Spreadsheet: james_steffes__12981__Savings_Analysis
Sheet: Monthly NP15, 2000

REGION 10 | NP15 |  | 2000-05-01 00:00:00 | REGION 10 | NP15 |  | 2000-05-02 00:00:00 | REGION 10 | NP15 |  | 2000-05-03 00:00:00 | REGION 10 | NP15 |  | 2000-05-04 00:00:00 | REGION 10 | NP15 |  | 2000-05-05 00:00:00 | REGION 10 | NP15 |  | 2000-05-08 00:00:00 | REGION 10 | NP15 |  | 2000-05-09 00:00:00 | REGION 10 | NP15 |  | 2000-05-10 00:00:00 | REGION 10 | NP15 |  | 2000-05-11 00:00:00 | REGION 10 | NP15 |  | 2000-05-12 00:00:00 | REGION 10 | NP15 |  | 2000-05-15 00:00:00 | REGION 10 | NP15 |  | 2000-05-16 00:00:00 | REGION 10 | NP15 |  | 2000-05-17 00:00:00 | REGION 10 | NP15 |  | 2000-05-18 00:00:00 | REGION 10 | NP15 |  | 2000-05-19 00:00:00 | REGION 10 | NP15 |  | 2000-05-22 00:00:00 | REGION 10 | NP15 |  | 2000-05-23 00:00:00 | REGION 10 | NP15 |  | 2000-05-24 00:00:00 | REGION 10 | NP15 |  | 2000-05-25 00:00:00 | REGION 10 | NP15 |  | 2000-05-26 00:00:00 | REGION 10 | NP15 |  | 2000-05-30 00:00:00 | REGION 10 | NP15 |  | 2000-05-31 00:00:00 | REGION 10 | NP15 |  | 2000-06-01 00:00:00 | REGION 10 | NP15 |  | 2000-06-02 00:00:00 | REGION 10 | NP15 |  | 2000-06-05 00:00:00 | REGION 10 | NP15 |  | 2000-06-06 00:00:00 | REGION 10 | NP15 |  | 2000-06-07 00:00:00 | REGION 10 | NP15 |  | 2000-06-08 00:00:00 | REGION 10 | NP15 |  | 2000-06-09 00:00:00 | REGION 10 | NP15 |  | 2000-06-12 00:00:00 | REGION 10 | NP15 |  | 2000-06-13 00:00:00 | REGION 10 | NP15 |  | 2000-06-14 00:00:00 | REGION 10 | NP15 |  | 2000-06-15 00:00:00 | REGION 10 | NP15 |  | 2000-06-16 00:00:00 | REGION 10 | NP15 |  | 2000-06-19 00:00:00 | REGION 10 | NP15 |  | 2000-06-20 00:00:00 | REGION 10 | NP15 |  | 2000-06-21 00:00:00 | REGION 10 | NP15 |  | 2000-06-22 00:00:00 | REGION 10 | NP15 |  | 2000-06-23 00:00:00 | REGION 10 | NP15 |  | 2000-06-26 00:00:00 | REGION 10 | NP15 |  | 2000-06-27 00:00:00 | REGION 10 | NP15 |  | 2000-06-28 00:00:00 | REGION 10 | NP15 |  | 2000-06-29 00:00:00 | REGION 10 | NP15 |  | 2000-06-30 00:00:00 | REGION 10 | NP15 |  | 2000-06-30 00:00:00 | REGION 10 | NP15 |  | 2000-07-05 00:00:00 | REGION 10 | NP15 |  | 2000-07-06 00:00:00 | REGION 10 | NP15 |  | 2000-07-07 00:00:00 | REGION 10 | NP15 |  | 2000-07-10 00:00:00 | REGION 10 | NP15 |  | 2000-07-11 00:00:00 | REGION 10 | NP15 |  | 2000-07-12 00:00:00 | REGION 10 | NP15 |  | 2000-07-13 00:00:00 | REGION 10 | NP15 |  | 2000-07-14 00:00:00 | REGION 10 | NP15 |  | 2000-07-17 00:00:00 | REGION 10 | NP15 |  | 2000-07-18 00:00:00 | REGION 10 | NP15 |  | 2000-07-19 00:00:00 | REGION 10 | NP15 |  | 2000-07-20 00:00:00
 |  |  | 2000-05-01 00:00:00
 |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK |  |  |  | PEAK
 | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer
 | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH)
Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month |  |  |  | Month
2000-05-02 00:00:00 | 44.25 | 45 | 46.25 | 2000-05-03 00:00:00 | 53.39 | 54.14 | 55.39 | 2000-05-04 00:00:00 | 38.18 | 38.93 | 40.18 | 2000-05-05 00:00:00 | 34.12 | 34.87 | 36.12 | 2000-05-06 00:00:00 | 26.78 | 27.53 | 28.78 | 2000-05-09 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-10 00:00:00 | 38.69 | 39.44 | 40.69 | 2000-05-11 00:00:00 | 37.12 | 37.87 | 39.12 | 2000-05-12 00:00:00 | 38.07 | 38.82 | 40.07 | 2000-05-13 00:00:00 | 34.37 | 35.12 | 36.37 | 2000-05-16 00:00:00 | 38.72 | 39.47 | 40.72 | 2000-05-17 00:00:00 | 38.58 | 39.33 | 40.58 | 2000-05-18 00:00:00 | 39.6 | 40.35 | 41.6 | 2000-05-19 00:00:00 | 43.45 | 44.2 | 45.45 | 2000-05-20 00:00:00 | 39.5 | 40.25 | 41.5 | 2000-05-23 00:00:00 | 310.42 | 311.17 | 312.42 | 2000-05-24 00:00:00 | 134.25 | 135 | 136.25 | 2000-05-25 00:00:00 | 134.25 | 135 | 136.25 | 2000-05-26 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-27 00:00:00 | 42.25 | 43 | 44.25 | 2000-05-31 00:00:00 | 57.25 | 58 | 59.25 | 2000-06-01 00:00:00 | 54.35 | 55.1 | 56.35 | 2000-06-02 00:00:00 | 69 | 69.75 | 71 | 2000-06-03 00:00:00 | 71.17 | 71.92 | 73.17 | 2000-06-06 00:00:00 | 58.6 | 59.35 | 60.6 | 2000-06-07 00:00:00 | 63.2 | 63.95 | 65.2 | 2000-06-08 00:00:00 | 64.01 | 64.76 | 66.01 | 2000-06-09 00:00:00 | 55.03 | 55.78 | 57.03 | 2000-06-10 00:00:00 | 49.33 | 50.08 | 51.33 | 2000-06-13 00:00:00 | 109.13 | 109.88 | 111.13 | 2000-06-14 00:00:00 | 352.25 | 353 | 354.25 | 2000-06-15 00:00:00 | 456.11 | 456.86 | 458.11 | 2000-06-16 00:00:00 | 348.67 | 349.42 | 350.67 | 2000-06-17 00:00:00 | 85.48 | 86.23 | 87.48 | 2000-06-20 00:00:00 | 61.25 | 62 | 63.25 | 2000-06-21 00:00:00 | 73.7 | 74.45 | 75.7 | 2000-06-22 00:00:00 | 127.25 | 128 | 129.25 | 2000-06-23 00:00:00 | 116.6 | 117.35 | 118.6 | 2000-06-24 00:00:00 | 74.41 | 75.16 | 76.41 | 2000-06-27 00:00:00 | 315.25 | 316 | 317.25 | 2000-06-28 00:00:00 | 452.25 | 453 | 454.25 | 2000-06-29 00:00:00 | 508.25 | 509 | 510.25 | 2000-06-30 00:00:00 | 465.25 | 466 | 467.25 | 2000-07-01 00:00:00 | 81.13 | 81.88 | 83.13 | 2000-07-01 00:00:00 | 81.13 | 81.88 | 83.13 | 2000-07-06 00:00:00 | 44.54 | 45.29 | 46.54 | 2000-07-07 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-07-08 00:00:00 | 40.96 | 41.71 | 42.96 | 2000-07-11 00:00:00 | 69.25 | 70 | 71.25 | 2000-07-12 00:00:00 | 61.83 | 62.58 | 63.83 | 2000-07-13 00:00:00 | 60.84 | 61.59 | 62.84 | 2000-07-14 00:00:00 | 63.46 | 64.21 | 65.46 | 2000-07-15 00:00:00 | 63.46 | 64.21 | 65.46 | 2000-07-18 00:00:00 | 79.53 | 80.28 | 81.53 | 2000-07-19 00:00:00 | 92.75 | 93.5 | 94.75 | 2000-07-20 00:00:00 | 119.25 | 120 | 121.25 | 2000-07-21 00:00:00 | 129.25 | 130 | 131.25
2000-05-03 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-04 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-05 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-06 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-07 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-10 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-11 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-12 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-13 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-17 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-18 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-19 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-20 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-24 00:00:00 | 179.25 | 180 | 181.25 | 2000-05-25 00:00:00 | 64.25 | 65 | 66.25 | 2000-05-26 00:00:00 | 64.25 | 65 | 66.25 | 2000-05-27 00:00:00 | 59.25 | 60 | 61.25 | 2000-05-28 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-01 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-02 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-03 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-04 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-07 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-08 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-09 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-10 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-11 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-14 00:00:00 | 219.25 | 220 | 221.25 | 2000-06-15 00:00:00 | 289.25 | 290 | 291.25 | 2000-06-16 00:00:00 | 229.25 | 230 | 231.25 | 2000-06-17 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-21 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-22 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-23 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-24 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-28 00:00:00 | 239.25 | 240 | 241.25 | 2000-06-29 00:00:00 | 239.25 | 240 | 241.25 | 2000-06-30 00:00:00 | 239.25 | 240 | 241.25 | 2000-07-01 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-02 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-02 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-07 00:00:00 | 49.25 | 50 | 51.25 | 2000-07-08 00:00:00 | 49.25 | 50 | 51.25 | 2000-07-09 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-12 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-13 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-14 00:00:00 | 59.25 | 60 | 61.25 | 2000-07-15 00:00:00 | 59.25 | 60 | 61.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-19 00:00:00 | 91.25 | 92 | 93.25 | 2000-07-20 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-21 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-22 00:00:00 | 139.25 | 140 | 141.25
2000-05-04 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-05 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-06 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-07 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-08 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-11 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-12 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-13 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 38 | 38.75 | 40 | 2000-05-18 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-19 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-20 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-25 00:00:00 | 99.25 | 100 | 101.25 | 2000-05-26 00:00:00 | 62.25 | 63 | 64.25 | 2000-05-27 00:00:00 | 62.25 | 63 | 64.25 | 2000-05-28 00:00:00 | 44.25 | 45 | 46.25 | 2000-05-29 00:00:00 | 49.25 | 50 | 51.25 | 2000-06-02 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-03 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-04 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-05 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-08 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-09 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-10 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-11 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-12 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-15 00:00:00 | 219.25 | 220 | 221.25 | 2000-06-16 00:00:00 | 229.25 | 230 | 231.25 | 2000-06-17 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-22 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-23 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-24 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 174.25 | 175 | 176.25 | 2000-06-29 00:00:00 | 239.25 | 240 | 241.25 | 2000-06-30 00:00:00 | 239.25 | 240 | 241.25 | 2000-07-01 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-02 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-03 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-03 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-08 00:00:00 | 49.25 | 50 | 51.25 | 2000-07-09 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-10 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-13 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-14 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-15 00:00:00 | 59.25 | 60 | 61.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-20 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-21 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-22 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-23 00:00:00 | 69.25 | 70 | 71.25
2000-05-05 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-06 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-07 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-08 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-09 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-12 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-13 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 38 | 38.75 | 40 | 2000-05-16 00:00:00 | 38 | 38.75 | 40 | 2000-05-19 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-20 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-23 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-26 00:00:00 | 99.25 | 100 | 101.25 | 2000-05-27 00:00:00 | 62.25 | 63 | 64.25 | 2000-05-28 00:00:00 | 62.25 | 63 | 64.25 | 2000-05-29 00:00:00 | 49.25 | 50 | 51.25 | 2000-05-30 00:00:00 | 74.25 | 75 | 76.25 | 2000-06-03 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-04 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-05 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-06 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-09 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-10 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-11 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-12 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-13 00:00:00 | 174.25 | 175 | 176.25 | 2000-06-16 00:00:00 | 219.25 | 220 | 221.25 | 2000-06-17 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-20 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-23 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-24 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 174.25 | 175 | 176.25 | 2000-06-27 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-30 00:00:00 | 239.25 | 240 | 241.25 | 2000-07-01 00:00:00 | 239.25 | 240 | 241.25 | 2000-07-02 00:00:00 | 108.45 | 109.2 | 110.45 | 2000-07-03 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-04 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-04 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-09 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-10 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-11 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-14 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-15 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-18 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-21 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-22 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 249.25 | 250 | 251.25
2000-05-06 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-07 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-08 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-09 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-10 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-13 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-16 00:00:00 | 38 | 38.75 | 40 | 2000-05-17 00:00:00 | 38 | 38.75 | 40 | 2000-05-20 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-23 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-24 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-27 00:00:00 | 99.25 | 100 | 101.25 | 2000-05-28 00:00:00 | 44.25 | 45 | 46.25 | 2000-05-29 00:00:00 | 44.25 | 45 | 46.25 | 2000-05-30 00:00:00 | 67.25 | 68 | 69.25 | 2000-05-31 00:00:00 | 67.25 | 68 | 69.25 | 2000-06-04 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-05 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-06 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-07 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-10 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-12 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-13 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-14 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-17 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-20 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-21 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-24 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-27 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-28 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-01 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-02 00:00:00 | 88.15 | 88.9 | 90.15 | 2000-07-03 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-04 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-05 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-05 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-10 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-11 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-12 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-15 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-18 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-19 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-22 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-25 00:00:00 | 229.25 | 230 | 231.25
2000-05-07 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-08 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-09 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-10 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-11 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-16 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-17 00:00:00 | 38 | 38.75 | 40 | 2000-05-18 00:00:00 | 38 | 38.75 | 40 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-23 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-24 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-25 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-28 00:00:00 | 44.25 | 45 | 46.25 | 2000-05-29 00:00:00 | 67.25 | 68 | 69.25 | 2000-05-30 00:00:00 | 67.25 | 68 | 69.25 | 2000-05-31 00:00:00 | 67.25 | 68 | 69.25 | 2000-06-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-06-05 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-06 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-07 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-08 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-12 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-13 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-14 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-15 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-20 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-21 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-22 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-27 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-28 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-29 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-02 00:00:00 | 90.25 | 91 | 92.25 | 2000-07-03 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-04 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-05 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-06 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-06 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-11 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-12 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-13 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-18 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-19 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-20 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-25 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-26 00:00:00 | 199.25 | 200 | 201.25
2000-05-08 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-09 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-10 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-11 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-12 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-15 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-16 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-17 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-18 00:00:00 | 38 | 38.75 | 40 | 2000-05-19 00:00:00 | 38 | 38.75 | 40 | 2000-05-22 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-23 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-24 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-25 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-26 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-29 00:00:00 | 99.25 | 100 | 101.25 | 2000-05-30 00:00:00 | 67.25 | 68 | 69.25 | 2000-05-31 00:00:00 | 67.25 | 68 | 69.25 | 2000-06-01 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-02 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-06 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-07 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-08 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-09 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-12 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-13 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-14 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-15 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-16 00:00:00 | 119.25 | 120 | 121.25 | 2000-06-19 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-20 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-21 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-22 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-23 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-26 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-27 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-28 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-29 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-30 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-03 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-04 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-05 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-06 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-07 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-07 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-12 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-13 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-14 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-17 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-18 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-19 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-20 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-21 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-24 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-25 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-26 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-27 00:00:00 | 139.25 | 140 | 141.25
2000-05-09 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-10 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-11 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-12 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-13 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-16 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-17 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-18 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-19 00:00:00 | 38 | 38.75 | 40 | 2000-05-20 00:00:00 | 38 | 38.75 | 40 | 2000-05-23 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-24 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-26 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-27 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-30 00:00:00 | 99.25 | 100 | 101.25 | 2000-05-31 00:00:00 | 67.25 | 68 | 69.25 | 2000-06-01 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-02 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-03 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-07 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-08 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-09 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-10 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-13 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-14 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-15 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-16 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-17 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-20 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-21 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-22 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-23 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-24 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-27 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-28 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-29 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-30 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-01 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-04 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-05 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-06 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-07 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-08 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-08 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-13 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-14 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-15 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-18 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-19 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-20 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-21 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-22 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-25 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-26 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-27 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-28 00:00:00 | 139.25 | 140 | 141.25
