 00:00:00 | 2020-10-05 00:00:00 | 2020-10-06 00:00:00 | 2020-10-07 00:00:00 | 2020-10-08 00:00:00 | 2020-10-09 00:00:00 | 2020-10-12 00:00:00 | 2020-10-13 00:00:00 | 2020-10-14 00:00:00 | 2020-10-15 00:00:00 | 2020-10-16 00:00:00 | 2020-10-19 00:00:00 | 2020-10-20 00:00:00 | 2020-10-21 00:00:00 | 2020-10-22 00:00:00 | 2020-10-23 00:00:00 | 2020-10-26 00:00:00 | 2020-10-27 00:00:00 | 2020-10-28 00:00:00 | 2020-10-29 00:00:00 | 2020-10-30 00:00:00 | 2020-11-02 00:00:00 | 2020-11-03 00:00:00 | 2020-11-04 00:00:00 | 2020-11-05 00:00:00 | 2020-11-06 00:00:00 | 2020-11-09 00:00:00 | 2020-11-10 00:00:00 | 2020-11-11 00:00:00 | 2020-11-12 00:00:00 | 2020-11-13 00:00:00 | 2020-11-16 00:00:00 | 2020-11-17 00:00:00 | 2020-11-18 00:00:00 | 2020-11-19 00:00:00 | 2020-11-20 00:00:00 | 2020-11-23 00:00:00 | 2020-11-24 00:00:00 | 2020-11-25 00:00:00 | 2020-11-26 00:00:00 | 2020-11-27 00:00:00 | 2020-11-30 00:00:00 | 2020-12-01 00:00:00 | 2020-12-02 00:00:00 | 2020-12-03 00:00:00 | 2020-12-04 00:00:00 | 2020-12-07 00:00:00 | 2020-12-08 00:00:00 | 2020-12-09 00:00:00 | 2020-12-10 00:00:00 | 2020-12-11 00:00:00 | 2020-12-14 00:00:00 | 2020-12-15 00:00:00 | 2020-12-16 00:00:00 | 2020-12-17 00:00:00 | 2020-12-18 00:00:00 | 2020-12-21 00:00:00 | 2020-12-22 00:00:00 | 2020-12-23 00:00:00 | 2020-12-24 00:00:00 | 2020-12-25 00:00:00 | 2020-12-28 00:00:00 | 2020-12-29 00:00:00 | 2020-12-30 00:00:00 | 2020-12-31 00:00:00 | 2021-01-01 00:00:00 | 2021-01-04 00:00:00 | 2021-01-05 00:00:00 | 2021-01-06 00:00:00 | 2021-01-07 00:00:00 | 2021-01-08 00:00:00 | 2021-01-11 00:00:00 | 2021-01-12 00:00:00 | 2021-01-13 00:00:00 | 2021-01-14 00:00:00 | 2021-01-15 00:00:00 | 2021-01-18 00:00:00 | 2021-01-19 00:00:00 | 2021-01-20 00:00:00 | 2021-01-21 00:00:00 | 2021-01-22 00:00:00 | 2021-01-25 00:00:00 | 2021-01-26 00:00:00 | 2021-01-27 00:00:00 | 2021-01-28 00:00:00 | 2021-01-29 00:00:00 | 2021-02-01 00:00:00 | 2021-02-02 00:00:00 | 2021-02-03 00:00:00 | 2021-02-04 00:00:00 | 2021-02-05 00:00:00 | 2021-02-08 00:00:00 | 2021-02-09 00:00:00 | 2021-02-10 00:00:00 | 2021-02-11 00:00:00 | 2021-02-12 00:00:00 | 2021-02-15 00:00:00 | 2021-02-16 00:00:00 | 2021-02-17 00:00:00 | 2021-02-18 00:00:00 | 2021-02-19 00:00:00 | 2021-02-22 00:00:00 | 2021-02-23 00:00:00 | 2021-02-24 00:00:00 | 2021-02-25 00:00:00 | 2021-02-26 00:00:00 | 2021-03-01 00:00:00 | 2021-03-02 00:00:00 | 2021-03-03 00:00:00 | 2021-03-04 00:00:00 | 2021-03-05 00:00:00 | 2021-03-08 00:00:00 | 2021-03-09 00:00:00 | 2021-03-10 00:00:00 | 2021-03-11 00:00:00 | 2021-03-12 00:00:00 | 2021-03-15 00:00:00 | 2021-03-16 00:00:00 | 2021-03-17 00:00:00 | 2021-03-18 00:00:00 | 2021-03-19 00:00:00 | 2021-03-22 00:00:00 | 2021-03-23 00:00:00 | 2021-03-24 00:00:00 | 2021-03-25 00:00:00 | 2021-03-26 00:00:00 | 2021-03-29 00:00:00 | 2021-03-30 00:00:00 | 2021-03-31 00:00:00 | 2021-04-01 00:00:00 | 2021-04-02 00:00:00 | 2021-04-05 00:00:00 | 2021-04-06 00:00:00 | 2021-04-07 00:00:00 | 2021-04-08 00:00:00 | 2021-04-09 00:00:00 | 2021-04-12 00:00:00 | 2021-04-13 00:00:00 | 2021-04-14 00:00:00 | 2021-04-15 00:00:00 | 2021-04-16 00:00:00 | 2021-04-19 00:00:00 | 2021-04-20 00:00:00 | 2021-04-21 00:00:00 | 2021-04-22 00:00:00 | 2021-04-23 00:00:00 | 2021-04-26 00:00:00 | 2021-04-27 00:00:00 | 2021-04-28 00:00:00 | 2021-04-29 00:00:00 | 2021-04-30 00:00:00 | 2021-05-03 00:00:00 | 2021-05-04 00:00:00 | 2021-05-05 00:00:00 | 2021-05-06 00:00:00 | 2021-05-07 00:00:00 | 2021-05-10 00:00:00 | 2021-05-11 00:00:00 | 2021-05-12 00:00:00 | 2021-05-13 00:00:00 | 2021-05-14 00:00:00 | 2021-05-17 00:00:00 | 2021-05-18 00:00:00 | 2021-05-19 00:00:00 | 2021-05-20 00:00:00 | 2021-05-21 00:00:00 | 2021-05-24 00:00:00 | 2021-05-25 00:00:00 | 2021-05-26 00:00:00 | 2021-05-27 00:00:00 | 2021-05-28 00:00:00 | 2021-05-31 00:00:00 | 2021-06-01 00:00:00 | 2021-06-02 00:00:00 | 2021-06-03 00:00:00 | 2021-06-04 00:00:00 | 2021-06-07 00:00:00 | 2021-06-08 00:00:00 | 2021-06-09 00:00:00 | 2021-06-10 00:00:00 | 2021-06-11 00:00:00 | 2021-06-14 00:00:00 | 2021-06-15 00:00:00 | 2021-06-16 00:00:00 | 2021-06-17 00:00:00 | 2021-06-18 00:00:00 | 2021-06-21 00:00:00 | 2021-06-22 00:00:00 | 2021-06-23 00:00:00 | 2021-06-24 00:00:00 | 2021-06-25 00:00:00 | 2021-06-28 00:00:00 | 2021-06-29 00:00:00 | 2021-06-30 00:00:00 | 2021-07-01 00:00:00 | 2021-07-02 00:00:00 | 2021-07-05 00:00:00 | 2021-07-06 00:00:00 | 2021-07-07 00:00:00 | 2021-07-08 00:00:00 | 2021-07-09 00:00:00 | 2021-07-12 00:00:00 | 2021-07-13 00:00:00 | 2021-07-14 00:00:00 | 2021-07-15 00:00:00 | 2021-07-16 00:00:00 | 2021-07-19 00:00:00 | 2021-07-20 00:00:00 | 2021-07-21 00:00:00 | 2021-07-22 00:00:00 | 2021-07-23 00:00:00 | 2021-07-26 00:00:00 | 2021-07-27 00:00:00 | 2021-07-28 00:00:00 | 2021-07-29 00:00:00 | 2021-07-30 00:00:00 | 2021-08-02 00:00:00 | 2021-08-03 00:00:00 | 2021-08-04 00:00:00 | 2021-08-05 00:00:00 | 2021-08-06 00:00:00 | 2021-08-09 00:00:00 | 2021-08-10 00:00:00 | 2021-08-11 00:00:00 | 2021-08-12 00:00:00 | 2021-08-13 00:00:00 | 2021-08-16 00:00:00 | 2021-08-17 00:00:00 | 2021-08-18 00:00:00 | 2021-08-19 00:00:00 | 2021-08-20 00:00:00 | 2021-08-23 00:00:00 | 2021-08-24 00:00:00 | 2021-08-25 00:00:00 | 2021-08-26 00:00:00 | 2021-08-27 00:00:00 | 2021-08-30 00:00:00 | 2021-08-31 00:00:00 | 2021-09-01 00:00:00 | 2021-09-02 00:00:00 | 2021-09-03 00:00:00 | 2021-09-06 00:00:00 | 2021-09-07 00:00:00 | 2021-09-08 00:00:00 | 2021-09-09 00:00:00 | 2021-09-10 00:00:00 | 2021-09-13 00:00:00 | 2021-09-14 00:00:00 | 2021-09-15 00:00:00 | 2021-09-16 00:00:00 | 2021-09-17 00:00:00 | 2021-09-20 00:00:00 | 2021-09-21 00:00:00 | 2021-09-22 00:00:00 | 2021-09-23 00:00:00 | 2021-09-24 00:00:00 | 2021-09-27 00:00:00 | 2021-09-28 00:00:00 | 2021-09-29 00:00:00 | 2021-09-30 00:00:00 | 2021-10-01 00:00:00 | 2021-10-04 00:00:00 | 2021-10-05 00:00:00 | 2021-10-06 00:00:00 | 2021-10-07 00:00:00 | 2021-10-08 00:00:00 | 2021-10-11 00:00:00 | 2021-10-12 00:00:00 | 2021-10-13 00:00:00 | 2021-10-14 00:00:00 | 2021-10-15 00:00:00 | 2021-10-18 00:00:00 | 2021-10-19 00:00:00 | 2021-10-20 00:00:00 | 2021-10-21 00:00:00 | 2021-10-22 00:00:00 | 2021-10-25 00:00:00 | 2021-10-26 00:00:00 | 2021-10-27 00:00:00 | 2021-10-28 00:00:00 | 2021-10-29 00:00:00 | 2021-11-01 00:00:00 | 2021-11-02 00:00:00 | 2021-11-03 00:00:00 | 2021-11-04 00:00:00 | 2021-11-05 00:00:00 | 2021-11-08 00:00:00 | 2021-11-09 00:00:00 | 2021-11-10 00:00:00 | 2021-11-11 00:00:00 | 2021-11-12 00:00:00 | 2021-11-15 00:00:00 | 2021-11-16 00:00:00 | 2021-11-17 00:00:00 | 2021-11-18 00:00:00 | 2021-11-19 00:00:00 | 2021-11-22 00:00:00 | 2021-11-23 00:00:00 | 2021-11-24 00:00:00 | 2021-11-25 00:00:00 | 2021-11-26 00:00:00 | 2021-11-29 00:00:00 | 2021-11-30 00:00:00 | 2021-12-01 00:00:00 | 2021-12-02 00:00:00 | 2021-12-03 00:00:00 | 2021-12-06 00:00:00 | 2021-12-07 00:00:00 | 2021-12-08 00:00:00 | 2021-12-09 00:00:00 | 2021-12-10 00:00:00 | 2021-12-13 00:00:00 | 2021-12-14 00:00:00 | 2021-12-15 00:00:00 | 2021-12-16 00:00:00 | 2021-12-17 00:00:00 | 2021-12-20 00:00:00 | 2021-12-21 00:00:00 | 2021-12-22 00:00:00 | 2021-12-23 00:00:00 | 2021-12-24 00:00:00 | 2021-12-27 00:00:00 | 2021-12-28 00:00:00 | 2021-12-29 00:00:00 | 2021-12-30 00:00:00 | 2021-12-31 00:00:00
 |  |  | Fiscal Month | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 6 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 7 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1
 |  |  | FY | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022 | 2022
Country | Currency | PT | Period | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P10 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P11 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2020P12 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P1 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P2 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P3 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P4 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P5 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P6 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P7 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P8 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P9 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P10 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P11 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2021P12 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1 | 2022P1
AE | AED | 0 | AEAED0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AE | AED | 7 | AEAED3
AE | AED | 7 | AEAED7 |  |  |  |  |  | 12.8898 |  | 34.65 |  |  | 12.8898 |  | 34.65 |  |  | 12.8898 |  | 34.65 |  |  | 12.8898 |  | 28.38768090699811 |  |  | 10.5602172974033 |  | 23.25715518838514 |  |  | 8.651661730079274 |  | 19.05387302431207 |  |  | 7.088040765044089 |  | 15.61025302905137 |  |  | 5.807014126807111 |  | 12.78900091965978 |  |  | 5.746720424976299 |  | 12.65621388120497 |  |  | 5.687052747191767 |  | 12.52480555854605 |  |  | 5.628004593502529 |  | 12.39476163660176 |  |  | 5.569569531446005 |  | 12.26606794892304 |  |  | 5.619334042312182 |  | 12.37566616262394 |  |  | 5.669543202720441 |  | 12.48624364437524 |  |  | 5.720200985646942 |  | 12.59780914400856 |  |  | 5.771311399566676 |  | 12.71037148953587 |  |  | 5.822878488770653 |  | 12.82393958784812 |  |  | 5.930300564398549 |  | 13.06051917832215 |  |  | 6.039704392239627 |  | 13.30146325462718 |  |  | 6.151126532207772 |  | 13.54685233400705 |  |  | 6.264604218684291 |  | 13.79676841910998 |  |  | 6.325252285783971 |  | 13.93033588923767 |  |  | 6.386487491019524 |  | 14.0651964352897 |  |  | 6.448315518515884 |  | 14.20136257562359 |  |  | 6.510742107426396 |  | 14.33884694978797 |  |  | 6.179941550137102 |  | 13.61031270843545 |  |  | 5.865948448418515 |  | 12.91879414502983 |  |  | 5.567908841911331 |  | 12.26241055124457 |  |  | 5.285012158637798 |  | 11.63937677458262 |  |  | 5.016489010506355 |  | 11.90943329969855 |  |  | 5.13288146146799 |  | 12.1857556694701 |  |  | 5.251974447128791 |  | 12.46848926386625 |  |  | 5.373830625226448 |  | 12.75778283595837 |  |  | 5.498514107281893 |  | 13.0537885901828 |  |  | 5.553925041701944 |  | 13.18533733396903 |  |  | 5.609894376372207 |  | 13.31821175205068 |  |  | 5.666427738536523 |  | 13.45242520382811 |  |  | 5.723530812146935 |  | 13.58799118333024
AE | AED | 14 | AEAED10 |  |  |  |  |  |  |  | 70.79625 |  |  |  |  | 36.1725 |  |  |  |  | 70.79625 |  |  |  |  | 29.63501840139652 |  |  |  |  | 58.0011934895257 |  |  |  |  | 24.27906049211722 |  |  |  |  | 47.51859662354147 |  |  |  |  | 19.89108865719851 |  |  |  |  | 47.0252153377939 |  |  |  |  | 19.68456128488664 |  |  |  |  | 46.53695678525863 |  |  |  |  | 19.48017826757962 |  |  |  |  | 46.95276789571218 |  |  |  |  | 19.65423508428667 |  |  |  |  | 47.37229430883097 |  |  |  |  | 19.82984711137352 |  |  |  |  | 47.79556922111589 |  |  |  |  | 20.19567362487463 |  |  |  |  | 48.67731512418608 |  |  |  |  | 20.56824900725147 |  |  |  |  | 49.57532771996965 |  |  |  |  | 20.76737164969938 |  |  |  |  | 50.05526989941045 |  |  |  |  | 20.96842201223282 |  |  |  |  | 50.53985843231376 |  |  |  |  | 19.90304949821297 |  |  |  |  | 47.9720077850486 |  |  |  |  | 18.89180688452453 |  |  |  |  | 45.53462558686884 |  |  |  |  | 19.33013410935817 |  |  |  |  | 46.59111881641169 |  |  |  |  | 19.77863139136023 |  |  |  |  | 47.672124775107 |  |  |  |  | 20.23753469593954 |  |  |  |  | 48.15253765175664 |  |  |  |  | 20.44147719494579 |  |  |  |  | 48.63779185933372 |  |  |  |  | 20.64747491181953
AE | AED | 14 | AEAED14 | 60 |  | 60 | 60 |  | 37.826 |  | 49.46958 |  | 168.93756 | 60 |  | 29.53089 | 60 | 108.8745 | 120.9075 |  | 49.46958 |  | 5.775 | 0.1575 |  | 24.19375129061072 | 49.15615741471535 | 89.1975343408071 | 99.05580171032827 |  | 40.52890769533091 |  | 4.731280151166353 | 0.1290349132136278 |  | 19.82119744822889 | 40.27213019633792 | 73.07680065101987 | 81.15337636189544 |  | 33.20408944196924 |  | 3.876192531397525 | 0.105714341765387 |  | 16.23889836522156 | 32.99371952261831 | 72.31805084725025 | 80.3107682038853 |  | 32.85933438805335 |  | 3.835946375348409 | 0.1046167193276839 |  | 16.07029135399118 | 32.65114872052522 | 71.56717907398541 | 79.47690877007832 |  | 32.51815889464335 |  | 3.796118091493104 | 0.1035304934043574 |  | 15.90343497409038 | 32.31213480004914 | 70.82410353434801 | 80.18704075923259 |  | 32.80871102125275 |  | 3.830036684114454 | 0.1044555459303942 |  | 16.04553332803125 | 32.6008460863142 | 71.45692207625196 | 80.9035178296164 |  | 33.10185925235105 |  | 3.864258341840125 | 0.105388863868367 |  | 16.18890134115112 | 32.89213702902512 | 72.09539489808311 | 81.62639667499435 |  | 33.39762678432162 |  | 3.935547250348761 | 0.1073331068276935 |  | 16.48755867833503 | 33.49894028592102 | 73.42543071766966 | 83.13226305598853 |  | 34.01375545627251 |  | 4.00815131639263 | 0.109313217719799 |  | 16.7917257288203 | 34.11693801741899 | 74.78000340655117 | 84.66591007718955 |  | 34.64125064066608 |  | 4.046954506745381 | 0.1103714865476013 |  | 16.95428758798509 | 34.44722645606367 | 75.50395379607274 | 85.48556661352784 |  | 34.97661498611123 |  | 4.086133353470035 | 0.1114400005491828 |  | 17.11842321976158 | 34.78071243994663 | 76.23491279942972 | 86.313158301534 |  | 35.31522601699977 |  | 3.878523350158052 | 0.105777909549765 |  | 16.24866308373163 | 33.01355919255729 | 72.36153688884237 | 81.92772260212601 |  | 33.5209149761899 |  | 3.681461684295359 | 0.1004035004807825 |  | 15.42309409103978 | 31.33619221982091 | 68.6849611108162 | 77.76510398706633 |  | 31.81777005476497 |  | 3.494412411461317 | 0.09530215667621769 |  | 15.78094032949627 | 32.06325375800651 | 70.27858783882245 | 79.56940796010093 |  | 32.5560051496793 |  | 3.575489679723824 | 0.09751335490155878 |  | 16.14708930731373 | 32.80718455958571 | 71.90918985380772 | 81.41557534821759 |  | 33.31136875656744 |  | 3.658448100710991 | 0.09977585729211791 |  | 16.5217336644405 | 33.56837602478051 | 72.63385024849715 | 82.23603575231408 |  | 33.64706200634338 |  | 3.695315884230759 | 0.1007813422972025 |  | 16.68823040932898 | 33.90665924933991 | 73.36581336330761 | 83.06476429517654 |  | 33.98613818399503 |  | 3.7325552005492 | 0.1017969600149781 |  | 16.85640501482347 | 34.24835150208506 | 74.10515279094754
AE | AED | 21 | AEAED21
AE | AED | 28 | AEAED28
AE | AED | 28 | AEAED30
AE | AED | 42 | AEAED45
AE | AED |  | Man M'End/Hols Adj
AE | USD | 0 | AEUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AE | USD | 7 | AEUSD3 |  |  |  |  |  |  |  |  |  |  |  |  | 1.922 |  |  |  |  | 1.922 |  |  |  |  | 1.574635575851382 |  |  |  |  | 1.290050570622691 |  |  |  |  | 1.05689881537454 |  |  |  |  | 0.8658847423329508 |  |  |  |  | 0.7093927782853128 |  |  |  |  | 0.7020272173066652 |  |  |  |  | 0.6947381322806785 |  |  |  |  | 0.6875247291644615 |  |  |  |  | 0.6803862221595983 |  |  |  |  | 0.6864655227868172 |  |  |  |  | 0.6925991424095013 |  |  |  |  | 0.6987875663718455 |  |  |  |  | 0.7050312843546305 |  |  |  |  | 0.7113307904139707 |  |  |  |  | 0.724453617914435 |  |  |  |  | 0.737818538972394 |  |  |  |  | 0.7514300197968702 |  |  |  |  | 0.7652926089907472 |  |  |  |  | 0.7727014597147135 |  |  |  |  | 0.7801820360354059 |  |  |  |  | 0.7877350323332916 |  |  |  |  | 0.7953611497111828 |  |  |  |  | 0.7549501017492914 |  |  |  |  | 0.7165922755194036 |  |  |  |  | 0.6801833500574912 |  |  |  |  | 0.6456243047834865 |  |  |  |  | 0.6606040635503789 |  |  |  |  | 0.675931382300766 |  |  |  |  | 0.6916143251125816 |  |  |  |  | 0.7076611431662915 |  |  |  |  | 0.7240802790860418 |  |  |  |  | 0.7313771531280949 |  |  |  |  | 0.7387475609651202 |  |  |  |  | 0.7461922436293693 |  |  |  |  | 0.7537119496208007
