Spreadsheet: andy_zipper__166__DYNEGY-ICE VOL Apr10
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-10-01 thru Apr-10-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - May01 | 2001-05-01 00:00:00 | -0.29 | -0.29 | -0.29 | -0.29 | Apr-10-01 14:51 GMT | 155000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01-Oct01 | [NAME] | 0.25 | 0.25 | 0.25 | 0.25 | Apr-10-01 17:11 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - CIG-ML - Jun01 | 2001-06-01 00:00:00 | -0.918 | -0.918 | -0.918 | -0.918 | Apr-10-01 19:20 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.248 | 0.248 | 0.248 | 0.248 | Apr-10-01 14:01 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Apr-10-01 19:29 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.013 | -0.013 | -0.013 | -0.013 | Apr-10-01 15:38 GMT | 4530000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.06 | -0.06 | -0.06 | -0.06 | Apr-10-01 15:29 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.063 | -0.063 | -0.063 | -0.063 | Apr-10-01 15:01 GMT | 5520000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - May01 | 2001-05-01 00:00:00 | -0.113 | -0.113 | -0.113 | -0.113 | Apr-10-01 14:25 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - May01-Oct01 | [NAME] | -0.11 | -0.11 | -0.11 | -0.11 | Apr-10-01 14:24 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk West-AG - May01-Oct01 | [NAME] | -0.06 | -0.06 | -0.06 | -0.06 | Apr-10-01 16:45 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-10-01 19:06 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | -0.003 | 0.005 | 0.001 | 0.005 | Apr-10-01 19:05 GMT | 6440000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - May01 | 2001-05-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | Apr-10-01 14:15 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.87 | -0.87 | -0.87 | -0.87 | Apr-10-01 16:01 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -0.87 | -0.87 | -0.87 | -0.87 | Apr-10-01 18:52 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | Apr-10-01 13:27 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.09 | -0.08 | -0.085 | -0.09 | Apr-10-01 14:26 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.045 | -0.02 | -0.038 | -0.045 | Apr-10-01 16:05 GMT | 1395000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.03 | 0.03 | 0.03 | 0.03 | Apr-10-01 13:17 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.12 | 0.12 | 0.12 | 0.12 | Apr-10-01 14:58 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.165 | 0.165 | 0.165 | 0.165 | Apr-10-01 18:42 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jun01 | 2001-06-01 00:00:00 | -0.515 | -0.515 | -0.515 | -0.515 | Apr-10-01 13:32 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-10-01 14:34 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-10-01 14:42 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - May01 | 2001-05-01 00:00:00 | 0.433 | 0.44 | 0.436 | 0.433 | Apr-10-01 14:58 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01-Oct01 | [NAME] | -0.015 | -0.015 | -0.015 | -0.015 | Apr-10-01 13:48 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | Apr-10-01 13:39 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01-Oct01 | [NAME] | 0.028 | 0.028 | 0.028 | 0.028 | Apr-10-01 14:36 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01 | 2001-05-01 00:00:00 | 0.46 | 0.465 | 0.463 | 0.46 | Apr-10-01 13:54 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - May01-Oct01 | [NAME] | 0.523 | 0.523 | 0.523 | 0.523 | Apr-10-01 12:56 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.76 | 1.76 | 1.76 | 1.76 | Apr-10-01 17:51 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.115 | -0.115 | -0.115 | -0.115 | Apr-10-01 13:47 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jun01 | 2001-06-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | Apr-10-01 19:23 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.055 | 0.058 | 0.057 | 0.055 | Apr-10-01 13:51 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.145 | 0.148 | 0.146 | 0.145 | Apr-10-01 16:36 GMT | 775000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.143 | 0.153 | 0.147 | 0.148 | Apr-10-01 16:35 GMT | 4600000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.268 | 0.268 | 0.268 | 0.268 | Apr-10-01 16:35 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 7.5 | 8.1 | 7.783 | 8.1 | Apr-10-01 15:29 GMT | 2265000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.52 | 5.52 | 5.52 | 5.52 | Apr-10-01 12:41 GMT | 100000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.52 | 5.615 | 5.572 | 5.555 | Apr-10-01 20:22 GMT | 13717500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.583 | 5.653 | 5.614 | 5.61 | Apr-10-01 20:22 GMT | 1425000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.63 | 5.695 | 5.664 | 5.67 | Apr-10-01 17:38 GMT | 6900000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.785 | 5.805 | 5.798 | 5.805 | Apr-10-01 15:17 GMT | 1132500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 5 | 5.03 | 5.014 | 5 | Apr-10-01 16:36 GMT | 20987500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.38 | 4.4 | 4.393 | 4.38 | Apr-10-01 18:09 GMT | 2737500 | MMBtus