2000-05-10 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-11 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-12 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-13 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-17 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-18 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-19 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-20 00:00:00 | 38 | 38.75 | 40 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-24 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-25 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-26 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-27 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-31 00:00:00 | 99.25 | 100 | 101.25 | 2000-06-01 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-02 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-03 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-04 00:00:00 | 45 | 45.75 | 47 | 2000-06-08 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-09 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-10 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-14 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-15 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-16 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-17 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-21 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-22 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-23 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-24 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-28 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-29 00:00:00 | 71.25 | 72 | 73.25 | 2000-06-30 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-01 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-02 00:00:00 | 71.35 | 72.1 | 73.35 | 2000-07-05 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-06 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-07 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-08 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-09 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-09 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-14 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-15 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-19 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-20 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-21 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-22 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-26 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-27 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-28 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-29 00:00:00 | 139.25 | 140 | 141.25
2000-05-11 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-12 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-13 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-18 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-19 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-20 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 38 | 38.75 | 40 | 2000-05-25 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-26 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-27 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 57.25 | 58 | 59.25 | 2000-06-01 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-02 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-03 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-04 00:00:00 | 43.125 | 43.875 | 45.125 | 2000-06-05 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-09 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-10 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-12 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-15 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-16 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-17 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-22 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-23 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-24 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-29 00:00:00 | 56.25 | 57 | 58.25 | 2000-06-30 00:00:00 | 71.25 | 72 | 73.25 | 2000-07-01 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-02 00:00:00 | 77.3 | 78.05 | 79.3 | 2000-07-03 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-06 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-07 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-08 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-09 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-10 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-10 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-15 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-20 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-21 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-22 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-27 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-28 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-29 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-30 00:00:00 | 69.25 | 70 | 71.25
2000-05-12 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-13 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-16 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-19 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-20 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 38 | 38.75 | 40 | 2000-05-23 00:00:00 | 38 | 38.75 | 40 | 2000-05-26 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-27 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-30 00:00:00 | 57.25 | 58 | 59.25 | 2000-06-02 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-03 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-04 00:00:00 | 40.875 | 41.625 | 42.875 | 2000-06-05 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-06 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-10 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-12 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-13 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-16 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-17 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-18 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-19 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-20 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-23 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-24 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-27 00:00:00 | 84.25 | 85 | 86.25 | 2000-06-30 00:00:00 | 56.25 | 57 | 58.25 | 2000-07-01 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-02 00:00:00 | 71 | 71.75 | 73 | 2000-07-03 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-04 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-07 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-08 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-09 00:00:00 | 108.45 | 109.2 | 110.45 | 2000-07-10 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-11 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-11 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-16 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-17 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-18 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-21 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-22 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-25 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-28 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-29 00:00:00 | 134.25 | 135 | 136.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 139.25 | 140 | 141.25
2000-05-13 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-16 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-17 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-20 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-23 00:00:00 | 38 | 38.75 | 40 | 2000-05-24 00:00:00 | 38 | 38.75 | 40 | 2000-05-27 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-30 00:00:00 | 57.25 | 58 | 59.25 | 2000-05-31 00:00:00 | 57.25 | 58 | 59.25 | 2000-06-03 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-04 00:00:00 | 42.375 | 43.125 | 44.375 | 2000-06-05 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-06 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-07 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-11 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-12 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-13 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-14 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-17 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-19 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-20 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-21 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-24 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-27 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-28 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-01 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-02 00:00:00 | 61.9 | 62.65 | 63.9 | 2000-07-03 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-04 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-05 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-08 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-09 00:00:00 | 88.15 | 88.9 | 90.15 | 2000-07-10 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-11 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-12 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-12 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-17 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-18 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-19 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-22 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-25 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-26 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-29 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 139.25 | 140 | 141.25 | 2000-08-01 00:00:00 | 149.25 | 150 | 151.25
2000-05-14 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-15 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-16 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-17 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-18 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-23 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-24 00:00:00 | 38 | 38.75 | 40 | 2000-05-25 00:00:00 | 38 | 38.75 | 40 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-30 00:00:00 | 52.25 | 53 | 54.25 | 2000-05-31 00:00:00 | 57.25 | 58 | 59.25 | 2000-06-01 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-04 00:00:00 | 45 | 45.75 | 47 | 2000-06-05 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-06 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-07 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-08 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-12 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-13 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-14 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-15 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-19 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-20 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-21 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-22 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-27 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-28 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-29 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-02 00:00:00 | 50 | 50.75 | 52 | 2000-07-03 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-04 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-05 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-06 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-09 00:00:00 | 90.25 | 91 | 92.25 | 2000-07-10 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-11 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-12 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-13 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-13 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-18 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-19 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-20 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-25 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-26 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-27 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 134.25 | 135 | 136.25 | 2000-08-01 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-02 00:00:00 | 149.25 | 150 | 151.25
2000-05-15 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-16 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-17 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-18 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-19 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-22 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-23 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-24 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-25 00:00:00 | 38 | 38.75 | 40 | 2000-05-26 00:00:00 | 38 | 38.75 | 40 | 2000-05-29 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-30 00:00:00 | 43.25 | 44 | 45.25 | 2000-05-31 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-01 00:00:00 | 53 | 53.75 | 55 | 2000-06-02 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-05 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-06 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-07 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-08 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-09 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-13 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-14 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-15 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-16 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-19 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-20 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-21 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-22 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-23 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-26 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-27 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-28 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-29 00:00:00 | 114.25 | 115 | 116.25 | 2000-06-30 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-03 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-04 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-05 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-06 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-07 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-10 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-11 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-12 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-13 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-14 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-14 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-19 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-20 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-21 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-24 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-25 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-26 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-27 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-28 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-31 00:00:00 | 103.25 | 104 | 105.25 | 2000-08-01 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-02 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-03 00:00:00 | 149.25 | 150 | 151.25
2000-05-16 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-17 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-18 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-19 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-20 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-23 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-24 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-25 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-26 00:00:00 | 38 | 38.75 | 40 | 2000-05-27 00:00:00 | 38 | 38.75 | 40 | 2000-05-30 00:00:00 | 41.25 | 42 | 43.25 | 2000-05-31 00:00:00 | 43.25 | 44 | 45.25 | 2000-06-01 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-02 00:00:00 | 53 | 53.75 | 55 | 2000-06-03 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-06 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-07 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-08 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-09 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-10 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-14 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-15 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-16 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-17 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-20 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-21 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-22 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-23 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-24 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-27 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-28 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-29 00:00:00 | 129.25 | 130 | 131.25 | 2000-06-30 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-01 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-04 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-05 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-06 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-07 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-08 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-11 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-12 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-13 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-14 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-15 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-15 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-20 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-21 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-22 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-25 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-26 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-27 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-28 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-29 00:00:00 | 109.25 | 110 | 111.25 | 2000-08-01 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-02 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-03 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-04 00:00:00 | 149.25 | 150 | 151.25
2000-05-17 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-18 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-19 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-20 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-24 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-25 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-26 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-27 00:00:00 | 38 | 38.75 | 40 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-31 00:00:00 | 41.25 | 42 | 43.25 | 2000-06-01 00:00:00 | 48 | 48.75 | 50 | 2000-06-02 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-03 00:00:00 | 53 | 53.75 | 55 | 2000-06-04 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-07 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-08 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-09 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-10 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-11 00:00:00 | 45 | 45.75 | 47 | 2000-06-15 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-16 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-17 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-21 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-22 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-23 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-24 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-28 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-29 00:00:00 | 139.25 | 140 | 141.25 | 2000-06-30 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-01 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-02 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-05 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-06 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-07 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-08 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-09 00:00:00 | 71.35 | 72.1 | 73.35 | 2000-07-12 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-13 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-14 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-15 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-16 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-16 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-21 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-22 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-26 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-27 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-28 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-29 00:00:00 | 104.25 | 105 | 106.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-08-02 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-03 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-04 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-05 00:00:00 | 149.25 | 150 | 151.25