AE | USD | 7 | AEUSD7 |  |  |  |  |  | 126.14208 |  | 45.47147 |  |  | 126.14208 |  | 45.47147 |  |  | 126.14208 |  | 39.53891 |  | 0.15976 | 9.3 |  | 32.39301473277105 |  | 0.130886461809582 | 7.61920439928088 |  | 26.53860218902145 |  | 0.1072312586694491 | 6.242180180432378 |  | 21.7422617795008 |  | 0.08785127718222498 | 5.114026526005837 |  | 17.81276737641818 |  | 0.0719738535042207 | 4.189764882256213 |  | 14.59345328578197 |  | 0.07122655550080012 | 4.146262932883333 |  | 14.44193078180993 |  | 0.0704870166248783 | 4.10321266031152 |  | 14.29198152227567 |  | 0.06975515631413705 | 4.06060937482145 |  | 14.14358917232467 |  | 0.06903089484272941 | 4.018448435386729 |  | 13.99673756670571 |  | 0.06831415331259469 | 4.054353565881806 |  | 14.12179943994325 |  | 0.0689245452658047 | 4.090579511342311 |  | 14.24797875015945 |  | 0.0695403911157327 | 4.127129138273408 |  | 14.37528548173539 |  | 0.0701617395933445 | 4.164005338792697 |  | 14.50372970826334 |  | 0.07078863986502068 | 4.201211030859058 |  | 14.63332159334384 |  | 0.07209456830571215 | 4.278716135929691 |  | 14.90328116435652 |  | 0.07342458887609363 | 4.357651076651969 |  | 15.17822102432934 |  | 0.0747791460344485 | 4.43804223103014 |  | 15.45823305101284 |  | 0.07615869243854975 | 4.519916463697181 |  | 15.74341081714378 |  | 0.07689599001202795 | 4.563674087867225 |  | 15.89582386708048 |  | 0.07764042541435338 | 4.607855332625921 |  | 16.0497124383042 |  | 0.07839206774734125 | 4.652464299073512 |  | 16.20509081543866 |  | 0.07915098678178618 | 4.697505128013276 |  | 16.36197342139802 |  | 0.07512944974262947 | 4.458832287256209 |  | 15.5306473088221 |  | 0.07131224066974179 | 4.23228603782 |  | 14.74155956735531 |  | 0.06768897798080943 | 4.017250246689275 |  | 13.99256413185309 |  | 0.06424980756537339 | 3.81314008559726 |  | 13.28162397536256 |  | 0.06098537598481478 | 3.619400440480778 |  | 13.58978387843534 |  | 0.06240035713374646 | 3.703377677826836 |  | 13.90509369977397 |  | 0.06384816863945632 | 3.789303352906779 |  | 14.22771933160099 |  | 0.06532957223105075 | 3.877222673323558 |  | 14.55783051516603 |  | 0.06684534731125563 | 3.967181895585784 |  | 14.89560093005093 |  | 0.06751897714722244 | 4.007160924748879 |  | 15.04571042330279 |  | 0.06819939544602409 | 4.04754284009539 |  | 15.19733263565005 |  | 0.0688866706179732 | 4.088331701685806 |  | 15.35048281142544 |  | 0.06958087176278303 | 4.129531610495627 |  | 15.50517634858552 |  | 0.07028206867651496
AE | USD | 14 | AEUSD10
AE | USD | 14 | [NAME] | 13.3 |  |  |  |  | 1.512 |  | 16.79668 |  | 17.825 | 13.3 |  | 35.80897 |  | 52.77318 | 14.13674 |  | 22.8543 |  | 23.6 | 86.73 |  | 24.09470982611298 |  | 0.5898738889765842 | 11.58179694618172 |  | 18.72382614005215 |  | 19.33475524978804 | 71.05522554297104 |  | 19.74005581790497 |  | 0.483265562356055 | 9.488610563862968 |  | 15.33985575243609 |  | 15.84037121055958 | 58.21336419880646 |  | 16.17242151933674 |  | 0.4782478597836976 | 9.390091179609152 |  | 15.18058341924245 |  | 15.67590207068787 | 57.60894010977791 |  | 16.00450473117744 |  | 0.4732822555627764 | 9.292594713200728 |  | 15.02296479626161 |  | 15.51314059900212 | 57.01079170133278 |  | 15.83833140782409 |  | 0.4683682087608262 | 9.375624726197081 |  | 15.1571960848064 |  | 15.65175164417335 | 57.52018729233706 |  | 15.97984805664167 |  | 0.4725531129410598 | 9.459396618428562 |  | 15.29262673972584 |  | 15.79160118916483 | 58.03413437018077 |  | 16.12262916706048 |  | 0.4767754095460356 | 9.543917018640363 |  | 15.42926747744618 |  | 16.08292902307026 | 59.1047641597832 |  | 16.42006389681562 |  | 0.4855710943951262 | 9.719985844005668 |  | 15.71391087865086 |  | 16.37963135356988 | 60.1951452243693 |  | 16.72298578487154 |  | 0.4945290444752156 | 9.899302835842347 |  | 16.00380546018331 |  | 16.53820369856121 | 60.77789859221244 |  | 16.88488216788054 |  | 0.4993166143878721 | 9.99513867186174 |  | 16.15873940868473 |  | 16.69831119340135 | 61.36629363574996 |  | 17.0483458809805 |  | 0.504150533096266 | 10.09190230124374 |  | 16.31517328346669 |  | 15.84989628809178 | 58.24836885873727 |  | 16.1821462642185 |  | 0.4785354381417735 | 9.579148631957313 |  | 15.48622501222644 |  | 15.044588008549 | 55.28886093141756 |  | 15.35995688641555 |  | 0.4542218058387196 | 9.09244716943217 |  | 14.69939429772024 |  | 14.28019617497611 | 52.47972094303721 |  | 15.71633821704952 |  | 0.4647606486730334 | 9.303409898359302 |  | 15.04044927190237 |  | 14.61152492493199 | 53.69735409912504 |  | 16.08098829829026 |  | 0.4755440134718559 | 9.519267379179633 |  | 15.38941739495705 |  | 14.95054115615227 | 54.9432387488596 |  | 16.45409898147991 |  | 0.4803362787330179 | 9.615197204980406 |  | 15.54450329296456 |  | 15.1012043061205 | 55.49692582499283 |  | 16.61991414205145 |  | 0.4851768377497163 | 9.712093757642776 |  | 15.70115205947732 |  | 15.2533857546253 | 56.05619264824796 |  | 16.78740029460536 |  | 0.4900661771992729
AE | USD | 21 | AEUSD21
AE | USD | 28 | AEUSD28
AE | USD | 28 | AEUSD30
AE | USD | 42 | AEUSD45
AE | USD |  | Man M'End/Hols Adj
AT | EUR | 0 | ATEUR0 | 10.2816 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AT | EUR | 7 | ATEUR3
AT | EUR | 7 | ATEUR7 |  |  |  |  |  | 28.69075 |  | 22.68496 |  |  | 28.69075 |  | 22.68496 |  |  | 28.69075 |  | 6.1875 |  |  | 28.69075 |  | 5.723831629348251 |  |  | 26.54077128399569 |  | 5.294908851899387 |  |  | 24.55190402305169 |  | 4.898127961376606 |  |  | 22.71207512046317 |  | 4.531080363623836 |  |  | 21.01011619274999 |  | 4.191537955624871 |  |  | 20.65457631007039 |  | 4.120607414388538 |  |  | 20.30505298660521 |  | 4.0508771823784 |  |  | 19.96144440822181 |  | 3.982326947579161 |  |  | 19.62365048371873 |  | 3.914936741701922 |  |  | 19.12311597549936 |  | 3.81507963619836 |  |  | 18.63534844935227 |  | 3.717769555634775 |  |  | 18.1600222617333 |  | 3.622941533817605 |  |  | 17.69682007518951 |  | 3.530532261626303 |  |  | 17.24543264649826 |  | 3.440480044746884 |  |  | 17.64859993118202 |  | 3.520912297510975 |  |  | 18.06119254387993 |  | 3.603224912085211 |  |  | 18.48343083185615 |  | 3.687461847956185 |  |  | 18.91554029369866 |  | 3.773668092304443 |  |  | 19.95548398276469 |  | 3.981137837090385 |  |  | 21.05260197717101 |  | 4.200013909605394 |  |  | 22.21003762133664 |  | 4.43092341001965 |  |  | 23.43110707532008 |  | 4.674527915386062 |  |  | 23.09846872948301 |  | 4.608166252305233 |  |  | 22.77055266453372 |  | 4.542746688706227 |  |  | 22.44729184088683 |  | 4.478255850128664 |  |  | 22.12862017068055 |  | 4.414680551981911 |  |  | 21.81447250426554 |  | 4.126708238141289 |  |  | 20.3915011140829 |  | 3.857520534548738 |  |  | 19.06135101842765 |  | 3.605892109583083 |  |  | 17.81796742745851 |  | 3.370677560754604 |  |  | 16.65569050898056 |  | 3.150806200878881 |  |  | 16.3863572156453 |  | 3.099855625741437 |  |  | 16.12137921594737 |  | 3.0497289543738 |  |  | 15.86068608197034 |  | 3.000412863718868 |  |  | 15.60420852466281 |  | 2.951894246161996
AT | EUR | 14 | ATEUR10
AT | EUR | 14 | ATEUR14 |  |  |  |  |  |  |  | 2.964 |  |  |  |  | 14.5728 |  | 8 | 15.789 |  | 29.44514 |  |  |  |  | 13.480768253441 |  | 7.400509581379557 | 14.60583072255023 |  | 27.23863008688281 |  |  |  |  | 12.47056932799344 |  | 6.845942758011329 | 13.51132377578011 |  | 25.19746786770371 |  |  |  |  | 11.53607097463418 |  | 6.730093532681744 | 13.28268084843901 |  | 24.77106828536356 |  |  |  |  | 11.34085390475808 |  | 6.616204744867322 | 13.05790708958877 |  | 24.35188437266032 |  |  |  |  | 11.14894036035914 |  | 6.50424321941959 | 12.72484300913726 |  | 23.73074823497801 |  |  |  |  | 10.86456771597937 |  | 6.338341457977576 | 12.40027429328943 |  | 23.12545522859638 |  |  |  |  | 10.58744847849368 |  | 6.176671302507396 | 12.08398425335387 |  | 22.53560124756476 |  |  |  |  | 10.83496403477462 |  | 6.321070799374855 | 12.36648613193534 |  | 23.06244318594555 |  |  |  |  | 11.08826606082923 |  | 6.468846097490975 | 12.65559239775605 |  | 23.60160174392694 |  |  |  |  | 11.69787975061031 |  | 6.824492067427465 | 13.35137497869681 |  | 24.89917698652381 |  |  |  |  | 12.34100894666892 |  | 7.199690837666488 | 14.08541048251349 |  | 26.26809067167504 |  |  |  |  | 12.16581053249308 |  | 7.097480846346777 | 13.88544777361211 |  | 25.89517725357507 |  |  |  |  | 11.99309931239208 |  | 6.996721873211197 | 13.68832382365217 |  | 25.52755787907869 |  |  |  |  | 11.21078210541785 |  | 6.540321423982004 | 12.79542608446531 |  | 23.86237965778282 |  |  |  |  | 10.47949592857072 |  | 6.113692255336958 | 11.96077261118831 |  | 22.30582203081926 |  |  |  |  | 9.795911996528552 |  | 6.014829895431779 | 11.76735917831572 |  | 21.94512245460708 |  |  |  |  | 9.637505760664315 |  | 5.917566203859552 | 11.57707336580943 |  | 21.59025562394895 |  |  |  |  | 9.4816610561378 |  | 5.821875329118844
AT | EUR | 21 | ATEUR21
AT | EUR | 28 | ATEUR28 |  |  |  |  |  | 47.90088 |  | 26.4711 |  |  |  |  | 6.696 |  | 1.696 | 17.55 |  | 3.9675 |  | 29.53893 | 196.21073 |  | 71.50228047592091 |  | 74.79213075713831 | 83.43720253609241 |  | 26.65108512994313 |  | 12.21084080927627 | 31.79934212659959 |  | 20.4641481122661 |  | 17.18111555050055 | 20.03604713425725 |  | 3.670190220515424 |  | 27.32539181108751 | 181.5074234168096 |  | 66.14416396906765 |  | 73.52647448228501 | 82.02525160118832 |  | 26.20008697298606 |  | 12.0042050691918 | 31.26122352386281 |  | 20.11784727545855 |  | 16.89037123709034 | 19.69699075864639 |  | 3.608082091819583 |  | 26.86298282155318 | 178.4358969466534 |  | 65.02485134453214 |  | 72.28223604631208 | 79.93305835682561 |  | 25.53180929146045 |  | 11.69801744697251 | 30.4638529655238 |  | 19.60470743938123 |  | 16.4595536546118 | 19.19458558225169 |  | 3.516051834913896 |  | 26.17779685643179 | 173.884586577516 |  | 63.36628215951853 |  | 70.43855494821797 | 77.89423005175063 |  | 24.88057716631356 |  | 11.97149611387257 | 31.17604320933362 |  | 20.06303033723904 |  | 16.84434849798059 | 19.64332056666495 |  | 3.598250820590108 |  | 26.78978679567832 | 177.9496963405379 |  | 64.84767218564498 |  | 72.08528202765063 | 79.71525744295806 |  | 25.46224043583694 |  | 12.62966826433701 | 32.89004814295939 |  | 21.16606104420239 |  | 17.77042164444733 | 20.72327635637134 |  | 3.796076427178566 |  | 28.26264293814184 | 187.7330628638937 |  | 68.41288504200469 |  | 76.04840615496798 | 84.09786442181846 |  | 26.86211037555798 |  | 12.45037191498333 | 32.4231264916005 |  | 20.86557829232056 |  | 17.51814488937832 | 20.42907957150117 |  | 3.742185649446694 |  | 27.86141397504989 | 185.067921379574 |  | 67.44166550717172 |  | 74.96878938971582 | 82.90397399146961 |  | 26.48076399135618 |  | 12.27362093580239 | 31.96283346624908 |  | 19.50450385223119 |  | 16.37542557852699 | 19.0964782100735 |  | 3.498080589612061 |  | 26.04399689247874 | 172.9958276210744 |  | 63.04240439718119 |  | 70.0785293828633 | 77.49609703734019 |  | 24.75340755206981 |  | 11.47300513167609 | 29.87787828052312 |  | 18.2322131307386 |  | 16.11062435047506 | 18.78767580019138 |  | 3.441514362889468 |  | 25.62284860980128 | 170.1983731438002 |  | 62.02296792368822 |  | 68.94531421531435 | 76.24293500095143 |  | 24.35312893415998 |  | 11.28747921457884 | 29.39473365491759 |  | 17.93738644645047 |  | 15.85010512963213
AT | EUR | 28 | ATEUR30
AT | EUR | 42 | ATEUR45
AT | EUR |  | Man M'End/Hols Adj
AU | AUD | 0 | AUAUD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AU | AUD | 7 | AUAUD3
AU | AUD | 7 | AUAUD7 |  |  |  |  |  |  |  |  |  |  |  |  | 6.6 |  | 6.05 |  |  | 6.6 |  | 6.6 |  |  | 6.954453316684049 |  | 6.954453316684049 |  |  | 7.327942565748147 |  | 7.327942565748147 |  |  | 7.721490072854155 |  | 7.721490072854155 |  |  | 8.136173067712658 |  | 8.136173067712658 |  |  | 8.573126632707535 |  | 7.860595995549983 |  |  | 8.282749680661505 |  | 7.594352884460865 |  |  | 8.002207970516354 |  | 7.337127587573437 |  |  | 7.731168376717291 |  | 7.088614666100404 |  |  | 7.469309056872294 |  | 6.848519026649789 |  |  | 7.657962424718177 |  | 7.021493015180274 |  |  | 7.851380636665247 |  | 7.198835831568537 |  |  | 8.049684039037391 |  | 7.380657819901645 |  |  | 8.252996017762174 |  | 7.567072111242475 |  |  | 8.461443075142531 |  | 7.8853822769793 |  |  | 8.817375106452205 |  | 8.21708221357094 |  |  | 9.188279478742865 |  | 8.562735163988696 |  |  | 9.574786006065317 |  | 8.922928064114535 |  |  | 9.977550995704732 |  | 7.854174102785525 |  |  | 8.782478360982125 |  | 6.913431375173638 |  |  | 7.730546924222592 |  | 6.085367188675423 |  |  | 6.804611783970783 |  | 5.356485341561279 |  |  | 5.989581589042666 |  | 4.935328379893114 |  |  | 5.518647044681617 |  | 4.547285143933355 |  |  | 5.084740019150644 |  | 4.189752046587185 |  |  | 4.684949200958312 |  | 3.860330209399945 |  |  | 4.316592182273706 |  | 3.556809367214118 |  |  | 3.713306726589376 |  | 3.059710899424231 |  |  | 3.194336241064804 |  | 2.632086744471246 |  |  | 2.747896894138897 |  | 2.264227196015451 |  |  | 2.36385175854285 |  | 1.947779572973719 |  |  | 2.033480640516231 |  | 1.736239293282367 |  |  | 1.812632722502072 |  | 1.547673528034441 |  |  | 1.615770183015444 |  | 1.379587110282628 |  |  | 1.440288069343721 |  | 1.229755862836996 |  |  | 1.283864341909343 |  | 1.096197167188776
AU | AUD | 14 | AUAUD10
AU | AUD | 14 | AUAUD14 |  |  |  |  |  | 6.2634 |  | 3.74 |  | 27.41748 |  |  | 12.43 |  | 31.44543 | 6.2634 |  | 19.3534 |  | 4.125 |  |  | 40.05765110410012 |  | 12.97469173782687 | 4.346533322927531 |  | 20.39277527562319 |  | 4.346533322927531 |  |  | 42.20894917870933 |  | 13.67149818016413 | 4.579964103592593 |  | 21.48797025029548 |  | 4.579964103592593 |  |  | 44.47578281963994 |  | 13.20843631935907 | 4.424837966553202 |  | 20.76015978227654 |  | 4.424837966553202 |  |  | 42.96936132275491 |  | 12.76105864210922 | 4.274966045016043 |  | 20.05700069226993 |  | 4.274966045016043 |  |  | 41.51396322742483 |  | 12.32883391569035 | 4.382939451348325 |  | 20.56358312187265 |  | 4.382939451348325 |  |  | 42.56248711575932 |  | 12.64022497235945 | 4.493639956879112 |  | 21.08296037368829 |  | 4.493639956879112 |  |  | 43.63749371638956 |  | 12.95948087584509 | 4.607136440328553 |  | 21.61545560830415 |  | 4.682665680224696 |  |  | 45.47311225589928 |  | 13.50462362654317 | 4.800936412409479 |  | 22.5247133973153 |  | 4.879642802531745 |  |  | 47.38594639913938 |  | 14.07269789907347 | 5.00288861303085 |  | 23.4722192687106 |  | 4.295177979146001 |  |  | 41.71024022270166 |  | 12.38712433867362 | 4.403661881083066 |  | 20.66080723620678 |  | 3.780718101531718 |  |  | 36.71434827493655 |  | 10.9034422881957 | 3.876208219466201 |  | 18.18613531021022 |  | 3.483456810399196 |  |  | 33.82766001143573 |  | 10.04615241750556 | 3.571438958951857 |  | 16.75623921167972 |  | 3.209567871511072 |  |  | 31.16793939198055 |  | 9.256267491323966 | 3.2906323694024 |  | 15.43876957527088 |  | 2.957213619265631 |  |  | 26.81191878015424 |  | 7.962614694015223 | 2.830734708322251 |  | 13.28105238885911 |  | 2.5439144493369 |  |  | 23.06469412792024 |  | 6.849762371795751 | 2.435112187982118 |  | 11.42489702276197 |  | 2.188377830869094 |  |  | 19.84118031896627 |  | 6.105838024269735 | 2.17064472951139 |  | 10.18408623227291 |  | 1.950707169960766 |  |  | 17.68631182546795 |  | 5.442708221839292 | 1.934899987363612 |  | 9.078034767380101 |  | 1.738848936074773 |  |  | 15.76547468240461 |  | 4.851598203281847
AU | AUD | 21 | AUAUD21 |  |  |  |  |  |  |  | 4.95 |  |  |  |  |  |  | 4.95 |  |  | 4.95 |  |  |  |  | 5.215839987513037 |  |  | 7.649898648352454 |  |  |  | 5.215839987513037 | 2.51485676391871 |  | 5.215839987513037 |  |  |  |  | 5.495956924311111 |  |  | 8.060736822322962 |  |  |  | 5.039176352083275 | 2.429677053735375 |  | 5.039176352083275 |  |  |  |  | 5.309805559863841 |  |  | 7.787714821133634 |  |  |  | 4.868496420171637 | 2.347382431534392 |  | 4.868496420171637 |  |  |  |  | 5.443916050385512 |  |  | 7.984410207232085 |  |  |  | 4.991460704955911 | 2.406670592990741 |  | 4.991460704955911 |  |  |  |  | 5.58141378804179 |  |  | 8.186073555794625 |  |  |  | 5.201427342105148 | 2.507907597748588 |  | 5.201427342105148 |  |  |  |  | 5.816196901219453 |  |  | 8.530422121788531 |  |  |  | 5.42022626128998 | 2.613403154201125 |  | 5.42022626128998 |  |  |  |  | 5.119555234562168 |  |  | 7.508681010691181 |  |  |  | 4.771012433000751 | 2.300379788604895 |  | 4.771012433000751 |  |  |  |  | 4.506354623970452 |  |  | 6.918306337944216 |  |  |  | 4.39588863964823 | 2.119511009793058 |  | 4.39588863964823 |  |  |  |  | 4.152039713985559 |  |  | 6.374350237743458 |  |  |  | 4.05025918577088 | 1.95286315020114 |  | 3.781520738043298 |  |  |  |  | 3.571752055318715 |  |  | 5.48347321589726 |  |  |  | 3.484196339120315 | 1.679931660333671 |  | 3.253016685471778 |  |  |  |  | 3.072565202520082 |  |  | 4.887935880016903 |  |  |  | 3.105792192006363 | 1.497481234104595 |  | 2.899720003940853 |  |  |  |  | 2.738866609861217 |  |  | 4.357077389908832 |  |  |  | 2.768484953509561