2000-05-18 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-19 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-20 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-25 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-26 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-27 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 38 | 38.75 | 40 | 2000-06-01 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-02 00:00:00 | 48 | 48.75 | 50 | 2000-06-03 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-04 00:00:00 | 39.5625 | 40.3125 | 41.5625 | 2000-06-05 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-08 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-09 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-10 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-11 00:00:00 | 43.125 | 43.875 | 45.125 | 2000-06-12 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-16 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-17 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-19 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-22 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-23 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-24 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-29 00:00:00 | 109.25 | 110 | 111.25 | 2000-06-30 00:00:00 | 139.25 | 140 | 141.25 | 2000-07-01 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-02 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-03 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-06 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-07 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-08 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-09 00:00:00 | 77.3 | 78.05 | 79.3 | 2000-07-10 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-13 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-14 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-15 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-16 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-17 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-17 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-22 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-27 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-28 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-29 00:00:00 | 84.25 | 85 | 86.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 109.25 | 110 | 111.25 | 2000-08-03 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-04 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-05 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-06 00:00:00 | 111.75 | 112.5 | 113.75
2000-05-19 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-20 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-23 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-26 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-27 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 38 | 38.75 | 40 | 2000-05-30 00:00:00 | 38 | 38.75 | 40 | 2000-06-02 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-03 00:00:00 | 48 | 48.75 | 50 | 2000-06-04 00:00:00 | 37.6875 | 38.4375 | 39.6875 | 2000-06-05 00:00:00 | 53 | 53.75 | 55 | 2000-06-06 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-09 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-10 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-11 00:00:00 | 40.875 | 41.625 | 42.875 | 2000-06-12 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-13 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-17 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-19 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-20 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-23 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-24 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-25 00:00:00 | 52.25 | 53 | 54.25 | 2000-06-26 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-27 00:00:00 | 101.25 | 102 | 103.25 | 2000-06-30 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-01 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-02 00:00:00 | 82.2 | 82.95 | 84.2 | 2000-07-03 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-04 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-07 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-08 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-09 00:00:00 | 71 | 71.75 | 73 | 2000-07-10 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-11 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-14 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-15 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-16 00:00:00 | 108.45 | 109.2 | 110.45 | 2000-07-17 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-18 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-18 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-23 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-24 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-25 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-28 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-29 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 104.25 | 105 | 106.25 | 2000-08-01 00:00:00 | 104.25 | 105 | 106.25 | 2000-08-04 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-05 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-06 00:00:00 | 108 | 108.75 | 110 | 2000-08-07 00:00:00 | 149.25 | 150 | 151.25
2000-05-20 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-23 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-24 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-27 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-30 00:00:00 | 38 | 38.75 | 40 | 2000-05-31 00:00:00 | 38 | 38.75 | 40 | 2000-06-03 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-04 00:00:00 | 35.8125 | 36.5625 | 37.8125 | 2000-06-05 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-06 00:00:00 | 53 | 53.75 | 55 | 2000-06-07 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-10 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-11 00:00:00 | 42.375 | 43.125 | 44.375 | 2000-06-12 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-13 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-14 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-18 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-19 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-20 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-21 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-24 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-26 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-27 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-28 00:00:00 | 101.25 | 102 | 103.25 | 2000-07-01 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-02 00:00:00 | 87.8 | 88.55 | 89.8 | 2000-07-03 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-04 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-05 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-08 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-09 00:00:00 | 61.9 | 62.65 | 63.9 | 2000-07-10 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-11 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-12 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-15 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-16 00:00:00 | 88.15 | 88.9 | 90.15 | 2000-07-17 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-18 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-19 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-19 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-24 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-25 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-26 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-29 00:00:00 | 99.25 | 100 | 101.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 84.25 | 85 | 86.25 | 2000-08-01 00:00:00 | 84.25 | 85 | 86.25 | 2000-08-02 00:00:00 | 84.25 | 85 | 86.25 | 2000-08-05 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-06 00:00:00 | 114.75 | 115.5 | 116.75 | 2000-08-07 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-08 00:00:00 | 149.25 | 150 | 151.25
2000-05-21 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-22 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-23 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-24 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-25 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-30 00:00:00 | 35.25 | 36 | 37.25 | 2000-05-31 00:00:00 | 38 | 38.75 | 40 | 2000-06-01 00:00:00 | 40 | 40.75 | 42 | 2000-06-04 00:00:00 | 32.4375 | 33.1875 | 34.4375 | 2000-06-05 00:00:00 | 48 | 48.75 | 50 | 2000-06-06 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-07 00:00:00 | 53 | 53.75 | 55 | 2000-06-08 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-11 00:00:00 | 45 | 45.75 | 47 | 2000-06-12 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-13 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-14 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-15 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-19 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-20 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-21 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-22 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-26 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-27 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-28 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-29 00:00:00 | 101.25 | 102 | 103.25 | 2000-07-02 00:00:00 | 97.5 | 98.25 | 99.5 | 2000-07-03 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-04 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-05 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-06 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-09 00:00:00 | 50 | 50.75 | 52 | 2000-07-10 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-11 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-12 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-13 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-16 00:00:00 | 90.25 | 91 | 92.25 | 2000-07-17 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-18 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-19 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-20 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-20 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-25 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-26 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-27 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 99.25 | 100 | 101.25 | 2000-08-01 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-02 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-03 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-06 00:00:00 | 111.75 | 112.5 | 113.75 | 2000-08-07 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-08 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-09 00:00:00 | 149.25 | 150 | 151.25
2000-05-22 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-23 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-24 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-25 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-26 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-29 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-30 00:00:00 | 34.25 | 35 | 36.25 | 2000-05-31 00:00:00 | 35.25 | 36 | 37.25 | 2000-06-01 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-02 00:00:00 | 40 | 40.75 | 42 | 2000-06-05 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-06 00:00:00 | 48 | 48.75 | 50 | 2000-06-07 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-08 00:00:00 | 53 | 53.75 | 55 | 2000-06-09 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-12 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-13 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-14 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-15 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-16 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-20 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-21 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-22 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-23 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-26 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-27 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-28 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-29 00:00:00 | 100.25 | 101 | 102.25 | 2000-06-30 00:00:00 | 101.25 | 102 | 103.25 | 2000-07-03 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-04 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-05 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-06 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-07 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-10 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-11 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-12 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-13 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-14 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-17 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-18 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-19 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-20 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-21 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-21 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-26 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-27 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-28 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-31 00:00:00 | 99.25 | 100 | 101.25 | 2000-08-01 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-02 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-03 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-04 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-07 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-08 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-09 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-10 00:00:00 | 149.25 | 150 | 151.25
2000-05-23 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-24 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-25 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-26 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-27 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-30 00:00:00 | 33.25 | 34 | 35.25 | 2000-05-31 00:00:00 | 34.25 | 35 | 36.25 | 2000-06-01 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-02 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-03 00:00:00 | 40 | 40.75 | 42 | 2000-06-06 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-07 00:00:00 | 48 | 48.75 | 50 | 2000-06-08 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-09 00:00:00 | 53 | 53.75 | 55 | 2000-06-10 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-13 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-14 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-15 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-16 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-17 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-21 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-22 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-23 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-24 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-27 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-28 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-29 00:00:00 | 76.25 | 77 | 78.25 | 2000-06-30 00:00:00 | 100.25 | 101 | 102.25 | 2000-07-01 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-04 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-05 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-06 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-07 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-08 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-11 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-12 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-13 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-14 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-15 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-18 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-19 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-20 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-21 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-22 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-22 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-27 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-28 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-29 00:00:00 | 114.25 | 115 | 116.25 | 2000-08-01 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-02 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-03 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-04 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-05 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-08 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-09 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-10 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-11 00:00:00 | 149.25 | 150 | 151.25
2000-05-24 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-25 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-26 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-27 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-31 00:00:00 | 33.25 | 34 | 35.25 | 2000-06-01 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-02 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-03 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-04 00:00:00 | 29.8125 | 30.5625 | 31.8125 | 2000-06-07 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-08 00:00:00 | 48 | 48.75 | 50 | 2000-06-09 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-10 00:00:00 | 53 | 53.75 | 55 | 2000-06-11 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-14 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-15 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-16 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-17 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-18 00:00:00 | 45 | 45.75 | 47 | 2000-06-22 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-23 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-24 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-28 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-29 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-30 00:00:00 | 76.25 | 77 | 78.25 | 2000-07-01 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-02 00:00:00 | 84.1875 | 84.9375 | 86.1875 | 2000-07-05 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-06 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-07 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-08 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-09 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-12 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-13 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-14 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-15 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-16 00:00:00 | 71.35 | 72.1 | 73.35 | 2000-07-19 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-20 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-21 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-22 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-23 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-23 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-28 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-29 00:00:00 | 114.25 | 115 | 116.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-08-02 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-03 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-04 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-05 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-06 00:00:00 | 114.75 | 115.5 | 116.75 | 2000-08-09 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-10 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-11 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-12 00:00:00 | 149.25 | 150 | 151.25
2000-05-25 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-26 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-27 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-28 00:00:00 | 25.25 | 26 | 27.25 | 2000-05-29 00:00:00 | 36.25 | 37 | 38.25 | 2000-06-01 00:00:00 | 37 | 37.75 | 39 | 2000-06-02 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-03 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-04 00:00:00 | 30.4875 | 31.2375 | 32.4875 | 2000-06-05 00:00:00 | 40 | 40.75 | 42 | 2000-06-08 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-09 00:00:00 | 48 | 48.75 | 50 | 2000-06-10 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-11 00:00:00 | 39.5625 | 40.3125 | 41.5625 | 2000-06-12 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-15 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-16 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-17 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-18 00:00:00 | 43.125 | 43.875 | 45.125 | 2000-06-19 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-23 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-24 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-26 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-29 00:00:00 | 63.25 | 64 | 65.25 | 2000-06-30 00:00:00 | 66.25 | 67 | 68.25 | 2000-07-01 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-02 00:00:00 | 77.25 | 78 | 79.25 | 2000-07-03 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-06 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-07 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-08 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-09 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-10 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-13 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-14 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-15 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-16 00:00:00 | 77.3 | 78.05 | 79.3 | 2000-07-17 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-20 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-21 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-22 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-23 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-24 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-24 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-29 00:00:00 | 109.25 | 110 | 111.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 114.25 | 115 | 116.25 | 2000-08-03 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-04 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-05 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-06 00:00:00 | 110.25 | 111 | 112.25 | 2000-08-07 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-10 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-11 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-12 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-13 00:00:00 | 111.75 | 112.5 | 113.75
2000-05-26 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-27 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-28 00:00:00 | 25.97 | 26.72 | 27.97 | 2000-05-29 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-30 00:00:00 | 36.25 | 37 | 38.25 | 2000-06-02 00:00:00 | 37 | 37.75 | 39 | 2000-06-03 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-04 00:00:00 | 29.25 | 30 | 31.25 | 2000-06-05 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-06 00:00:00 | 40 | 40.75 | 42 | 2000-06-09 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-10 00:00:00 | 48 | 48.75 | 50 | 2000-06-11 00:00:00 | 37.6875 | 38.4375 | 39.6875 | 2000-06-12 00:00:00 | 53 | 53.75 | 55 | 2000-06-13 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-16 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-17 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-18 00:00:00 | 40.875 | 41.625 | 42.875 | 2000-06-19 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-20 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-24 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-26 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-27 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-30 00:00:00 | 63.25 | 64 | 65.25 | 2000-07-01 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-02 00:00:00 | 66.1875 | 66.9375 | 68.1875 | 2000-07-03 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-04 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-07 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-08 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-09 00:00:00 | 82.2 | 82.95 | 84.2 | 2000-07-10 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-11 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-14 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-15 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-16 00:00:00 | 71 | 71.75 | 73 | 2000-07-17 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-18 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-21 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-22 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-23 00:00:00 | 108.45 | 109.2 | 110.45 | 2000-07-24 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-25 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-25 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-30 00:00:00 | 44.25 | 45 | 46.25 | 2000-07-31 00:00:00 | 114.25 | 115 | 116.25 | 2000-08-01 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-04 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-05 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-06 00:00:00 | 99 | 99.75 | 101 | 2000-08-07 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-08 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-11 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-12 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-13 00:00:00 | 108 | 108.75 | 110 | 2000-08-14 00:00:00 | 149.25 | 150 | 151.25
2000-05-27 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-28 00:00:00 | 25.97 | 26.72 | 27.97 | 2000-05-29 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-30 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-31 00:00:00 | 36.25 | 37 | 38.25 | 2000-06-03 00:00:00 | 37 | 37.75 | 39 | 2000-06-04 00:00:00 | 28.6875 | 29.4375 | 30.6875 | 2000-06-05 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-06 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-07 00:00:00 | 40 | 40.75 | 42 | 2000-06-10 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-11 00:00:00 | 35.8125 | 36.5625 | 37.8125 | 2000-06-12 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-13 00:00:00 | 53 | 53.75 | 55 | 2000-06-14 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-17 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-18 00:00:00 | 42.375 | 43.125 | 44.375 | 2000-06-19 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-20 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-21 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-25 00:00:00 | 44.25 | 45 | 46.25 | 2000-06-26 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-27 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-28 00:00:00 | 65.25 | 66 | 67.25 | 2000-07-01 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-02 00:00:00 | 63.375 | 64.125 | 65.375 | 2000-07-03 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-04 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-05 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-08 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-09 00:00:00 | 87.8 | 88.55 | 89.8 | 2000-07-10 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-11 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-12 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-15 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-16 00:00:00 | 61.9 | 62.65 | 63.9 | 2000-07-17 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-18 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-19 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-22 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-23 00:00:00 | 88.15 | 88.9 | 90.15 | 2000-07-24 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-25 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-26 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-26 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-31 00:00:00 | 109.25 | 110 | 111.25 | 2000-08-01 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-02 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-05 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-06 00:00:00 | 96.75 | 97.5 | 98.75 | 2000-08-07 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-08 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-09 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-12 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-13 00:00:00 | 114.75 | 115.5 | 116.75 | 2000-08-14 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-15 00:00:00 | 149.25 | 150 | 151.25
2000-05-28 00:00:00 | 25.97 | 26.72 | 27.97 | 2000-05-29 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-30 00:00:00 | 36.25 | 37 | 38.25 | 2000-05-31 00:00:00 | 36.25 | 37 | 38.25 | 2000-06-01 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-04 00:00:00 | 27.5625 | 28.3125 | 29.5625 | 2000-06-05 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-06 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-07 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-08 00:00:00 | 40 | 40.75 | 42 | 2000-06-11 00:00:00 | 32.4375 | 33.1875 | 34.4375 | 2000-06-12 00:00:00 | 48 | 48.75 | 50 | 2000-06-13 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-14 00:00:00 | 53 | 53.75 | 55 | 2000-06-15 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-18 00:00:00 | 45 | 45.75 | 47 | 2000-06-19 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-20 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-21 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-22 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-26 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-27 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-28 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-29 00:00:00 | 65.25 | 66 | 67.25 | 2000-07-02 00:00:00 | 62.625 | 63.375 | 64.625 | 2000-07-03 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-04 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-05 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-06 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-09 00:00:00 | 97.5 | 98.25 | 99.5 | 2000-07-10 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-11 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-12 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-13 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-16 00:00:00 | 50 | 50.75 | 52 | 2000-07-17 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-18 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-19 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-20 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-23 00:00:00 | 90.25 | 91 | 92.25 | 2000-07-24 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-25 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-26 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-27 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-27 00:00:00 | 169.25 | 170 | 171.25 | 2000-08-01 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-02 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-03 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-06 00:00:00 | 87.75 | 88.5 | 89.75 | 2000-08-07 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-08 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-09 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-10 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-13 00:00:00 | 111.75 | 112.5 | 113.75 | 2000-08-14 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-15 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-16 00:00:00 | 149.25 | 150 | 151.25
2000-05-29 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-30 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-31 00:00:00 | 36.25 | 37 | 38.25 | 2000-06-01 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-02 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-05 00:00:00 | 37 | 37.75 | 39 | 2000-06-06 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-07 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-08 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-09 00:00:00 | 40 | 40.75 | 42 | 2000-06-12 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-13 00:00:00 | 48 | 48.75 | 50 | 2000-06-14 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-15 00:00:00 | 53 | 53.75 | 55 | 2000-06-16 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-19 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-20 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-21 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-22 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-23 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-27 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-28 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-29 00:00:00 | 65.25 | 66 | 67.25 | 2000-06-30 00:00:00 | 65.25 | 66 | 67.25 | 2000-07-03 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-04 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-05 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-06 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-07 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-10 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-11 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-12 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-13 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-14 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-17 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-18 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-19 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-20 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-21 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-24 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-25 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-26 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-27 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-28 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-28 00:00:00 | 169.25 | 170 | 171.25 | 2000-08-02 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-03 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-04 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-07 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-08 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-09 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-10 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-11 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-14 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-15 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-16 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-17 00:00:00 | 149.25 | 150 | 151.25
2000-05-30 00:00:00 | 39.25 | 40 | 41.25 | 2000-05-31 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-01 00:00:00 | 38.6 | 39.35 | 40.6 | 2000-06-02 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-03 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-06 00:00:00 | 37 | 37.75 | 39 | 2000-06-07 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-08 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-09 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-10 00:00:00 | 40 | 40.75 | 42 | 2000-06-13 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-14 00:00:00 | 48 | 48.75 | 50 | 2000-06-15 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-16 00:00:00 | 53 | 53.75 | 55 | 2000-06-17 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-20 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-21 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-22 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-23 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-24 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-28 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-29 00:00:00 | 66.25 | 67 | 68.25 | 2000-06-30 00:00:00 | 65.25 | 66 | 67.25 | 2000-07-01 00:00:00 | 85.5 | 86.25 | 87.5 | 2000-07-04 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-05 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-06 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-07 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-08 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-11 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-12 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-13 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-14 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-15 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-18 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-19 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-20 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-21 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-22 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-25 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-26 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-27 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-28 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-29 00:00:00 | 169.25 | 170 | 171.25 | 2000-07-29 00:00:00 | 169.25 | 170 | 171.25 | 2000-08-03 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-04 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-05 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-08 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-09 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-10 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-11 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-12 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-15 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-16 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-17 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-18 00:00:00 | 149.25 | 150 | 151.25
2000-05-31 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-01 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-02 00:00:00 | 38.6 | 39.35 | 40.6 | 2000-06-03 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-04 00:00:00 | 28.0125 | 28.7625 | 30.0125 | 2000-06-07 00:00:00 | 37 | 37.75 | 39 | 2000-06-08 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-09 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-10 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-11 00:00:00 | 29.8125 | 30.5625 | 31.8125 | 2000-06-14 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-15 00:00:00 | 48 | 48.75 | 50 | 2000-06-16 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-17 00:00:00 | 53 | 53.75 | 55 | 2000-06-18 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-21 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-22 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-23 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-24 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-25 00:00:00 | 45 | 45.75 | 47 | 2000-06-29 00:00:00 | 68.25 | 69 | 70.25 | 2000-06-30 00:00:00 | 66.25 | 67 | 68.25 | 2000-07-01 00:00:00 | 82.75 | 83.5 | 84.75 | 2000-07-02 00:00:00 | 63.9375 | 64.6875 | 65.9375 | 2000-07-05 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-06 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-07 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-08 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-09 00:00:00 | 84.1875 | 84.9375 | 86.1875 | 2000-07-12 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-13 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-14 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-15 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-16 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-19 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-20 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-21 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-22 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-23 00:00:00 | 71.35 | 72.1 | 73.35 | 2000-07-26 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-27 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-28 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-29 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-30 00:00:00 | 108.25 | 109 | 110.25 | 2000-07-30 00:00:00 | 108.25 | 109 | 110.25 | 2000-08-04 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-05 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-06 00:00:00 | 87.75 | 88.5 | 89.75 | 2000-08-09 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-10 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-11 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-12 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-13 00:00:00 | 114.75 | 115.5 | 116.75 | 2000-08-16 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-17 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-18 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-19 00:00:00 | 149.25 | 150 | 151.25
2000-06-01 00:00:00 | 40.75 | 41.5 | 42.75 | 2000-06-02 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-03 00:00:00 | 38.6 | 39.35 | 40.6 | 2000-06-04 00:00:00 | 28.0125 | 28.7625 | 30.0125 | 2000-06-05 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-08 00:00:00 | 37 | 37.75 | 39 | 2000-06-09 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-10 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-11 00:00:00 | 30.4875 | 31.2375 | 32.4875 | 2000-06-12 00:00:00 | 40 | 40.75 | 42 | 2000-06-15 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-16 00:00:00 | 48 | 48.75 | 50 | 2000-06-17 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-18 00:00:00 | 39.5625 | 40.3125 | 41.5625 | 2000-06-19 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-22 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-23 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-24 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-25 00:00:00 | 43.125 | 43.875 | 45.125 | 2000-06-26 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-30 00:00:00 | 68.25 | 69 | 70.25 | 2000-07-01 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-02 00:00:00 | 61.875 | 62.625 | 63.875 | 2000-07-03 00:00:00 | 85.5 | 86.25 | 87.5 | 2000-07-06 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-07 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-08 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-09 00:00:00 | 77.25 | 78 | 79.25 | 2000-07-10 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-13 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-14 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-15 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-16 00:00:00 | 74.15 | 74.9 | 76.15 | 2000-07-17 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-20 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-21 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-22 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-23 00:00:00 | 77.3 | 78.05 | 79.3 | 2000-07-24 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-27 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-28 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-29 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-30 00:00:00 | 108.45 | 109.2 | 110.45 | 2000-07-31 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-31 00:00:00 | 155.25 | 156 | 157.25 | 2000-08-05 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-06 00:00:00 | 87.75 | 88.5 | 89.75 | 2000-08-07 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-10 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-11 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-12 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-13 00:00:00 | 110.25 | 111 | 112.25 | 2000-08-14 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-17 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-18 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-19 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-20 00:00:00 | 111.75 | 112.5 | 113.75
2000-06-30 00:00:00 | 40.75 | 41.5 | 42.75 | 2000-06-30 00:00:00 | 40.5 | 41.25 | 42.5 | 2000-06-30 00:00:00 | 38.6 | 39.35 | 40.6 | 2000-06-30 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-30 00:00:00 | 37.6 | 38.35 | 39.6 | 2000-06-30 00:00:00 | 37 | 37.75 | 39 | 2000-06-30 00:00:00 | 38.5 | 39.25 | 40.5 | 2000-06-30 00:00:00 | 39.25 | 40 | 41.25 | 2000-06-30 00:00:00 | 40.9 | 41.65 | 42.9 | 2000-06-30 00:00:00 | 40 | 40.75 | 42 | 2000-06-30 00:00:00 | 43.5 | 44.25 | 45.5 | 2000-06-30 00:00:00 | 48 | 48.75 | 50 | 2000-06-30 00:00:00 | 50.5 | 51.25 | 52.5 | 2000-06-30 00:00:00 | 53 | 53.75 | 55 | 2000-06-30 00:00:00 | 54.25 | 55 | 56.25 | 2000-06-30 00:00:00 | 60.25 | 61 | 62.25 | 2000-06-30 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-06-30 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-06-30 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-06-30 00:00:00 | 60.25 | 61 | 62.25 | 2000-07-31 00:00:00 | 85.75 | 86.5 | 87.75 | 2000-07-31 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-31 00:00:00 | 82.75 | 83.5 | 84.75 | 2000-07-31 00:00:00 | 85.5 | 86.25 | 87.5 | 2000-07-31 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-07-31 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-07-31 00:00:00 | 88.5 | 89.25 | 90.5 | 2000-07-31 00:00:00 | 103.25 | 104 | 105.25 | 2000-07-31 00:00:00 | 112.5 | 113.25 | 114.5 | 2000-07-31 00:00:00 | 130.25 | 131 | 132.25 | 2000-07-31 00:00:00 | 125.75 | 126.5 | 127.75 | 2000-07-31 00:00:00 | 117.75 | 118.5 | 119.75 | 2000-07-31 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-31 00:00:00 | 106.25 | 107 | 108.25 | 2000-07-31 00:00:00 | 71.75 | 72.5 | 73.75 | 2000-07-31 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-07-31 00:00:00 | 101.75 | 102.5 | 103.75 | 2000-07-31 00:00:00 | 110.75 | 111.5 | 112.75 | 2000-07-31 00:00:00 | 102.25 | 103 | 104.25 | 2000-07-31 00:00:00 | 129.25 | 130 | 131.25 | 2000-07-31 00:00:00 | 126.25 | 127 | 128.25 | 2000-07-31 00:00:00 | 155.25 | 156 | 157.25 | 2000-07-31 00:00:00 | 155.25 | 156 | 157.25 | 2000-08-31 00:00:00 | 150.25 | 151 | 152.25 | 2000-08-31 00:00:00 | 150.25 | 151 | 152.25 | 2000-08-31 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-31 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-31 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-31 00:00:00 | 117.25 | 118 | 119.25 | 2000-08-31 00:00:00 | 129.25 | 130 | 131.25 | 2000-08-31 00:00:00 | 132.25 | 133 | 134.25 | 2000-08-31 00:00:00 | 147.25 | 148 | 149.25 | 2000-08-31 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-31 00:00:00 | 149.25 | 150 | 151.25 | 2000-08-31 00:00:00 | 153.25 | 154 | 155.25 | 2000-08-31 00:00:00 | 144.25 | 145 | 146.25 | 2000-08-31 00:00:00 | 149.25 | 150 | 151.25