AU | AUD | 28 | AUAUD28 |  |  |  |  |  | 6.325 |  | 53.57044 |  | 4.884 |  |  | 38.18628 |  | 4.95 |  |  | 42.99944 |  |  | 6.325 |  | 30.33949803936583 |  | 16.73705098215294 | 6.664684428488881 |  | 32.65718551470607 |  | 10.36213544185923 |  |  | 44.72918921202735 |  | 5.795377763903375 | 11.38791730607013 |  | 45.3087269884177 |  |  | 6.664684428488881 |  | 31.96888223733286 |  | 16.17015700535166 | 6.438947560995295 |  | 31.55106701227037 |  | 10.01116368613877 |  |  | 43.21418468831875 |  | 5.599084835648083 | 11.00220170204848 |  | 43.77409317188356 |  |  | 6.438947560995295 |  | 30.88607698061599 |  | 15.62246406828409 | 6.60157694659384 |  | 32.34795665837752 |  | 10.26401702653025 |  |  | 44.30565130431911 |  | 5.740501692690296 | 11.28008582613643 |  | 44.87970147358815 |  |  | 6.60157694659384 |  | 31.66617088188244 |  | 16.01704279545852 | 6.768313884988804 |  | 33.16497345605853 |  | 10.69577463539278 |  |  | 46.16937600555499 |  | 5.981976865432206 | 11.75458454057428 |  | 46.76757369209822 |  |  | 6.879273395247037 |  | 32.9982137055113 |  | 16.69080240444407 | 7.053024151102006 |  | 34.560063662979 |  | 9.414675938987148 |  |  | 40.63938594584895 |  | 5.265478713080061 | 10.34666567120232 |  | 41.16593381715696 |  |  | 6.055300520042071 |  | 29.04581474396637 |  | 14.69164236870982 | 6.208240079474788 |  | 30.42059232821183 |  | 8.674441240165308 |  |  | 37.4440891761158 |  | 4.851477203671873 | 9.53315270521523 |  | 37.929236896483 |  |  | 5.579198784222655 |  | 26.76206965615106 |  | 13.53650293167784 | 5.720113376524448 |  | 28.02875450543506 |  | 7.992407950812142 |  |  | 32.21091600444986 |  | 4.173436399266381 | 8.200802524558437 |  | 32.62825964437651 |  |  | 4.799451859156338 |  | 23.02181190053824 |  | 11.64464588457361 | 4.920672275951243 |  | 24.11146530597938 |  | 6.875391733152915 |  |  | 27.70912933589354 |  | 3.720176741230736 | 7.310147296518396 |  | 29.0846393770812 |  |  | 4.278203252415347 |  | 20.52150817212078 |  | 10.37996907950338 | 4.386258421340881 |  | 21.49281883008062 |  | 6.128683886741793 |  |  | 24.69975545650238 |  | 3.316143739108359
AU | AUD | 28 | AUAUD30
AU | AUD | 42 | AUAUD45
AU | AUD |  | Man M'End/Hols Adj
BE | EUR | 0 | BEEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BE | EUR | 7 | BEEUR3 |  |  | 12.04706 |  |  |  |  | 12.04706 |  |  |  |  | 12.04706 |  |  |  |  | 12.04706 |  |  |  |  | 12.57005129740587 |  |  |  |  | 13.11574688093319 |  |  |  |  | 13.68513239720905 |  |  |  |  | 14.27923628210607 |  |  |  |  | 14.8991316183245 |  |  |  |  | 14.77230608682839 |  |  |  |  | 14.64656012935387 |  |  |  |  | 14.52188455626809 |  |  |  |  | 14.39827025616293 |  |  |  |  | 14.41979095724031 |  |  |  |  | 14.44134382472148 |  |  |  |  | 14.46292890668468 |  |  |  |  | 14.48454625128001 |  |  |  |  | 14.50619590672955 |  |  |  |  | 15.01704967297717 |  |  |  |  | 15.5458937912211 |  |  |  |  | 16.09336181412616 |  |  |  |  | 16.66010960570383 |  |  |  |  | 17.8615942593666 |  |  |  |  | 19.14972692478632 |  |  |  |  | 20.53075643578583 |  |  |  |  | 22.01138227616083 |  |  |  |  | 21.77926217140246 |  |  |  |  | 21.54958987943282 |  |  |  |  | 21.32233958694523 |  |  |  |  | 21.09748575284616 |  |  |  |  | 20.64092363918284 |  |  |  |  | 20.19424180064209 |  |  |  |  | 19.75722642220604 |  |  |  |  | 19.32966831594068 |  |  |  |  | 18.91136282086309 |  |  |  |  | 18.52419482773359 |  |  |  |  | 18.14495323611856 |  |  |  |  | 17.77347577061796 |  |  |  |  | 17.40960347805878
BE | EUR | 7 | BEEUR7 |  |  |  |  |  | 88.44196000000001 |  | 36.91103 |  |  | 88.44196000000001 |  | 10.3097 |  | 9.7746 | 88.44196000000001 |  | 1.25185 |  | 3.3396 | 8.4375 |  | 1.30619576200812 |  | 3.484579915167406 | 8.803791781717866 |  | 1.362900801763768 |  | 3.635853750505475 | 9.185985153877693 |  | 1.422067541080243 |  | 3.793694739938154 | 9.584770442037422 |  | 1.483802848143404 |  | 3.958387979118675 | 10.00086794041616 |  | 1.548218230539196 |  | 3.924693085202704 | 9.915737784883762 |  | 1.535039368509505 |  | 3.891285011548415 | 9.831332280794031 |  | 1.521972688600508 |  | 3.858161316662366 | 9.747645259713352 |  | 1.509017235886947 |  | 3.825319579833784 | 9.664670605715518 |  | 1.496172063572155 |  | 3.792757400957654 | 9.679116124754719 |  | 1.498408351068334 |  | 3.798426331796767 | 9.693583235116463 |  | 1.500647981082321 |  | 3.804103735831884 | 9.708071969072709 |  | 1.502890958610085 |  | 3.809789625727662 | 9.722582358943653 |  | 1.505137288655064 |  | 3.815484014167684 | 9.737114437097798 |  | 1.507386976228174 |  | 3.949851038522492 | 10.08001905623836 |  | 1.560471487077882 |  | 4.088949965086017 | 10.43499948886427 |  | 1.615425435130242 |  | 4.232947433691361 | 10.80248099979612 |  | 1.672314654946006 |  | 4.382015952601013 | 11.18290383008508 |  | 1.73120729953203 |  | 4.698035777425757 | 11.98938635950576 |  | 1.856057558739483 |  | 5.036846146776698 | 12.85403035397553 |  | 1.989911700513963 |  | 5.400090656653197 | 13.78103027015432 |  | 2.133419061923697 |  | 5.789531435010094 | 14.77488305822864 |  | 2.287275808571712 |  | 5.728478175095026 | 14.61907515119942 |  | 2.263155437863692 |  | 5.668068749761063 | 14.46491030989175 |  | 2.239289427509116 |  | 5.608296369477746 | 14.31237120742526 |  | 2.21567509516159 |  | 5.549154316313325 | 14.16144069963947 |  | 2.19230978676129 |  | 5.490635943179711 | 14.01210182316692 |  | 2.144866901776121 |  | 5.371815322517093 | 13.70887162312341 |  | 2.098450708980764 |  | 5.25556605060911 | 13.41220350458478 |  | 2.053038990146859 |  | 5.141832481942541 | 13.12195546021249 |  | 2.008610007861697 |  | 5.030560175206099 | 12.83798855579108 |  | 1.96514249512308 |  | 4.927570670652623 | 12.57515936087543 |  | 1.924910583586227 |  | 4.826689646602063 | 12.31771100777935 |  | 1.885502330745843 |  | 4.727873936616729 | 12.06553333576251 |  | 1.846900874026367 |  | 4.631081257995505 | 11.81851843938018 |  | 1.809089696075878 |  | 4.53627019368132
BE | EUR | 14 | BEEUR10
BE | EUR | 14 | BEEUR14 |  |  |  |  |  | 21.78 |  | 35.076 |  | 46.01002999999999 |  |  | 46.59924 |  | 2.05 | 11.55 |  | 12.20497 |  | 9.317 |  |  | 2.138995336595155 |  | 2.138995336595155 | 12.0514127500849 |  | 12.73481654306526 |  | 9.721472951735153 |  |  | 2.231854170719913 |  | 2.231854170719913 | 12.57459301064146 |  | 13.28766497463972 |  | 10.14350502858411 |  |  | 2.32874422591724 |  | 2.21285601037913 | 12.46755459506291 |  | 13.17455669316926 |  | 10.05716070668408 |  |  | 2.308921310613425 |  | 2.194019567636687 | 12.36142732009939 |  | 13.06241122069207 |  | 9.97155137154684 |  |  | 2.289267133450436 |  | 2.175343465907634 | 12.37990360770288 |  | 13.08193524977536 |  | 9.986455576880322 |  |  | 2.292688838473939 |  | 2.178594892338555 | 12.39840751130853 |  | 13.10148846089137 |  | 10.00138205912222 |  |  | 2.296115657826432 |  | 2.181851178587708 | 12.41693907219323 |  | 13.12107089765768 |  | 10.3535931918985 |  |  | 2.376976232099844 |  | 2.258687786830139 | 12.8542170554138 |  | 13.58314576058993 |  | 10.71820787863546 |  |  | 2.460684412263463 |  | 2.338230291984395 | 13.30689432774239 |  | 14.06149316565074 |  | 11.49117772011471 |  |  | 2.63814270208345 |  | 2.506857502671342 | 14.26655363978082 |  | 15.07557222310959 |  | 12.31989217698134 |  |  | 2.828398831589375 |  | 2.687645678119348 | 15.2954211361258 |  | 16.16278407824946 |  | 12.18997327289553 |  |  | 2.798572070832146 |  | 2.659303223814055 | 15.13412391671918 |  | 15.99234011946668 |  | 12.06142442314107 |  |  | 2.769059846924294 |  | 2.631259653666963 | 14.9745276503466 |  | 15.82369357027279 |  | 11.93423117986771 |  |  | 2.709135748319254 |  | 2.574317633032436 | 14.65046998417518 |  | 15.48125944958949 |  | 11.67596733382188 |  |  | 2.650508442774723 |  | 2.518607871521186 | 14.33342511823736 |  | 15.14623580652238 |  | 11.42329247069159 |  |  | 2.593149866919187 |  | 2.467044990287622 | 14.03998019360307 |  | 14.83615039510993 |  | 11.18942602422218 |  |  | 2.540060904512336 |  | 2.416537744094021 | 13.75254289960021 |  | 14.53241329119772 |  | 10.96034747186689 |  |  | 2.488058820255255 |  | 2.367064521166353
BE | EUR | 21 | BEEUR21
BE | EUR | 28 | BEEUR28 |  |  | 6.57938 |  |  | 184.83117 |  | 57.44462 |  | 103.82022 |  |  | 58.79573 |  | 35.8837 | 39.18119 |  | 157.70439 |  | 469.4013300000001 | 731.86403 |  | 417.007105457257 |  | 175.1864309392775 | 177.0395521576675 |  | 189.6054924103777 |  | 120.1733072878024 | 44.61425696194915 |  | 46.38088972987567 |  | 51.15136060253893 | 2.651310805018678 |  | 164.5507096441872 |  | 489.7791492007628 | 763.6359742398716 |  | 435.1103677561546 |  | 173.6951955583205 | 175.53254249607 |  | 187.9915179878716 |  | 119.1503588396073 | 44.23448806021369 |  | 45.98608276112461 |  | 50.71594606554757 | 2.628742113727012 |  | 163.1500084662059 |  | 485.6100135420979 | 757.135693499791 |  | 431.406587894094 |  | 172.2166539856082 | 175.7949061904029 |  | 188.2725037723945 |  | 119.3284496248356 | 44.30060414068159 |  | 46.05481690232455 |  | 50.79174980417139 | 2.632671222726395 |  | 163.393864325313 |  | 486.335841558637 | 758.2673635299359 |  | 432.0513995315828 |  | 172.4740615120009 | 176.0576620325799 |  | 188.5539095386907 |  | 123.5307496836027 | 45.86070512220861 |  | 47.67669467232506 |  | 52.58044456940137 | 2.725384020627986 |  | 169.147982876381 |  | 503.4627642831659 | 784.9706936774503 |  | 447.2666279817151 |  | 178.5479505225963 | 182.2577520013339 |  | 195.1940704359986 |  | 132.4394725859713 | 49.16806231940391 |  | 51.11501640860897 |  | 56.37241225317176 | 2.921931771730487 |  | 181.3465044007775 |  | 539.7712159856543 | 841.5807799463653 |  | 479.5223575257479 |  | 191.4243737618764 | 195.4017166704323 |  | 209.2709694279794 |  | 131.042837705658 | 48.6495625889846 |  | 50.57598515584018 |  | 55.77793935394546 | 2.891118663292248 |  | 179.4341224762375 |  | 534.0790813605684 | 832.7059252755914 |  | 474.4655747001003 |  | 189.4057160904301 | 193.3411160968541 |  | 207.0641112335662 |  | 129.660930979654 | 48.13653067563521 |  | 49.48149081874885 |  | 54.57087164049593 | 2.828553139455546 |  | 175.5510615664785 |  | 522.5212930484491 | 814.6856748174292 |  | 464.1978580544646 |  | 185.306863976429 | 189.1570995909396 |  | 202.5831209678962 |  | 126.8549914757187 | 47.09482758138274 |  | 48.41068198872641 |  | 53.45365470290592 | 2.77064481984703 |  | 171.957044951057 |  | 511.823834472179 | 798.0068018700792 |  | 454.6944417845547 |  | 181.5131190560615 | 185.2845296800061 |  | 198.4356832009828 |  | 124.2579183333256 | 46.13066597895458 |  | 47.41958120084833 |  | 52.35931029141117
BE | EUR | 28 | BEEUR30 |  |  |  |  |  |  |  | 7.1148 |  |  |  |  |  |  |  | 14.399 |  |  |  |  | 8.1312 |  | 116.0338504735583 |  |  |  |  | 22.48762316795063 |  |  |  |  | 15.2450371288574 |  |  | 15.02409456177251 |  |  |  |  | 8.48419457605977 |  | 121.0711536829858 |  |  |  |  | 22.29620229635756 |  |  |  |  | 15.11526715393032 |  |  | 14.89620531111973 |  |  |  |  | 8.411974763926438 |  | 120.0405625178063 |  |  |  |  | 22.32952782062152 |  |  |  |  | 15.13785953067677 |  |  | 14.91847026211624 |  |  |  |  | 8.424547912724465 |  | 120.2199838661451 |  |  |  |  | 22.36290315563588 |  |  |  |  | 15.67095811861092 |  |  | 15.44384278355859 |  |  |  |  | 8.721228866009557 |  | 124.4536804142358 |  |  |  |  | 23.15044065855817 |  |  |  |  | 16.8011076874503 |  |  | 16.55761337313943 |  |  |  |  | 9.350181669537559 |  | 133.4289627292069 |  |  |  |  | 24.81999144994464 |  |  |  |  | 16.62393231393043 |  |  | 16.38300575865607 |  |  |  |  | 9.251579722535194 |  | 132.0218932222616 |  |  |  |  | 24.55825327543197 |  |  |  |  | 16.26418055186939 |  |  | 16.02846779024809 |  |  |  |  | 9.051370046257746 |  | 129.1648610940964 |  |  |  |  | 24.02679809851366 |  |  |  |  | 15.91221403146249 |  |  | 15.70032064579983 |  |  |  |  | 8.866063423510496 |  | 126.5204985208458 |  |  |  |  | 23.53490297232706 |  |  |  |  | 15.58644692355148
BE | EUR | 42 | BEEUR45
BE | EUR |  | Man M'End/Hols Adj
CA | CAD | 0 | CACAD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CA | CAD | 7 | CACAD3
CA | EUR | 7 | CAEUR7
CA | EUR | 14 | CAEUR10
CA | EUR | 14 | CAEUR14
CA | EUR | 21 | CAEUR21
CA | EUR | 28 | CAEUR28
CA | EUR | 28 | CAEUR30
CA | EUR | 42 | CAEUR45
CA | EUR |  | Man M'End/Hols Adj
CA | USD | 0 | CAUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CA | USD | 7 | CAUSD3
CA | EUR | 7 | CAEUR7
CA | EUR | 14 | CAEUR10
CA | EUR | 14 | CAEUR14
CA | EUR | 21 | CAEUR21
CA | EUR | 28 | CAEUR28
CA | EUR | 28 | CAEUR30
CA | EUR | 42 | CAEUR45
CA | EUR |  | Man M'End/Hols Adj
CH | CHF | 0 | CHCHF0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CH | EUR | 7 | CHEUR3
CH | EUR | 7 | CHEUR7
CH | EUR | 14 | CHEUR10
CH | EUR | 14 | CHEUR14
CH | EUR | 21 | CHEUR21
CH | EUR | 28 | CHEUR28 |  |  |  |  |  |  |  |  |  |  |  |  | 3.5541 |  |  |  |  |  |  |  | 30.735 |  |  |  |  | 13.68203165976422 |  |  |  |  |  |  | 3.695224645462823 |  |  |  |  |  |  |  | 31.95541191252353 |  |  |  |  | 13.2273977236606 |  |  |  |  |  |  | 3.572437725571803 |  |  |  |  |  |  |  | 30.89358023000179 |  |  |  |  | 12.5811662717621 |  |  |  |  |  |  | 3.397904407194019 |  |  |  |  |  |  |  | 29.38425816806172 |  |  |  |  | 11.96650679631335 |  |  |  |  |  |  | 3.680945073117301 |  |  |  |  |  |  |  | 31.83192561330865 |  |  |  |  | 12.96330000957535 |  |  |  |  |  |  | 3.581919703586624 |  |  |  |  |  |  |  | 30.97557809001854 |  |  |  |  | 12.61455925189322 |  |  |  |  |  |  | 3.421386777717972 |  |  |  |  |  |  |  | 29.58732804737117 |  |  |  |  | 12.0492053989796 |  |  |  |  |  |  | 3.391237551216918 |  |  |  |  |  |  |  | 29.32660480477532 |  |  |  |  | 11.94302791998266 |  |  |  |  |  |  | 3.361353999402084 |  |  |  |  |  |  |  | 29.68010473393639 |  |  |  |  | 12.08698797099392 |  |  |  |  |  |  | 3.401871420650945
CH | EUR | 28 | CHEUR30
CH | EUR | 42 | CHEUR45
CH | EUR |  | Man M'End/Hols Adj
CH | EUR | 0 | CHEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CH | EUR | 7 | CHEUR3
CH | EUR | 7 | CHEUR7
CH | EUR | 14 | CHEUR10
CH | EUR | 14 | CHEUR14
CH | EUR | 21 | CHEUR21
CH | EUR | 28 | CHEUR28 |  |  |  |  |  |  |  |  |  |  |  |  | 3.5541 |  |  |  |  |  |  |  | 30.735 |  |  |  |  | 13.68203165976422 |  |  |  |  |  |  | 3.695224645462823 |  |  |  |  |  |  |  | 31.95541191252353 |  |  |  |  | 13.2273977236606 |  |  |  |  |  |  | 3.572437725571803 |  |  |  |  |  |  |  | 30.89358023000179 |  |  |  |  | 12.5811662717621 |  |  |  |  |  |  | 3.397904407194019 |  |  |  |  |  |  |  | 29.38425816806172 |  |  |  |  | 11.96650679631335 |  |  |  |  |  |  | 3.680945073117301 |  |  |  |  |  |  |  | 31.83192561330865 |  |  |  |  | 12.96330000957535 |  |  |  |  |  |  | 3.581919703586624 |  |  |  |  |  |  |  | 30.97557809001854 |  |  |  |  | 12.61455925189322 |  |  |  |  |  |  | 3.421386777717972 |  |  |  |  |  |  |  | 29.58732804737117 |  |  |  |  | 12.0492053989796 |  |  |  |  |  |  | 3.391237551216918 |  |  |  |  |  |  |  | 29.32660480477532 |  |  |  |  | 11.94302791998266 |  |  |  |  |  |  | 3.361353999402084 |  |  |  |  |  |  |  | 29.68010473393639 |  |  |  |  | 12.08698797099392 |  |  |  |  |  |  | 3.401871420650945
CH | EUR | 28 | CHEUR30
CH | EUR | 42 | CHEUR45
CH | EUR |  | Man M'End/Hols Adj
DE | EUR | 0 | DEEUR0 | 11.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DE | EUR | 7 | DEEUR3
DE | EUR | 7 | DEEUR7 |  |  |  |  |  | 1090.52471 |  | 502.8082 |  |  | 1.6907 |  | 153.17409 |  | 55.03577000000001 | 8.4709 |  | 68.87843 |  | 61.51596 | 12.32572 |  | 66.84237342715052 |  | 59.69753912871786 | 11.96136989473334 |  | 64.86650298757736 |  | 57.93287104720142 | 11.60779003243892 |  | 62.94903957028378 |  | 56.22036681503911 | 11.26466204314236 |  | 61.08825665505708 |  | 54.55848446113283 | 10.93167696793278 |  | 59.2824787578773 |  | 53.98690353573858 | 10.81715146197058 |  | 58.66140699602821 |  | 53.42131076704446 | 10.70382578029466 |  | 58.04684188068662 |  | 52.86164342024062 | 10.5916873529687 |  | 57.43871524509409 |  | 52.30783941775726 | 10.48072374174505 |  | 56.8369596366399 |  | 51.75983733237905 | 10.01429461780459 |  | 54.30751472958968 |  | 49.45634225158774 | 9.56862323283528 |  | 51.89063903065167 |  | 47.25536081575162 | 9.14278579433558 |  | 49.58132281354969 |  | 45.15233080657484 | 8.735899621824252 |  | 47.37477930247316 |  | 43.14289304054571 | 8.347121317210638 |  | 45.26643474999609 |  | 45.59777551817867 | 8.822082554535157 |  | 47.84214930368277 |  | 48.19234375989161 | 9.324069657231455 |  | 50.56442511183348 |  | 50.93454605358198 | 9.854620429527952 |  | 53.44160168601378 |  | 53.83278295428348 | 10.41536017856231 |  | 56.48249306602254 |  | 57.4292110615713 | 11.11118328184714 |  | 60.25594140891877 |  | 61.26590716952842 | 11.85349251549752 |  | 64.28148401365755 |  | 65.35892295788358 | 12.64539349688397 |  | 68.57596264169392 |  | 69.72538247730711 | 13.49019932158989 |  | 73.15734420872813 |  | 65.06665115869696 | 12.58884587122713 |  | 68.26930489589299 |  | 60.71919497014526 | 11.74771673802331 |  | 63.70786202504529 |  | 56.66221593040638 | 10.9627880084118 |  | 59.45119391491526 |  | 52.87630568426685 | 10.23030462833577 |  | 55.4789369092212 |  | 49.34335265408633 | 9.546762439284862 |  | 54.58377936030263 |  | 48.54719329923908 | 9.392724583814749 |  | 53.70306525752825 |  | 47.76388004592761 | 9.24117214275279 |  | 52.83656155461838 |  | 46.99320562116864 | 9.09206501371791 |  | 51.98403896551562 |  | 46.23496609634674 | 8.945363741384494 |  | 51.14527190371339 |  | 46.33752619130961 | 8.96520667482327 |  | 51.25872421883819 |  | 46.44031378883098 | 8.985093624583666 |  | 51.37242819804312 |  | 46.54332939356536 | 9.0050246883043 |  | 51.48638439957868 |  | 46.64657351128668 | 9.024999963840372 |  | 51.60059338293367 |  | 46.75004664889083