2000-07-01 00:00:00 | 58.9 | 59.65 | 60.9 | 2000-07-01 00:00:00 | 61.45 | 62.2 | 63.45 | 2000-07-01 00:00:00 | 60 | 60.75 | 62 | 2000-07-01 00:00:00 | 59.75 | 60.5 | 61.75 | 2000-07-01 00:00:00 | 59.75 | 60.5 | 61.75 | 2000-07-01 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-07-01 00:00:00 | 58.75 | 59.5 | 60.75 | 2000-07-01 00:00:00 | 59.75 | 60.5 | 61.75 | 2000-07-01 00:00:00 | 60.5 | 61.25 | 62.5 | 2000-07-01 00:00:00 | 60 | 60.75 | 62 | 2000-07-01 00:00:00 | 62.75 | 63.5 | 64.75 | 2000-07-01 00:00:00 | 65.5 | 66.25 | 67.5 | 2000-07-01 00:00:00 | 70.05 | 70.8 | 72.05 | 2000-07-01 00:00:00 | 73.75 | 74.5 | 75.75 | 2000-07-01 00:00:00 | 73.75 | 74.5 | 75.75 | 2000-07-01 00:00:00 | 79.25 | 80 | 81.25 | 2000-07-01 00:00:00 | 78.75 | 79.5 | 80.75 | 2000-07-01 00:00:00 | 73.75 | 74.5 | 75.75 | 2000-07-01 00:00:00 | 78.25 | 79 | 80.25 | 2000-07-01 00:00:00 | 85.5 | 86.25 | 87.5 | 2000-08-01 00:00:00 | 98.75 | 99.5 | 100.75 | 2000-08-01 00:00:00 | 99 | 99.75 | 101 | 2000-08-01 00:00:00 | 96.25 | 97 | 98.25 | 2000-08-01 00:00:00 | 98.5 | 99.25 | 100.5 | 2000-08-01 00:00:00 | 97.5 | 98.25 | 99.5 | 2000-08-01 00:00:00 | 99.25 | 100 | 101.25 | 2000-08-01 00:00:00 | 102.5 | 103.25 | 104.5 | 2000-08-01 00:00:00 | 108.25 | 109 | 110.25 | 2000-08-01 00:00:00 | 114.5 | 115.25 | 116.5 | 2000-08-01 00:00:00 | 128.25 | 129 | 130.25 | 2000-08-01 00:00:00 | 128.75 | 129.5 | 130.75 | 2000-08-01 00:00:00 | 120.75 | 121.5 | 122.75 | 2000-08-01 00:00:00 | 107.75 | 108.5 | 109.75 | 2000-08-01 00:00:00 | 107.75 | 108.5 | 109.75 | 2000-08-01 00:00:00 | 85.25 | 86 | 87.25 | 2000-08-01 00:00:00 | 99 | 99.75 | 101 | 2000-08-01 00:00:00 | 108.75 | 109.5 | 110.75 | 2000-08-01 00:00:00 | 114.75 | 115.5 | 116.75 | 2000-08-01 00:00:00 | 107.25 | 108 | 109.25 | 2000-08-01 00:00:00 | 123.25 | 124 | 125.25 | 2000-08-01 00:00:00 | 121.25 | 122 | 123.25 | 2000-08-01 00:00:00 | 150.25 | 151 | 152.25 | 2000-08-01 00:00:00 | 150.25 | 151 | 152.25 | 2000-09-01 00:00:00 | 111.25 | 112 | 113.25 | 2000-09-01 00:00:00 | 111.25 | 112 | 113.25 | 2000-09-01 00:00:00 | 94.25 | 95 | 96.25 | 2000-09-01 00:00:00 | 94.25 | 95 | 96.25 | 2000-09-01 00:00:00 | 94.25 | 95 | 96.25 | 2000-09-01 00:00:00 | 94.25 | 95 | 96.25 | 2000-09-01 00:00:00 | 109.25 | 110 | 111.25 | 2000-09-01 00:00:00 | 111.25 | 112 | 113.25 | 2000-09-01 00:00:00 | 113.25 | 114 | 115.25 | 2000-09-01 00:00:00 | 113.25 | 114 | 115.25 | 2000-09-01 00:00:00 | 112.25 | 113 | 114.25 | 2000-09-01 00:00:00 | 115.25 | 116 | 117.25 | 2000-09-01 00:00:00 | 115.25 | 116 | 117.25 | 2000-09-01 00:00:00 | 116.25 | 117 | 118.25
2000-08-01 00:00:00 | 74.4 | 75.15 | 76.4 | 2000-08-01 00:00:00 | 75.95 | 76.7 | 77.95 | 2000-08-01 00:00:00 | 76 | 76.75 | 78 | 2000-08-01 00:00:00 | 76 | 76.75 | 78 | 2000-08-01 00:00:00 | 76 | 76.75 | 78 | 2000-08-01 00:00:00 | 72.75 | 73.5 | 74.75 | 2000-08-01 00:00:00 | 74.5 | 75.25 | 76.5 | 2000-08-01 00:00:00 | 75 | 75.75 | 77 | 2000-08-01 00:00:00 | 76.75 | 77.5 | 78.75 | 2000-08-01 00:00:00 | 76.25 | 77 | 78.25 | 2000-08-01 00:00:00 | 77.5 | 78.25 | 79.5 | 2000-08-01 00:00:00 | 80.5 | 81.25 | 82.5 | 2000-08-01 00:00:00 | 85.25 | 86 | 87.25 | 2000-08-01 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-08-01 00:00:00 | 88.75 | 89.5 | 90.75 | 2000-08-01 00:00:00 | 94.5 | 95.25 | 96.5 | 2000-08-01 00:00:00 | 93.25 | 94 | 95.25 | 2000-08-01 00:00:00 | 91.25 | 92 | 93.25 | 2000-08-01 00:00:00 | 92.75 | 93.5 | 94.75 | 2000-08-01 00:00:00 | 92 | 92.75 | 94 | 2000-09-01 00:00:00 | 92 | 92.75 | 94 | 2000-09-01 00:00:00 | 96 | 96.75 | 98 | 2000-09-01 00:00:00 | 93.75 | 94.5 | 95.75 | 2000-09-01 00:00:00 | 93.75 | 94.5 | 95.75 | 2000-09-01 00:00:00 | 93 | 93.75 | 95 | 2000-09-01 00:00:00 | 91.5 | 92.25 | 93.5 | 2000-09-01 00:00:00 | 92.75 | 93.5 | 94.75 | 2000-09-01 00:00:00 | 101.25 | 102 | 103.25 | 2000-09-01 00:00:00 | 109.5 | 110.25 | 111.5 | 2000-09-01 00:00:00 | 127.25 | 128 | 129.25 | 2000-09-01 00:00:00 | 122.75 | 123.5 | 124.75 | 2000-09-01 00:00:00 | 115.75 | 116.5 | 117.75 | 2000-09-01 00:00:00 | 102.25 | 103 | 104.25 | 2000-09-01 00:00:00 | 102.25 | 103 | 104.25 | 2000-09-01 00:00:00 | 80.25 | 81 | 82.25 | 2000-09-01 00:00:00 | 94 | 94.75 | 96 | 2000-09-01 00:00:00 | 102.75 | 103.5 | 104.75 | 2000-09-01 00:00:00 | 107.75 | 108.5 | 109.75 | 2000-09-01 00:00:00 | 99.25 | 100 | 101.25 | 2000-09-01 00:00:00 | 113.25 | 114 | 115.25 | 2000-09-01 00:00:00 | 111.25 | 112 | 113.25 | 2000-09-01 00:00:00 | 114.25 | 115 | 116.25 | 2000-09-01 00:00:00 | 111.25 | 112 | 113.25 | 2000-10-01 00:00:00 | 80.5 | 81.25 | 82.5 | 2000-10-01 00:00:00 | 80.5 | 81.25 | 82.5 | 2000-10-01 00:00:00 | 80.25 | 81 | 82.25 | 2000-10-01 00:00:00 | 78.75 | 79.5 | 80.75 | 2000-10-01 00:00:00 | 78.75 | 79.5 | 80.75 | 2000-10-01 00:00:00 | 78.75 | 79.5 | 80.75 | 2000-10-01 00:00:00 | 79 | 79.75 | 81 | 2000-10-01 00:00:00 | 81 | 81.75 | 83 | 2000-10-01 00:00:00 | 90.75 | 91.5 | 92.75 | 2000-10-01 00:00:00 | 90.75 | 91.5 | 92.75 | 2000-10-01 00:00:00 | 87.75 | 88.5 | 89.75 | 2000-10-01 00:00:00 | 87.75 | 88.5 | 89.75 | 2000-10-01 00:00:00 | 87.6 | 88.35 | 89.6 | 2000-10-01 00:00:00 | 85.6 | 86.35 | 87.6
2000-09-01 00:00:00 | 77.15 | 77.9 | 79.15 | 2000-09-01 00:00:00 | 72.95 | 73.7 | 74.95 | 2000-09-01 00:00:00 | 73 | 73.75 | 75 | 2000-09-01 00:00:00 | 73 | 73.75 | 75 | 2000-09-01 00:00:00 | 73 | 73.75 | 75 | 2000-09-01 00:00:00 | 69.75 | 70.5 | 71.75 | 2000-09-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-09-01 00:00:00 | 70.5 | 71.25 | 72.5 | 2000-09-01 00:00:00 | 71.25 | 72 | 73.25 | 2000-09-01 00:00:00 | 72.75 | 73.5 | 74.75 | 2000-09-01 00:00:00 | 73.75 | 74.5 | 75.75 | 2000-09-01 00:00:00 | 76 | 76.75 | 78 | 2000-09-01 00:00:00 | 80.25 | 81 | 82.25 | 2000-09-01 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-09-01 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-09-01 00:00:00 | 85.25 | 86 | 87.25 | 2000-09-01 00:00:00 | 85.25 | 86 | 87.25 | 2000-09-01 00:00:00 | 83.75 | 84.5 | 85.75 | 2000-09-01 00:00:00 | 86.25 | 87 | 88.25 | 2000-09-01 00:00:00 | 93.5 | 94.25 | 95.5 | 2000-10-01 00:00:00 | 65.5 | 66.25 | 67.5 | 2000-10-01 00:00:00 | 65.5 | 66.25 | 67.5 | 2000-10-01 00:00:00 | 62.75 | 63.5 | 64.75 | 2000-10-01 00:00:00 | 64.5 | 65.25 | 66.5 | 2000-10-01 00:00:00 | 64.5 | 65.25 | 66.5 | 2000-10-01 00:00:00 | 67.75 | 68.5 | 69.75 | 2000-10-01 00:00:00 | 70 | 70.75 | 72 | 2000-10-01 00:00:00 | 77.25 | 78 | 79.25 | 2000-10-01 00:00:00 | 79 | 79.75 | 81 | 2000-10-01 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-10-01 00:00:00 | 84.75 | 85.5 | 86.75 | 2000-10-01 00:00:00 | 79.25 | 80 | 81.25 | 2000-10-01 00:00:00 | 76.75 | 77.5 | 78.75 | 2000-10-01 00:00:00 | 76.75 | 77.5 | 78.75 | 2000-10-01 00:00:00 | 64.75 | 65.5 | 66.75 | 2000-10-01 00:00:00 | 67.75 | 68.5 | 69.75 | 2000-10-01 00:00:00 | 78.75 | 79.5 | 80.75 | 2000-10-01 00:00:00 | 82.25 | 83 | 84.25 | 2000-10-01 00:00:00 | 77.25 | 78 | 79.25 | 2000-10-01 00:00:00 | 80.25 | 81 | 82.25 | 2000-10-01 00:00:00 | 77.25 | 78 | 79.25 | 2000-10-01 00:00:00 | 80.25 | 81 | 82.25 | 2000-10-01 00:00:00 | 80.5 | 81.25 | 82.5 | 2000-11-01 00:00:00 | 70.5 | 71.25 | 72.5 | 2000-11-01 00:00:00 | 70.5 | 71.25 | 72.5 | 2000-11-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-11-01 00:00:00 | 67.75 | 68.5 | 69.75 | 2000-11-01 00:00:00 | 67.75 | 68.5 | 69.75 | 2000-11-01 00:00:00 | 67.75 | 68.5 | 69.75 | 2000-11-01 00:00:00 | 68 | 68.75 | 70 | 2000-11-01 00:00:00 | 70 | 70.75 | 72 | 2000-11-01 00:00:00 | 74 | 74.75 | 76 | 2000-11-01 00:00:00 | 74 | 74.75 | 76 | 2000-11-01 00:00:00 | 71 | 71.75 | 73 | 2000-11-01 00:00:00 | 71 | 71.75 | 73 | 2000-11-01 00:00:00 | 70.85 | 71.6 | 72.85 | 2000-11-01 00:00:00 | 69.85 | 70.6 | 71.85
2000-10-01 00:00:00 | 45.625 | 46.375 | 47.625 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 47.125 | 47.875 | 49.125 | 2000-10-01 00:00:00 | 48.625 | 49.375 | 50.625 | 2000-10-01 00:00:00 | 48.625 | 49.375 | 50.625 | 2000-10-01 00:00:00 | 49.375 | 50.125 | 51.375 | 2000-10-01 00:00:00 | 49.875 | 50.625 | 51.875 | 2000-10-01 00:00:00 | 51.625 | 52.375 | 53.625 | 2000-10-01 00:00:00 | 53.5 | 54.25 | 55.5 | 2000-10-01 00:00:00 | 55.5 | 56.25 | 57.5 | 2000-10-01 00:00:00 | 55.5 | 56.25 | 57.5 | 2000-10-01 00:00:00 | 58.5 | 59.25 | 60.5 | 2000-10-01 00:00:00 | 59.5 | 60.25 | 61.5 | 2000-10-01 00:00:00 | 59 | 59.75 | 61 | 2000-10-01 00:00:00 | 59 | 59.75 | 61 | 2000-10-01 00:00:00 | 60 | 60.75 | 62 | 2000-11-01 00:00:00 | 60.25 | 61 | 62.25 | 2000-11-01 00:00:00 | 60.5 | 61.25 | 62.5 | 2000-11-01 00:00:00 | 58.75 | 59.5 | 60.75 | 2000-11-01 00:00:00 | 60 | 60.75 | 62 | 2000-11-01 00:00:00 | 60 | 60.75 | 62 | 2000-11-01 00:00:00 | 61 | 61.75 | 63 | 2000-11-01 00:00:00 | 63.5 | 64.25 | 65.5 | 2000-11-01 00:00:00 | 64.75 | 65.5 | 66.75 | 2000-11-01 00:00:00 | 64 | 64.75 | 66 | 2000-11-01 00:00:00 | 70.75 | 71.5 | 72.75 | 2000-11-01 00:00:00 | 73.75 | 74.5 | 75.75 | 2000-11-01 00:00:00 | 68.25 | 69 | 70.25 | 2000-11-01 00:00:00 | 66.75 | 67.5 | 68.75 | 2000-11-01 00:00:00 | 66.75 | 67.5 | 68.75 | 2000-11-01 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-11-01 00:00:00 | 57.75 | 58.5 | 59.75 | 2000-11-01 00:00:00 | 68.75 | 69.5 | 70.75 | 2000-11-01 00:00:00 | 72.25 | 73 | 74.25 | 2000-11-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-11-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-11-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-11-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-11-01 00:00:00 | 70.5 | 71.25 | 72.5 | 2000-12-01 00:00:00 | 67.5 | 68.25 | 69.5 | 2000-12-01 00:00:00 | 67.5 | 68.25 | 69.5 | 2000-12-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-12-01 00:00:00 | 65.75 | 66.5 | 67.75 | 2000-12-01 00:00:00 | 65.75 | 66.5 | 67.75 | 2000-12-01 00:00:00 | 65.75 | 66.5 | 67.75 | 2000-12-01 00:00:00 | 66.25 | 67 | 68.25 | 2000-12-01 00:00:00 | 68.25 | 69 | 70.25 | 2000-12-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-12-01 00:00:00 | 70.25 | 71 | 72.25 | 2000-12-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-12-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-12-01 00:00:00 | 67.1 | 67.85 | 69.1 | 2000-12-01 00:00:00 | 66.6 | 67.35 | 68.6
2000-11-01 00:00:00 | 42.375 | 43.125 | 44.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.375 | 45.125 | 46.375 | 2000-11-01 00:00:00 | 44.125 | 44.875 | 46.125 | 2000-11-01 00:00:00 | 44.125 | 44.875 | 46.125 | 2000-11-01 00:00:00 | 45.875 | 46.625 | 47.875 | 2000-11-01 00:00:00 | 47 | 47.75 | 49 | 2000-11-01 00:00:00 | 50 | 50.75 | 52 | 2000-11-01 00:00:00 | 50 | 50.75 | 52 | 2000-11-01 00:00:00 | 54 | 54.75 | 56 | 2000-11-01 00:00:00 | 54.5 | 55.25 | 56.5 | 2000-11-01 00:00:00 | 54.25 | 55 | 56.25 | 2000-11-01 00:00:00 | 54.25 | 55 | 56.25 | 2000-11-01 00:00:00 | 55.25 | 56 | 57.25 | 2000-12-01 00:00:00 | 61.25 | 62 | 63.25 | 2000-12-01 00:00:00 | 61 | 61.75 | 63 | 2000-12-01 00:00:00 | 59.25 | 60 | 61.25 | 2000-12-01 00:00:00 | 60.25 | 61 | 62.25 | 2000-12-01 00:00:00 | 60.25 | 61 | 62.25 | 2000-12-01 00:00:00 | 62.5 | 63.25 | 64.5 | 2000-12-01 00:00:00 | 64.5 | 65.25 | 66.5 | 2000-12-01 00:00:00 | 65.75 | 66.5 | 67.75 | 2000-12-01 00:00:00 | 67.5 | 68.25 | 69.5 | 2000-12-01 00:00:00 | 71.25 | 72 | 73.25 | 2000-12-01 00:00:00 | 75.25 | 76 | 77.25 | 2000-12-01 00:00:00 | 71.25 | 72 | 73.25 | 2000-12-01 00:00:00 | 68.75 | 69.5 | 70.75 | 2000-12-01 00:00:00 | 68.75 | 69.5 | 70.75 | 2000-12-01 00:00:00 | 56.75 | 57.5 | 58.75 | 2000-12-01 00:00:00 | 59.75 | 60.5 | 61.75 | 2000-12-01 00:00:00 | 65.75 | 66.5 | 67.75 | 2000-12-01 00:00:00 | 69.25 | 70 | 71.25 | 2000-12-01 00:00:00 | 64.25 | 65 | 66.25 | 2000-12-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-12-01 00:00:00 | 64.25 | 65 | 66.25 | 2000-12-01 00:00:00 | 67.25 | 68 | 69.25 | 2000-12-01 00:00:00 | 67.5 | 68.25 | 69.5 | 2001-01-01 00:00:00 | 57.25 | 58.25 | 61.75 | 2001-01-01 00:00:00 | 57.25 | 58.25 | 61.75 | 2001-01-01 00:00:00 | 56 | 57 | 60.5 | 2001-01-01 00:00:00 | 54 | 55 | 58.5 | 2001-01-01 00:00:00 | 56 | 57 | 60.5 | 2001-01-01 00:00:00 | 56 | 57 | 60.5 | 2001-01-01 00:00:00 | 56.25 | 57.25 | 60.75 | 2001-01-01 00:00:00 | 57.75 | 58.75 | 62.25 | 2001-01-01 00:00:00 | 59.75 | 60.75 | 64.25 | 2001-01-01 00:00:00 | 59.75 | 60.75 | 64.25 | 2001-01-01 00:00:00 | 59.75 | 60.75 | 64.25 | 2001-01-01 00:00:00 | 59.65 | 60.65 | 64.15 | 2001-01-01 00:00:00 | 59.55 | 60.55 | 64.05 | 2001-01-01 00:00:00 | 59.05 | 60.05 | 63.55
2000-12-01 00:00:00 | 42.625 | 43.375 | 44.625 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 44.875 | 45.625 | 46.875 | 2000-12-01 00:00:00 | 44.875 | 45.625 | 46.875 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 45.125 | 45.875 | 47.125 | 2000-12-01 00:00:00 | 46.625 | 47.375 | 48.625 | 2000-12-01 00:00:00 | 48.75 | 49.5 | 50.75 | 2000-12-01 00:00:00 | 53 | 53.75 | 55 | 2000-12-01 00:00:00 | 53 | 53.75 | 55 | 2000-12-01 00:00:00 | 54.5 | 55.25 | 56.5 | 2000-12-01 00:00:00 | 55 | 55.75 | 57 | 2000-12-01 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-12-01 00:00:00 | 54.75 | 55.5 | 56.75 | 2000-12-01 00:00:00 | 55.75 | 56.5 | 57.75 | 2001-01-01 00:00:00 | 47 | 48 | 51.5 | 2001-01-01 00:00:00 | 50.75 | 51.75 | 55.25 | 2001-01-01 00:00:00 | 50.25 | 51.25 | 54.75 | 2001-01-01 00:00:00 | 50.625 | 51.625 | 55.125 | 2001-01-01 00:00:00 | 50.625 | 51.625 | 55.125 | 2001-01-01 00:00:00 | 52.875 | 53.875 | 57.375 | 2001-01-01 00:00:00 | 56.125 | 57.125 | 60.625 | 2001-01-01 00:00:00 | 59.375 | 60.375 | 63.875 | 2001-01-01 00:00:00 | 59.375 | 60.375 | 63.875 | 2001-01-01 00:00:00 | 65.625 | 66.625 | 70.125 | 2001-01-01 00:00:00 | 65.625 | 66.625 | 70.125 | 2001-01-01 00:00:00 | 64.625 | 65.625 | 69.125 | 2001-01-01 00:00:00 | 62.625 | 63.625 | 67.125 | 2001-01-01 00:00:00 | 59.625 | 60.625 | 64.125 | 2001-01-01 00:00:00 | 56.625 | 57.625 | 61.125 | 2001-01-01 00:00:00 | 56.625 | 57.625 | 61.125 | 2001-01-01 00:00:00 | 56 | 57 | 60.5 | 2001-01-01 00:00:00 | 57.5 | 58.5 | 62 | 2001-01-01 00:00:00 | 57.5 | 58.5 | 62 | 2001-01-01 00:00:00 | 58 | 59 | 62.5 | 2001-01-01 00:00:00 | 58 | 59 | 62.5 | 2001-01-01 00:00:00 | 57.25 | 58.25 | 61.75 | 2001-01-01 00:00:00 | 57.25 | 58.25 | 61.75 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 46.25 | 47.25 | 50.75 | 2001-02-01 00:00:00 | 44 | 45 | 48.5 | 2001-02-01 00:00:00 | 47 | 48 | 51.5 | 2001-02-01 00:00:00 | 47 | 48 | 51.5 | 2001-02-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-02-01 00:00:00 | 49 | 50 | 53.5 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 52.9 | 53.9 | 57.4 | 2001-02-01 00:00:00 | 52.8 | 53.8 | 57.3 | 2001-02-01 00:00:00 | 52.3 | 53.3 | 56.8
MAX FALL PRICE
2001-01-01 00:00:00 | 38 | 39 | 42.5 | 2001-01-01 00:00:00 | 38 | 39 | 42.5 | 2001-01-01 00:00:00 | 39 | 40 | 43.5 | 2001-01-01 00:00:00 | 39 | 40 | 43.5 | 2001-01-01 00:00:00 | 39 | 40 | 43.5 | 2001-01-01 00:00:00 | 39 | 40 | 43.5 | 2001-01-01 00:00:00 | 39.25 | 40.25 | 43.75 | 2001-01-01 00:00:00 | 39.25 | 40.25 | 43.75 | 2001-01-01 00:00:00 | 39.75 | 40.75 | 44.25 | 2001-01-01 00:00:00 | 39.75 | 40.75 | 44.25 | 2001-01-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-01-01 00:00:00 | 42 | 43 | 46.5 | 2001-01-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-01-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-01-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-01-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-01-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-01-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-01-01 00:00:00 | 45.75 | 46.75 | 50.25 | 2001-01-01 00:00:00 | 45.75 | 46.75 | 50.25 | 2001-02-01 00:00:00 | 43.75 | 44.75 | 48.25 | 2001-02-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-02-01 00:00:00 | 44.75 | 45.75 | 49.25 | 2001-02-01 00:00:00 | 45.125 | 46.125 | 49.625 | 2001-02-01 00:00:00 | 45.125 | 46.125 | 49.625 | 2001-02-01 00:00:00 | 47.375 | 48.375 | 51.875 | 2001-02-01 00:00:00 | 49.875 | 50.875 | 54.375 | 2001-02-01 00:00:00 | 52.625 | 53.625 | 57.125 | 2001-02-01 00:00:00 | 52.625 | 53.625 | 57.125 | 2001-02-01 00:00:00 | 59.125 | 60.125 | 63.625 | 2001-02-01 00:00:00 | 59.125 | 60.125 | 63.625 | 2001-02-01 00:00:00 | 58.125 | 59.125 | 62.625 | 2001-02-01 00:00:00 | 56.125 | 57.125 | 60.625 | 2001-02-01 00:00:00 | 53.625 | 54.625 | 58.125 | 2001-02-01 00:00:00 | 50.625 | 51.625 | 55.125 | 2001-02-01 00:00:00 | 50.625 | 51.625 | 55.125 | 2001-02-01 00:00:00 | 50 | 51 | 54.5 | 2001-02-01 00:00:00 | 51.5 | 52.5 | 56 | 2001-02-01 00:00:00 | 51.5 | 52.5 | 56 | 2001-02-01 00:00:00 | 52 | 53 | 56.5 | 2001-02-01 00:00:00 | 52 | 53 | 56.5 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-02-01 00:00:00 | 51.25 | 52.25 | 55.75 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-03-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-03-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-03-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-03-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-03-01 00:00:00 | 47 | 48 | 51.5 | 2001-03-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-03-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-03-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-03-01 00:00:00 | 42.9 | 43.9 | 47.4 | 2001-03-01 00:00:00 | 42.8 | 43.8 | 47.3 | 2001-03-01 00:00:00 | 42.6 | 43.6 | 47.1
2001-02-01 00:00:00 | 37.1 | 38.1 | 41.6 | 2001-02-01 00:00:00 | 37.1 | 38.1 | 41.6 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-02-01 00:00:00 | 38 | 39 | 42.5 | 2001-02-01 00:00:00 | 38 | 39 | 42.5 | 2001-02-01 00:00:00 | 39.5 | 40.5 | 44 | 2001-02-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-02-01 00:00:00 | 41.25 | 42.25 | 45.75 | 2001-02-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-02-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-02-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-02-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-02-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-02-01 00:00:00 | 43 | 44 | 47.5 | 2001-02-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-03-01 00:00:00 | 44 | 45 | 48.5 | 2001-03-01 00:00:00 | 43.5 | 44.5 | 48 | 2001-03-01 00:00:00 | 43.875 | 44.875 | 48.375 | 2001-03-01 00:00:00 | 43.875 | 44.875 | 48.375 | 2001-03-01 00:00:00 | 44.875 | 45.875 | 49.375 | 2001-03-01 00:00:00 | 46.125 | 47.125 | 50.625 | 2001-03-01 00:00:00 | 48.875 | 49.875 | 53.375 | 2001-03-01 00:00:00 | 48.875 | 49.875 | 53.375 | 2001-03-01 00:00:00 | 50.125 | 51.125 | 54.625 | 2001-03-01 00:00:00 | 50.125 | 51.125 | 54.625 | 2001-03-01 00:00:00 | 49.625 | 50.625 | 54.125 | 2001-03-01 00:00:00 | 47.625 | 48.625 | 52.125 | 2001-03-01 00:00:00 | 44.625 | 45.625 | 49.125 | 2001-03-01 00:00:00 | 41.625 | 42.625 | 46.125 | 2001-03-01 00:00:00 | 41.625 | 42.625 | 46.125 | 2001-03-01 00:00:00 | 41 | 42 | 45.5 | 2001-03-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-03-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-03-01 00:00:00 | 43 | 44 | 47.5 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 36 | 37 | 40.5 | 2001-04-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-04-01 00:00:00 | 37.25 | 38.25 | 41.75 | 2001-04-01 00:00:00 | 46 | 47 | 50.5 | 2001-04-01 00:00:00 | 46 | 47 | 50.5 | 2001-04-01 00:00:00 | 46 | 47 | 50.5 | 2001-04-01 00:00:00 | 48 | 49 | 52.5 | 2001-04-01 00:00:00 | 48 | 49 | 52.5 | 2001-04-01 00:00:00 | 48 | 49 | 52.5 | 2001-04-01 00:00:00 | 47.9 | 48.9 | 52.4 | 2001-04-01 00:00:00 | 47.9 | 48.9 | 52.4 | 2001-04-01 00:00:00 | 46.9 | 47.9 | 51.4
2001-03-01 00:00:00 | 34.5 | 35.5 | 39 | 2001-03-01 00:00:00 | 34.5 | 35.5 | 39 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-03-01 00:00:00 | 35.25 | 36.25 | 39.75 | 2001-03-01 00:00:00 | 35.25 | 36.25 | 39.75 | 2001-03-01 00:00:00 | 36 | 37 | 40.5 | 2001-03-01 00:00:00 | 36.25 | 37.25 | 40.75 | 2001-03-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-03-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-03-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-03-01 00:00:00 | 39 | 40 | 43.5 | 2001-03-01 00:00:00 | 39 | 40 | 43.5 | 2001-03-01 00:00:00 | 39 | 40 | 43.5 | 2001-03-01 00:00:00 | 40 | 41 | 44.5 | 2001-03-01 00:00:00 | 40 | 41 | 44.5 | 2001-04-01 00:00:00 | 39.5 | 40.5 | 44 | 2001-04-01 00:00:00 | 41.25 | 42.25 | 45.75 | 2001-04-01 00:00:00 | 41.25 | 42.25 | 45.75 | 2001-04-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-04-01 00:00:00 | 42.75 | 43.75 | 47.25 | 2001-04-01 00:00:00 | 45 | 46 | 49.5 | 2001-04-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 49.75 | 50.75 | 54.25 | 2001-04-01 00:00:00 | 49.75 | 50.75 | 54.25 | 2001-04-01 00:00:00 | 49.25 | 50.25 | 53.75 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-04-01 00:00:00 | 43.75 | 44.75 | 48.25 | 2001-04-01 00:00:00 | 43.75 | 44.75 | 48.25 | 2001-04-01 00:00:00 | 44.5 | 45.5 | 49 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-04-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-05-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-05-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-05-01 00:00:00 | 28.5 | 29.5 | 33 | 2001-05-01 00:00:00 | 26.5 | 27.5 | 31 | 2001-05-01 00:00:00 | 29.5 | 30.5 | 34 | 2001-05-01 00:00:00 | 46 | 47 | 50.5 | 2001-05-01 00:00:00 | 46 | 47 | 50.5 | 2001-05-01 00:00:00 | 46 | 47 | 50.5 | 2001-05-01 00:00:00 | 49 | 50 | 53.5 | 2001-05-01 00:00:00 | 49 | 50 | 53.5 | 2001-05-01 00:00:00 | 49 | 50 | 53.5 | 2001-05-01 00:00:00 | 49 | 50 | 53.5 | 2001-05-01 00:00:00 | 49 | 50 | 53.5 | 2001-05-01 00:00:00 | 48 | 49 | 52.5
2001-04-01 00:00:00 | 32.75 | 33.75 | 37.25 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 33.5 | 34.5 | 38 | 2001-04-01 00:00:00 | 34 | 35 | 38.5 | 2001-04-01 00:00:00 | 34 | 35 | 38.5 | 2001-04-01 00:00:00 | 34 | 35 | 38.5 | 2001-04-01 00:00:00 | 34.5 | 35.5 | 39 | 2001-04-01 00:00:00 | 35.75 | 36.75 | 40.25 | 2001-04-01 00:00:00 | 36 | 37 | 40.5 | 2001-04-01 00:00:00 | 37.25 | 38.25 | 41.75 | 2001-04-01 00:00:00 | 37.25 | 38.25 | 41.75 | 2001-04-01 00:00:00 | 38.25 | 39.25 | 42.75 | 2001-04-01 00:00:00 | 38.25 | 39.25 | 42.75 | 2001-04-01 00:00:00 | 38.25 | 39.25 | 42.75 | 2001-04-01 00:00:00 | 38.25 | 39.25 | 42.75 | 2001-04-01 00:00:00 | 38.25 | 39.25 | 42.75 | 2001-05-01 00:00:00 | 38 | 39 | 42.5 | 2001-05-01 00:00:00 | 40 | 41 | 44.5 | 2001-05-01 00:00:00 | 40 | 41 | 44.5 | 2001-05-01 00:00:00 | 41.25 | 42.25 | 45.75 | 2001-05-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-05-01 00:00:00 | 44.5 | 45.5 | 49 | 2001-05-01 00:00:00 | 45.75 | 46.75 | 50.25 | 2001-05-01 00:00:00 | 47 | 48 | 51.5 | 2001-05-01 00:00:00 | 47 | 48 | 51.5 | 2001-05-01 00:00:00 | 47.75 | 48.75 | 52.25 | 2001-05-01 00:00:00 | 47.75 | 48.75 | 52.25 | 2001-05-01 00:00:00 | 47.75 | 48.75 | 52.25 | 2001-05-01 00:00:00 | 47 | 48 | 51.5 | 2001-05-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-05-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-05-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-05-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-05-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-05-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-05-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-05-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-05-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-05-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-06-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-06-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-06-01 00:00:00 | 63.5 | 64.5 | 68 | 2001-06-01 00:00:00 | 62 | 63 | 66.5 | 2001-06-01 00:00:00 | 65 | 66 | 69.5 | 2001-06-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-06-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-06-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-06-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-06-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-06-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-06-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-06-01 00:00:00 | 47.5 | 48.5 | 52 | 2001-06-01 00:00:00 | 49.5 | 50.5 | 54