DE | EUR | 14 | DEEUR10 |  |  |  |  |  |  |  | 11.5072 |  |  |  |  |  |  |  |  |  | 11.5072 |  |  |  |  |  |  |  |  |  | 11.1670454669322 |  |  |  |  |  |  |  |  |  | 10.83694595214569 |  |  |  |  |  |  |  |  |  | 10.72341289386971 |  |  |  |  |  |  |  |  |  | 10.61106926252069 |  |  |  |  |  |  |  |  |  | 10.13883930377502 |  |  |  |  |  |  |  |  |  | 9.687625241582257 |  |  |  |  |  |  |  |  |  | 9.256491794519148 |  |  |  |  |  |  |  |  |  | 9.783197305189532 |  |  |  |  |  |  |  |  |  | 10.33987299258873 |  |  |  |  |  |  |  |  |  | 11.03065299346501 |  |  |  |  |  |  |  |  |  | 11.76758220816167 |  |  |  |  |  |  |  |  |  | 10.98132615864735 |  |  |  |  |  |  |  |  |  | 10.2476041441168 |  |  |  |  |  |  |  |  |  | 10.08225814581576 |  |  |  |  |  |  |  |  |  | 9.919580019806595 |  |  |  |  |  |  |  |  |  | 9.941583995470884 |  |  |  |  |  |  |  |  |  | 9.963636781159797
DE | EUR | 14 | DEEUR14 |  |  |  |  |  | 69.71824000000001 |  | 46.45193 |  | 215.37588 | 1.41752 |  | 467.18109 |  | 297.20737 | 151.04926 |  | 229.32695 |  | 96.00221 | 171.73146 |  | 89.75773842366985 |  | 2.836789775873904 | 6.472833813997996 |  | 222.5480114574254 |  | 93.16437048074012 | 166.6550526559587 |  | 87.10448640730395 |  | 2.752933850746687 | 6.281495889600576 |  | 215.9694593402754 |  | 90.41041791717711 | 161.7287046634341 |  | 84.5296649127625 |  | 2.72409279158787 | 6.215687917313592 |  | 213.7068594047044 |  | 89.46323489241412 | 160.0343569632118 |  | 83.64409148506726 |  | 2.695553885237111 | 6.150569380997377 |  | 211.4679635543503 |  | 88.52597501260574 | 158.3577600644641 |  | 82.76779575055406 |  | 2.667313966196261 | 5.876847378700236 |  | 202.0568942987737 |  | 84.5862572995397 | 151.3102819402346 |  | 79.08433729733218 |  | 2.548609099320347 | 5.615306969667134 |  | 193.0646507747386 |  | 80.82187090201619 | 144.5764414166586 |  | 75.56480571993896 |  | 2.435187017147924 | 5.365406030089223 |  | 184.4725937619145 |  | 85.42073251522346 | 152.8030147338149 |  | 79.8645340045786 |  | 2.57375208584968 | 5.670704083149173 |  | 194.9693061081179 |  | 90.28127488267945 | 161.4976899621776 |  | 84.4089219974725 |  | 2.720201673534626 | 5.993373962438022 |  | 206.0632940052963 |  | 96.31273186356012 | 172.2869302646022 |  | 90.0480623672984 |  | 2.901931266903398 | 6.393775676655621 |  | 219.8298463135862 |  | 102.7471347859939 | 183.7969716282105 |  | 96.06393902705763 |  | 3.095801741379366 | 6.820927187190482 |  | 234.5161061484966 |  | 95.88204093181879 | 171.5164981827085 |  | 89.6453857623256 |  | 2.888954420986884 | 6.365184013328856 |  | 218.8468119888255 |  | 89.47564126629234 | 160.0565498345989 |  | 83.65569088534507 |  | 2.695927692973321 | 5.939891514987052 |  | 204.2244684352114 |  | 83.49728794057673 | 149.3623028477743 |  | 82.30589892144086 |  | 2.65242866144623 | 5.844050840568609 |  | 200.929288592584 |  | 82.15005182218218 | 146.9523288942931 |  | 80.97788597013624 |  | 2.609631490636222 | 5.749756563899989 |  | 197.6872767678658 |  | 80.82455347759411 | 144.5812400834867 |  | 79.67130062513864 |  | 2.615420270775911 | 5.762510884471528 |  | 198.1257939246863 |  | 81.0038414619893 | 144.9019554849409 |  | 79.84803042182331 |  | 2.621221891799697 | 5.775293497144033 |  | 198.5652838163231 |  | 81.18352714955716 | 145.2233823090436 |  | 80.025152247015 |  | 2.6270363821917
DE | EUR | 21 | DEEUR21 |  |  |  |  |  | 8.816 |  |  |  |  |  |  |  |  | 4.463100000000001 | 44.11493 |  | 29.7192 |  |  | 7.656 |  |  |  |  |  |  |  |  | 4.331170104236051 | 42.81088614784927 |  | 28.84069605471803 |  |  | 7.429687508241178 |  |  |  |  |  |  |  |  | 4.285794682967105 | 42.36237871288253 |  | 28.53854705071273 |  |  | 7.351850528286651 |  |  |  |  |  |  |  |  | 4.240894636436575 | 41.91857005753287 |  | 28.23956350500456 |  |  | 7.024667283527352 |  |  |  |  |  |  |  |  | 4.052159886934671 | 40.05304603547555 |  | 26.98280345763905 |  |  | 6.712044845634209 |  |  |  |  |  |  |  |  | 4.28273265574863 | 42.33211250410363 |  | 28.51815741137878 |  |  | 7.0939682661417 |  |  |  |  |  |  |  |  | 4.526425292287935 | 44.74086059454454 |  | 30.14087485079061 |  |  | 7.567897821041848 |  |  |  |  |  |  |  |  | 4.828823984188137 | 47.72988103443363 |  | 32.15450824558805 |  |  | 8.073489375908908 |  |  |  |  |  |  |  |  | 4.506184039767398 | 44.5407885732912 |  | 30.00609099385074 |  |  | 7.534055722486434 |  |  |  |  |  |  |  |  | 4.205101421535537 | 41.5647766919721 |  | 29.52194006445146 |  |  | 7.412493067726263 |  |  |  |  |  |  |  |  | 4.137251738553776 | 40.8941253475562 |  | 29.04560095307561 |  |  | 7.292891837141419 |  |  |  |  |  |  |  |  | 4.146429141870287 | 40.9848381939835 |  | 29.11003096878696 |  |  | 7.309069196887127 |  |  |  |  |  |  |  |  | 4.155626902838921
DE | EUR | 28 | DEEUR28 | 18.6093 |  | 13.92 |  |  | 1006.2608 |  | 651.5278899999998 |  | 264.48268 |  |  | 291.18477 |  | 110.57743 | 365.4156999999998 |  | 531.32648 |  | 971.96432 | 4055.257199999998 |  | 2568.39574029137 |  | 1372.553318130765 | 1375.168323582824 |  | 944.147278856341 |  | 240.8224031313009 | 425.641624902725 |  | 317.5823516025145 |  | 163.9841983904079 | 132.3058100507535 |  | 515.6203907071259 |  | 943.2329110188259 | 3935.383197693976 |  | 2492.473582531693 |  | 1358.173789383242 | 1360.761398780389 |  | 934.2559378360161 |  | 238.2994318025148 | 421.1823985101457 |  | 314.2552061326442 |  | 162.2662210530279 | 130.9197107466623 |  | 510.2185034849382 |  | 933.3511493557701 | 3894.154230428191 |  | 2466.36123042193 |  | 1343.944907495313 | 1300.202723371638 |  | 892.6782577674761 |  | 227.6942676983945 | 402.4382981982793 |  | 300.2697425232606 |  | 155.0448026475952 | 125.0933224652041 |  | 487.5119828798002 |  | 891.8137355616393 | 3720.850650356416 |  | 2356.599468126411 |  | 1284.134625183367 | 1242.339122331214 |  | 852.950930915728 |  | 240.6503452499148 | 425.3375211513371 |  | 317.3554518379086 |  | 163.867038303186 | 132.2112828926635 |  | 515.2520007613776 |  | 942.559009196515 | 3932.571525330304 |  | 2490.692810815919 |  | 1357.203429060794 | 1313.029711852473 |  | 901.4848642478739 |  | 256.7275684248769 | 453.7532138241804 |  | 338.5571435275273 |  | 174.8145686010729 | 141.043974568655 |  | 549.6746457776717 |  | 1005.528923204685 | 4195.296392807962 |  | 2657.089514457363 |  | 1447.874657477999 | 1400.749809203199 |  | 961.7107215443268 |  | 239.5742058920739 | 423.4354983372742 |  | 315.9363028572848 |  | 163.1342582642139 | 131.6200609481295 |  | 512.9478986972406 |  | 938.3440771720852 | 3914.985865972377 |  | 2479.554939564469 |  | 1351.134291594599 | 1307.158110257755 |  | 897.4536074387155 |  | 223.5669526298374 | 395.1434740065768 |  | 310.8386426958639 |  | 160.5020725932557 | 129.4963596353298 |  | 504.6714390298161 |  | 923.2038125787308 | 3851.817223113032 |  | 2439.547101531427 |  | 1329.333620419109 | 1286.066998653688 |  | 882.973114187421 |  | 219.9596800957082 | 388.7677991402455 |  | 305.8232337315555 |  | 160.858104168419 | 129.7836132025514 |  | 505.7909196974149 |  | 925.2516970843851 | 3860.361465134512 |  | 2444.958594250554 |  | 1332.282396937371 | 1288.919799567085 |  | 884.9317574846177 |  | 220.4476027132269 | 389.630178109341 |  | 306.5016220281534 |  | 161.2149255058605
DE | EUR | 28 | DEEUR30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.63796165952714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.32350194030008 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.21534796845451 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.760729001188436 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.31612621508001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.00531975556166 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.26999459856821 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.10428732830627 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.12670102848643
DE | EUR | 42 | DEEUR45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.17245026697962 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.04492582313492 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.50888419680757 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.27776279340678 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.45741880939599 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.27255234457648
DE | EUR |  | Man M'End/Hols Adj
ES | EUR | 0 | ESEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ES | EUR | 7 | ESEUR3
ES | EUR | 7 | ESEUR7
ES | EUR | 14 | ESEUR10
ES | EUR | 14 | ESEUR14 |  |  |  |  |  |  |  |  |  | 6.50496 |  |  |  |  | 4.60405 |  |  |  |  | 6.50496 |  |  |  |  | 4.814756046544561 |  |  |  |  | 6.802661893882671 |  |  |  |  | 5.035105133032311 |  |  |  |  | 7.113988224752092 |  |  |  |  | 5.064941015810179 |  |  |  |  | 7.156142680944948 |  |  |  |  | 5.094953693287982 |  |  |  |  | 7.198546926443152 |  |  |  |  | 5.125144213075611 |  |  |  |  | 7.274403607098231 |  |  |  |  | 5.179151838761063 |  |  |  |  | 7.351059648521365 |  |  |  |  | 5.233728584750435 |  |  |  |  | 7.82437712289408 |  |  |  |  | 5.570716082299124 |  |  |  |  | 8.328170398342852 |  |  |  |  | 5.929401413746768 |  |  |  |  | 8.845169549345346 |  |  |  |  | 6.29748892279558 |  |  |  |  | 9.394263159196868 |  |  |  |  | 6.688426700339225 |  |  |  |  | 8.259963506521249 |  |  |  |  | 5.880840202646338 |  |  |  |  | 7.262623579186136 |  |  |  |  | 5.170764820866971 |  |  |  |  | 6.385706330458683 |  |  |  |  | 4.363290987539326 |  |  |  |  | 5.388505539513498 |  |  |  |  | 3.681913392214538 |  |  |  |  | 4.54702901241655 |  |  |  |  | 3.38410328979757 |  |  |  |  | 4.179244376649702 |  |  |  |  | 3.110381439236047 |  |  |  |  | 3.841207855077153 |  |  |  |  | 2.858799471845558
ES | EUR | 21 | ESEUR21
ES | EUR | 28 | ESEUR28 | 6.3162 |  |  |  |  | 1.3068 |  |  |  |  |  |  |  |  | 4.5738 |  |  | 24.53033 |  | 118.43792 | 86.98366999999999 |  | 22.49838699278904 |  | 4.737568104668289 | 2.568713475554655 |  | 0.6073805262395242 |  |  |  |  | 1.366606184038929 |  | 4.783121644136253 |  |  | 25.65296960094557 |  | 123.8582750969605 | 90.9645097431906 |  | 23.52803397248739 |  | 4.76564091007919 | 2.583934574642296 |  | 0.6109796038563065 |  |  |  |  | 1.37470410867669 |  | 4.811464380368413 |  |  | 25.80497814370604 |  | 124.5922063415374 | 91.50352658155592 |  | 23.66745105416688 |  | 4.793880062946472 | 2.611163500405389 |  | 0.6174179705392051 |  |  |  |  | 1.389190433713212 |  | 4.862166517996241 |  |  | 26.07690524321105 |  | 125.9051312005591 | 92.4677703193043 |  | 23.91685337033998 |  | 4.844396900962469 | 2.638679358510146 |  | 0.6239241832930394 |  |  |  |  | 1.478637144656461 |  | 5.175230006297613 |  |  | 27.75593595705595 |  | 134.0118670399834 | 98.42155298480243 |  | 25.45680341474873 |  | 5.156316245336688 | 2.808577728182695 |  | 0.6640971968116716 |  |  |  |  | 1.570428512011319 |  | 5.496499792039616 |  |  | 29.47897891111617 |  | 142.3311038194946 | 104.5314014748879 |  | 27.0371199936796 |  | 5.476411895837534 | 2.982929624402769 |  | 0.7053232609425266 |  |  |  |  | 1.380808902092001 |  | 4.832831157322004 |  |  | 25.91957302973254 |  | 125.1454960829968 | 91.90987593559298 |  | 23.77255359837312 |  | 4.815168751368478 | 2.622759169351866 |  | 0.6201598035905889 |  |  |  |  | 1.165179861535827 |  | 4.078129515375394 |  |  | 21.8719364193665 |  | 105.6026011831889 | 77.55710174967707 |  | 20.060198531556 |  | 4.063225295325726 | 2.213185445978252 |  | 0.5233147852559414 |  |  |  |  | 0.983223752158422 |  | 3.74827162919814 |  |  | 20.10283352876558 |  | 97.0609767277185 | 71.28392637730842 |  | 18.43763734045905 |  | 3.734572931067815 | 2.034172820171186 |  | 0.4809866766907238 |  |  |  |  | 0.9036960894631898 |  | 3.445094167137654
ES | EUR | 28 | ESEUR30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.288566314874291 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.622130240805813 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.667295729583873 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.748091980492593 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.246973434699253 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.75893201145076 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.701344697785668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.498691987725677 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.973047867325317
ES | EUR | 42 | ESEUR45
ES | EUR |  | Man M'End/Hols Adj
FR | EUR | 0 | [NAME] | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FR | EUR | 7 | FREUR3
FR | EUR | 7 | FREUR7 |  |  |  |  |  | 70.449 |  | 54.192 |  |  | 70.449 |  | 24.18 |  | 35.376 | 70.449 |  | 6.48 |  | 35.376 | 70.449 |  | 6.332398471746287 |  | 34.5702049902001 | 68.84431171852687 |  | 6.18815901311338 |  | 33.78276439010786 | 67.27617504858402 |  | 6.047205042833669 |  | 33.013260122729 | 65.74375741706622 |  | 5.909461724008698 |  | 32.26128363403268 | 64.24624521522973 |  | 5.774855924375903 |  | 32.01024756712758 | 63.74632323769136 |  | 5.729919798007092 |  | 31.76116489760127 | 63.25029132381023 |  | 5.68533333498564 |  | 31.51402042540156 | 62.75811920367236 |  | 5.641093814461613 |  | 31.26879906875305 | 62.2697768429043 |  | 5.597198536756938 |  | 31.02548586323679 | 61.91619078843313 |  | 5.565416002001809 |  | 30.84931405581071 | 61.56461249927372 |  | 5.533813937799732 |  | 30.67414260357225 | 61.21503057474583 |  | 5.502391319385977 |  | 30.49996582621129 | 60.86743367890561 |  | 5.471147127814737 |  | 30.32677807567217 | 60.52181054017804 |  | 5.440080349926071 |  | 32.57965489641791 | 65.01777723256167 |  | 5.844206066570343 |  | 34.99989054297723 | 69.84773453624078 |  | 6.278352956496636 |  | 37.59991755330327 | 75.03649351768132 |  | 6.744751194148468 |  | 40.39309203779424 | 80.6107083760553 |  | 7.245796626310072 |  | 42.36305881666491 | 84.54208400269654 |  | 7.599173352878279 |  | 44.42910066466431 | 88.6651923982107 |  | 7.969784224609577 |  | 46.59590315263916 | 92.98938434923099 |  | 8.358469748920475 |  | 48.86838036622528 | 97.52446667925469 |  | 8.766111424684299 |  | 50.14236111340532 | 100.066893745535 |  | 8.994640733390451 |  | 51.44955407126274 | 102.6756009526605 |  | 9.229127717331103 |  | 52.79082506994491 | 105.352316199586 |  | 9.469727690913851 |  | 54.16706251147348 | 108.0988124309581 |  | 9.716600017535914 |  | 55.57917795818488 | 110.9169088114399 |  | 10.04590002596656 |  | 57.46278166083476 | 114.6759334641775 |  | 10.38636016194765 |  | 59.41022155248523 | 118.562353177698 |  | 10.73835864729443 |  | 61.42366107071098 | 122.5804854287438 |  | 11.10228652193201 |  | 63.5053369729733 | 126.734794015314 |  | 11.47854807830703 |  | 61.85105655339842 | 123.4334197023549 |  | 11.17953797559435 |  | 60.23986926326798 | 120.2180444430806 |  | 10.8883169278139 |  | 58.67065254936588 | 117.0864280076555 |  | 10.60468203420687 |  | 57.14231310039322 | 114.0363885230456 |  | 10.3284356794718 |  | 55.65378608523184
FR | EUR | 14 | FREUR10 |  |  |  |  |  |  |  | 9.372 |  |  |  |  |  |  |  |  |  | 9.372 |  |  |  |  |  |  |  |  |  | 9.15852445635898 |  |  |  |  |  |  |  |  |  | 8.949911461558425 |  |  |  |  |  |  |  |  |  | 8.880269143604021 |  |  |  |  |  |  |  |  |  | 8.811168736312185 |  |  |  |  |  |  |  |  |  | 8.76113633621844 |  |  |  |  |  |  |  |  |  | 8.71138803476519 |  |  |  |  |  |  |  |  |  | 8.661922218757034 |  |  |  |  |  |  |  |  |  | 9.305387994813026 |  |  |  |  |  |  |  |  |  | 9.996654731729498 |  |  |  |  |  |  |  |  |  | 10.48419051391031 |  |  |  |  |  |  |  |  |  | 10.99550336404888 |  |  |  |  |  |  |  |  |  | 11.28215210268875 |  |  |  |  |  |  |  |  |  | 11.57627366877847 |  |  |  |  |  |  |  |  |  | 11.96859886584785 |  |  |  |  |  |  |  |  |  | 12.37422014287004 |  |  |  |  |  |  |  |  |  | 12.05187825688696 |  |  |  |  |  |  |  |  |  | 11.73793320644257