2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32 | 33 | 36.5 | 2001-05-01 00:00:00 | 32.75 | 33.75 | 37.25 | 2001-05-01 00:00:00 | 32.75 | 33.75 | 37.25 | 2001-05-01 00:00:00 | 32.75 | 33.75 | 37.25 | 2001-05-01 00:00:00 | 33 | 34 | 37.5 | 2001-05-01 00:00:00 | 34.5 | 35.5 | 39 | 2001-05-01 00:00:00 | 34.75 | 35.75 | 39.25 | 2001-05-01 00:00:00 | 35.75 | 36.75 | 40.25 | 2001-05-01 00:00:00 | 35.75 | 36.75 | 40.25 | 2001-05-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-05-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-05-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-05-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-05-01 00:00:00 | 36.75 | 37.75 | 41.25 | 2001-06-01 00:00:00 | 41.75 | 42.75 | 46.25 | 2001-06-01 00:00:00 | 42.75 | 43.75 | 47.25 | 2001-06-01 00:00:00 | 42.75 | 43.75 | 47.25 | 2001-06-01 00:00:00 | 43.5 | 44.5 | 48 | 2001-06-01 00:00:00 | 43.5 | 44.5 | 48 | 2001-06-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-06-01 00:00:00 | 47 | 48 | 51.5 | 2001-06-01 00:00:00 | 49 | 50 | 53.5 | 2001-06-01 00:00:00 | 49 | 50 | 53.5 | 2001-06-01 00:00:00 | 50.75 | 51.75 | 55.25 | 2001-06-01 00:00:00 | 50.75 | 51.75 | 55.25 | 2001-06-01 00:00:00 | 50.25 | 51.25 | 54.75 | 2001-06-01 00:00:00 | 49.5 | 50.5 | 54 | 2001-06-01 00:00:00 | 46.25 | 47.25 | 50.75 | 2001-06-01 00:00:00 | 44.75 | 45.75 | 49.25 | 2001-06-01 00:00:00 | 44.75 | 45.75 | 49.25 | 2001-06-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-06-01 00:00:00 | 49.5 | 50.5 | 54 | 2001-06-01 00:00:00 | 48.5 | 49.5 | 53 | 2001-06-01 00:00:00 | 49.5 | 50.5 | 54 | 2001-06-01 00:00:00 | 49.5 | 50.5 | 54 | 2001-06-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-06-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-07-01 00:00:00 | 116 | 117 | 120.5 | 2001-07-01 00:00:00 | 116 | 117 | 120.5 | 2001-07-01 00:00:00 | 93 | 94 | 97.5 | 2001-07-01 00:00:00 | 89.5 | 90.5 | 94 | 2001-07-01 00:00:00 | 97.5 | 98.5 | 102 | 2001-07-01 00:00:00 | 89.5 | 90.5 | 94 | 2001-07-01 00:00:00 | 100 | 101 | 104.5 | 2001-07-01 00:00:00 | 101 | 102 | 105.5 | 2001-07-01 00:00:00 | 107 | 108 | 111.5 | 2001-07-01 00:00:00 | 107 | 108 | 111.5 | 2001-07-01 00:00:00 | 107 | 108 | 111.5 | 2001-07-01 00:00:00 | 108 | 109 | 112.5 | 2001-07-01 00:00:00 | 107.95 | 108.95 | 112.45 | 2001-07-01 00:00:00 | 107.7 | 108.7 | 112.2
2001-06-01 00:00:00 | 34 | 35 | 38.5 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 34.25 | 35.25 | 38.75 | 2001-06-01 00:00:00 | 35.5 | 36.5 | 40 | 2001-06-01 00:00:00 | 36.5 | 37.5 | 41 | 2001-06-01 00:00:00 | 37.75 | 38.75 | 42.25 | 2001-06-01 00:00:00 | 39.5 | 40.5 | 44 | 2001-06-01 00:00:00 | 39.5 | 40.5 | 44 | 2001-06-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-06-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-06-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-06-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-06-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-07-01 00:00:00 | 75.25 | 76.25 | 79.75 | 2001-07-01 00:00:00 | 77.25 | 78.25 | 81.75 | 2001-07-01 00:00:00 | 77.75 | 78.75 | 82.25 | 2001-07-01 00:00:00 | 78.75 | 79.75 | 83.25 | 2001-07-01 00:00:00 | 79 | 80 | 83.5 | 2001-07-01 00:00:00 | 80.25 | 81.25 | 84.75 | 2001-07-01 00:00:00 | 81.25 | 82.25 | 85.75 | 2001-07-01 00:00:00 | 83 | 84 | 87.5 | 2001-07-01 00:00:00 | 83 | 84 | 87.5 | 2001-07-01 00:00:00 | 94 | 95 | 98.5 | 2001-07-01 00:00:00 | 93.5 | 94.5 | 98 | 2001-07-01 00:00:00 | 92 | 93 | 96.5 | 2001-07-01 00:00:00 | 90 | 91 | 94.5 | 2001-07-01 00:00:00 | 87 | 88 | 91.5 | 2001-07-01 00:00:00 | 77 | 78 | 81.5 | 2001-07-01 00:00:00 | 77 | 78 | 81.5 | 2001-07-01 00:00:00 | 87.75 | 88.75 | 92.25 | 2001-07-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-07-01 00:00:00 | 87.75 | 88.75 | 92.25 | 2001-07-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-07-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-07-01 00:00:00 | 113 | 114 | 117.5 | 2001-07-01 00:00:00 | 116 | 117 | 120.5 | 2001-08-01 00:00:00 | 107 | 108 | 111.5 | 2001-08-01 00:00:00 | 107 | 108 | 111.5 | 2001-08-01 00:00:00 | 125 | 126 | 129.5 | 2001-08-01 00:00:00 | 116.5 | 117.5 | 121 | 2001-08-01 00:00:00 | 124.5 | 125.5 | 129 | 2001-08-01 00:00:00 | 114 | 115 | 118.5 | 2001-08-01 00:00:00 | 116 | 117 | 120.5 | 2001-08-01 00:00:00 | 116 | 117 | 120.5 | 2001-08-01 00:00:00 | 122 | 123 | 126.5 | 2001-08-01 00:00:00 | 122 | 123 | 126.5 | 2001-08-01 00:00:00 | 122 | 123 | 126.5 | 2001-08-01 00:00:00 | 122 | 123 | 126.5 | 2001-08-01 00:00:00 | 121.95 | 122.95 | 126.45 | 2001-08-01 00:00:00 | 121.7 | 122.7 | 126.2
2001-07-01 00:00:00 | 59.25 | 60.25 | 63.75 | 2001-07-01 00:00:00 | 62.75 | 63.75 | 67.25 | 2001-07-01 00:00:00 | 62.25 | 63.25 | 66.75 | 2001-07-01 00:00:00 | 62.25 | 63.25 | 66.75 | 2001-07-01 00:00:00 | 62.25 | 63.25 | 66.75 | 2001-07-01 00:00:00 | 60.25 | 61.25 | 64.75 | 2001-07-01 00:00:00 | 61.25 | 62.25 | 65.75 | 2001-07-01 00:00:00 | 62.25 | 63.25 | 66.75 | 2001-07-01 00:00:00 | 62.5 | 63.5 | 67 | 2001-07-01 00:00:00 | 62.5 | 63.5 | 67 | 2001-07-01 00:00:00 | 64.25 | 65.25 | 68.75 | 2001-07-01 00:00:00 | 67 | 68 | 71.5 | 2001-07-01 00:00:00 | 68.25 | 69.25 | 72.75 | 2001-07-01 00:00:00 | 70 | 71 | 74.5 | 2001-07-01 00:00:00 | 70 | 71 | 74.5 | 2001-07-01 00:00:00 | 72 | 73 | 76.5 | 2001-07-01 00:00:00 | 72 | 73 | 76.5 | 2001-07-01 00:00:00 | 72 | 73 | 76.5 | 2001-07-01 00:00:00 | 74.5 | 75.5 | 79 | 2001-07-01 00:00:00 | 74.5 | 75.5 | 79 | 2001-08-01 00:00:00 | 85.5 | 86.5 | 90 | 2001-08-01 00:00:00 | 89 | 90 | 93.5 | 2001-08-01 00:00:00 | 89.82 | 90.82 | 94.32 | 2001-08-01 00:00:00 | 90.5 | 91.5 | 95 | 2001-08-01 00:00:00 | 91 | 92 | 95.5 | 2001-08-01 00:00:00 | 91.5 | 92.5 | 96 | 2001-08-01 00:00:00 | 92.75 | 93.75 | 97.25 | 2001-08-01 00:00:00 | 97.5 | 98.5 | 102 | 2001-08-01 00:00:00 | 97.5 | 98.5 | 102 | 2001-08-01 00:00:00 | 101.5 | 102.5 | 106 | 2001-08-01 00:00:00 | 101 | 102 | 105.5 | 2001-08-01 00:00:00 | 100 | 101 | 104.5 | 2001-08-01 00:00:00 | 98 | 99 | 102.5 | 2001-08-01 00:00:00 | 94 | 95 | 98.5 | 2001-08-01 00:00:00 | 84 | 85 | 88.5 | 2001-08-01 00:00:00 | 84 | 85 | 88.5 | 2001-08-01 00:00:00 | 94.75 | 95.75 | 99.25 | 2001-08-01 00:00:00 | 96.75 | 97.75 | 101.25 | 2001-08-01 00:00:00 | 94.75 | 95.75 | 99.25 | 2001-08-01 00:00:00 | 96.75 | 97.75 | 101.25 | 2001-08-01 00:00:00 | 96.75 | 97.75 | 101.25 | 2001-08-01 00:00:00 | 112 | 113 | 116.5 | 2001-08-01 00:00:00 | 107 | 108 | 111.5 | 2001-09-01 00:00:00 | 59 | 60 | 63.5 | 2001-09-01 00:00:00 | 59 | 60 | 63.5 | 2001-09-01 00:00:00 | 114 | 115 | 118.5 | 2001-09-01 00:00:00 | 112.5 | 113.5 | 117 | 2001-09-01 00:00:00 | 120.5 | 121.5 | 125 | 2001-09-01 00:00:00 | 109 | 110 | 113.5 | 2001-09-01 00:00:00 | 105.5 | 106.5 | 110 | 2001-09-01 00:00:00 | 105.5 | 106.5 | 110 | 2001-09-01 00:00:00 | 105 | 106 | 109.5 | 2001-09-01 00:00:00 | 105 | 106 | 109.5 | 2001-09-01 00:00:00 | 105 | 106 | 109.5 | 2001-09-01 00:00:00 | 112 | 113 | 116.5 | 2001-09-01 00:00:00 | 111.95 | 112.95 | 116.45 | 2001-09-01 00:00:00 | 111.7 | 112.7 | 116.2
2001-08-01 00:00:00 | 77.5 | 78.5 | 82 | 2001-08-01 00:00:00 | 78.25 | 79.25 | 82.75 | 2001-08-01 00:00:00 | 78 | 79 | 82.5 | 2001-08-01 00:00:00 | 78 | 79 | 82.5 | 2001-08-01 00:00:00 | 78 | 79 | 82.5 | 2001-08-01 00:00:00 | 76 | 77 | 80.5 | 2001-08-01 00:00:00 | 77 | 78 | 81.5 | 2001-08-01 00:00:00 | 77.75 | 78.75 | 82.25 | 2001-08-01 00:00:00 | 78 | 79 | 82.5 | 2001-08-01 00:00:00 | 78.5 | 79.5 | 83 | 2001-08-01 00:00:00 | 79.75 | 80.75 | 84.25 | 2001-08-01 00:00:00 | 82.25 | 83.25 | 86.75 | 2001-08-01 00:00:00 | 81.75 | 82.75 | 86.25 | 2001-08-01 00:00:00 | 82.75 | 83.75 | 87.25 | 2001-08-01 00:00:00 | 82.75 | 83.75 | 87.25 | 2001-08-01 00:00:00 | 84.25 | 85.25 | 88.75 | 2001-08-01 00:00:00 | 84.25 | 85.25 | 88.75 | 2001-08-01 00:00:00 | 84 | 85 | 88.5 | 2001-08-01 00:00:00 | 85 | 86 | 89.5 | 2001-08-01 00:00:00 | 85 | 86 | 89.5 | 2001-09-01 00:00:00 | 81.25 | 82.25 | 85.75 | 2001-09-01 00:00:00 | 82 | 83 | 86.5 | 2001-09-01 00:00:00 | 82.75 | 83.75 | 87.25 | 2001-09-01 00:00:00 | 85 | 86 | 89.5 | 2001-09-01 00:00:00 | 85.5 | 86.5 | 90 | 2001-09-01 00:00:00 | 86.5 | 87.5 | 91 | 2001-09-01 00:00:00 | 87.25 | 88.25 | 91.75 | 2001-09-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-09-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-09-01 00:00:00 | 96 | 97 | 100.5 | 2001-09-01 00:00:00 | 95.5 | 96.5 | 100 | 2001-09-01 00:00:00 | 94.5 | 95.5 | 99 | 2001-09-01 00:00:00 | 92.5 | 93.5 | 97 | 2001-09-01 00:00:00 | 89 | 90 | 93.5 | 2001-09-01 00:00:00 | 79 | 80 | 83.5 | 2001-09-01 00:00:00 | 79 | 80 | 83.5 | 2001-09-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-09-01 00:00:00 | 91.75 | 92.75 | 96.25 | 2001-09-01 00:00:00 | 89.75 | 90.75 | 94.25 | 2001-09-01 00:00:00 | 91.75 | 92.75 | 96.25 | 2001-09-01 00:00:00 | 91.75 | 92.75 | 96.25 | 2001-09-01 00:00:00 | 61 | 62 | 65.5 | 2001-09-01 00:00:00 | 59 | 60 | 63.5 | 2001-10-01 00:00:00 | 60 | 61 | 64.5 | 2001-10-01 00:00:00 | 60 | 61 | 64.5 | 2001-10-01 00:00:00 | 59.25 | 60.25 | 63.75 | 2001-10-01 00:00:00 | 58 | 59 | 62.5 | 2001-10-01 00:00:00 | 58.5 | 59.5 | 63 | 2001-10-01 00:00:00 | 55 | 56 | 59.5 | 2001-10-01 00:00:00 | 55 | 56 | 59.5 | 2001-10-01 00:00:00 | 55 | 56 | 59.5 | 2001-10-01 00:00:00 | 58.25 | 59.25 | 62.75 | 2001-10-01 00:00:00 | 58.25 | 59.25 | 62.75 | 2001-10-01 00:00:00 | 58.25 | 59.25 | 62.75 | 2001-10-01 00:00:00 | 57.1 | 58.1 | 61.6 | 2001-10-01 00:00:00 | 57.1 | 58.1 | 61.6 | 2001-10-01 00:00:00 | 57.1 | 58.1 | 61.6
2001-09-01 00:00:00 | 72.75 | 73.75 | 77.25 | 2001-09-01 00:00:00 | 74.25 | 75.25 | 78.75 | 2001-09-01 00:00:00 | 74.25 | 75.25 | 78.75 | 2001-09-01 00:00:00 | 74.25 | 75.25 | 78.75 | 2001-09-01 00:00:00 | 74.25 | 75.25 | 78.75 | 2001-09-01 00:00:00 | 72.25 | 73.25 | 76.75 | 2001-09-01 00:00:00 | 73 | 74 | 77.5 | 2001-09-01 00:00:00 | 73.75 | 74.75 | 78.25 | 2001-09-01 00:00:00 | 74 | 75 | 78.5 | 2001-09-01 00:00:00 | 74 | 75 | 78.5 | 2001-09-01 00:00:00 | 75 | 76 | 79.5 | 2001-09-01 00:00:00 | 77.5 | 78.5 | 82 | 2001-09-01 00:00:00 | 77.5 | 78.5 | 82 | 2001-09-01 00:00:00 | 78 | 79 | 82.5 | 2001-09-01 00:00:00 | 78 | 79 | 82.5 | 2001-09-01 00:00:00 | 79.5 | 80.5 | 84 | 2001-09-01 00:00:00 | 79.5 | 80.5 | 84 | 2001-09-01 00:00:00 | 79 | 80 | 83.5 | 2001-09-01 00:00:00 | 80 | 81 | 84.5 | 2001-09-01 00:00:00 | 80 | 81 | 84.5 | 2001-10-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-10-01 00:00:00 | 51.75 | 52.75 | 56.25 | 2001-10-01 00:00:00 | 51.75 | 52.75 | 56.25 | 2001-10-01 00:00:00 | 51.75 | 52.75 | 56.25 | 2001-10-01 00:00:00 | 52 | 53 | 56.5 | 2001-10-01 00:00:00 | 53.25 | 54.25 | 57.75 | 2001-10-01 00:00:00 | 54.25 | 55.25 | 58.75 | 2001-10-01 00:00:00 | 57 | 58 | 61.5 | 2001-10-01 00:00:00 | 57 | 58 | 61.5 | 2001-10-01 00:00:00 | 59 | 60 | 63.5 | 2001-10-01 00:00:00 | 59 | 60 | 63.5 | 2001-10-01 00:00:00 | 58.5 | 59.5 | 63 | 2001-10-01 00:00:00 | 62.75 | 63.75 | 67.25 | 2001-10-01 00:00:00 | 59.5 | 60.5 | 64 | 2001-10-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-10-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-10-01 00:00:00 | 54 | 55 | 58.5 | 2001-10-01 00:00:00 | 57 | 58 | 61.5 | 2001-10-01 00:00:00 | 56.75 | 57.75 | 61.25 | 2001-10-01 00:00:00 | 56.75 | 57.75 | 61.25 | 2001-10-01 00:00:00 | 56.75 | 57.75 | 61.25 | 2001-10-01 00:00:00 | 56.5 | 57.5 | 61 | 2001-10-01 00:00:00 | 60 | 61 | 64.5 | 2001-11-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-11-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-11-01 00:00:00 | 41.25 | 42.25 | 45.75 | 2001-11-01 00:00:00 | 40 | 41 | 44.5 | 2001-11-01 00:00:00 | 40.5 | 41.5 | 45 | 2001-11-01 00:00:00 | 47 | 48 | 51.5 | 2001-11-01 00:00:00 | 47 | 48 | 51.5 | 2001-11-01 00:00:00 | 47 | 48 | 51.5 | 2001-11-01 00:00:00 | 49 | 50 | 53.5 | 2001-11-01 00:00:00 | 49 | 50 | 53.5 | 2001-11-01 00:00:00 | 49 | 50 | 53.5 | 2001-11-01 00:00:00 | 47.85 | 48.85 | 52.35 | 2001-11-01 00:00:00 | 47.85 | 48.85 | 52.35 | 2001-11-01 00:00:00 | 47.85 | 48.85 | 52.35
2001-10-01 00:00:00 | 42.25 | 43.25 | 46.75 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43 | 44 | 47.5 | 2001-10-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-10-01 00:00:00 | 43.25 | 44.25 | 47.75 | 2001-10-01 00:00:00 | 45 | 46 | 49.5 | 2001-10-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-10-01 00:00:00 | 45.75 | 46.75 | 50.25 | 2001-10-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-10-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-10-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-10-01 00:00:00 | 46.5 | 47.5 | 51 | 2001-10-01 00:00:00 | 46 | 47 | 50.5 | 2001-10-01 00:00:00 | 46 | 47 | 50.5 | 2001-10-01 00:00:00 | 46 | 47 | 50.5 | 2001-11-01 00:00:00 | 45.5 | 46.5 | 50 | 2001-11-01 00:00:00 | 48.75 | 49.75 | 53.25 | 2001-11-01 00:00:00 | 48.75 | 49.75 | 53.25 | 2001-11-01 00:00:00 | 48.75 | 49.75 | 53.25 | 2001-11-01 00:00:00 | 49.5 | 50.5 | 54 | 2001-11-01 00:00:00 | 51.5 | 52.5 | 56 | 2001-11-01 00:00:00 | 53 | 54 | 57.5 | 2001-11-01 00:00:00 | 54.25 | 55.25 | 58.75 | 2001-11-01 00:00:00 | 54.25 | 55.25 | 58.75 | 2001-11-01 00:00:00 | 54.75 | 55.75 | 59.25 | 2001-11-01 00:00:00 | 54.75 | 55.75 | 59.25 | 2001-11-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-11-01 00:00:00 | 58.75 | 59.75 | 63.25 | 2001-11-01 00:00:00 | 55.5 | 56.5 | 60 | 2001-11-01 00:00:00 | 50.5 | 51.5 | 55 | 2001-11-01 00:00:00 | 50.5 | 51.5 | 55 | 2001-11-01 00:00:00 | 50 | 51 | 54.5 | 2001-11-01 00:00:00 | 53 | 54 | 57.5 | 2001-11-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-11-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-11-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-11-01 00:00:00 | 40 | 41 | 44.5 | 2001-11-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-12-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-12-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-12-01 00:00:00 | 40.25 | 41.25 | 44.75 | 2001-12-01 00:00:00 | 39 | 40 | 43.5 | 2001-12-01 00:00:00 | 39.5 | 40.5 | 44 | 2001-12-01 00:00:00 | 47 | 48 | 51.5 | 2001-12-01 00:00:00 | 47 | 48 | 51.5 | 2001-12-01 00:00:00 | 47 | 48 | 51.5 | 2001-12-01 00:00:00 | 48.25 | 49.25 | 52.75 | 2001-12-01 00:00:00 | 48.25 | 49.25 | 52.75 | 2001-12-01 00:00:00 | 48.25 | 49.25 | 52.75 | 2001-12-01 00:00:00 | 47.1 | 48.1 | 51.6 | 2001-12-01 00:00:00 | 47.1 | 48.1 | 51.6 | 2001-12-01 00:00:00 | 47.1 | 48.1 | 51.6
2001-11-01 00:00:00 | 40.25 | 41.25 | 44.75 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 40.75 | 41.75 | 45.25 | 2001-11-01 00:00:00 | 41 | 42 | 45.5 | 2001-11-01 00:00:00 | 41 | 42 | 45.5 | 2001-11-01 00:00:00 | 42.25 | 43.25 | 46.75 | 2001-11-01 00:00:00 | 42.5 | 43.5 | 47 | 2001-11-01 00:00:00 | 43 | 44 | 47.5 | 2001-11-01 00:00:00 | 45 | 46 | 49.5 | 2001-11-01 00:00:00 | 45 | 46 | 49.5 | 2001-11-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-11-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-11-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-11-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-11-01 00:00:00 | 45.25 | 46.25 | 49.75 | 2001-12-01 00:00:00 | 45.75 | 46.75 | 50.25 | 2001-12-01 00:00:00 | 49.25 | 50.25 | 53.75 | 2001-12-01 00:00:00 | 49.25 | 50.25 | 53.75 | 2001-12-01 00:00:00 | 49.25 | 50.25 | 53.75 | 2001-12-01 00:00:00 | 50 | 51 | 54.5 | 2001-12-01 00:00:00 | 51.75 | 52.75 | 56.25 | 2001-12-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-12-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-12-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-12-01 00:00:00 | 55.5 | 56.5 | 60 | 2001-12-01 00:00:00 | 55.5 | 56.5 | 60 | 2001-12-01 00:00:00 | 54.5 | 55.5 | 59 | 2001-12-01 00:00:00 | 58.75 | 59.75 | 63.25 | 2001-12-01 00:00:00 | 55.5 | 56.5 | 60 | 2001-12-01 00:00:00 | 50.5 | 51.5 | 55 | 2001-12-01 00:00:00 | 50.5 | 51.5 | 55 | 2001-12-01 00:00:00 | 50 | 51 | 54.5 | 2001-12-01 00:00:00 | 53 | 54 | 57.5 | 2001-12-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-12-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-12-01 00:00:00 | 52.75 | 53.75 | 57.25 | 2001-12-01 00:00:00 | 40 | 41 | 44.5 | 2001-12-01 00:00:00 | 41.5 | 42.5 | 46 | 2002-01-01 00:00:00 | 44.40511459231745 | 45.65511459231745 | 50.15511459231745 | 2002-01-01 00:00:00 | 44.40511459231745 | 45.65511459231745 | 50.15511459231745 | 2002-01-01 00:00:00 | 38.74727064243415 | 39.99727064243415 | 44.49727064243415 | 2002-01-01 00:00:00 | 38.93717958106949 | 40.18717958106949 | 44.68717958106949 | 2002-01-01 00:00:00 | 39.80608054031026 | 41.05608054031026 | 45.55608054031026 | 2002-01-01 00:00:00 | 39.0730779763725 | 40.3230779763725 | 44.8230779763725 | 2002-01-01 00:00:00 | 39.25095770008576 | 40.50095770008576 | 45.00095770008576 | 2002-01-01 00:00:00 | 39.85986306977014 | 41.10986306977014 | 45.60986306977014 | 2002-01-01 00:00:00 | 41.31274002660891 | 42.56274002660891 | 47.06274002660891 | 2002-01-01 00:00:00 | 41.31274002660891 | 42.56274002660891 | 47.06274002660891 | 2002-01-01 00:00:00 | 41.31274002660891 | 42.56274002660891 | 47.06274002660891 | 2002-01-01 00:00:00 | 41.51274002660892 | 42.76274002660892 | 47.26274002660892 | 2002-01-01 00:00:00 | 41.85144796829302 | 43.10144796829302 | 47.60144796829302 | 2002-01-01 00:00:00 | 41.1 | 42.35 | 46.85
2001-12-01 00:00:00 | 41.5 | 42.5 | 46 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42 | 43 | 46.5 | 2001-12-01 00:00:00 | 42.25 | 43.25 | 46.75 | 2001-12-01 00:00:00 | 42.25 | 43.25 | 46.75 | 2001-12-01 00:00:00 | 43 | 44 | 47.5 | 2001-12-01 00:00:00 | 43.5 | 44.5 | 48 | 2001-12-01 00:00:00 | 44 | 45 | 48.5 | 2001-12-01 00:00:00 | 44.75 | 45.75 | 49.25 | 2001-12-01 00:00:00 | 44.75 | 45.75 | 49.25 | 2001-12-01 00:00:00 | 45 | 46 | 49.5 | 2001-12-01 00:00:00 | 45 | 46 | 49.5 | 2001-12-01 00:00:00 | 45 | 46 | 49.5 | 2001-12-01 00:00:00 | 45 | 46 | 49.5 | 2001-12-01 00:00:00 | 45 | 46 | 49.5 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41 | 42.25 | 46.75 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 40.25 | 41.5 | 46 | 2002-01-01 00:00:00 | 40.25 | 41.5 | 46 | 2002-01-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-01-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-01-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-01-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-01-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-01-01 00:00:00 | 45.29645013859708 | 46.54645013859708 | 51.04645013859708 | 2002-01-01 00:00:00 | 44.40511459231745 | 45.65511459231745 | 50.15511459231745 | 2002-02-01 00:00:00 | 38.40511459231745 | 39.65511459231745 | 44.15511459231745 | 2002-02-01 00:00:00 | 38.40511459231745 | 39.65511459231745 | 44.15511459231745 | 2002-02-01 00:00:00 | 31.99727064243415 | 33.24727064243415 | 37.74727064243415 | 2002-02-01 00:00:00 | 31.93717958106949 | 33.18717958106949 | 37.68717958106949 | 2002-02-01 00:00:00 | 32.80608054031026 | 34.05608054031026 | 38.55608054031026 | 2002-02-01 00:00:00 | 32.8230779763725 | 34.0730779763725 | 38.5730779763725 | 2002-02-01 00:00:00 | 33.00095770008576 | 34.25095770008576 | 38.75095770008576 | 2002-02-01 00:00:00 | 33.60986306977014 | 34.85986306977014 | 39.35986306977014 | 2002-02-01 00:00:00 | 34.31274002660891 | 35.56274002660891 | 40.06274002660891 | 2002-02-01 00:00:00 | 34.31274002660891 | 35.56274002660891 | 40.06274002660891 | 2002-02-01 00:00:00 | 34.31274002660891 | 35.56274002660891 | 40.06274002660891 | 2002-02-01 00:00:00 | 34.51274002660892 | 35.76274002660892 | 40.26274002660892 | 2002-02-01 00:00:00 | 34.85144796829302 | 36.10144796829302 | 40.60144796829302 | 2002-02-01 00:00:00 | 34.55 | 35.8 | 40.3
2002-01-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-01-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-01-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-01-01 00:00:00 | 37.75 | 39 | 43.5 | 2002-01-01 00:00:00 | 37.75 | 39 | 43.5 | 2002-01-01 00:00:00 | 37.75 | 39 | 43.5 | 2002-01-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-01-01 00:00:00 | 38.75 | 40 | 44.5 | 2002-01-01 00:00:00 | 39 | 40.25 | 44.75 | 2002-01-01 00:00:00 | 38.95 | 40.2 | 44.7 | 2002-01-01 00:00:00 | 40.4 | 41.65 | 46.15 | 2002-01-01 00:00:00 | 40.65 | 41.9 | 46.4 | 2002-01-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-01-01 00:00:00 | 40.35 | 41.6 | 46.1 | 2002-01-01 00:00:00 | 40.35 | 41.6 | 46.1 | 2002-01-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-01-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-01-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-01-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-01-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-02-01 00:00:00 | 39.75 | 41 | 45.5 | 2002-02-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-02-01 00:00:00 | 40.25 | 41.5 | 46 | 2002-02-01 00:00:00 | 40.625 | 41.875 | 46.375 | 2002-02-01 00:00:00 | 40.375 | 41.625 | 46.125 | 2002-02-01 00:00:00 | 42.375 | 43.625 | 48.125 | 2002-02-01 00:00:00 | 44.875 | 46.125 | 50.625 | 2002-02-01 00:00:00 | 46.125 | 47.375 | 51.875 | 2002-02-01 00:00:00 | 46.125 | 47.375 | 51.875 | 2002-02-01 00:00:00 | 51.875 | 53.125 | 57.625 | 2002-02-01 00:00:00 | 51.875 | 53.125 | 57.625 | 2002-02-01 00:00:00 | 50.875 | 52.125 | 56.625 | 2002-02-01 00:00:00 | 48.875 | 50.125 | 54.625 | 2002-02-01 00:00:00 | 46.375 | 47.625 | 52.125 | 2002-02-01 00:00:00 | 45.575 | 46.825 | 51.325 | 2002-02-01 00:00:00 | 45.575 | 46.825 | 51.325 | 2002-02-01 00:00:00 | 44.2498 | 45.4998 | 49.9998 | 2002-02-01 00:00:00 | 45.7498 | 46.9998 | 51.4998 | 2002-02-01 00:00:00 | 45.7498 | 46.9998 | 51.4998 | 2002-02-01 00:00:00 | 45.75 | 47 | 51.5 | 2002-02-01 00:00:00 | 45.75 | 47 | 51.5 | 2002-02-01 00:00:00 | 39.29645013859708 | 40.54645013859708 | 45.04645013859708 | 2002-02-01 00:00:00 | 38.40511459231745 | 39.65511459231745 | 44.15511459231745 | 2002-03-01 00:00:00 | 30.15511459231745 | 31.40511459231745 | 35.90511459231745 | 2002-03-01 00:00:00 | 30.15511459231745 | 31.40511459231745 | 35.90511459231745 | 2002-03-01 00:00:00 | 30.24727064243415 | 31.49727064243415 | 35.99727064243415 | 2002-03-01 00:00:00 | 30.18717958106949 | 31.43717958106949 | 35.93717958106949 | 2002-03-01 00:00:00 | 31.05608054031026 | 32.30608054031026 | 36.80608054031026 | 2002-03-01 00:00:00 | 31.0730779763725 | 32.3230779763725 | 36.8230779763725 | 2002-03-01 00:00:00 | 32.25095770008576 | 33.50095770008576 | 38.00095770008576 | 2002-03-01 00:00:00 | 32.85986306977014 | 34.10986306977014 | 38.60986306977014 | 2002-03-01 00:00:00 | 32.56274002660891 | 33.81274002660891 | 38.31274002660891 | 2002-03-01 00:00:00 | 32.56274002660891 | 33.81274002660891 | 38.31274002660891 | 2002-03-01 00:00:00 | 32.56274002660891 | 33.81274002660891 | 38.31274002660891 | 2002-03-01 00:00:00 | 32.76274002660892 | 34.01274002660892 | 38.51274002660892 | 2002-03-01 00:00:00 | 33.10144796829302 | 34.35144796829302 | 38.85144796829302 | 2002-03-01 00:00:00 | 32.9 | 34.15 | 38.65
2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-02-01 00:00:00 | 37.75 | 39 | 43.5 | 2002-02-01 00:00:00 | 37.25 | 38.5 | 43 | 2002-02-01 00:00:00 | 37.25 | 38.5 | 43 | 2002-02-01 00:00:00 | 37.2 | 38.45 | 42.95 | 2002-02-01 00:00:00 | 38.4 | 39.65 | 44.15 | 2002-02-01 00:00:00 | 39.4 | 40.65 | 45.15 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-02-01 00:00:00 | 38.85 | 40.1 | 44.6 | 2002-02-01 00:00:00 | 38.85 | 40.1 | 44.6 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-02-01 00:00:00 | 39.25 | 40.5 | 45 | 2002-03-01 00:00:00 | 37.5 | 38.75 | 43.25 | 2002-03-01 00:00:00 | 39.5 | 40.75 | 45.25 | 2002-03-01 00:00:00 | 39 | 40.25 | 44.75 | 2002-03-01 00:00:00 | 39.375 | 40.625 | 45.125 | 2002-03-01 00:00:00 | 39.125 | 40.375 | 44.875 | 2002-03-01 00:00:00 | 39.875 | 41.125 | 45.625 | 2002-03-01 00:00:00 | 41.125 | 42.375 | 46.875 | 2002-03-01 00:00:00 | 42.375 | 43.625 | 48.125 | 2002-03-01 00:00:00 | 42.375 | 43.625 | 48.125 | 2002-03-01 00:00:00 | 42.875 | 44.125 | 48.625 | 2002-03-01 00:00:00 | 42.875 | 44.125 | 48.625 | 2002-03-01 00:00:00 | 42.375 | 43.625 | 48.125 | 2002-03-01 00:00:00 | 40.375 | 41.625 | 46.125 | 2002-03-01 00:00:00 | 37.375 | 38.625 | 43.125 | 2002-03-01 00:00:00 | 36.575 | 37.825 | 42.325 | 2002-03-01 00:00:00 | 36.575 | 37.825 | 42.325 | 2002-03-01 00:00:00 | 35.2498 | 36.4998 | 40.9998 | 2002-03-01 00:00:00 | 36.7498 | 37.9998 | 42.4998 | 2002-03-01 00:00:00 | 36.7498 | 37.9998 | 42.4998 | 2002-03-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-03-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-03-01 00:00:00 | 31.04645013859708 | 32.29645013859708 | 36.79645013859708 | 2002-03-01 00:00:00 | 30.15511459231745 | 31.40511459231745 | 35.90511459231745 | 2002-04-01 00:00:00 | 36.38806989981502 | 37.63806989981502 | 42.13806989981502 | 2002-04-01 00:00:00 | 36.38806989981502 | 37.63806989981502 | 42.13806989981502 | 2002-04-01 00:00:00 | 26.18220752012034 | 27.43220752012034 | 31.93220752012034 | 2002-04-01 00:00:00 | 25.91307437760903 | 27.16307437760903 | 31.66307437760903 | 2002-04-01 00:00:00 | 27.83606869202985 | 29.08606869202985 | 33.58606869202985 | 2002-04-01 00:00:00 | 27.73781840761849 | 28.98781840761849 | 33.48781840761849 | 2002-04-01 00:00:00 | 27.80824963677857 | 29.05824963677857 | 33.55824963677857 | 2002-04-01 00:00:00 | 28.75860028347338 | 30.00860028347338 | 34.50860028347338 | 2002-04-01 00:00:00 | 28.84493148330719 | 30.09493148330719 | 34.59493148330719 | 2002-04-01 00:00:00 | 28.84493148330719 | 30.09493148330719 | 34.59493148330719 | 2002-04-01 00:00:00 | 28.84493148330719 | 30.09493148330719 | 34.59493148330719 | 2002-04-01 00:00:00 | 29.04493148330718 | 30.29493148330718 | 34.79493148330718 | 2002-04-01 00:00:00 | 29.05341510198221 | 30.30341510198221 | 34.80341510198221 | 2002-04-01 00:00:00 | 35.85 | 37.1 | 41.6
2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 35.019 | 36.269 | 40.769 | 2002-03-01 00:00:00 | 34.725 | 35.975 | 40.475 | 2002-03-01 00:00:00 | 34.275 | 35.525 | 40.025 | 2002-03-01 00:00:00 | 34.55 | 35.8 | 40.3 | 2002-03-01 00:00:00 | 34.505 | 35.755 | 40.255 | 2002-03-01 00:00:00 | 34.985 | 36.235 | 40.735 | 2002-03-01 00:00:00 | 35.01 | 36.26 | 40.76 | 2002-03-01 00:00:00 | 34.925 | 36.175 | 40.675 | 2002-03-01 00:00:00 | 34.85 | 36.1 | 40.6 | 2002-03-01 00:00:00 | 34.85 | 36.1 | 40.6 | 2002-03-01 00:00:00 | 35.75 | 37 | 41.5 | 2002-03-01 00:00:00 | 35.75 | 37 | 41.5 | 2002-03-01 00:00:00 | 35.75 | 37 | 41.5 | 2002-03-01 00:00:00 | 36.25 | 37.5 | 42 | 2002-03-01 00:00:00 | 36.25 | 37.5 | 42 | 2002-04-01 00:00:00 | 35.5 | 36.75 | 41.25 | 2002-04-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-04-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-04-01 00:00:00 | 37 | 38.25 | 42.75 | 2002-04-01 00:00:00 | 38 | 39.25 | 43.75 | 2002-04-01 00:00:00 | 40 | 41.25 | 45.75 | 2002-04-01 00:00:00 | 41.5 | 42.75 | 47.25 | 2002-04-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-04-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-04-01 00:00:00 | 42.5 | 43.75 | 48.25 | 2002-04-01 00:00:00 | 42.5 | 43.75 | 48.25 | 2002-04-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-04-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-04-01 00:00:00 | 38 | 39.25 | 43.75 | 2002-04-01 00:00:00 | 38.7 | 39.95 | 44.45 | 2002-04-01 00:00:00 | 38.7 | 39.95 | 44.45 | 2002-04-01 00:00:00 | 38.7498 | 39.9998 | 44.4998 | 2002-04-01 00:00:00 | 42.7498 | 43.9998 | 48.4998 | 2002-04-01 00:00:00 | 41.7498 | 42.9998 | 47.4998 | 2002-04-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-04-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-04-01 00:00:00 | 37.23851214335941 | 38.48851214335941 | 42.98851214335941 | 2002-04-01 00:00:00 | 36.38806989981502 | 37.63806989981502 | 42.13806989981502 | 2002-05-01 00:00:00 | 30.38806989981502 | 31.63806989981502 | 36.13806989981502 | 2002-05-01 00:00:00 | 30.38806989981502 | 31.63806989981502 | 36.13806989981502 | 2002-05-01 00:00:00 | 22.68220752012034 | 23.93220752012034 | 28.43220752012034 | 2002-05-01 00:00:00 | 22.16307437760903 | 23.41307437760903 | 27.91307437760903 | 2002-05-01 00:00:00 | 24.08606869202985 | 25.33606869202985 | 29.83606869202985 | 2002-05-01 00:00:00 | 23.98781840761849 | 25.23781840761849 | 29.73781840761849 | 2002-05-01 00:00:00 | 24.05824963677857 | 25.30824963677857 | 29.80824963677857 | 2002-05-01 00:00:00 | 25.00860028347338 | 26.25860028347338 | 30.75860028347338 | 2002-05-01 00:00:00 | 25.34493148330719 | 26.59493148330719 | 31.09493148330719 | 2002-05-01 00:00:00 | 25.34493148330719 | 26.59493148330719 | 31.09493148330719 | 2002-05-01 00:00:00 | 25.34493148330719 | 26.59493148330719 | 31.09493148330719 | 2002-05-01 00:00:00 | 25.54493148330718 | 26.79493148330718 | 31.29493148330718 | 2002-05-01 00:00:00 | 25.55341510198221 | 26.80341510198221 | 31.30341510198221 | 2002-05-01 00:00:00 | 36.95 | 38.2 | 42.7
2002-04-01 00:00:00 | 33.225 | 34.475 | 38.975 | 2002-04-01 00:00:00 | 33.885 | 35.135 | 39.635 | 2002-04-01 00:00:00 | 33.885 | 35.135 | 39.635 | 2002-04-01 00:00:00 | 33.885 | 35.135 | 39.635 | 2002-04-01 00:00:00 | 33.885 | 35.135 | 39.635 | 2002-04-01 00:00:00 | 33.885 | 35.135 | 39.635 | 2002-04-01 00:00:00 | 33.475 | 34.725 | 39.225 | 2002-04-01 00:00:00 | 33.525 | 34.775 | 39.275 | 2002-04-01 00:00:00 | 33.3 | 34.55 | 39.05 | 2002-04-01 00:00:00 | 33.255 | 34.505 | 39.005 | 2002-04-01 00:00:00 | 33.485 | 34.735 | 39.235 | 2002-04-01 00:00:00 | 34.51 | 35.76 | 40.26 | 2002-04-01 00:00:00 | 34.175 | 35.425 | 39.925 | 2002-04-01 00:00:00 | 34.35 | 35.6 | 40.1 | 2002-04-01 00:00:00 | 34.35 | 35.6 | 40.1 | 2002-04-01 00:00:00 | 35 | 36.25 | 40.75 | 2002-04-01 00:00:00 | 35 | 36.25 | 40.75 | 2002-04-01 00:00:00 | 35 | 36.25 | 40.75 | 2002-04-01 00:00:00 | 34.5 | 35.75 | 40.25 | 2002-04-01 00:00:00 | 34.5 | 35.75 | 40.25 | 2002-05-01 00:00:00 | 34 | 35.25 | 39.75 | 2002-05-01 00:00:00 | 35.5 | 36.75 | 41.25 | 2002-05-01 00:00:00 | 35.5 | 36.75 | 41.25 | 2002-05-01 00:00:00 | 36.75 | 38 | 42.5 | 2002-05-01 00:00:00 | 38.5 | 39.75 | 44.25 | 2002-05-01 00:00:00 | 39.5 | 40.75 | 45.25 | 2002-05-01 00:00:00 | 40.75 | 42 | 46.5 | 2002-05-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-05-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-05-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-05-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-05-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-05-01 00:00:00 | 39.75 | 41 | 45.5 | 2002-05-01 00:00:00 | 36 | 37.25 | 41.75 | 2002-05-01 00:00:00 | 36.7 | 37.95 | 42.45 | 2002-05-01 00:00:00 | 36.7 | 37.95 | 42.45 | 2002-05-01 00:00:00 | 36.7498 | 37.9998 | 42.4998 | 2002-05-01 00:00:00 | 40.7498 | 41.9998 | 46.4998 | 2002-05-01 00:00:00 | 39.7498 | 40.9998 | 45.4998 | 2002-05-01 00:00:00 | 39.75 | 41 | 45.5 | 2002-05-01 00:00:00 | 39.75 | 41 | 45.5 | 2002-05-01 00:00:00 | 31.23851214335941 | 32.48851214335941 | 36.98851214335941 | 2002-05-01 00:00:00 | 30.38806989981502 | 31.63806989981502 | 36.13806989981502 | 2002-06-01 00:00:00 | 34.38806989981502 | 35.63806989981502 | 40.13806989981502 | 2002-06-01 00:00:00 | 34.38806989981502 | 35.63806989981502 | 40.13806989981502 | 2002-06-01 00:00:00 | 54.68220752012034 | 55.93220752012034 | 60.43220752012034 | 2002-06-01 00:00:00 | 54.66307437760903 | 55.91307437760903 | 60.41307437760903 | 2002-06-01 00:00:00 | 56.58606869202985 | 57.83606869202985 | 62.33606869202985 | 2002-06-01 00:00:00 | 55.48781840761849 | 56.73781840761849 | 61.23781840761849 | 2002-06-01 00:00:00 | 55.55824963677857 | 56.80824963677857 | 61.30824963677857 | 2002-06-01 00:00:00 | 56.50860028347338 | 57.75860028347338 | 62.25860028347338 | 2002-06-01 00:00:00 | 59.34493148330718 | 60.59493148330718 | 65.09493148330718 | 2002-06-01 00:00:00 | 59.34493148330718 | 60.59493148330718 | 65.09493148330718 | 2002-06-01 00:00:00 | 59.34493148330718 | 60.59493148330718 | 65.09493148330718 | 2002-06-01 00:00:00 | 59.54493148330718 | 60.79493148330718 | 65.29493148330718 | 2002-06-01 00:00:00 | 59.55341510198221 | 60.80341510198221 | 65.30341510198221 | 2002-06-01 00:00:00 | 38.45 | 39.7 | 44.2
2002-05-01 00:00:00 | 32.475 | 33.725 | 38.225 | 2002-05-01 00:00:00 | 32.385 | 33.635 | 38.135 | 2002-05-01 00:00:00 | 32.385 | 33.635 | 38.135 | 2002-05-01 00:00:00 | 32.385 | 33.635 | 38.135 | 2002-05-01 00:00:00 | 32.385 | 33.635 | 38.135 | 2002-05-01 00:00:00 | 32.385 | 33.635 | 38.135 | 2002-05-01 00:00:00 | 31.975 | 33.225 | 37.725 | 2002-05-01 00:00:00 | 32.275 | 33.525 | 38.025 | 2002-05-01 00:00:00 | 32.05 | 33.3 | 37.8 | 2002-05-01 00:00:00 | 32.005 | 33.255 | 37.755 | 2002-05-01 00:00:00 | 31.985 | 33.235 | 37.735 | 2002-05-01 00:00:00 | 33.26 | 34.51 | 39.01 | 2002-05-01 00:00:00 | 32.925 | 34.175 | 38.675 | 2002-05-01 00:00:00 | 32.85 | 34.1 | 38.6 | 2002-05-01 00:00:00 | 32.85 | 34.1 | 38.6 | 2002-05-01 00:00:00 | 33.5 | 34.75 | 39.25 | 2002-05-01 00:00:00 | 33.5 | 34.75 | 39.25 | 2002-05-01 00:00:00 | 33.5 | 34.75 | 39.25 | 2002-05-01 00:00:00 | 33 | 34.25 | 38.75 | 2002-05-01 00:00:00 | 33 | 34.25 | 38.75 | 2002-06-01 00:00:00 | 37.75 | 39 | 43.5 | 2002-06-01 00:00:00 | 38.25 | 39.5 | 44 | 2002-06-01 00:00:00 | 38.25 | 39.5 | 44 | 2002-06-01 00:00:00 | 39 | 40.25 | 44.75 | 2002-06-01 00:00:00 | 38.75 | 40 | 44.5 | 2002-06-01 00:00:00 | 40.5 | 41.75 | 46.25 | 2002-06-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-06-01 00:00:00 | 42.5 | 43.75 | 48.25 | 2002-06-01 00:00:00 | 42.5 | 43.75 | 48.25 | 2002-06-01 00:00:00 | 43.5 | 44.75 | 49.25 | 2002-06-01 00:00:00 | 43.5 | 44.75 | 49.25 | 2002-06-01 00:00:00 | 43 | 44.25 | 48.75 | 2002-06-01 00:00:00 | 42.25 | 43.5 | 48 | 2002-06-01 00:00:00 | 39 | 40.25 | 44.75 | 2002-06-01 00:00:00 | 39.7 | 40.95 | 45.45 | 2002-06-01 00:00:00 | 39.7 | 40.95 | 45.45 | 2002-06-01 00:00:00 | 39.7498 | 40.9998 | 45.4998 | 2002-06-01 00:00:00 | 43.7498 | 44.9998 | 49.4998 | 2002-06-01 00:00:00 | 42.7498 | 43.9998 | 48.4998 | 2002-06-01 00:00:00 | 42.75 | 44 | 48.5 | 2002-06-01 00:00:00 | 42.75 | 44 | 48.5 | 2002-06-01 00:00:00 | 35.23851214335941 | 36.48851214335941 | 40.98851214335941 | 2002-06-01 00:00:00 | 34.38806989981502 | 35.63806989981502 | 40.13806989981502 | 2002-07-01 00:00:00 | 102.5230027097057 | 103.7730027097057 | 108.2730027097057 | 2002-07-01 00:00:00 | 102.5230027097057 | 103.7730027097057 | 108.2730027097057 | 2002-07-01 00:00:00 | 86.05109060917691 | 87.30109060917691 | 91.80109060917691 | 2002-07-01 00:00:00 | 78.49322653084039 | 79.74322653084039 | 84.24322653084039 | 2002-07-01 00:00:00 | 82.89614444626395 | 84.14614444626395 | 88.64614444626395 | 2002-07-01 00:00:00 | 81.03895126702592 | 82.28895126702592 | 86.78895126702592 | 2002-07-01 00:00:00 | 82.84228811960136 | 84.09228811960136 | 88.59228811960136 | 2002-07-01 00:00:00 | 84.44423770411323 | 85.69423770411323 | 90.19423770411323 | 2002-07-01 00:00:00 | 85.2092611167643 | 86.4592611167643 | 90.9592611167643 | 2002-07-01 00:00:00 | 85.2092611167643 | 86.4592611167643 | 90.9592611167643 | 2002-07-01 00:00:00 | 85.2092611167643 | 86.4592611167643 | 90.9592611167643 | 2002-07-01 00:00:00 | 86.2092611167643 | 87.4592611167643 | 91.9592611167643 | 2002-07-01 00:00:00 | 86.14941082948535 | 87.39941082948535 | 91.89941082948535 | 2002-07-01 00:00:00 | 85.05 | 86.3 | 90.8
2002-06-01 00:00:00 | 33.975 | 35.225 | 39.725 | 2002-06-01 00:00:00 | 34.135 | 35.385 | 39.885 | 2002-06-01 00:00:00 | 34.135 | 35.385 | 39.885 | 2002-06-01 00:00:00 | 34.135 | 35.385 | 39.885 | 2002-06-01 00:00:00 | 34.135 | 35.385 | 39.885 | 2002-06-01 00:00:00 | 34.135 | 35.385 | 39.885 | 2002-06-01 00:00:00 | 34.225 | 35.475 | 39.975 | 2002-06-01 00:00:00 | 33.775 | 35.025 | 39.525 | 2002-06-01 00:00:00 | 33.55 | 34.8 | 39.3 | 2002-06-01 00:00:00 | 33.505 | 34.755 | 39.255 | 2002-06-01 00:00:00 | 34.485 | 35.735 | 40.235 | 2002-06-01 00:00:00 | 35.26 | 36.51 | 41.01 | 2002-06-01 00:00:00 | 35.925 | 37.175 | 41.675 | 2002-06-01 00:00:00 | 36.6 | 37.85 | 42.35 | 2002-06-01 00:00:00 | 36.6 | 37.85 | 42.35 | 2002-06-01 00:00:00 | 37.5 | 38.75 | 43.25 | 2002-06-01 00:00:00 | 37.5 | 38.75 | 43.25 | 2002-06-01 00:00:00 | 37.5 | 38.75 | 43.25 | 2002-06-01 00:00:00 | 37 | 38.25 | 42.75 | 2002-06-01 00:00:00 | 37 | 38.25 | 42.75 | 2002-07-01 00:00:00 | 71.8125 | 73.0625 | 77.5625 | 2002-07-01 00:00:00 | 73.3875 | 74.6375 | 79.1375 | 2002-07-01 00:00:00 | 73.8875 | 75.1375 | 79.6375 | 2002-07-01 00:00:00 | 74.8875 | 76.1375 | 80.6375 | 2002-07-01 00:00:00 | 74.925 | 76.175 | 80.675 | 2002-07-01 00:00:00 | 75.9625 | 77.2125 | 81.7125 | 2002-07-01 00:00:00 | 76.9625 | 78.2125 | 82.7125 | 2002-07-01 00:00:00 | 77.4375 | 78.6875 | 83.1875 | 2002-07-01 00:00:00 | 77.4375 | 78.6875 | 83.1875 | 2002-07-01 00:00:00 | 87.8 | 89.05 | 93.55 | 2002-07-01 00:00:00 | 87.3 | 88.55 | 93.05 | 2002-07-01 00:00:00 | 85.8 | 87.05 | 91.55 | 2002-07-01 00:00:00 | 83.8 | 85.05 | 89.55 | 2002-07-01 00:00:00 | 80.8 | 82.05 | 86.55 | 2002-07-01 00:00:00 | 73.35 | 74.6 | 79.1 | 2002-07-01 00:00:00 | 73.35 | 74.6 | 79.1 | 2002-07-01 00:00:00 | 80 | 81.25 | 85.75 | 2002-07-01 00:00:00 | 82 | 83.25 | 87.75 | 2002-07-01 00:00:00 | 80 | 81.25 | 85.75 | 2002-07-01 00:00:00 | 80 | 81.25 | 85.75 | 2002-07-01 00:00:00 | 80 | 81.25 | 85.75 | 2002-07-01 00:00:00 | 101.0670382657384 | 102.3170382657384 | 106.8170382657384 | 2002-07-01 00:00:00 | 102.5230027097057 | 103.7730027097057 | 108.2730027097057 | 2002-08-01 00:00:00 | 93.52300270970565 | 94.77300270970565 | 99.27300270970565 | 2002-08-01 00:00:00 | 93.52300270970565 | 94.77300270970565 | 99.27300270970565 | 2002-08-01 00:00:00 | 109.0510906091769 | 110.3010906091769 | 114.8010906091769 | 2002-08-01 00:00:00 | 96.49322653084039 | 97.74322653084039 | 102.2432265308404 | 2002-08-01 00:00:00 | 100.8961444462639 | 102.1461444462639 | 106.6461444462639 | 2002-08-01 00:00:00 | 99.03895126702592 | 100.2889512670259 | 104.7889512670259 | 2002-08-01 00:00:00 | 100.8422881196014 | 102.0922881196014 | 106.5922881196014 | 2002-08-01 00:00:00 | 102.4442377041132 | 103.6942377041132 | 108.1942377041132 | 2002-08-01 00:00:00 | 100.2092611167643 | 101.4592611167643 | 105.9592611167643 | 2002-08-01 00:00:00 | 100.2092611167643 | 101.4592611167643 | 105.9592611167643 | 2002-08-01 00:00:00 | 101.2092611167643 | 102.4592611167643 | 106.9592611167643 | 2002-08-01 00:00:00 | 101.2092611167643 | 102.4592611167643 | 106.9592611167643 | 2002-08-01 00:00:00 | 101.1494108294853 | 102.3994108294853 | 106.8994108294853 | 2002-08-01 00:00:00 | 99.05 | 100.3 | 104.8
2002-07-01 00:00:00 | 59.55 | 60.8 | 65.3 | 2002-07-01 00:00:00 | 62.83 | 64.08 | 68.58 | 2002-07-01 00:00:00 | 62.33 | 63.58 | 68.08 | 2002-07-01 00:00:00 | 62.33 | 63.58 | 68.08 | 2002-07-01 00:00:00 | 62.33 | 63.58 | 68.08 | 2002-07-01 00:00:00 | 60.33 | 61.58 | 66.08 | 2002-07-01 00:00:00 | 61.55 | 62.8 | 67.3 | 2002-07-01 00:00:00 | 61.45 | 62.7 | 67.2 | 2002-07-01 00:00:00 | 61.15 | 62.4 | 66.9 | 2002-07-01 00:00:00 | 61.04 | 62.29 | 66.79 | 2002-07-01 00:00:00 | 62.13 | 63.38 | 67.88 | 2002-07-01 00:00:00 | 64.33 | 65.58 | 70.08 | 2002-07-01 00:00:00 | 64.15 | 65.4 | 69.9 | 2002-07-01 00:00:00 | 67.4975 | 68.7475 | 73.2475 | 2002-07-01 00:00:00 | 67.4975 | 68.7475 | 73.2475 | 2002-07-01 00:00:00 | 69.2 | 70.45 | 74.95 | 2002-07-01 00:00:00 | 69.2 | 70.45 | 74.95 | 2002-07-01 00:00:00 | 69.2 | 70.45 | 74.95 | 2002-07-01 00:00:00 | 71.275 | 72.525 | 77.025 | 2002-07-01 00:00:00 | 71.275 | 72.525 | 77.025 | 2002-08-01 00:00:00 | 82.0625 | 83.3125 | 87.8125 | 2002-08-01 00:00:00 | 85.1375 | 86.3875 | 90.8875 | 2002-08-01 00:00:00 | 85.9575 | 87.2075 | 91.7075 | 2002-08-01 00:00:00 | 86.6375 | 87.8875 | 92.3875 | 2002-08-01 00:00:00 | 86.925 | 88.175 | 92.675 | 2002-08-01 00:00:00 | 87.2125 | 88.4625 | 92.9625 | 2002-08-01 00:00:00 | 88.4625 | 89.7125 | 94.2125 | 2002-08-01 00:00:00 | 91.9375 | 93.1875 | 97.6875 | 2002-08-01 00:00:00 | 91.9375 | 93.1875 | 97.6875 | 2002-08-01 00:00:00 | 95.3 | 96.55 | 101.05 | 2002-08-01 00:00:00 | 94.8 | 96.05 | 100.55 | 2002-08-01 00:00:00 | 93.8 | 95.05 | 99.55 | 2002-08-01 00:00:00 | 91.8 | 93.05 | 97.55 | 2002-08-01 00:00:00 | 87.8 | 89.05 | 93.55 | 2002-08-01 00:00:00 | 80.35 | 81.6 | 86.1 | 2002-08-01 00:00:00 | 80.35 | 81.6 | 86.1 | 2002-08-01 00:00:00 | 87 | 88.25 | 92.75 | 2002-08-01 00:00:00 | 89 | 90.25 | 94.75 | 2002-08-01 00:00:00 | 87 | 88.25 | 92.75 | 2002-08-01 00:00:00 | 87 | 88.25 | 92.75 | 2002-08-01 00:00:00 | 87 | 88.25 | 92.75 | 2002-08-01 00:00:00 | 100.0670382657384 | 101.3170382657384 | 105.8170382657384 | 2002-08-01 00:00:00 | 93.52300270970565 | 94.77300270970565 | 99.27300270970565 | 2002-09-01 00:00:00 | 45.52300270970565 | 46.77300270970565 | 51.27300270970565 | 2002-09-01 00:00:00 | 45.52300270970565 | 46.77300270970565 | 51.27300270970565 | 2002-09-01 00:00:00 | 86.05109060917691 | 87.30109060917691 | 91.80109060917691 | 2002-09-01 00:00:00 | 80.49322653084039 | 81.74322653084039 | 86.24322653084039 | 2002-09-01 00:00:00 | 84.89614444626395 | 86.14614444626395 | 90.64614444626395 | 2002-09-01 00:00:00 | 83.03895126702592 | 84.28895126702592 | 88.78895126702592 | 2002-09-01 00:00:00 | 84.84228811960136 | 86.09228811960136 | 90.59228811960136 | 2002-09-01 00:00:00 | 86.44423770411323 | 87.69423770411323 | 92.19423770411323 | 2002-09-01 00:00:00 | 87.2092611167643 | 88.4592611167643 | 92.9592611167643 | 2002-09-01 00:00:00 | 87.2092611167643 | 88.4592611167643 | 92.9592611167643 | 2002-09-01 00:00:00 | 87.2092611167643 | 88.4592611167643 | 92.9592611167643 | 2002-09-01 00:00:00 | 87.2092611167643 | 88.4592611167643 | 92.9592611167643 | 2002-09-01 00:00:00 | 87.14941082948535 | 88.39941082948535 | 92.89941082948535 | 2002-09-01 00:00:00 | 89.05 | 90.3 | 94.8
2002-08-01 00:00:00 | 77.8 | 79.05 | 83.55 | 2002-08-01 00:00:00 | 78.33 | 79.58 | 84.08 | 2002-08-01 00:00:00 | 78.08 | 79.33 | 83.83 | 2002-08-01 00:00:00 | 78.08 | 79.33 | 83.83 | 2002-08-01 00:00:00 | 78.08 | 79.33 | 83.83 | 2002-08-01 00:00:00 | 76.08 | 77.33 | 81.83 | 2002-08-01 00:00:00 | 77.3 | 78.55 | 83.05 | 2002-08-01 00:00:00 | 76.95 | 78.2 | 82.7 | 2002-08-01 00:00:00 | 76.65 | 77.9 | 82.4 | 2002-08-01 00:00:00 | 77.04 | 78.29 | 82.79 | 2002-08-01 00:00:00 | 77.63 | 78.88 | 83.38 | 2002-08-01 00:00:00 | 79.58 | 80.83 | 85.33 | 2002-08-01 00:00:00 | 77.65 | 78.9 | 83.4 | 2002-08-01 00:00:00 | 80.2475 | 81.4975 | 85.9975 | 2002-08-01 00:00:00 | 80.2475 | 81.4975 | 85.9975 | 2002-08-01 00:00:00 | 81.45 | 82.7 | 87.2 | 2002-08-01 00:00:00 | 81.45 | 82.7 | 87.2 | 2002-08-01 00:00:00 | 81.2 | 82.45 | 86.95 | 2002-08-01 00:00:00 | 81.775 | 83.025 | 87.525 | 2002-08-01 00:00:00 | 81.775 | 83.025 | 87.525 | 2002-09-01 00:00:00 | 77.25 | 78.5 | 83 | 2002-09-01 00:00:00 | 77.5 | 78.75 | 83.25 | 2002-09-01 00:00:00 | 78.25 | 79.5 | 84 | 2002-09-01 00:00:00 | 80.5 | 81.75 | 86.25 | 2002-09-01 00:00:00 | 80.75 | 82 | 86.5 | 2002-09-01 00:00:00 | 81.5 | 82.75 | 87.25 | 2002-09-01 00:00:00 | 82.25 | 83.5 | 88 | 2002-09-01 00:00:00 | 83.25 | 84.5 | 89 | 2002-09-01 00:00:00 | 83.25 | 84.5 | 89 | 2002-09-01 00:00:00 | 88.75 | 90 | 94.5 | 2002-09-01 00:00:00 | 88.25 | 89.5 | 94 | 2002-09-01 00:00:00 | 87.25 | 88.5 | 93 | 2002-09-01 00:00:00 | 85.25 | 86.5 | 91 | 2002-09-01 00:00:00 | 81.75 | 83 | 87.5 | 2002-09-01 00:00:00 | 73.95 | 75.2 | 79.7 | 2002-09-01 00:00:00 | 73.95 | 75.2 | 79.7 | 2002-09-01 00:00:00 | 82 | 83.25 | 87.75 | 2002-09-01 00:00:00 | 84 | 85.25 | 89.75 | 2002-09-01 00:00:00 | 82 | 83.25 | 87.75 | 2002-09-01 00:00:00 | 82 | 83.25 | 87.75 | 2002-09-01 00:00:00 | 82 | 83.25 | 87.75 | 2002-09-01 00:00:00 | 49.06703826573839 | 50.31703826573839 | 54.81703826573839 | 2002-09-01 00:00:00 | 45.52300270970565 | 46.77300270970565 | 51.27300270970565 | 2002-10-01 00:00:00 | 51.06286163934269 | 52.31286163934269 | 56.81286163934269 | 2002-10-01 00:00:00 | 51.06286163934269 | 52.31286163934269 | 56.81286163934269 | 2002-10-01 00:00:00 | 44.88538677600749 | 46.13538677600749 | 50.63538677600749 | 2002-10-01 00:00:00 | 46.27917319639578 | 47.52917319639578 | 52.02917319639578 | 2002-10-01 00:00:00 | 47.00660832691496 | 48.25660832691496 | 52.75660832691496 | 2002-10-01 00:00:00 | 46.44707917545702 | 47.69707917545702 | 52.19707917545702 | 2002-10-01 00:00:00 | 46.90945009149095 | 48.15945009149095 | 52.65945009149095 | 2002-10-01 00:00:00 | 47.35813674749091 | 48.60813674749091 | 53.10813674749091 | 2002-10-01 00:00:00 | 50.51282934887812 | 51.76282934887812 | 56.26282934887812 | 2002-10-01 00:00:00 | 50.51282934887812 | 51.76282934887812 | 56.26282934887812 | 2002-10-01 00:00:00 | 50.51282934887812 | 51.76282934887812 | 56.26282934887812 | 2002-10-01 00:00:00 | 52.51282934887812 | 53.76282934887812 | 58.26282934887812 | 2002-10-01 00:00:00 | 52.05630925093003 | 53.30630925093003 | 57.80630925093003 | 2002-10-01 00:00:00 | 51.35 | 52.6 | 57.1