FR | EUR | 14 | FREUR14 |  |  |  |  |  | 6.3 |  | 26.1886 |  | 44.42599999999999 |  |  | 27.51 |  | 3.73853 | 2.52 |  | 26.1886 |  | 5.123159999999999 |  |  | 10.90490809599989 |  | 3.653373712743464 | 2.462599405679112 |  | 25.59207571252698 |  | 5.006464591745633 |  |  | 10.65651595087089 |  | 3.570157116557835 | 2.406506282877426 |  | 25.00913906339832 |  | 4.892427273089806 |  |  | 10.4137816854066 |  | 3.542376504634864 | 2.387780435540134 |  | 24.81453441039141 |  | 4.854357625453092 |  |  | 10.33274849325069 |  | 3.514812063141826 | 2.369200300416849 |  | 24.62144404265742 |  | 4.816584210747454 |  |  | 10.2523458480401 |  | 3.487462109982773 | 2.355747286307135 |  | 24.48163626277105 |  | 4.789234233062406 |  |  | 10.19413002165891 |  | 3.467659277371096 | 2.342370662356837 |  | 24.34262235245963 |  | 4.76203955657145 |  |  | 10.13624476181258 |  | 3.447968891050469 | 2.329069994800227 |  | 24.2043978038989 |  | 5.115795847783943 |  |  | 10.88923312135122 |  | 3.704107184868475 | 2.502088961473413 |  | 26.00246308588993 |  | 5.495831532958992 |  |  | 11.69815851506023 |  | 3.979273151972713 | 2.687960939389494 |  | 27.9341007370221 |  | 5.763862649073329 |  |  | 12.26867645478788 |  | 4.173341878033683 | 2.819052506941312 |  | 29.29644384257271 |  | 6.04496561405615 |  |  | 12.86701849342239 |  | 4.376875315110095 | 2.956537396223131 |  | 30.72522827568615 |  | 6.202555649820779 |  |  | 13.20245694485834 |  | 4.490978848774812 | 3.033613241439996 |  | 31.52622370427598 |  | 6.364254000000719 |  |  | 13.54664015365663 |  | 4.608057019699547 | 3.112698425663865 |  | 32.34810078981773 |  | 6.53016776684551 |  |  | 14.00574197000754 |  | 4.764226174825557 | 3.218189195682522 |  | 33.44439268652829 |  | 6.751478132281451 |  |  | 14.48040295640992 |  | 4.925687973881211 | 3.327255096034198 |  | 34.57783841587349 |  | 6.980288806989393 |  |  | 14.97115042023669 |  | 4.797376408955652 | 3.240581861646943 |  | 33.67710402457426 |  | 6.79845597770617 |  |  | 14.58115987488696 |  | 4.672407292390799 | 3.156166419145889 |  | 32.7998332874778 |  | 6.621359797395412 |  |  | 14.20132837685111 |  | 4.55069355517576
FR | EUR | 21 | FREUR21
FR | EUR | 28 | FREUR28 | 27.36 |  |  |  |  | 196.0819700000001 |  | 78.69599999999998 |  | 28.71 |  |  | 80.02524000000001 |  | 29.06035 | 78.1944 |  | 284.66083 |  | 143.76 | 372.10892 |  | 161.3410307732536 |  | 85.82921161941081 | 115.4712861322935 |  | 28.97541367377389 |  | 62.33200667908793 | 127.2629450031749 |  | 18.24367908598051 |  | 20.7614719894504 | 76.41328689183918 |  | 278.1768217373502 |  | 140.485432762075 | 363.6330179523396 |  | 157.6660025769324 |  | 85.16134520854757 | 114.5727646152964 |  | 28.74994608332937 |  | 61.84698004541381 | 126.2726685610232 |  | 18.10171878782324 |  | 20.59991988475069 | 75.81868900732157 |  | 276.0122328751935 |  | 139.3922676264867 | 360.8034652395861 |  | 156.4391495595338 |  | 84.49867569433924 | 113.9221868576086 |  | 28.58669545811018 |  | 61.49579475515036 | 125.5556553175571 |  | 17.99893191994221 |  | 20.48294749840592 | 75.3881682561567 |  | 274.4449544721517 |  | 138.6007574520054 | 358.7547173528635 |  | 155.5508421901798 |  | 84.01886743322765 | 113.2753032712208 |  | 28.42437181781671 |  | 66.06411553856893 | 134.882772918796 |  | 19.33601350570903 |  | 22.00455844977592 | 80.98850787677137 |  | 294.8325695019499 |  | 148.8969528810842 | 385.4054279901998 |  | 167.1062037898629 |  | 90.26035337259519 | 121.6901538190075 |  | 30.53592512073705 |  | 69.28605538820173 | 141.4609913290965 |  | 20.27902881650527 |  | 23.07771841210852 | 84.93830874465901 |  | 309.2115223858855 |  | 156.1586413494084 | 404.2016094963528 |  | 175.2559554776319 |  | 94.66234115374277 | 127.6249696066874 |  | 32.02515892323105 |  | 71.09231743231123 | 145.1488274734437 |  | 20.807695657725 |  | 23.67934606429461 | 87.15261929122906 |  | 317.2725533301013 |  | 160.2296398374703 | 414.7389971613108 |  | 179.8248139385409 |  | 97.13015365763755 | 130.9521057409295 |  | 32.86004306688021 |  | 72.94566806522423 | 148.9328041530704 |  | 21.51287795844183 |  | 24.48184990766901 | 90.10626132811024 |  | 328.02506493888 |  | 165.6598954468495 | 428.7946910269899 |  | 185.9191589397894 |  | 100.4219388871011 | 135.3901323599808 |  | 33.97368492096767 |  | 75.41783004220235 | 153.9802048461827 |  | 22.24195920911564 |  | 23.84411067396549 | 87.75904090694111 |  | 319.480185596076 |  | 161.3445428417106 | 417.6248162543311 |  | 181.076063242355 |  | 97.80600052482805 | 131.8632910637589 |  | 33.08868840847799 |  | 73.45323548255553 | 149.9691020000144 |  | 21.66256794270472 |  | 23.22298420979281
FR | EUR | 28 | FREUR30 |  |  | 17.52 |  |  | 82.35059999999999 |  | 183.33059 |  |  |  |  | 230.05215 |  |  | 129.03162 |  | 386.3337 |  | 9.408 | 647.4469100000001 |  | 964.1756037958653 |  | 21.22526154418663 | 197.9676626227136 |  | 373.4446980399557 |  |  | 147.0698861007685 |  | 216.3333771903533 |  |  | 103.2071404309971 |  | 33.73995719057113 |  | 9.193704447868683 | 632.6993554661815 |  | 942.2135987611097 |  | 21.06010053455266 | 196.4272086233328 |  | 370.5387972932285 |  |  | 145.9254850848098 |  | 214.6500132930508 |  |  | 102.4040504205616 |  | 33.47741505967674 |  | 9.122165093419493 | 627.7761056807306 |  | 934.881912932962 |  | 20.89622469914594 | 195.3118373275093 |  | 368.4347693360713 |  |  | 145.0968773856349 |  | 213.4311675681986 |  |  | 101.8225701907316 |  | 33.28732047920782 |  | 9.070366764805692 | 624.2114088478043 |  | 929.5733792630184 |  | 20.77756980716914 | 194.2027994370031 |  | 366.342688666693 |  |  | 155.8756482464573 |  | 229.2862685960528 |  |  | 109.3866347820662 |  | 35.76012627958726 |  | 9.74417454580718 | 670.5820259548801 |  | 998.6283350548405 |  | 22.3210672830038 | 208.6294880975611 |  | 393.5570847917114 |  |  | 163.4776869414188 |  | 240.4685353946137 |  |  | 114.7214092621062 |  | 37.50414381389965 |  | 10.21939689632188 | 703.2862396457477 |  | 1047.331332157817 |  | 23.4096633472841 | 218.8043259203363 |  | 412.7508217283007 |  |  | 167.7394902628326 |  | 246.7374618885854 |  |  | 117.7121543122592 |  | 38.4818630835033 |  | 10.48581282408821 | 721.6206538896986 |  | 1074.634875739336 |  | 24.01994468214533 | 224.5084744215391 |  | 423.5110842195867 |  |  | 172.1123972332534 |  | 255.0995070621473 |  |  | 121.7014729357962 |  | 39.7860309832784 |  | 10.84118180553673 | 746.0767071367959 |  | 1111.054742050821 |  | 24.83399156809916 | 232.1171690664086 |  | 437.8640681185111 |  |  | 177.9453649130635 |  | 263.7449457623729 |  |  | 118.5312139732024 |  | 38.74962593190063 |  | 10.55877475691996 | 726.6418037578474 |  | 1082.112354017628 |  | 24.18707923050338 | 226.070639654288 |  | 426.4579408723534 |  |  | 173.3099823300994 |  | 256.8745295055123
FR | EUR | 42 | FREUR45
FR | EUR |  | Man M'End/Hols Adj
HK | HKD | 0 | HKHKD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HK | HKD | 7 | HKHKD3
HK | HKD | 7 | HKHKD7
HK | HKD | 14 | HKHKD10
HK | HKD | 14 | HKHKD14
HK | HKD | 21 | HKHKD21
HK | HKD | 28 | HKHKD28
HK | HKD | 28 | HKHKD30
HK | HKD | 42 | HKHKD45
HK | HKD |  | Man M'End/Hols Adj
IE | EUR | 0 | IEEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IE | EUR | 7 | IEEUR3
IE | EUR | 7 | IEEUR7 |  |  |  |  |  |  |  |  |  |  |  |  | 1.52 |  |  |  |  | 1.52 |  | 1.52 | 4.235 |  | 1.677345913762725 |  | 1.677345913762725 | 4.673394700516539 |  | 1.850979812116125 |  | 1.850979812116125 | 5.157170726520913 |  | 2.042587779151498 |  | 2.042587779151498 | 5.691025818885918 |  | 2.254030437408845 |  | 2.254030437408845 | 6.280144014754248 |  | 2.487361015581929 |  | 2.290154714772852 | 6.38079290596252 |  | 2.52722477151887 |  | 2.326857938806529 | 6.483054849240561 |  | 2.567727404975979 |  | 2.364149388013718 | 6.586955696209275 |  | 2.608879154940432 |  | 2.402038489600444 | 6.692521712801239 |  | 2.650690424494798 |  | 2.440534821858095 | 6.652329332349037 |  | 2.634771528363535 |  | 2.425878029056162 | 6.612378329887934 |  | 2.618948234212684 |  | 2.411309258589872 | 6.572667255806486 |  | 2.603219967898246 |  | 2.396827981835285 | 6.53319466919899 |  | 2.587586158724283 |  | 2.382433673343145 | 6.493959137813193 |  | 2.572046239422211 |  | 2.613865091331101 | 7.124787264713786 |  | 2.821896766209296 |  | 2.867777933180381 | 7.816894515372912 |  | 3.096017963087369 |  | 3.146356061493679 | 8.576233590452578 |  | 3.396767501397934 |  | 3.451995480946934 | 9.409335440481923 |  | 3.726732078468746 |  | 3.322864642465541 | 9.057354859485098 |  | 3.587324005444223 |  | 3.198564277702594 | 8.718541024448445 |  | 3.453130852734658 |  | 3.078913690268144 | 8.39240139911133 |  | 3.32395754272868 |  | 2.963738943189072 | 8.078461871808594 |  | 3.19961629519861 |  | 2.963269838095683 | 8.077183200615396 |  | 3.19910985508032 |  | 2.962800807252959 | 8.075904731812212 |  | 3.19860349512214 |  | 2.962331850649148 | 8.07462646536701 |  | 3.198097215311382 |  | 2.961862968272499 | 8.073348401247758 |  | 3.197591015635359 |  | 2.961394160111264 | 8.072070539422432 |  | 3.269970644972296 |  | 3.028427314314329 | 8.254787300499181 |  | 3.343988636037589 |  | 3.096977809175028 | 8.441639978700952 |  | 3.419682074253995 |  | 3.167079990722554 | 8.632722193301444 |  | 3.497088884497828 |  | 3.238768982431639 | 8.828129682709763 |  | 3.576247850100557 |  | 2.99531665371847 | 8.164535353785471 |  | 3.307427853402686 |  | 2.770164190379265 | 7.550822194396209 |  | 3.058814563189828 |  | 2.561936025072048 | 6.983240728445316 |  | 2.828889078368363 |  | 2.36935998933094 | 6.458323321082644 |  | 2.616246670856186 |  | 2.191259541262134
IE | EUR | 14 | IEEUR10
IE | EUR | 14 | IEEUR14 |  |  |  |  |  | 4.071050000000001 |  | 10.93624 |  | 41.32874000000001 |  |  | 14.79528 |  | 22.79782 | 6.67012 |  | 15.71769 |  | 24.92449 | 12.28634 |  | 18.77903516230417 |  | 36.86667275302354 | 13.77649443172315 |  | 17.34473887847976 |  | 27.50459964086835 | 13.55818565401284 |  | 20.72298545651147 |  | 40.68300190546817 | 15.20259647435905 |  | 19.14021505467072 |  | 30.35179461663831 | 14.96168901631239 |  | 22.86816774766045 |  | 41.33500909243545 | 15.44624128171318 |  | 19.44696620850009 |  | 30.83822844159023 | 15.20147291403145 |  | 23.23466503217484 |  | 41.99746568952357 | 15.69379086890218 |  | 19.75863351766558 |  | 31.33245811087511 | 15.4450997146168 |  | 23.60703599494097 |  | 42.6705391644753 | 15.59954077298786 |  | 19.63997174118773 |  | 31.14428896762285 | 15.35234314982827 |  | 23.46526238362155 |  | 42.41427842782073 | 15.50585670223942 |  | 19.52202259583308 |  | 30.9572498865683 | 15.26014364070597 |  | 23.32434020307348 |  | 42.15955668191802 | 15.4127352573554 |  | 19.40478180184845 |  | 33.96446067208513 | 16.74252559365774 |  | 25.59008433993169 |  | 46.25496806474504 | 16.90994007593797 |  | 21.28977705623758 |  | 37.26379419917833 | 18.36890725632231 |  | 28.07592458450449 |  | 50.7482108223451 | 18.55258450866801 |  | 23.35788218247958 |  | 35.86984539000493 | 17.68177066848843 |  | 27.02567185307771 |  | 48.84984245799189 | 17.85857699712167 |  | 22.4841200561903 |  | 34.52804084913146 | 17.02033820576942 |  | 26.01470654730808 |  | 47.02248748284747 | 17.19053063540099 |  | 21.64304326701221 |  | 34.52257569847631 | 17.01764420083289 |  | 26.01058890011368 |  | 47.01504469223573 | 17.18780969214866 |  | 21.63961757330989 |  | 34.51711141285348 | 17.01495062230755 |  | 26.00647190466671 |  | 47.00760307968016 | 17.18508917957135 |  | 21.63619242183156 |  | 34.51164799212607 | 17.0122574701259 |  | 26.595145936967 |  | 48.07165188088342 | 17.57408526407919 |  | 22.12594223038975 |  | 35.29284242170217 | 17.39734139231962 |  | 27.19714500303484 |  | 49.15978614437716 | 17.97188653732833 |  | 22.6267778561891 |  | 36.09171971408853 | 17.79114194882201 |  | 27.81277072399699 |  | 45.46453511510973 | 16.6209727634177 |  | 20.92596443286521 |  | 33.37877128852318 | 16.45381441437855 |  | 25.722135721176 |  | 42.04704933342085 | 15.37160470207046 |  | 19.35299803748955 |  | 30.86975022408338 | 15.21701133977725 |  | 23.78864992000751 |  | 38.88644969471079
IE | EUR | 21 | IEEUR21
IE | EUR | 28 | IEEUR28 |  |  |  |  |  | 8.21505 |  | 33.3944 |  | 26.15937 |  |  | 18.22033 |  | 37.03732000000001 | 8.11333 |  | 58.42313 |  | 40.17231 | 13.7601 |  | 35.89409903747378 |  | 16.04696972389925 | 11.12570302394233 |  | 10.18733833689694 |  | 22.55812861152304 | 11.43020751831318 |  | 14.43251324673214 |  | 34.26617965231463 | 12.63952978145416 |  | 64.47091998337397 |  | 44.3308289637562 | 15.18450493945162 |  | 39.60975022940868 |  | 16.30414690107364 | 11.30400939249718 |  | 10.35060597941649 |  | 22.91965704576743 | 11.61339403605797 |  | 14.66381629523224 |  | 34.81534747073508 | 12.84209753386693 |  | 65.5041648574181 |  | 45.04129814584233 | 15.42785980235155 |  | 40.24455692050691 |  | 16.56544573495939 | 11.23612241870231 |  | 10.28844473268646 |  | 22.78201153405315 | 11.54364903238533 |  | 14.57575177953678 |  | 34.60626160576989 | 12.76497347031729 |  | 65.11077527601157 |  | 44.77079965979693 | 15.33520677299294 |  | 40.00286558018816 |  | 16.4659608582699 | 11.16864314460505 |  | 10.22665679942258 |  | 24.99507345176241 | 12.66500787406564 |  | 15.99165138686777 |  | 37.9679401634134 | 14.0049726962637 |  | 71.43568547897955 |  | 49.11986917037934 | 16.82488041567281 |  | 43.88877435002745 |  | 18.06547681231372 | 12.25357362929315 |  | 11.22008201450754 |  | 24.06006794247227 | 12.19124042704022 |  | 15.39344221663968 |  | 36.54765094931281 | 13.48108039189677 |  | 68.7634485034945 |  | 47.28241314615319 | 16.19550215390608 |  | 42.24700098646991 |  | 17.3896908267248 | 11.79519694662436 |  | 10.80036576448339 |  | 24.05625967843975 | 12.18931077902172 |  | 15.39100571926692 |  | 36.54186613170897 | 13.47894658605305 |  | 68.75256452060992 |  | 47.27492921411336 | 16.19293870527041 |  | 42.24031406710114 |  | 17.38693836009544 | 11.79332998496841 |  | 10.79865626621525 |  | 24.05245201718504 | 12.18738143643084 |  | 15.73939151458474 |  | 37.36901591820771 | 13.78405163325279 |  | 70.30882519048073 |  | 48.34502912267455 | 16.55947679461087 |  | 43.19645206608319 |  | 17.78050343694683 | 12.06027996349485 |  | 11.04309113423428 |  | 24.59689549139289 | 12.46325103533933 |  | 16.09566325735739 |  | 34.56005547788116 | 12.74792973403092 |  | 65.02383965598965 |  | 44.71102188552221 | 15.3147312725351 |  | 39.94945393047082 |  | 16.44397557994382 | 11.15373082153005 |  | 10.21300221236168 |  | 22.74799193606794 | 11.52641129642961 |  | 14.88578174884527 |  | 31.96223944586844
IE | EUR | 28 | IEEUR30
IE | EUR | 42 | IEEUR45
IE | EUR |  | Man M'End/Hols Adj
JP | [NAME] | 0 | JPJPY0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JP | [NAME] | 7 | JPJPY3
JP | [NAME] | 7 | JPJPY7
JP | [NAME] | 14 | JPJPY10 |  |  |  |  |  |  |  | 3850.86 |  |  |  |  | 2420.075 |  |  |  |  | 3850.86 |  |  |  |  | 2512.254855614295 |  |  |  |  | 4832.338528117314 |  |  |  |  | 3152.559670108692 |  |  |  |  | 6063.968996620757 |  |  |  |  | 3956.060608813366 |  |  |  |  | 5511.222587015553 |  |  |  |  | 3595.455483866201 |  |  |  |  | 5008.860437867766 |  |  |  |  | 3267.720445855637 |  |  |  |  | 5191.85152072822 |  |  |  |  | 3387.101632512719 |  |  |  |  | 5381.527903932297 |  |  |  |  | 3510.844228893736 |  |  |  |  | 5578.13382474001 |  |  |  |  | 3665.858202524174 |  |  |  |  | 5824.424640635242 |  |  |  |  | 3827.716493490865 |  |  |  |  | 6081.58991166192 |  |  |  |  | 3878.430546757676 |  |  |  |  | 6162.165909192408 |  |  |  |  | 3929.816518961829 |  |  |  |  | 6243.809471532812 |  |  |  |  | 4375.926967093363 |  |  |  |  | 6952.60303172917 |  |  |  |  | 4872.679609579734 |  |  |  |  | 7741.858417877514 |  |  |  |  | 5078.601380790569 |  |  |  |  | 8069.033058036207 |  |  |  |  | 5293.225504558146 |  |  |  |  | 8410.034254996273 |  |  |  |  | 5516.919746464396 |  |  |  |  | 9117.292425182166 |  |  |  |  | 5980.875831141313 |  |  |  |  | 9884.028845292845 |  |  |  |  | 6483.849204160459
JP | [NAME] | 14 | [NAME]
JP | [NAME] | 21 | [NAME]
JP | [NAME] | 28 | JPJPY28
JP | [NAME] | 28 | [NAME]
JP | [NAME] | 42 | JPJPY45
JP | [NAME] |  | Man M'End/Hols Adj
LU | EUR | 0 | [NAME] | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LU | EUR | 7 | LUEUR3
LU | EUR | 7 | LUEUR7
LU | EUR | 14 | LUEUR10
LU | EUR | 14 | LUEUR14 |  |  |  |  |  |  |  |  |  |  |  |  | 24.8704 |  |  | 9.172799999999999 |  |  |  |  | 0.36767 |  | 28.2473242288919 |  | 6.418411201665072 | 10.41829064618098 |  |  |  |  | 0.4175925477369356 |  | 32.08277012400859 |  | 7.289908575969222 | 11.8328950798341 |  |  |  |  | 0.4742936217951556 |  | 36.4389961501977 |  | 6.999402798172647 | 11.36134946949763 |  |  |  |  | 0.4553928309186064 |  | 34.98688755261736 |  | 6.720473792026047 | 10.90859514067996 |  |  |  |  | 0.4372452441319772 |  | 33.59264606450609 |  | 6.452660218540394 | 9.792698466196454 |  |  |  |  | 0.3925171643409264 |  | 30.15628037790245 |  | 5.792584197147925 | 8.790952639926179 |  |  |  |  | 0.3523645514043321 |  | 27.0714383286268 |  | 5.200030769423943 | 7.891680580607259 |  |  |  |  | 0.3753176834759441 |  | 28.83487990312405 |  | 5.538762326135146 | 8.405747009570486 |  |  |  |  | 0.3997659894230131 |  | 30.71319258823299 |  | 5.899558957573725 | 8.953299879183174 |  |  |  |  | 0.432816604934889 |  | 33.2524028918433 |  | 6.387304438568332 | 9.693513103165786 |  |  |  |  | 0.4685996769703687 |  | 36.00154216807467 |  | 6.915374231251571 | 10.49492338570249 |  |  |  |  | 0.5218699914085468 |  | 40.0941900417392 |  | 7.701512544743707 | 11.68798410733059 |  |  |  |  | 0.5811960641833271 |  | 44.65208927990401 |  | 8.577018899251957 | 13.01667172523798 |  |  |  |  | 0.6472663126509443 |  | 49.98476052235021 |  | 9.60134772165587 | 14.57121557975766 |  |  |  |  | 0.7245674760979887 |  | 55.95429743085185 |  | 10.74800920401217 | 16.31141415820646 |  |  |  |  | 0.8111004962838668 |  | 62.63675904939644 |  | 11.43068549389527 | 17.34745864690249 |  |  |  |  | 0.8626187883708062 |  | 66.61522887264347 |  | 12.15672301541879 | 18.44930909038249 |  |  |  |  | 0.917409343798374 |  | 70.84639730888874 |  | 12.92887592371781
LU | EUR | 21 | LUEUR21
LU | EUR | 28 | LUEUR28 |  |  |  |  |  | 12.87 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10 |  | 32.15692045307542 |  |  | 14.61749963112128 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.35780857118981 |  | 36.52321467450088 |  |  | 14.03498641363344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.90519534858853 |  | 35.06774993498095 |  |  | 12.59927498943821 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.789646456439948 |  | 31.48048823634711 |  |  | 11.31042991999502 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.42734694916406 |  | 33.53113663808875 |  |  | 12.04719470154213 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.28942687578104 |  | 36.30332020053027 |  |  | 13.04319538847414 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 12.57280658997086 |  | 40.43027413855955 |  |  | 14.52594314475684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 14.07434090158818 |  | 45.25874608018369 |  |  | 16.26073496584898 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 14.96829425116844 |  | 48.13342475530498 |  |  | 17.29356048791072
LU | EUR | 28 | LUEUR30
LU | EUR | 42 | LUEUR45
LU | EUR |  | Man M'End/Hols Adj
MY | MYR | 0 | MYMYR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MY | MYR | 7 | MYMYR3
MY | MYR | 7 | MYMYR7 |  |  |  |  |  | 39.23505 |  | 13.3344 |  |  | 39.23505 |  | 13.3344 |  |  | 39.23505 |  | 13.3344 |  | 63.0443 | 39.23505 |  | 13.68707792576653 |  | 64.71174157632912 | 40.27276718647605 |  | 14.04908373425167 |  | 66.42328486225722 | 41.33793067311248 |  | 14.42066413609324 |  | 68.18009629192937 | 42.43126637965151 |  | 14.80207236711175 |  | 69.98337315019072 | 43.55351942548955 |  | 15.19356836089317 |  | 65.56362523510275 | 40.80292927799212 |  | 14.234029843913 |  | 61.42300321454693 | 38.2260506068417 |  | 13.33509026878103 |  | 57.54387910011868 | 35.81191279286331 |  | 12.49292255436594 |  | 53.90973818591883 | 33.55023805818187 |  | 11.7039413160007 |  | 50.50510874002445 | 32.66790137235145 |  | 11.39613972085239 |  | 49.176876428054 | 31.80876923206888 |  | 11.09643299045245 |  | 47.88357525708245 | 30.97223138169963 |  | 10.80460823820014 |  | 46.62428657409971 | 30.15769361470345 |  | 10.52045817619292 |  | 45.39811588572314 | 29.36457735155976 |  | 10.24378096798647 |  | 45.31020245044978 | 29.30771285795777 |  | 10.22394388978369 |  | 45.22245925951258 | 29.25095848242743 |  | 10.20414522607581 |  | 45.13488598323343 | 29.19431401172513 |  | 10.18438490247316 |  | 45.04748229257267 | 29.1377792330202 |  | 10.16466284473014 |  | 46.30415214803516 | 29.95062308030653 |  | 10.44822198583708 |  | 47.59587877127375 | 30.78614247588319 |  | 10.73969145193301 |  | 48.92364012556299 | 31.64496998957522 |  | 11.03929191388464 |  | 50.28844145599 | 32.52775583773063 |  | 11.34725019851705 |  | 49.4169453632226 | 31.96405150929398 |  | 11.15060293872244 |  | 48.56055225272544 | 31.41011614775082 |  | 10.95736356578221 |  | 47.71900039059596 | 30.8657804574095 |  | 10.76747302119318 |  | 46.89203257876656 | 30.33087807646397 |  | 10.58087326993303 |  | 46.07939607639889 | 29.80524552614968 |  | 10.04305504066984 |  | 43.73721329326806 | 28.29026618912468 |  | 9.532573727779106 |  | 41.51408198773254 | 26.85229216948917 |  | 9.048039815331304 |  | 39.40395085823733 | 25.48740934197336 |  | 8.588134415498917 |  | 37.4010761865624 | 24.19190253349865 |  | 8.151605678580479 |  | 36.36775145733751 | 23.52352360744401 |  | 7.926391417671228 |  | 35.36297563913062 | 22.87361079368358 |  | 7.707399423308822 |  | 34.38595997667705 | 22.24165390661757 |  | 7.494457785416059 |  | 33.43593750660696 | 21.62715685616033 |  | 7.287399343483183 |  | 32.51216245537439
MY | MYR | 14 | MYMYR10
MY | MYR | 14 | MYMYR14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.6954 |  | 107.1836238412533 |  |  |  |  |  |  |  | 2.766689902891102 |  | 110.0184944115432 |  |  |  |  |  |  |  | 2.839865333071001 |  | 112.9283437039763 |  |  |  |  |  |  |  | 2.66051574873424 |  | 105.7964380930701 |  |  |  |  |  |  |  | 2.492492854091946 |  | 99.11494268012275 |  |  |  |  |  |  |  | 2.426942860660553 |  | 96.50832183025 |  |  |  |  |  |  |  | 2.363116764504052 |  | 93.9702524224834 |  |  |  |  |  |  |  | 2.358540589729694 |  | 93.78827906207434 |  |  |  |  |  |  |  | 2.353973276716161 |  | 93.60665809301301 |  |  |  |  |  |  |  | 2.419641036752135 |  | 96.21796197748047 |  |  |  |  |  |  |  | 2.487140701487622 |  | 98.90211226108184 |  |  |  |  |  |  |  | 2.444038681604859 |  | 97.1881437644163 |  |  |  |  |  |  |  | 2.401683617500216 |  | 95.5038782532624 |  |  |  |  |  |  |  | 2.360062564468642 |  | 90.64948435026629 |  |  |  |  |  |  |  | 2.240102270361376 |  | 86.0418358213476 |  |  |  |  |  |  |  | 2.126239472303135 |  | 81.66839077541854 |  |  |  |  |  |  |  | 2.067495284942712 |  | 79.41203945110661 |  |  |  |  |  |  |  | 2.010374094236046 |  | 77.21802707152452
MY | MYR | 21 | MYMYR21
MY | MYR | 28 | MYMYR28
MY | MYR | 28 | MYMYR30
MY | MYR | 42 | MYMYR45
MY | MYR |  | Man M'End/Hols Adj
MY | USD | 0 | MYUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MY | USD | 7 | MYUSD3
MY | USD | 7 | MYUSD7
MY | USD | 14 | MYUSD10
MY | USD | 14 | [NAME]
MY | USD | 21 | MYUSD21
MY | USD | 28 | [NAME]
MY | USD | 28 | MYUSD30
MY | USD | 42 | MYUSD45
MY | USD |  | Man M'End/Hols Adj
NL | EUR | 0 | NLEUR0 | 26.40704 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NL | EUR | 7 | [NAME] |  |  |  |  | 16.352 |  |  |  |  | 16.352 |  |  |  |  | 16.352 |  |  |  |  | 16.352 |  |  |  |  | 16.84276643403647 |  |  |  |  | 17.34826205672123 |  |  |  |  | 17.86892892966076 |  |  |  |  | 18.4052223818905 |  |  |  |  | 18.38966672082367 |  |  |  |  | 18.37412420703571 |  |  |  |  | 18.35859482941484 |  |  |  |  | 18.34307857685869 |  |  |  |  | 18.32757543827425 |  |  |  |  | 18.06332784917177 |  |  |  |  | 17.80289019055254 |  |  |  |  | 17.54620753071279 |  |  |  |  | 17.29322572995588 |  |  |  |  | 18.2047196422085 |  |  |  |  | 19.16425671107327 |  |  |  |  | 20.17436920239009 |  |  |  |  | 21.23772285304311 |  |  |  |  | 22.35845522582213 |  |  |  |  | 23.53832958195249 |  |  |  |  | 24.78046689329124 |  |  |  |  | 26.08815282798696 |  |  |  |  | 26.07319792311227 |  |  |  |  | 26.058251591063 |  |  |  |  | 26.04331382692483 |  |  |  |  | 26.02838462578623 |  |  |  |  | 26.01346398273853 |  |  |  |  | 25.33878607976891 |  |  |  |  | 24.68160643358884 |  |  |  |  | 24.0414712143199 |  |  |  |  | 23.41793836248806 |  |  |  |  | 22.73806256378654 |  |  |  |  | 22.07792509962605 |  |  |  |  | 21.43695292144214 |  |  |  |  | 20.81458961756829 |  |  |  |  | 20.21029493022908
NL | EUR | 7 | NLEUR7 |  |  |  |  |  | 146.05547 |  | 64.42807000000002 |  |  | 146.05547 |  | 25.20182 |  | 26.43523 | 1.0012 |  | 25.31412 |  | 12.793 | 15.44387 |  | 26.0738631753407 |  | 13.17695150383002 | 15.90738106944856 |  | 26.8564082372363 |  | 13.57242639992873 | 16.3848033225254 |  | 27.66243953014335 |  | 13.97977053554 | 16.87655427035958 |  | 28.49266193749155 |  | 14.39934013769112 | 17.38306395468488 |  | 29.34780149811223 |  | 14.38717015407884 | 17.36837219787959 |  | 29.32299742654554 |  | 14.37501045625048 | 17.3536928582016 |  | 29.29821431879676 |  | 14.36286103551272 | 17.33902592515624 |  | 29.27345215714774 |  | 14.35072188317962 | 17.32437138825773 |  | 29.24871092389534 |  | 14.33859299057255 | 17.07458802834298 |  | 28.8270020419963 |  | 14.1318586823908 | 16.82840605317646 |  | 28.41137337271023 |  | 13.92810507630495 | 16.5857735378737 |  | 28.00173725133049 |  | 13.72728919645356 | 16.34663930620494 |  | 27.59800727710308 |  | 13.52936868660259 | 16.11095291980099 |  | 27.20009829500293 |  | 14.24247666235159 | 16.96013142104205 |  | 28.63376511897906 |  | 14.99317123928329 | 17.85406854894905 |  | 30.14299786701463 |  | 15.7834335375597 | 18.79512344786926 |  | 31.73177947906716 |  | 16.61534909851886 | 19.78577960828087 |  | 33.40430282848545 |  | 17.49215494764815 | 20.82989172336547 |  | 35.16707578814074 |  | 18.41523057374744 | 21.92910250680936 |  | 37.02287174915148 |  | 19.38701767159214 | 23.08631956136045 |  | 38.97659961299234 |  | 20.41008678623026 | 24.30460392639212 |  | 41.03342732796875 |  | 20.39838680469516 | 24.29067143212421 |  | 41.00990511823553 |  | 20.38669353011674 | 24.27674692458989 |  | 40.98639639249296 |  | 20.37500695865027 | 24.26283039921081 |  | 40.96290114301142 |  | 20.36332708645323 | 24.24892185141122 |  | 40.93941936206571 |  | 20.35165390968529 | 24.23502127661803 |  | 39.87762606831905 |  | 19.82381912417341 | 23.60646856467692 |  | 38.84337114751985 |  | 19.3096741135581 | 22.9942178195127 |  | 37.83594037215411 |  | 18.80886382367872 | 22.39784623788906 |  | 36.85463803871221 |  | 18.32104240895975 | 21.81694198227581 |  | 35.89878648725555 |  | 17.78914104565321 | 21.18354673518675 |  | 34.85656339495576 |  | 17.27268198382559 | 20.56854038693424 |  | 33.84459839994593 |  | 16.77121689848394 | 19.97138906612917 |  | 32.86201304111886 |  | 16.28431048052538 | 19.39157440087822 |  | 31.90795436108326 |  | 15.81154005885644
NL | EUR | 14 | NLEUR10
NL | EUR | 14 | NLEUR14 |  |  |  |  |  | 2.7 |  | 32.81618999999999 |  | 67.53558 |  |  | 82.04225 |  | 28.4572 | 45.76561 |  | 16.63205 |  | 5.18788 | 35.73893 |  | 41.72387499033276 |  | 20.4249237388899 | 0.6381134210625167 |  | 17.13122146949708 |  | 5.343581893823942 | 36.81154908221495 |  | 42.97611797854148 |  | 21.03792930327358 | 0.6572648794875205 |  | 17.64537438481472 |  | 5.503956810104142 | 37.9163602780587 |  | 44.26594406520118 |  | 21.02014854023799 | 0.6567093746702304 |  | 17.63046092940342 |  | 5.499304995261161 | 37.88431426214348 |  | 44.2285315304111 |  | 21.00238280508512 | 0.6561543393525463 |  | 17.61556007849386 |  | 5.494657112022675 | 37.85229533076719 |  | 44.19115061581549 |  | 20.98463208511375 | 0.6466938843765458 |  | 17.36157835040827 |  | 5.41543496397113 | 37.30653968420948 |  | 43.55400114401424 |  | 20.6820749653589 | 0.6373698305534223 |  | 17.1112585392821 |  | 5.337355043471541 | 36.76865276062212 |  | 42.92603811437978 |  | 20.38388012416786 | 0.6281802112468404 |  | 16.86454784747548 |  | 5.618677146451315 | 38.70666037564926 |  | 45.18859011187116 |  | 21.4582767076278 | 0.6612904271944189 |  | 17.75344694217932 |  | 5.914827216650877 | 40.74681678411615 |  | 47.57039703635376 |  | 22.58930274590787 | 0.6961458213256898 |  | 18.68919826249344 |  | 6.226957588958906 | 42.89706033770463 |  | 50.08072661893205 |  | 23.78135911847785 | 0.7328820177405871 |  | 19.67544286409209 |  | 6.555559341706061 | 45.16077403950727 |  | 52.72352839021946 |  | 25.0363213014382 | 0.7715568139225044 |  | 20.7137324170322 |  | 6.551801399662329 | 45.13488584863836 |  | 52.69330488773799 |  | 25.02196935379576 | 0.7711145227862285 |  | 20.70185837213761 |  | 6.54804561184033 | 45.10901249804712 |  | 52.66309871073017 |  | 25.00762563333649 | 0.7706724851911639 |  | 20.68999113398066 |  | 6.544291977005166 | 45.08315397922643 |  | 51.29724335883955 |  | 24.35903487157772 | 0.75068453985139 |  | 20.15338132915049 |  | 6.374561056494291 | 43.91388994710276 |  | 49.96681244812235 |  | 23.72726577783362 | 0.7312149962537086 |  | 19.63068888565582 |  | 6.209232229514495 | 42.77495161884285 |  | 48.67088722021173 |  | 23.03840950355337 | 0.7099861685104067 |  | 19.06076551842315 |  | 6.02896415228159 | 41.53309787637746 |  | 47.2578611113311 |  | 22.36955228736345 | 0.6893736617255969 |  | 18.50738831757362 |  | 5.853929665687281 | 40.32729796119439 |  | 45.88585835128207 |  | 21.72011351130414
NL | EUR | 21 | NLEUR21 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 11.0715 |  |  |  |  |  |  |  |  |  |  |  | 11.25422693787993 |  |  | 11.40378477094146 |  |  |  |  |  |  |  |  |  |  |  | 11.24471512997116 |  |  | 11.39414656026978 |  |  |  |  |  |  |  |  |  |  |  | 11.23521136121871 |  |  | 11.38451649558706 |  |  |  |  |  |  |  |  |  |  |  | 11.07322171205547 |  |  | 11.2203741600562 |  |  |  |  |  |  |  |  |  |  |  | 11.65687072798651 |  |  | 11.81177930908932 |  |  |  |  |  |  |  |  |  |  |  | 12.27128280300327 |  |  | 12.43435632862458 |  |  |  |  |  |  |  |  |  |  |  | 12.91884864553811 |  |  | 13.09052769730606 |  |  |  |  |  |  |  |  |  |  |  | 12.91144297930109 |  |  | 13.08302361689977 |  |  |  |  |  |  |  |  |  |  |  | 12.90404155832569 |  |  | 12.7437059872212 |  |  |  |  |  |  |  |  |  |  |  | 12.56936595709931 |  |  | 12.41318880437985 |  |  |  |  |  |  |  |  |  |  |  | 12.20444879031133 |  |  | 12.0528058141193 |  |  |  |  |  |  |  |  |  |  |  | 11.85012599551245
NL | EUR | 28 | NLEUR28 | 1730 | 3120 | 5440 |  | 2940 | 721.0545299999997 |  | 468.9464899999999 |  | 410.3000799999999 |  |  | 532.99965 |  | 393.26692 | 422.2750600000001 |  | 590.15163 |  | 1348.38285 | 3535.459269999996 | 3120 | 1479.488616711056 |  | 916.3649145630102 | 1357.567062674681 |  | 655.7616779690791 |  | 389.9686300660194 | 453.2645023543951 |  | 395.0434507657613 |  | 273.8754951658959 | 178.6862295748774 |  | 607.8636292047399 |  | 1388.85135801189 | 3641.567681119068 | 3213.639388098935 | 1523.891952854698 |  | 915.5904244901002 | 1356.419678923249 |  | 655.207443622357 |  | 389.6390377519396 | 452.8814138577743 |  | 394.7095693325856 |  | 273.6440220389261 | 178.5352081763361 |  | 607.3498771622726 |  | 1387.677533509846 | 3638.489913764563 | 3210.923295672827 | 1522.603995218043 |  | 914.8165889979838 | 1336.862775110533 |  | 645.7606410203258 |  | 384.0212092130296 | 446.35175464757 |  | 389.0186337015692 |  | 269.6986134746767 | 175.9610816373732 |  | 598.5930865370019 |  | 1367.669952915421 | 3586.03004579544 | 3164.628097350924 | 1500.651040434185 |  | 901.6267331478289 | 1317.587843384098 |  | 636.450042730792 |  | 404.2622561894319 | 469.8781292775953 |  | 409.5230856707344 |  | 283.9139280819052 | 185.2356644833037 |  | 630.1438199175217 |  | 1439.75730408518 | 3775.043050479435 | 3331.429785498802 | 1579.747578531292 |  | 949.1498090170618 | 1387.035459280437 |  | 669.9961461854606 |  | 425.5955130898658 | 494.6739906035092 |  | 431.1339609367607 |  | 298.8963031927403 | 195.0107052075933 |  | 663.3970355929965 |  | 1515.734499512331 | 3974.255225183022 | 3507.232117701937 | 1663.112177661354 |  | 999.2372371722903 | 1460.230478923763 |  | 705.3524024029035 |  | 425.3515425621201 | 494.3904211794018 |  | 430.8868155211167 |  | 298.7249623618613 | 194.898916283128 |  | 663.0167465159254 |  | 1514.865612189991 | 3971.977002986447 | 3505.221614197165 | 1662.158806812262 |  | 998.6644293568926 | 1459.393409007338 |  | 704.9480626188406 |  | 425.1077118892756 | 494.1070143100674 |  | 419.7114559724636 |  | 290.9773155546267 | 189.8440726753638 |  | 645.8209302082655 |  | 1475.576482714912 | 3868.960921898721 | 3414.311169910331 | 1619.049522369148 |  | 972.76334892347 | 1421.542991029551 |  | 686.6647274618708 |  | 414.0822375509106 | 481.2919934240178 |  | 408.8259374134695 |  | 282.5295849408329 | 184.3324691968243 |  | 627.0712856431898 |  | 1432.737154837187 | 3756.636222080808 | 3315.18598229874 | 1572.044847144566 |  | 944.5218253290487 | 1380.272377816097 |  | 666.7292949401456 |  | 402.0604921852299 | 467.3189965968524 |  | 396.9567943477368 |  | 274.3271110831791
NL | EUR | 28 | NLEUR30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 15.3065 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 15.76588823523601 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 15.75256327731286 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 15.52544229875061 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 16.3437596191466 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.20623346461689 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.19637007618875 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 16.75036984686938 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 16.26406866604348
NL | EUR | 42 | NLEUR45 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 10.59367984185819 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.79738213432175 |  |  |  |  |  |  |  |  |  | 10.58472631281892 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.540778889819 |  |  |  |  |  |  |  |  |  | 10.43211537860713 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.46532087081817 |  |  |  |  |  |  |  |  |  | 10.98262682007722 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.45473571674749 |  |  |  |  |  |  |  |  |  | 10.9763310834472 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.97609886924823 |  |  |  |  |  |  |  |  |  | 10.69165204021812 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 17.45421199829102
NL | EUR |  | Man M'End/Hols Adj
NL | GBP | 0 | NLGBP0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NL | GBP | 7 | NLGBP3
NL | GBP | 7 | NLGBP7 |  | 0.66375 |  | 1.9 |  |  | 0.66375 |  | 9.12 |  |  | 0.66375 |  | 2.431 |  |  | 0.66375 |  | 2.431 |  |  | 0.66375 |  | 2.503960689893753 |  |  | 0.6836708794393166 |  | 2.579111121568573 |  |  | 0.7041896367507775 |  | 2.656517014922047 |  |  | 0.7253242158183909 |  | 2.736246062278364 |  |  | 0.7470930990692158 |  | 2.818367987586013 |  |  | 0.7464616735534926 |  | 2.815985969250846 |  |  | 0.745830781703764 |  | 2.813605964141551 |  |  | 0.7452004230689884 |  | 2.811227970556597 |  |  | 0.7445705971985048 |  | 2.808851986795891 |  |  | 0.7338353536913129 |  | 2.768353865909343 |  |  | 0.7232548912802217 |  | 2.728439648269763 |  |  | 0.7128269783262661 |  | 2.689100915140816 |  |  | 0.7025494153663253 |  | 2.650329369167785 |  |  | 0.692420034649211 |  | 2.790023323504836 |  |  | 0.7289162127573374 |  | 2.937080287551298 |  |  | 0.7673360368460064 |  | 3.091888351917379 |  |  | 0.8077808987334926 |  | 3.254856062750855 |  |  | 0.8503575344130991 |  | 3.426413499910586 |  |  | 0.8952316117258068 |  | 3.607228202053977 |  |  | 0.9424737315772999 |  | 3.797584647046577 |  |  | 0.9922088575501478 |  | 3.997986360627836 |  |  | 1.044568547659542 |  | 4.208963440011024 |  |  | 1.043969753894099 |  | 4.206550672488484 |  |  | 1.043371303384226 |  | 4.204139288073021 |  |  | 1.042773195933155 |  | 4.201729285971775 |  |  | 1.042175431344229 |  | 4.199320665392341 |  |  | 1.041578009420904 |  | 4.090408262864793 |  |  | 1.014563934415681 |  | 3.984320581850437 |  |  | 0.9882504888801548 |  | 3.88098436116467 |  |  | 0.9626195014849818 |  | 3.780328239704418 |  |  | 0.937653272187319 |  | 3.682282707168151 |  |  | 0.9104310736544795 |  | 3.575377698801105 |  |  | 0.8839991972107771 |  | 3.471576384996053 |  |  | 0.8583346980156684 |  | 3.370788658469141 |  |  | 0.8334152973693073 |  | 3.272927027955085
NL | GBP | 14 | NLGBP10
NL | GBP | 14 | NLGBP14
NL | GBP | 21 | NLGBP21
NL | GBP | 28 | NLGBP28 |  |  |  |  |  |  |  |  | 13.5 |  |  |  |  |  |  |  |  |  | 13.3 |  |  |  |  |  |  |  |  |  | 13.90517042927424 |  |  | 6.48907953366131 |  |  |  |  |  |  | 13.6991679043961 |  |  |  |  |  |  |  |  |  | 13.89341810627666 |  |  | 6.483595116262439 |  |  |  |  |  |  | 13.68758968988737 |  |  |  |  |  |  |  |  |  | 13.69310234430688 |  |  | 6.39011442734321 |  |  |  |  |  |  | 13.49024156883567 |  |  |  |  |  |  |  |  |  | 14.41484041802366 |  |  | 6.726925528411041 |  |  |  |  |  |  | 14.20128722664553 |  |  |  |  |  |  |  |  |  | 15.17461996940959 |  |  | 7.08191100689814 |  |  |  |  |  |  | 14.95070101456274 |  |  |  |  |  |  |  |  |  | 15.97539733909354 |  |  | 7.077851336359658 |  |  |  |  |  |  | 14.9421305989815 |  |  |  |  |  |  |  |  |  | 15.9662395214007 |  |  | 7.07379399300728 |  |  |  |  |  |  | 14.55459569224596 |  |  |  |  |  |  |  |  |  | 15.55214361299892 |  |  | 6.890330056777639 |  |  |  |  |  |  | 14.13204280915809 |  |  |  |  |  |  |  |  |  | 15.10062965405258 |  |  | 6.690288166746331
NL | GBP | 28 | NLGBP30
NL | GBP | 42 | NLGBP45
NL | GBP |  | Man M'End/Hols Adj
NL | USD | 0 | NLUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NL | USD | 7 | NLUSD3
NL | USD | 7 | NLUSD7
NL | USD | 14 | NLUSD10
NL | USD | 14 | NLUSD14 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.376793387802419 |  |  |  |  |  |  |  |  |  | 3.478139819395479 |  |  |  |  |  |  |  |  |  | 3.475200177425882 |  |  |  |  |  |  |  |  |  | 3.472263019972539 |  |  |  |  |  |  |  |  |  | 3.422199816858321 |  |  |  |  |  |  |  |  |  | 3.372858426663125 |  |  |  |  |  |  |  |  |  | 3.3242284422644 |  |  |  |  |  |  |  |  |  | 3.499442369115093 |  |  |  |  |  |  |  |  |  | 3.683891497666163 |  |  |  |  |  |  |  |  |  | 3.878293528797682 |  |  |  |  |  |  |  |  |  | 4.082954317477301 |  |  |  |  |  |  |  |  |  | 4.080613784062453 |  |  |  |  |  |  |  |  |  | 4.078274592346835 |  |  |  |  |  |  |  |  |  | 3.972501606806554 |  |  |  |  |  |  |  |  |  | 3.869471919741344 |  |  |  |  |  |  |  |  |  | 3.757132384498509 |  |  |  |  |  |  |  |  |  | 3.648054320443562
NL | USD | 21 | NLUSD21
NL | USD | 28 | NLUSD28 |  |  |  |  |  |  |  |  |  | 26.278 |  |  |  |  |  | 4.388 |  | 2.194 |  | 11.76 | 23.376 |  |  |  |  | 18.29302420917855 |  |  |  | 27.0666717437384 | 4.06772585624369 |  |  |  |  | 2.259847697913161 |  | 2.259847697913161 |  | 12.11294846283445 | 24.07757510775663 |  |  |  |  | 18.27756337536841 |  |  |  | 27.043795629388 | 4.064287910022798 |  |  |  |  | 2.257937727790443 |  | 2.257937727790443 |  | 12.10271088368989 | 24.05722530757949 |  |  |  |  | 18.01403686184372 |  |  |  | 26.65387728916268 | 4.005688872454573 |  |  |  |  | 2.225382706919207 |  | 2.225382706919207 |  | 11.92821359770733 | 23.71036743707538 |  |  |  |  | 17.75430988231076 |  |  |  | 28.05875381517228 | 4.216821316952521 |  |  |  |  | 2.342678509418067 |  | 2.342678509418067 |  | 12.55692765303394 | 24.96009700827564 |  |  |  |  | 18.6901066866016 |  |  |  | 29.53943768877291 | 4.439346499752721 |  |  |  |  | 2.466303610973733 |  | 2.466303610973733 |  | 13.21956721287653 | 26.27726217416681 |  |  |  |  | 19.67639922649915 |  |  |  | 29.5225043518824 | 4.436801666278027 |  |  |  |  | 2.464889814598903 |  | 2.464889814598903 |  | 13.2119891612047 | 26.2621988632926 |  |  |  |  | 19.66511982773723 |  |  |  | 29.5055807219437 | 4.434258291616564 |  |  |  |  | 2.400961123968995 |  | 2.400961123968995 |  | 12.86932671735432 | 25.58106984225125 |  |  |  |  | 19.15509079754626 |  |  |  | 28.74033225904807 | 4.319252612734327 |  |  |  |  | 2.331255783706229 |  | 2.331255783706229 |  | 12.49570101020294 | 24.83839343660748 |  |  |  |  | 18.59897512017123 |  |  |  | 27.90593530885081 | 4.193854925097559
NL | USD | 28 | NLUSD30
NL | USD | 42 | NLUSD45
NL | USD |  | Man M'End/Hols Adj
SG | SGD | 0 | [NAME] | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SG | SGD | 7 | SGSGD3
SG | SGD | 7 | SGSGD7
SG | SGD | 14 | SGSGD10
SG | SGD | 14 | SGSGD14
SG | SGD | 21 | SGSGD21
SG | SGD | 28 | SGSGD28
SG | SGD | 28 | SGSGD30
SG | SGD | 42 | SGSGD45
SG | SGD |  | Man M'End/Hols Adj
SG | USD | 0 | SGUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SG | USD | 7 | SGUSD3
SG | USD | 7 | SGUSD7
SG | USD | 14 | SGUSD10
SG | USD | 14 | SGUSD14
SG | USD | 21 | SGUSD21
SG | USD | 28 | SGUSD28
SG | USD | 28 | SGUSD30
SG | USD | 42 | SGUSD45
SG | USD |  | Man M'End/Hols Adj
UK | EUR | 0 | UKEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UK | EUR | 7 | UKEUR3
UK | EUR | 7 | UKEUR7 |  |  |  |  |  |  |  | 3.7 |  |  |  |  | 3.7 |  | 5.725 |  |  | 14.125 |  | 5.725 |  |  | 14.40248573955722 |  | 5.837467671431155 |  |  | 14.68542268871851 |  | 5.952144771179716 |  |  | 14.97391793654077 |  | 6.069074703482897 |  |  | 15.26808067584627 |  | 6.188301725254505 |  |  | 15.56802224455115 |  | 6.154062427002748 |  |  | 15.48188582449816 |  | 6.120012571605722 |  |  | 15.39622598925106 |  | 6.086151110893721 |  |  | 15.31104010191042 |  | 6.052477002496464 |  |  | 15.22632554016652 |  | 6.018989209811007 |  |  | 14.94079867552631 |  | 5.906120014098161 |  |  | 14.66062606331006 |  | 5.795367362359194 |  |  | 14.38570729958884 |  | 5.686691564771164 |  |  | 14.11594386322674 |  | 5.580053675782009 |  |  | 13.85123908057435 |  | 6.098656559977399 |  |  | 15.13855510909966 |  | 6.665457717365579 |  |  | 16.54551260418679 |  | 7.284936632364327 |  |  | 18.08323088712426 |  | 7.961989106809447 |  |  | 19.76386269436571 |  | 7.767910637103153 |  |  | 19.28210616647404 |  | 7.578562951613999 |  |  | 18.81209275559119 |  | 7.393830734514614 |  |  | 18.35353621588738 |  | 7.213601480873121 |  |  | 17.90615727895414 |  | 7.037133350444333 |  |  | 17.46811449178891 |  | 6.864982203860522 |  |  | 17.04078765447257 |  | 6.697042433670232 |  |  | 16.62391462005388 |  | 6.533211015923406 |  |  | 16.21723965454779 |  | 6.373387446970548 |  |  | 16.72589753625383 |  | 6.573290379104796 |  |  | 17.2505096028972 |  | 6.779463317983238 |  |  | 17.79157626158093 |  | 6.992102923975748 |  |  | 18.34961361480518 |  | 7.211412025755145 |  |  | 18.92515395275743 |  | 7.097979086891614 |  |  | 18.62746803165916 |  | 6.986330407695021 |  |  | 18.33446460391558 |  | 6.876437922397246 |  |  | 18.04607001557645 |  | 6.768274006694694 |  |  | 17.7622117712419 |  | 6.661811470804211
UK | EUR | 14 | UKEUR10
UK | EUR | 14 | UKEUR14 |  |  |  |  | 9 | 3.38327 |  | 17.97525 |  | 19.8136 | 2 |  | 13.17358 |  | 23.53739999999999 | 9.8125 |  | 29.14375 |  | 18.1786 | 4.6125 |  | 35.32640682553586 |  | 21.00866378260269 | 2.17949120483565 |  | 29.71627920511296 |  | 18.53571874443291 | 4.703112599908507 |  | 36.02039437412935 |  | 21.42137915299734 | 2.222307327230855 |  | 30.30005575110373 |  | 18.89985308949652 | 4.795505285077107 |  | 36.72801531374336 |  | 21.30285665323133 | 2.210011507349675 |  | 30.1324083589811 |  | 18.79528195906751 | 4.768972200070351 |  | 36.52480261883058 |  | 21.18498992744003 | 2.197783719097019 |  | 29.96568854429648 |  | 18.69128941098342 | 4.742585920156724 |  | 36.32271428087041 |  | 21.06777534728698 | 2.156570473470838 |  | 29.40376642629976 |  | 18.34078690481263 | 4.653652074331809 |  | 35.6415840438687 |  | 20.67270853855584 | 2.116130066227382 |  | 28.85238157549206 |  | 17.99685708627888 | 4.566385932385404 |  | 34.9732264866885 |  | 20.28505009548211 | 2.076448004958767 |  | 28.3113363950957 |  | 19.66946142553525 | 4.9907798634263 |  | 38.22359237552082 |  | 22.17031609771115 | 2.269430364416531 |  | 30.94255493939848 |  | 21.49751542260061 | 5.454616410875717 |  | 41.77604301524984 |  | 24.23079625432634 | 2.480348251743496 |  | 33.81831549087696 |  | 20.97350002396894 | 5.321656720570161 |  | 40.75772580958451 |  | 23.6401554240365 | 2.419888210090668 |  | 32.99397287617774 |  | 20.46225782877986 | 5.191938005965646 |  | 39.76423072340463 |  | 23.06391183380198 | 2.36090191980888 |  | 32.18972412885616 |  | 19.96168451696453 | 5.064926332858355 |  | 38.79146843922465 |  | 22.4996936118116 | 2.303146587882229 |  | 31.40225888682699 |  | 19.47335685480324 | 4.941021777957594 |  | 37.84250308118428 |  | 21.94927800077117 | 2.246804139031308 |  | 30.63405760322511 |  | 18.99697527391726 | 4.820148331056482 |  | 39.02944289743911 |  | 22.63772273555181 | 2.317275727187652 |  | 31.59490267800006 |  | 19.59282027636457 | 4.97133351989326 |  | 40.25361138549687 |  | 23.34776071603422 | 2.389957674783434 |  | 32.58588490501507 |  | 20.20735411015595 | 5.127260670958947 |  | 41.51617623219833 |  | 22.98050876808788 | 2.352364493053987 |  | 32.07332055880334 |  | 19.88949963794099 | 5.046610689492194 |  | 40.86314158883369 |  | 22.61903356228443 | 2.315362638663704 |  | 31.56881866692646 |  | 19.57664490319567 | 4.967229303466167 |  | 40.22037894747254 |  | 22.26324423253051
UK | EUR | 21 | UKEUR21
UK | EUR | 28 | UKEUR28 |  |  |  |  |  |  |  |  |  | 8.985 |  |  | 10.921 |  | 7.585 |  |  | 1.4 |  |  | 3.96 |  | 11.92984659488987 |  | 16.70162208964452 | 5.764134802447867 |  | 13.89266323550209 |  | 4.037794232116572 | 2.753041521897663 |  | 2.804023772303175 |  | 10.48704890841388 |  |  | 1.427503011354344 |  |  | 4.037794232116572 |  | 12.16420852800047 |  | 16.60921356701516 | 5.73224238035427 |  | 13.81579642112387 |  | 4.015453491937653 | 2.7378091990484 |  | 2.788509369401148 |  | 10.4290250415603 |  |  | 1.419604769876948 |  |  | 4.015453491937653 |  | 12.09690509286138 |  | 16.51731633215227 | 5.624750314070604 |  | 13.55672005866041 |  | 3.940154967507906 | 2.686469296028118 |  | 2.736218727436046 |  | 10.23345804061081 |  |  | 1.392984079421987 |  |  | 3.940154967507906 |  | 11.87006169759157 |  | 16.20758057009011 | 5.519273958838085 |  | 13.30250194392595 |  | 4.306347812425303 | 2.936146235744525 |  | 2.990519314184238 |  | 11.18454223504905 |  |  | 1.522446196311976 |  |  | 4.306347812425303 |  | 12.9732496935539 |  | 17.71389189214025 | 6.032228055702897 |  | 14.53881906128199 |  | 4.201377888170601 | 2.864575832843592 |  | 2.917623533451806 |  | 10.91191201510976 |  |  | 1.485335617030011 |  |  | 4.201377888170601 |  | 12.65701860935294 |  | 17.28210468609784 | 5.885188719895601 |  | 14.18442624349515 |  | 4.098598534041299 | 2.794499000482705 |  | 2.846248981973124 |  | 10.64497119257949 |  |  | 1.448999481731773 |  |  | 4.098598534041299 |  | 12.34738680938213 |  | 16.8593282530059 | 5.741217881837208 |  | 13.83742908998846 |  | 3.998333496861439 | 2.7261364751328 |  | 2.935522311394042 |  | 10.97885344461372 |  |  | 1.49444772216424 |  |  | 4.227152128407421 |  | 12.73466576392999 |  | 17.38812540830698 | 5.921292653401012 |  | 14.27144360288352 |  | 4.123742252617077 | 2.811642444966189 |  | 3.027595721692063 |  | 10.80615999607316 |  |  | 1.470940592562219 |  |  | 4.160660533247419 |  | 12.53435401390263 |  | 17.11461639795677 | 5.828152832080654 |  | 14.04695888561615 |  | 4.058877257917085 | 2.767416312216195 |  | 2.979972720929432 |  | 10.63618295387861
UK | EUR | 28 | UKEUR30
UK | EUR | 42 | UKEUR45
UK | EUR |  | Man M'End/Hols Adj
UK | GBP | 0 | UKGBP0 | 20.8 | 14.5365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UK | GBP | 7 | UKGBP3
UK | GBP | 7 | UKGBP7 |  |  |  |  |  |  | 226.1429900000001 |  | 183.07055 |  | 1.08 | 226.1429900000001 |  | 636.0794400000004 |  | 49.7475 | 1.5 |  | 605.7294800000004 |  | 69.94948999999998 | 1.5 |  | 617.6290405472153 |  | 71.32364829835753 | 1.529467512165368 |  | 629.7623680578885 |  | 72.72480194763105 | 1.559513913846214 |  | 642.1340548859131 |  | 74.15348127170826 | 1.590150577331763 |  | 654.7487836020117 |  | 75.61022701269391 | 1.621389098319957 |  | 667.6113287660467 |  | 75.19188265449857 | 1.612418103144825 |  | 663.9174973375326 |  | 74.7758529567526 | 1.603496743652154 |  | 660.244103534976 |  | 74.36212511265488 | 1.594624745212329 |  | 656.5910342788922 |  | 73.95068638626311 | 1.585801834715231 |  | 652.9581771154544 |  | 72.56394947681241 | 1.556064586249573 |  | 640.7137849565488 |  | 71.20321691363631 | 1.526884976151427 |  | 628.6990018975757 |  | 69.86800105843763 | 1.498252547483283 |  | 616.9095222663476 |  | 68.55782341720246 | 1.470157039398053 |  | 605.3411211314359 |  | 67.27221446872488 | 1.442588383461943 |  | 661.6007325225106 |  | 73.5244060204132 | 1.576660659436113 |  | 723.0890385510136 |  | 80.3576680706381 | 1.723193437235313 |  | 790.2919872520534 |  | 87.82600455089757 | 1.883344779588048 |  | 863.7406900350037 |  | 95.98843844739048 | 2.058380378056877 |  | 944.0156191083864 |  | 93.64866015914417 | 2.008206067531247 |  | 921.0046473175931 |  | 91.3659154316756 | 1.959254787240242 |  | 898.5545823720244 |  | 89.13881403623047 | 1.911496725056119 |  | 876.6517518161279 |  | 86.96599963175083 | 1.864902795540415 |  | 855.2828164690166 |  | 84.8385287135725 | 1.819281213778096 |  | 834.359819820207 |  | 82.76310264656428 | 1.774775684137889 |  | 813.9486676517688 |  | 80.73844824456405 | 1.731358904358647 |  | 794.0368385846431 |  | 78.76332346768004 | 1.689004240081237 |  | 774.6121175533868 |  | 76.8365166603518 | 1.647685708509494 |  | 798.9080253189259 |  | 79.2465137150087 | 1.699365793410546 |  | 823.9659804637597 |  | 81.73210094548173 | 1.752666837431161 |  | 849.8098847994154 |  | 84.29564925702526 | 1.807639682369921 |  | 876.4643898238696 |  | 86.93960391894514 | 1.864336764691462 |  | 903.9549202356567 |  | 85.57207496054748 | 1.835011412389444 |  | 889.7360317799328 |  | 84.22605674486957 | 1.806147337418821 |  | 875.7408013677577 |  | 82.90121091560125 | 1.777737284051706 |  | 861.9657109378851 |  | 81.59720443865649 | 1.749774110690225 |  | 848.4072977669169
UK | GBP | 14 | UKGBP10
UK | GBP | 14 | UKGBP14 |  |  |  |  |  |  | 39.05061000000001 |  | 151.1455600000001 |  |  |  |  | 225.77844 |  | 80.84922999999998 | 39.05061000000001 |  | 194.04729 |  | 41.64099999999999 | 74.67236000000003 |  | 221.6833052180666 |  | 23.72886253878912 | 39.81775955016004 |  | 197.8593505858211 |  | 42.45903778271872 | 76.13929911781119 |  | 226.0382755469816 |  | 24.19501623581053 | 40.59997975945474 |  | 201.7462991327675 |  | 43.29314592431346 | 77.635056266489 |  | 230.4787993033279 |  | 24.06114745987104 | 40.37534384515757 |  | 200.630055611705 |  | 43.05360897195219 | 77.20550871623749 |  | 229.2035815294679 |  | 23.92801936742591 | 40.15195082049462 |  | 199.5199881622913 |  | 42.81539735528371 | 76.77833781265566 |  | 227.9354194170208 |  | 23.47931673532939 | 39.39901403369595 |  | 195.7785525478517 |  | 42.01251512785927 | 75.33857626216839 |  | 223.6611323951843 |  | 23.0390282577418 | 38.66019645638349 |  | 192.1072770240674 |  | 41.22468869603482 | 73.9258133858035 |  | 219.4669975918654 |  | 22.60699615088603 | 37.93523332253702 |  | 209.9614758773861 |  | 45.0560572992812 | 80.79638171111536 |  | 239.8639730601872 |  | 24.70806078001803 | 41.46088424935104 |  | 229.4750206005332 |  | 49.24350828515463 | 88.3054916628335 |  | 262.1566167283765 |  | 27.00439560543467 | 45.31420455813666 |  | 250.8021286265246 |  | 48.04316693794299 | 86.15299001297225 |  | 255.7663850519091 |  | 26.34614655433212 | 44.2096424495199 |  | 244.6886697069076 |  | 46.8720846626375 | 84.05295693856887 |  | 249.5319192736613 |  | 25.70394273599865 | 43.13200473389842 |  | 238.7242301762669 |  | 45.72544117648884 | 81.9967485096323 |  | 243.4275577569782 |  | 25.07514078023531 | 42.07685575495657 |  | 232.8842598509089 |  | 44.60684831564925 | 79.99084161983515 |  | 237.4725287570922 |  | 24.46172136339345 | 41.04751914839645 |  | 227.1871541747567 |  | 43.51561987068249 | 78.03400573009189 |  | 244.9209155364715 |  | 25.22896952871841 | 42.33498511572932 |  | 234.3129375420234 |  | 44.88049845027105 | 80.48156233659331 |  | 252.6029228777978 |  | 26.02028262955832 | 43.66283278338001 |  | 241.6622229324642 |  | 46.28818679661821 | 83.005887183889 |  | 260.5258783499236 |  | 25.61099286519745 | 42.97603199817497 |  | 237.8609623663475 |  | 45.56009012924541 | 81.70023418658197 |  | 256.4278992127324 |  | 25.20814108283683 | 42.30003434434023 |  | 234.1194942730309 |  | 44.84344616273922 | 80.4151186451978 |  | 252.3943798256252
UK | GBP | 21 | [NAME] |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.6 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631432012976393 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.663481508102628 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.654277619536599 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623256300525342 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.774119616212499 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.939003970975714 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.891739535117651 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.845461439508184 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.800315456482655 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.856782812580479 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.827576281250682 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.798829158240769
UK | GBP | 28 | UKGBP28 |  | 340 |  | 1500 |  | 840 | 306.61761 |  | 1044.69872 |  |  |  |  | 1018.939909999999 |  | 255.53321 |  |  | 586.7721500000001 |  | 516.8738000000001 | 376.7918599999998 | 0 | 1155.128115736775 |  | 268.1571850237693 | 188.647357563599 |  | 1108.1484206319 |  | 239.404021707517 | 261.2022476021499 |  | 1094.365511985071 |  | 105.6370276118858 |  |  | 598.2992936456163 |  | 527.0277899929735 | 384.1939391455743 | 0 | 1177.820616938797 |  | 266.6734962438719 | 187.6035892687103 |  | 1102.017138421405 |  | 238.0794215076816 | 259.7570398445544 |  | 1088.310489327016 |  | 105.0525477569247 |  |  | 594.988959264966 |  | 524.1117942174455 | 382.0682297905765 | 0 | 1171.30384494207 |  | 261.6727856611188 | 184.0856121640018 |  | 1081.351909802511 |  | 233.6149122878361 | 254.8860279277669 |  | 1067.902290319786 |  | 103.0825830070989 |  |  | 583.8316165701501 |  | 514.283553193103 | 374.9036158827128 | 0 | 1149.339339224319 |  | 256.7658493254682 | 180.6336048147628 |  | 1181.851340782481 |  | 255.3267764280222 | 278.5748017110983 |  | 1167.151731270924 |  | 112.662943334063 |  |  | 638.092162763786 |  | 562.0803934166549 | 409.7466671845102 | 0 | 1256.157432897481 |  | 280.629331248768 | 197.4214555922767 |  | 1291.691057321424 |  | 249.1030263852331 | 271.7843664957845 |  | 1138.701677034303 |  | 109.9167135488223 |  |  | 622.5382667687686 |  | 548.3793318926045 | 399.7588356178465 | 0 | 1225.537808954712 |  | 273.7888155895741 | 192.6091840010271 |  | 1260.205279034708 |  | 243.0091569821462 | 265.1356378180978 |  | 1110.845334180435 |  | 107.2277935974959 |  |  | 607.3089580318842 |  | 534.9641916576655 | 389.9794356148217 | 0 | 1195.557172168847 |  | 267.0910515742606 | 187.8973375406704 |  | 1229.376563290235 |  | 237.0643634246672 | 258.6495586467072 |  | 1145.687283033846 |  | 110.5910208490596 |  |  | 626.3573592835098 |  | 551.7434807545534 | 402.2112406478764 | 0 | 1233.056129550496 |  | 275.4684309193517 | 193.7907857308401 |  | 1267.936274549537 |  | 244.4999479936951 | 266.7621684007686 |  | 1181.622058550474 |  | 108.8514635387819 |  |  | 616.5049814428623 |  | 543.0647526084898 | 395.8846013007288 | 0 | 1213.660596462237 |  | 271.1354107602331 | 190.7425257962234 |  | 1247.992089222147 |  | 240.6540510245781 | 262.5660946455544 |  | 1163.035565052577
UK | GBP | 28 | UKGBP30
UK | GBP | 42 | UKGBP45
UK | GBP |  | Man M'End/Hols Adj |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -294.9610929780175 | 294.9610929780175
UK | USD | 0 | UKUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UK | USD | 7 | UKUSD3
UK | USD | 7 | UKUSD7 |  |  |  |  |  |  |  | 0.45477 |  |  |  |  | 1.278 |  | 1.652 |  |  | 1.278 |  | 1.652 | 0.5066700000000001 |  | 1.303106320364894 |  | 1.684453553398126 | 0.5166235362592182 |  | 1.328705854596974 |  | 1.717544657115964 | 0.5267726098189742 |  | 1.354808291886663 |  | 1.751285835834715 | 0.5371210620111232 |  | 1.381423511768604 |  | 1.785689860283046 | 0.5476728096305153 |  | 1.408561587860982 |  | 1.7758098042635 | 0.544642586880259 |  | 1.400768147519196 |  | 1.765984413675572 | 0.5416291300708248 |  | 1.393017827558432 |  | 1.756213386060511 | 0.5386323464378205 |  | 1.38531038939763 |  | 1.746496420633041 | 0.5356521437301108 |  | 1.377645595775775 |  | 1.736833218272102 | 0.5256074959433809 |  | 1.351811731491868 |  | 1.704263801448063 | 0.5157512072444291 |  | 1.326462308595417 |  | 1.672305132334915 | 0.5060797454889036 |  | 1.30158824275218 |  | 1.640945758078945 | 0.4965896447678744 |  | 1.277180619979029 |  | 1.610174440592468 | 0.4872775041657752 |  | 1.253230693449489 |  | 1.75982194534195 | 0.5325644375443305 |  | 1.369704313587921 |  | 1.923377493290469 | 0.5820602792293442 |  | 1.497002839515095 |  | 2.102133679766964 | 0.6361561996492511 |  | 1.636132323804943 |  | 2.297503232218202 | 0.6952797241000521 |  | 1.788192320240664 |  | 2.24150015240077 | 0.6783318454907048 |  | 1.744604012796731 |  | 2.186862182719009 | 0.6617970820340091 |  | 1.702078197638623 |  | 2.133556047758628 | 0.645665363789456 |  | 1.660588975851616 |  | 2.081549283214393 | 0.6299268662776415 |  | 1.620111079823249 |  | 2.030627824442627 | 0.6145168083899655 |  | 1.580477898796902 |  | 1.980952070004818 | 0.5994837305880965 |  | 1.541814274153341 |  | 1.932491545925454 | 0.5848184107142639 |  | 1.504096487393193 |  | 1.885216523721479 | 0.5705118522146405 |  | 1.467301400248643 |  | 1.839098002165126 | 0.5565552786203369 |  | 1.513323685050082 |  | 1.896781782756528 | 0.5740117776982145 |  | 1.560789470619655 |  | 1.956274829922849 | 0.5920158043474978 |  | 1.609744032729234 |  | 2.017633891774311 | 0.6105845319109119 |  | 1.660234067236886 |  | 2.080917496340174 | 0.6297356723774821 |  | 1.712307734628247 |  | 2.048185406383396 | 0.6198301548769064 |  | 1.68537374474056 |  | 2.015968180526144 | 0.6100804476333292 |  | 1.658863416906486 |  | 1.984257720139782 | 0.6004840998069852 |  | 1.632770087073041 |  | 1.953046053984215 | 0.5910386991089445 |  | 1.607087196010418 |  | 1.922325336204114
UK | USD | 14 | UKUSD10
UK | USD | 14 | UKUSD14 |  |  |  |  |  |  |  |  |  | 10.87 |  |  | 15.225 |  |  | 1.7025 |  | 15.9 |  | 7.25328 |  |  | 15.52409524847849 |  | 10.56344071242149 | 1.735945626307693 |  | 16.2123556289529 |  | 7.395770744425882 |  |  | 15.82906622553907 |  | 10.77095959088911 | 1.770048292215453 |  | 16.53084748676987 |  | 7.541060720681644 |  |  | 16.1400283599174 |  | 10.7113648726185 | 1.760254779538163 |  | 16.43938384414495 |  | 7.499336732645264 |  |  | 16.05072708319526 |  | 10.65209988638484 | 1.750515453456222 |  | 16.34842626135326 |  | 7.457843599556503 |  |  | 15.9619199021368 |  | 10.5931628078114 | 1.717689464834668 |  | 16.04185755704624 |  | 7.317992740966814 |  |  | 15.66259903635913 |  | 10.39451786519811 | 1.68547903520567 |  | 15.74103768562123 |  | 7.180764391469357 |  |  | 15.3688910906587 |  | 10.19959794918375 | 1.653872621493474 |  | 15.44585884390381 |  | 7.848135234209804 |  |  | 16.79725571035628 |  | 11.14753523104848 | 1.807581377973869 |  | 16.88137674583525 |  | 8.577530649469187 |  |  | 18.35837066804304 |  | 12.18357256301577 | 1.97557562507289 |  | 18.45030980244285 |  | 8.368447969252497 |  |  | 17.91087388831151 |  | 11.88659035331099 | 1.927419732247656 |  | 18.00057194874462 |  | 8.1644618102787 |  |  | 17.4742851227764 |  | 11.59684727091676 | 1.88043766946181 |  | 17.56179673682395 |  | 7.964732546687231 |  |  | 17.04680733177669 |  | 11.3131507065594 | 1.834436054207951 |  | 17.13217812740465 |  | 7.769889309837239 |  |  | 16.62978703649219 |  | 11.03639428194416 | 1.7895597879302 |  | 16.71306938507499 |  | 7.579812571639103 |  |  | 17.15138457265689 |  | 11.38255361958163 | 1.845689789724902 |  | 17.23727909346605 |  | 7.817555337272928 |  |  | 17.68934214934022 |  | 11.73957033363864 | 1.903580323424 |  | 17.77793077382766 |  | 8.062754965735092 |  |  | 18.24417290340961 |  | 11.55491107978048 | 1.873637683941247 |  | 17.49829026412089 |  | 7.935930706098633 |  |  | 17.9571985713125 |  | 11.37315645011778 | 1.844166031497056 |  | 17.2230483998844 |  | 7.811101346828202 |  |  | 17.67473824309589 |  | 11.19426075594803
UK | USD | 21 | UKUSD21
UK | USD | 28 | UKUSD28
UK | USD | 28 | UKUSD30
UK | USD | 42 | UKUSD45
UK | USD |  | Man M'End/Hols Adj
US | EUR | 0 | USEUR0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
US | EUR | 7 | USEUR3
US | EUR | 7 | USEUR7
US | EUR | 14 | USEUR10
US | EUR | 14 | USEUR14
US | EUR | 21 | USEUR21
US | EUR | 28 | [NAME]
US | EUR | 28 | USEUR30
US | EUR | 42 | USEUR45
US | EUR |  | Man M'End/Hols Adj
US | USD | 0 | USUSD0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
US | USD | 7 | USUSD3
US | USD | 7 | USUSD7 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.36004 |  |  |  |  | 3.36004 |  |  |  |  | 3.356781696877072 |  |  |  |  | 3.353526553400827 |  |  |  |  | 3.350274566507288 |  |  |  |  | 3.347025733135449 |  |  |  |  | 3.295028815952821 |  |  |  |  | 3.243839684431872 |  |  |  |  | 3.193445789411794 |  |  |  |  | 3.143834776686264 |  |  |  |  | 3.094994483974775 |  |  |  |  | 3.111580498289715 |  |  |  |  | 3.128255396727802 |  |  |  |  | 3.145019655617298 |  |  |  |  | 3.161873753839096 |  |  |  |  | 3.227431958143497 |  |  |  |  | 3.294349444470591 |  |  |  |  | 3.362654396136818 |  |  |  |  | 3.432375580810735 |  |  |  |  | 3.450901430344677 |  |  |  |  | 3.469527271005135 |  |  |  |  | 3.488253642482632 |  |  |  |  | 3.507081087380604 |  |  |  |  | 3.47732568051503 |  |  |  |  | 3.447822729813336 |  |  |  |  | 3.418570093341622 |  |  |  |  | 3.389565647338968 |  |  |  |  | 3.360807286063246 |  |  |  |  | 3.319609584424514 |  |  |  |  | 3.278916895562728 |  |  |  |  | 3.238723028892133 |  |  |  |  | 3.19902186971288 |  |  |  |  | 3.141143523734995 |  |  |  |  | 3.084312342506076 |  |  |  |  | 3.028509380183892 |  |  |  |  | 2.973716033704117 |  |  |  |  | 2.919914036578615
US | USD | 14 | USUSD10 |  |  |  |  |  |  |  | 3.84 |  |  |  |  | 3.84 |  |  |  |  | 3.072 |  |  |  |  | 3.836276269332495 |  |  |  |  | 3.069021015465996 |  |  |  |  | 3.832556149646783 |  |  |  |  | 3.066044919717427 |  |  |  |  | 3.828839637441217 |  |  |  |  | 3.018413112710249 |  |  |  |  | 3.769357615668086 |  |  |  |  | 2.971521278240388 |  |  |  |  | 3.710799662607475 |  |  |  |  | 2.987445602084335 |  |  |  |  | 3.730685764712845 |  |  |  |  | 3.003455264065263 |  |  |  |  | 3.750678436046657 |  |  |  |  | 3.019550721508564 |  |  |  |  | 3.828444900596959 |  |  |  |  | 3.082158003936524 |  |  |  |  | 3.907823772905422 |  |  |  |  | 3.146063384053353 |  |  |  |  | 3.928915798972368 |  |  |  |  | 3.163043896676465 |  |  |  |  | 3.950121666806358 |  |  |  |  | 3.180116059649154 |  |  |  |  | 3.916607335533189 |  |  |  |  | 3.153134748160494 |  |  |  |  | 3.883377352565067 |  |  |  |  | 3.12638235635778 |  |  |  |  | 3.835773843079408 |  |  |  |  | 3.088058300093103 |  |  |  |  | 3.788753870528127 |  |  |  |  | 3.050204030668668 |  |  |  |  | 3.742310281754715 |  |  |  |  | 2.995018173434742 |  |  |  |  | 3.67460248291324 |  |  |  |  | 2.940830767061159 |  |  |  |  | 3.608119688328176
US | USD | 14 | USUSD14 | 120 | 100 | 225 |  | 225 | 152.7528 |  | 137.6865999999999 |  | 155.91245 | 120 | 100 | 296.1468 |  | 20.7 | 310.6090799999998 |  | 184.4341999999999 |  | 195.11063 | 218.9832800000001 | 100 | 183.2158392004056 |  | 180.5247713198911 | 9.333939891763933 |  | 184.2553501857612 |  | 194.9214270217481 | 218.7709271991129 | 99.9030278472004 | 183.0381708568631 |  | 180.3497125628056 | 9.324888569309868 |  | 184.0766738060376 |  | 194.7324075176974 | 218.5587803213083 | 99.80614973038499 | 182.8606748021382 |  | 177.5479327691217 | 9.180023994808547 |  | 181.2169946979897 |  | 191.7071888089706 | 215.1634127006186 | 98.25563517937009 | 180.0198865555718 |  | 174.7896793548301 | 9.037409929231751 |  | 178.4017414502744 |  | 188.7289676614216 | 211.8207930009352 | 96.7292082760543 | 177.223230694881 |  | 172.0742761262815 | 9.085841230557921 |  | 179.3577928593562 |  | 189.7403624718111 | 212.9559364472665 | 97.24757819284943 | 178.1729664880997 |  | 172.9964187736564 | 9.134532074271403 |  | 180.3189677290577 |  | 190.7571773270149 | 214.0971631049081 | 97.7687260437911 | 179.1277918966774 |  | 173.9235031652668 | 9.183483851254724 |  | 181.2852935159031 |  | 194.7123314467994 | 218.5362478541907 | 99.79586014703526 | 182.8418226556537 |  | 177.5296283434152 | 9.373893955331688 |  | 185.044057854697 |  | 198.7494916243923 | 223.0673724657748 | 101.8650247935709 | 186.6328600272421 |  | 181.2105228228012 | 9.568252017321122 |  | 188.8807563109286 |  | 199.8222189789877 | 224.2713527648237 | 102.4148294631552 | 187.640189266584 |  | 182.1885856252959 | 9.619895549039132 |  | 189.900218310028 |  | 200.9007362551969 | 225.4818314080477 | 102.9676016397451 | 188.6529554487895 |  | 183.171927408452 | 9.671817820736345 |  | 190.9251827371562 |  | 199.1962181679543 | 223.5687579811221 | 102.0939854317288 | 187.0523521818818 |  | 181.6178272634621 | 9.589758447937337 |  | 189.3053010316347 |  | 197.5061618590202 | 221.6719157951526 | 101.2277813151545 | 185.4653290405117 |  | 180.0769126938756 | 9.50839529799829 |  | 187.6991630172402 |  | 195.8304446291793 | 219.7911671381313 | 100.3689264030255 | 183.1918439401237 |  | 177.8694802856115 | 9.391838768805297 |  | 185.3982949645284 |  | 193.4299010862428 | 217.0969064573316 | 99.13857645082834 | 180.9462278464575 |  | 175.6891071919711 | 9.276711021659299 |  | 183.1256315863122 |  | 191.0587840674223 | 214.4356727662449 | 97.92330846731535 | 178.7281391335505 |  | 172.5104496695343 | 9.108872003385676 |  | 179.8124286467766 |  | 187.6020504604836 | 210.5559924877605 | 96.15162969874251 | 175.4944978850511 |  | 169.3893020508498 | 8.944069614795707 |  | 176.5591698757523 |  | 184.2078578525765 | 206.7465053766213 | 94.41200505199359 | 172.3193613341034 |  | 166.3246238372146
US | USD | 21 | USUSD21
US | USD | 28 | USUSD28
US | USD | 28 | USUSD30
US | USD | 42 | USUSD45
US | USD |  | Man M'End/Hols Adj