2002-09-01 00:00:00 | 72.725 | 73.975 | 78.475 | 2002-09-01 00:00:00 | 74.135 | 75.385 | 79.885 | 2002-09-01 00:00:00 | 74.135 | 75.385 | 79.885 | 2002-09-01 00:00:00 | 74.135 | 75.385 | 79.885 | 2002-09-01 00:00:00 | 74.135 | 75.385 | 79.885 | 2002-09-01 00:00:00 | 72.135 | 73.385 | 77.885 | 2002-09-01 00:00:00 | 72.975 | 74.225 | 78.725 | 2002-09-01 00:00:00 | 73.275 | 74.525 | 79.025 | 2002-09-01 00:00:00 | 73.3 | 74.55 | 79.05 | 2002-09-01 00:00:00 | 73.255 | 74.505 | 79.005 | 2002-09-01 00:00:00 | 73.985 | 75.235 | 79.735 | 2002-09-01 00:00:00 | 76.26 | 77.51 | 82.01 | 2002-09-01 00:00:00 | 75.675 | 76.925 | 81.425 | 2002-09-01 00:00:00 | 75.1 | 76.35 | 80.85 | 2002-09-01 00:00:00 | 75.1 | 76.35 | 80.85 | 2002-09-01 00:00:00 | 76.25 | 77.5 | 82 | 2002-09-01 00:00:00 | 76.25 | 77.5 | 82 | 2002-09-01 00:00:00 | 75.75 | 77 | 81.5 | 2002-09-01 00:00:00 | 76.25 | 77.5 | 82 | 2002-09-01 00:00:00 | 76.25 | 77.5 | 82 | 2002-10-01 00:00:00 | 42.5 | 43.75 | 48.25 | 2002-10-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-10-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-10-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-10-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-10-01 00:00:00 | 48.25 | 49.5 | 54 | 2002-10-01 00:00:00 | 49.25 | 50.5 | 55 | 2002-10-01 00:00:00 | 50.5 | 51.75 | 56.25 | 2002-10-01 00:00:00 | 50.5 | 51.75 | 56.25 | 2002-10-01 00:00:00 | 51.75 | 53 | 57.5 | 2002-10-01 00:00:00 | 51.75 | 53 | 57.5 | 2002-10-01 00:00:00 | 51.25 | 52.5 | 57 | 2002-10-01 00:00:00 | 55.5 | 56.75 | 61.25 | 2002-10-01 00:00:00 | 52.25 | 53.5 | 58 | 2002-10-01 00:00:00 | 49.45 | 50.7 | 55.2 | 2002-10-01 00:00:00 | 49.45 | 50.7 | 55.2 | 2002-10-01 00:00:00 | 48.2498 | 49.4998 | 53.9998 | 2002-10-01 00:00:00 | 51.2498 | 52.4998 | 56.9998 | 2002-10-01 00:00:00 | 50.9998 | 52.2498 | 56.7498 | 2002-10-01 00:00:00 | 50.9998 | 52.2498 | 56.7498 | 2002-10-01 00:00:00 | 50.9998 | 52.2498 | 56.7498 | 2002-10-01 00:00:00 | 48.01218805781672 | 49.26218805781672 | 53.76218805781672 | 2002-10-01 00:00:00 | 51.06286163934269 | 52.31286163934269 | 56.81286163934269 | 2002-11-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2002-11-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2002-11-01 00:00:00 | 26.88538677600749 | 28.13538677600749 | 32.63538677600749 | 2002-11-01 00:00:00 | 28.27917319639578 | 29.52917319639578 | 34.02917319639578 | 2002-11-01 00:00:00 | 29.00660832691496 | 30.25660832691496 | 34.75660832691496 | 2002-11-01 00:00:00 | 28.44707917545702 | 29.69707917545702 | 34.19707917545702 | 2002-11-01 00:00:00 | 28.90945009149095 | 30.15945009149095 | 34.65945009149095 | 2002-11-01 00:00:00 | 29.35813674749091 | 30.60813674749091 | 35.10813674749091 | 2002-11-01 00:00:00 | 28.26282934887812 | 29.51282934887812 | 34.01282934887812 | 2002-11-01 00:00:00 | 28.26282934887812 | 29.51282934887812 | 34.01282934887812 | 2002-11-01 00:00:00 | 28.51282934887812 | 29.76282934887812 | 34.26282934887812 | 2002-11-01 00:00:00 | 31.51282934887812 | 32.76282934887812 | 37.26282934887812 | 2002-11-01 00:00:00 | 31.05630925093003 | 32.30630925093003 | 36.80630925093003 | 2002-11-01 00:00:00 | 35.6 | 36.85 | 41.35
2002-10-01 00:00:00 | 42.225 | 43.475 | 47.975 | 2002-10-01 00:00:00 | 42.885 | 44.135 | 48.635 | 2002-10-01 00:00:00 | 42.885 | 44.135 | 48.635 | 2002-10-01 00:00:00 | 42.885 | 44.135 | 48.635 | 2002-10-01 00:00:00 | 42.885 | 44.135 | 48.635 | 2002-10-01 00:00:00 | 42.885 | 44.135 | 48.635 | 2002-10-01 00:00:00 | 42.975 | 44.225 | 48.725 | 2002-10-01 00:00:00 | 42.525 | 43.775 | 48.275 | 2002-10-01 00:00:00 | 42.55 | 43.8 | 48.3 | 2002-10-01 00:00:00 | 42.505 | 43.755 | 48.255 | 2002-10-01 00:00:00 | 43.985 | 45.235 | 49.735 | 2002-10-01 00:00:00 | 44.01 | 45.26 | 49.76 | 2002-10-01 00:00:00 | 43.925 | 45.175 | 49.675 | 2002-10-01 00:00:00 | 43.6 | 44.85 | 49.35 | 2002-10-01 00:00:00 | 43.6 | 44.85 | 49.35 | 2002-10-01 00:00:00 | 43.25 | 44.5 | 49 | 2002-10-01 00:00:00 | 43.25 | 44.5 | 49 | 2002-10-01 00:00:00 | 42.75 | 44 | 48.5 | 2002-10-01 00:00:00 | 42.25 | 43.5 | 48 | 2002-10-01 00:00:00 | 42.25 | 43.5 | 48 | 2002-11-01 00:00:00 | 41.5 | 42.75 | 47.25 | 2002-11-01 00:00:00 | 44.25 | 45.5 | 50 | 2002-11-01 00:00:00 | 44.25 | 45.5 | 50 | 2002-11-01 00:00:00 | 44.25 | 45.5 | 50 | 2002-11-01 00:00:00 | 44.75 | 46 | 50.5 | 2002-11-01 00:00:00 | 46.5 | 47.75 | 52.25 | 2002-11-01 00:00:00 | 48 | 49.25 | 53.75 | 2002-11-01 00:00:00 | 47.75 | 49 | 53.5 | 2002-11-01 00:00:00 | 47.75 | 49 | 53.5 | 2002-11-01 00:00:00 | 47.5 | 48.75 | 53.25 | 2002-11-01 00:00:00 | 47.5 | 48.75 | 53.25 | 2002-11-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-11-01 00:00:00 | 51.5 | 52.75 | 57.25 | 2002-11-01 00:00:00 | 48.25 | 49.5 | 54 | 2002-11-01 00:00:00 | 45.45 | 46.7 | 51.2 | 2002-11-01 00:00:00 | 45.45 | 46.7 | 51.2 | 2002-11-01 00:00:00 | 44.2498 | 45.4998 | 49.9998 | 2002-11-01 00:00:00 | 47.2498 | 48.4998 | 52.9998 | 2002-11-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-11-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-11-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-11-01 00:00:00 | 31.51218805781672 | 32.76218805781672 | 37.26218805781672 | 2002-11-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2002-12-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2002-12-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2002-12-01 00:00:00 | 25.88538677600749 | 27.13538677600749 | 31.63538677600749 | 2002-12-01 00:00:00 | 27.27917319639578 | 28.52917319639578 | 33.02917319639578 | 2002-12-01 00:00:00 | 28.00660832691496 | 29.25660832691496 | 33.75660832691496 | 2002-12-01 00:00:00 | 27.44707917545702 | 28.69707917545702 | 33.19707917545702 | 2002-12-01 00:00:00 | 27.90945009149095 | 29.15945009149095 | 33.65945009149095 | 2002-12-01 00:00:00 | 28.35813674749091 | 29.60813674749091 | 34.10813674749091 | 2002-12-01 00:00:00 | 26.51282934887812 | 27.76282934887812 | 32.26282934887812 | 2002-12-01 00:00:00 | 26.51282934887812 | 27.76282934887812 | 32.26282934887812 | 2002-12-01 00:00:00 | 27.01282934887812 | 28.26282934887812 | 32.76282934887812 | 2002-12-01 00:00:00 | 30.01282934887812 | 31.26282934887812 | 35.76282934887812 | 2002-12-01 00:00:00 | 29.55630925093003 | 30.80630925093003 | 35.30630925093003 | 2002-12-01 00:00:00 | 36.85 | 38.1 | 42.6
2002-11-01 00:00:00 | 40.225 | 41.475 | 45.975 | 2002-11-01 00:00:00 | 40.635 | 41.885 | 46.385 | 2002-11-01 00:00:00 | 40.635 | 41.885 | 46.385 | 2002-11-01 00:00:00 | 40.635 | 41.885 | 46.385 | 2002-11-01 00:00:00 | 40.635 | 41.885 | 46.385 | 2002-11-01 00:00:00 | 40.635 | 41.885 | 46.385 | 2002-11-01 00:00:00 | 40.725 | 41.975 | 46.475 | 2002-11-01 00:00:00 | 40.275 | 41.525 | 46.025 | 2002-11-01 00:00:00 | 40.3 | 41.55 | 46.05 | 2002-11-01 00:00:00 | 40.255 | 41.505 | 46.005 | 2002-11-01 00:00:00 | 41.235 | 42.485 | 46.985 | 2002-11-01 00:00:00 | 41.26 | 42.51 | 47.01 | 2002-11-01 00:00:00 | 41.175 | 42.425 | 46.925 | 2002-11-01 00:00:00 | 42.1 | 43.35 | 47.85 | 2002-11-01 00:00:00 | 42.1 | 43.35 | 47.85 | 2002-11-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-11-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-11-01 00:00:00 | 42 | 43.25 | 47.75 | 2002-11-01 00:00:00 | 41.5 | 42.75 | 47.25 | 2002-11-01 00:00:00 | 41.5 | 42.75 | 47.25 | 2002-12-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-12-01 00:00:00 | 44.75 | 46 | 50.5 | 2002-12-01 00:00:00 | 44.75 | 46 | 50.5 | 2002-12-01 00:00:00 | 44.75 | 46 | 50.5 | 2002-12-01 00:00:00 | 45.25 | 46.5 | 51 | 2002-12-01 00:00:00 | 46.75 | 48 | 52.5 | 2002-12-01 00:00:00 | 47.75 | 49 | 53.5 | 2002-12-01 00:00:00 | 48 | 49.25 | 53.75 | 2002-12-01 00:00:00 | 48 | 49.25 | 53.75 | 2002-12-01 00:00:00 | 48.25 | 49.5 | 54 | 2002-12-01 00:00:00 | 48.25 | 49.5 | 54 | 2002-12-01 00:00:00 | 47.25 | 48.5 | 53 | 2002-12-01 00:00:00 | 51.5 | 52.75 | 57.25 | 2002-12-01 00:00:00 | 48.25 | 49.5 | 54 | 2002-12-01 00:00:00 | 45.45 | 46.7 | 51.2 | 2002-12-01 00:00:00 | 45.45 | 46.7 | 51.2 | 2002-12-01 00:00:00 | 44.2498 | 45.4998 | 49.9998 | 2002-12-01 00:00:00 | 47.2498 | 48.4998 | 52.9998 | 2002-12-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-12-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-12-01 00:00:00 | 46.9998 | 48.2498 | 52.7498 | 2002-12-01 00:00:00 | 31.51218805781672 | 32.76218805781672 | 37.26218805781672 | 2002-12-01 00:00:00 | 32.56286163934269 | 33.81286163934269 | 38.31286163934269 | 2003-01-01 00:00:00 | 39.49660783592591 | 40.99660783592591 | 45.49660783592591 | 2003-01-01 00:00:00 | 39.49660783592591 | 40.99660783592591 | 45.49660783592591 | 2003-01-01 00:00:00 | 33.11295544376226 | 34.61295544376226 | 39.11295544376226 | 2003-01-01 00:00:00 | 35.93012185441407 | 37.43012185441407 | 41.93012185441407 | 2003-01-01 00:00:00 | 37.43175739988286 | 38.93175739988286 | 43.43175739988286 | 2003-01-01 00:00:00 | 39.55261753938932 | 41.05261753938932 | 45.55261753938932 | 2003-01-01 00:00:00 | 39.71113823016462 | 41.21113823016462 | 45.71113823016462 | 2003-01-01 00:00:00 | 39.93904173156746 | 41.43904173156746 | 45.93904173156746 | 2003-01-01 00:00:00 | 41.43825772190558 | 42.93825772190558 | 47.43825772190558 | 2003-01-01 00:00:00 | 41.43825772190558 | 42.93825772190558 | 47.43825772190558 | 2003-01-01 00:00:00 | 41.43825772190558 | 42.93825772190558 | 47.43825772190558 | 2003-01-01 00:00:00 | 41.63825772190558 | 43.13825772190558 | 47.63825772190558 | 2003-01-01 00:00:00 | 41.48837664937599 | 42.98837664937599 | 47.48837664937599 | 2003-01-01 00:00:00 | 37.42 | 38.92 | 43.42
2002-12-01 00:00:00 | 41.475 | 42.725 | 47.225 | 2002-12-01 00:00:00 | 41.885 | 43.135 | 47.635 | 2002-12-01 00:00:00 | 41.885 | 43.135 | 47.635 | 2002-12-01 00:00:00 | 41.885 | 43.135 | 47.635 | 2002-12-01 00:00:00 | 41.885 | 43.135 | 47.635 | 2002-12-01 00:00:00 | 41.885 | 43.135 | 47.635 | 2002-12-01 00:00:00 | 41.975 | 43.225 | 47.725 | 2002-12-01 00:00:00 | 41.525 | 42.775 | 47.275 | 2002-12-01 00:00:00 | 41.55 | 42.8 | 47.3 | 2002-12-01 00:00:00 | 41.505 | 42.755 | 47.255 | 2002-12-01 00:00:00 | 41.985 | 43.235 | 47.735 | 2002-12-01 00:00:00 | 42.26 | 43.51 | 48.01 | 2002-12-01 00:00:00 | 42.175 | 43.425 | 47.925 | 2002-12-01 00:00:00 | 41.85 | 43.1 | 47.6 | 2002-12-01 00:00:00 | 41.85 | 43.1 | 47.6 | 2002-12-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-12-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-12-01 00:00:00 | 41.75 | 43 | 47.5 | 2002-12-01 00:00:00 | 41.25 | 42.5 | 47 | 2002-12-01 00:00:00 | 41.25 | 42.5 | 47 | 2003-01-01 00:00:00 | 37.75 | 39.25 | 43.75 | 2003-01-01 00:00:00 | 37.75 | 39.25 | 43.75 | 2003-01-01 00:00:00 | 37.75 | 39.25 | 43.75 | 2003-01-01 00:00:00 | 37.75 | 39.25 | 43.75 | 2003-01-01 00:00:00 | 37 | 38.5 | 43 | 2003-01-01 00:00:00 | 37 | 38.5 | 43 | 2003-01-01 00:00:00 | 37 | 38.5 | 43 | 2003-01-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-01-01 00:00:00 | 35.5 | 37 | 41.5 | 2003-01-01 00:00:00 | 35.5 | 37 | 41.5 | 2003-01-01 00:00:00 | 37.104025 | 38.604025 | 43.104025 | 2003-01-01 00:00:00 | 36.604025 | 38.104025 | 42.604025 | 2003-01-01 00:00:00 | 36.604025 | 38.104025 | 42.604025 | 2003-01-01 00:00:00 | 36.604025 | 38.104025 | 42.604025 | 2003-01-01 00:00:00 | 36.604025 | 38.104025 | 42.604025 | 2003-01-01 00:00:00 | 40.381965664159 | 41.881965664159 | 46.381965664159 | 2003-01-01 00:00:00 | 39.49660783592591 | 40.99660783592591 | 45.49660783592591 | 2003-02-01 00:00:00 | 33.49660783592591 | 34.99660783592591 | 39.49660783592591 | 2003-02-01 00:00:00 | 33.49660783592591 | 34.99660783592591 | 39.49660783592591 | 2003-02-01 00:00:00 | 26.36295544376226 | 27.86295544376226 | 32.36295544376226 | 2003-02-01 00:00:00 | 28.93012185441407 | 30.43012185441407 | 34.93012185441407 | 2003-02-01 00:00:00 | 30.43175739988286 | 31.93175739988286 | 36.43175739988286 | 2003-02-01 00:00:00 | 33.30261753938932 | 34.80261753938932 | 39.30261753938932 | 2003-02-01 00:00:00 | 33.46113823016462 | 34.96113823016462 | 39.46113823016462 | 2003-02-01 00:00:00 | 33.68904173156746 | 35.18904173156746 | 39.68904173156746 | 2003-02-01 00:00:00 | 34.43825772190558 | 35.93825772190558 | 40.43825772190558 | 2003-02-01 00:00:00 | 34.43825772190558 | 35.93825772190558 | 40.43825772190558 | 2003-02-01 00:00:00 | 34.43825772190558 | 35.93825772190558 | 40.43825772190558 | 2003-02-01 00:00:00 | 34.63825772190558 | 36.13825772190558 | 40.63825772190558 | 2003-02-01 00:00:00 | 34.48837664937599 | 35.98837664937599 | 40.48837664937599 | 2003-02-01 00:00:00 | 30.42 | 31.92 | 36.42
2003-01-01 00:00:00 | 36.7 | 38.2 | 42.7 | 2003-01-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-01-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-01-01 00:00:00 | 37.6 | 39.1 | 43.6 | 2003-01-01 00:00:00 | 37.6 | 39.1 | 43.6 | 2003-01-01 00:00:00 | 37.6 | 39.1 | 43.6 | 2003-01-01 00:00:00 | 39.1 | 40.6 | 45.1 | 2003-01-01 00:00:00 | 38.35 | 39.85 | 44.35 | 2003-01-01 00:00:00 | 38.35 | 39.85 | 44.35 | 2003-01-01 00:00:00 | 38.15 | 39.65 | 44.15 | 2003-01-01 00:00:00 | 39.5 | 41 | 45.5 | 2003-01-01 00:00:00 | 39.6 | 41.1 | 45.6 | 2003-01-01 00:00:00 | 38.75 | 40.25 | 44.75 | 2003-01-01 00:00:00 | 38.15 | 39.65 | 44.15 | 2003-01-01 00:00:00 | 38.15 | 39.65 | 44.15 | 2003-01-01 00:00:00 | 39.25 | 40.75 | 45.25 | 2003-01-01 00:00:00 | 39 | 40.5 | 45 | 2003-01-01 00:00:00 | 39 | 40.5 | 45 | 2003-01-01 00:00:00 | 39 | 40.5 | 45 | 2003-01-01 00:00:00 | 39 | 40.5 | 45 | 2003-02-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-02-01 00:00:00 | 37.5 | 39 | 43.5 | 2003-02-01 00:00:00 | 37 | 38.5 | 43 | 2003-02-01 00:00:00 | 37.375 | 38.875 | 43.375 | 2003-02-01 00:00:00 | 36.375 | 37.875 | 42.375 | 2003-02-01 00:00:00 | 38.375 | 39.875 | 44.375 | 2003-02-01 00:00:00 | 40.625 | 42.125 | 46.625 | 2003-02-01 00:00:00 | 41.125 | 42.625 | 47.125 | 2003-02-01 00:00:00 | 40.625 | 42.125 | 46.625 | 2003-02-01 00:00:00 | 46.375 | 47.875 | 52.375 | 2003-02-01 00:00:00 | 46.375 | 47.875 | 52.375 | 2003-02-01 00:00:00 | 45.375 | 46.875 | 51.375 | 2003-02-01 00:00:00 | 43.375 | 44.875 | 49.375 | 2003-02-01 00:00:00 | 40.875 | 42.375 | 46.875 | 2003-02-01 00:00:00 | 40.825 | 42.325 | 46.825 | 2003-02-01 00:00:00 | 40.825 | 42.325 | 46.825 | 2003-02-01 00:00:00 | 40.103825 | 41.603825 | 46.103825 | 2003-02-01 00:00:00 | 41.603825 | 43.103825 | 47.603825 | 2003-02-01 00:00:00 | 41.603825 | 43.103825 | 47.603825 | 2003-02-01 00:00:00 | 41.604025 | 43.104025 | 47.604025 | 2003-02-01 00:00:00 | 41.604025 | 43.104025 | 47.604025 | 2003-02-01 00:00:00 | 34.381965664159 | 35.881965664159 | 40.381965664159 | 2003-02-01 00:00:00 | 33.49660783592591 | 34.99660783592591 | 39.49660783592591 | 2003-03-01 00:00:00 | 25.24660783592592 | 26.74660783592592 | 31.24660783592592 | 2003-03-01 00:00:00 | 25.24660783592592 | 26.74660783592592 | 31.24660783592592 | 2003-03-01 00:00:00 | 24.61295544376226 | 26.11295544376226 | 30.61295544376226 | 2003-03-01 00:00:00 | 27.18012185441407 | 28.68012185441407 | 33.18012185441407 | 2003-03-01 00:00:00 | 28.68175739988286 | 30.18175739988286 | 34.68175739988286 | 2003-03-01 00:00:00 | 31.55261753938932 | 33.05261753938932 | 37.55261753938932 | 2003-03-01 00:00:00 | 32.71113823016462 | 34.21113823016462 | 38.71113823016462 | 2003-03-01 00:00:00 | 32.93904173156746 | 34.43904173156746 | 38.93904173156746 | 2003-03-01 00:00:00 | 32.68825772190558 | 34.18825772190558 | 38.68825772190558 | 2003-03-01 00:00:00 | 32.68825772190558 | 34.18825772190558 | 38.68825772190558 | 2003-03-01 00:00:00 | 32.68825772190558 | 34.18825772190558 | 38.68825772190558 | 2003-03-01 00:00:00 | 32.88825772190558 | 34.38825772190558 | 38.88825772190558 | 2003-03-01 00:00:00 | 32.73837664937599 | 34.23837664937599 | 38.73837664937599 | 2003-03-01 00:00:00 | 28.67 | 30.17 | 34.67
2003-02-01 00:00:00 | 36.7 | 38.2 | 42.7 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 37.6 | 39.1 | 43.6 | 2003-02-01 00:00:00 | 36.85 | 38.35 | 42.85 | 2003-02-01 00:00:00 | 36.6 | 38.1 | 42.6 | 2003-02-01 00:00:00 | 36.4 | 37.9 | 42.4 | 2003-02-01 00:00:00 | 37.5 | 39 | 43.5 | 2003-02-01 00:00:00 | 38.35 | 39.85 | 44.35 | 2003-02-01 00:00:00 | 37.5 | 39 | 43.5 | 2003-02-01 00:00:00 | 36.65 | 38.15 | 42.65 | 2003-02-01 00:00:00 | 36.65 | 38.15 | 42.65 | 2003-02-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-02-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-02-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-02-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-02-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-03-01 00:00:00 | 34.25 | 35.75 | 40.25 | 2003-03-01 00:00:00 | 36.25 | 37.75 | 42.25 | 2003-03-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-03-01 00:00:00 | 36.125 | 37.625 | 42.125 | 2003-03-01 00:00:00 | 35.125 | 36.625 | 41.125 | 2003-03-01 00:00:00 | 35.875 | 37.375 | 41.875 | 2003-03-01 00:00:00 | 36.875 | 38.375 | 42.875 | 2003-03-01 00:00:00 | 37.375 | 38.875 | 43.375 | 2003-03-01 00:00:00 | 36.875 | 38.375 | 42.875 | 2003-03-01 00:00:00 | 37.375 | 38.875 | 43.375 | 2003-03-01 00:00:00 | 37.375 | 38.875 | 43.375 | 2003-03-01 00:00:00 | 36.875 | 38.375 | 42.875 | 2003-03-01 00:00:00 | 34.875 | 36.375 | 40.875 | 2003-03-01 00:00:00 | 31.875 | 33.375 | 37.875 | 2003-03-01 00:00:00 | 31.825 | 33.325 | 37.825 | 2003-03-01 00:00:00 | 31.825 | 33.325 | 37.825 | 2003-03-01 00:00:00 | 31.103825 | 32.603825 | 37.103825 | 2003-03-01 00:00:00 | 32.603825 | 34.103825 | 38.603825 | 2003-03-01 00:00:00 | 32.603825 | 34.103825 | 38.603825 | 2003-03-01 00:00:00 | 32.604025 | 34.104025 | 38.604025 | 2003-03-01 00:00:00 | 32.604025 | 34.104025 | 38.604025 | 2003-03-01 00:00:00 | 26.131965664159 | 27.631965664159 | 32.131965664159 | 2003-03-01 00:00:00 | 25.24660783592592 | 26.74660783592592 | 31.24660783592592 | 2003-04-01 00:00:00 | 31.64581390057862 | 33.14581390057862 | 37.64581390057862 | 2003-04-01 00:00:00 | 31.64581390057862 | 33.14581390057862 | 37.64581390057862 | 2003-04-01 00:00:00 | 20.59842121607794 | 22.09842121607794 | 26.59842121607794 | 2003-04-01 00:00:00 | 22.55112779101588 | 24.05112779101588 | 28.55112779101588 | 2003-04-01 00:00:00 | 25.20045437436922 | 26.70045437436922 | 31.20045437436922 | 2003-04-01 00:00:00 | 26.43297603749682 | 27.93297603749682 | 32.43297603749682 | 2003-04-01 00:00:00 | 26.56277487491954 | 28.06277487491954 | 32.56277487491954 | 2003-04-01 00:00:00 | 27.00730823885137 | 28.50730823885137 | 33.00730823885137 | 2003-04-01 00:00:00 | 27.17157417677237 | 28.67157417677237 | 33.17157417677237 | 2003-04-01 00:00:00 | 27.17157417677237 | 28.67157417677237 | 33.17157417677237 | 2003-04-01 00:00:00 | 27.17157417677237 | 28.67157417677237 | 33.17157417677237 | 2003-04-01 00:00:00 | 27.37157417677236 | 28.87157417677236 | 33.37157417677236 | 2003-04-01 00:00:00 | 26.55321278882909 | 28.05321278882909 | 32.55321278882909 | 2003-04-01 00:00:00 | 29.64 | 31.14 | 35.64
2003-03-01 00:00:00 | 34.949 | 36.449 | 40.949 | 2003-03-01 00:00:00 | 34.859 | 36.359 | 40.859 | 2003-03-01 00:00:00 | 34.859 | 36.359 | 40.859 | 2003-03-01 00:00:00 | 34.859 | 36.359 | 40.859 | 2003-03-01 00:00:00 | 34.859 | 36.359 | 40.859 | 2003-03-01 00:00:00 | 34.859 | 36.359 | 40.859 | 2003-03-01 00:00:00 | 34.565 | 36.065 | 40.565 | 2003-03-01 00:00:00 | 33.89 | 35.39 | 39.89 | 2003-03-01 00:00:00 | 33.94 | 35.44 | 39.94 | 2003-03-01 00:00:00 | 33.76 | 35.26 | 39.76 | 2003-03-01 00:00:00 | 34.15 | 35.65 | 40.15 | 2003-03-01 00:00:00 | 34.04 | 35.54 | 40.04 | 2003-03-01 00:00:00 | 33.325 | 34.825 | 39.325 | 2003-03-01 00:00:00 | 32.65 | 34.15 | 38.65 | 2003-03-01 00:00:00 | 32.65 | 34.15 | 38.65 | 2003-03-01 00:00:00 | 33 | 34.5 | 39 | 2003-03-01 00:00:00 | 32.75 | 34.25 | 38.75 | 2003-03-01 00:00:00 | 32.75 | 34.25 | 38.75 | 2003-03-01 00:00:00 | 33.25 | 34.75 | 39.25 | 2003-03-01 00:00:00 | 33.25 | 34.75 | 39.25 | 2003-04-01 00:00:00 | 32.25 | 33.75 | 38.25 | 2003-04-01 00:00:00 | 33.5 | 35 | 39.5 | 2003-04-01 00:00:00 | 33.5 | 35 | 39.5 | 2003-04-01 00:00:00 | 33.75 | 35.25 | 39.75 | 2003-04-01 00:00:00 | 34 | 35.5 | 40 | 2003-04-01 00:00:00 | 36 | 37.5 | 42 | 2003-04-01 00:00:00 | 37.25 | 38.75 | 43.25 | 2003-04-01 00:00:00 | 37 | 38.5 | 43 | 2003-04-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-04-01 00:00:00 | 37 | 38.5 | 43 | 2003-04-01 00:00:00 | 37 | 38.5 | 43 | 2003-04-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-04-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-04-01 00:00:00 | 32.5 | 34 | 38.5 | 2003-04-01 00:00:00 | 33.95 | 35.45 | 39.95 | 2003-04-01 00:00:00 | 33.95 | 35.45 | 39.95 | 2003-04-01 00:00:00 | 34.603825 | 36.103825 | 40.603825 | 2003-04-01 00:00:00 | 38.603825 | 40.103825 | 44.603825 | 2003-04-01 00:00:00 | 37.603825 | 39.103825 | 43.603825 | 2003-04-01 00:00:00 | 37.604025 | 39.104025 | 43.604025 | 2003-04-01 00:00:00 | 37.604025 | 39.104025 | 43.604025 | 2003-04-01 00:00:00 | 32.48494037615843 | 33.98494037615843 | 38.48494037615843 | 2003-04-01 00:00:00 | 31.64581390057862 | 33.14581390057862 | 37.64581390057862 | 2003-05-01 00:00:00 | 25.64581390057862 | 27.14581390057862 | 31.64581390057862 | 2003-05-01 00:00:00 | 25.64581390057862 | 27.14581390057862 | 31.64581390057862 | 2003-05-01 00:00:00 | 17.09842121607794 | 18.59842121607794 | 23.09842121607794 | 2003-05-01 00:00:00 | 18.80112779101588 | 20.30112779101588 | 24.80112779101588 | 2003-05-01 00:00:00 | 21.45045437436922 | 22.95045437436922 | 27.45045437436922 | 2003-05-01 00:00:00 | 22.68297603749682 | 24.18297603749682 | 28.68297603749682 | 2003-05-01 00:00:00 | 22.81277487491954 | 24.31277487491954 | 28.81277487491954 | 2003-05-01 00:00:00 | 23.25730823885137 | 24.75730823885137 | 29.25730823885137 | 2003-05-01 00:00:00 | 23.67157417677237 | 25.17157417677237 | 29.67157417677237 | 2003-05-01 00:00:00 | 23.67157417677237 | 25.17157417677237 | 29.67157417677237 | 2003-05-01 00:00:00 | 23.67157417677237 | 25.17157417677237 | 29.67157417677237 | 2003-05-01 00:00:00 | 23.87157417677236 | 25.37157417677236 | 29.87157417677236 | 2003-05-01 00:00:00 | 23.05321278882909 | 24.55321278882909 | 29.05321278882909 | 2003-05-01 00:00:00 | 31.14 | 32.64 | 37.14
2003-04-01 00:00:00 | 33.155 | 34.655 | 39.155 | 2003-04-01 00:00:00 | 33.725 | 35.225 | 39.725 | 2003-04-01 00:00:00 | 33.725 | 35.225 | 39.725 | 2003-04-01 00:00:00 | 33.725 | 35.225 | 39.725 | 2003-04-01 00:00:00 | 33.725 | 35.225 | 39.725 | 2003-04-01 00:00:00 | 33.725 | 35.225 | 39.725 | 2003-04-01 00:00:00 | 33.315 | 34.815 | 39.315 | 2003-04-01 00:00:00 | 33.14 | 34.64 | 39.14 | 2003-04-01 00:00:00 | 32.69 | 34.19 | 38.69 | 2003-04-01 00:00:00 | 32.51 | 34.01 | 38.51 | 2003-04-01 00:00:00 | 32.65 | 34.15 | 38.65 | 2003-04-01 00:00:00 | 33.54 | 35.04 | 39.54 | 2003-04-01 00:00:00 | 32.575 | 34.075 | 38.575 | 2003-04-01 00:00:00 | 32.15 | 33.65 | 38.15 | 2003-04-01 00:00:00 | 32.15 | 33.65 | 38.15 | 2003-04-01 00:00:00 | 32.25 | 33.75 | 38.25 | 2003-04-01 00:00:00 | 32 | 33.5 | 38 | 2003-04-01 00:00:00 | 32 | 33.5 | 38 | 2003-04-01 00:00:00 | 31.5 | 33 | 37.5 | 2003-04-01 00:00:00 | 31.5 | 33 | 37.5 | 2003-05-01 00:00:00 | 30.75 | 32.25 | 36.75 | 2003-05-01 00:00:00 | 32.25 | 33.75 | 38.25 | 2003-05-01 00:00:00 | 32.25 | 33.75 | 38.25 | 2003-05-01 00:00:00 | 33.5 | 35 | 39.5 | 2003-05-01 00:00:00 | 34.5 | 36 | 40.5 | 2003-05-01 00:00:00 | 35.5 | 37 | 41.5 | 2003-05-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-05-01 00:00:00 | 35.5 | 37 | 41.5 | 2003-05-01 00:00:00 | 35 | 36.5 | 41 | 2003-05-01 00:00:00 | 35 | 36.5 | 41 | 2003-05-01 00:00:00 | 35 | 36.5 | 41 | 2003-05-01 00:00:00 | 35 | 36.5 | 41 | 2003-05-01 00:00:00 | 34.25 | 35.75 | 40.25 | 2003-05-01 00:00:00 | 30.5 | 32 | 36.5 | 2003-05-01 00:00:00 | 31.95 | 33.45 | 37.95 | 2003-05-01 00:00:00 | 31.95 | 33.45 | 37.95 | 2003-05-01 00:00:00 | 32.603825 | 34.103825 | 38.603825 | 2003-05-01 00:00:00 | 36.603825 | 38.103825 | 42.603825 | 2003-05-01 00:00:00 | 35.603825 | 37.103825 | 41.603825 | 2003-05-01 00:00:00 | 35.604025 | 37.104025 | 41.604025 | 2003-05-01 00:00:00 | 35.604025 | 37.104025 | 41.604025 | 2003-05-01 00:00:00 | 26.48494037615843 | 27.98494037615843 | 32.48494037615843 | 2003-05-01 00:00:00 | 25.64581390057862 | 27.14581390057862 | 31.64581390057862 | 2003-06-01 00:00:00 | 29.64581390057862 | 31.14581390057862 | 35.64581390057862 | 2003-06-01 00:00:00 | 29.64581390057862 | 31.14581390057862 | 35.64581390057862 | 2003-06-01 00:00:00 | 49.09842121607794 | 50.59842121607794 | 55.09842121607794 | 2003-06-01 00:00:00 | 51.30112779101588 | 52.80112779101588 | 57.30112779101588 | 2003-06-01 00:00:00 | 53.95045437436922 | 55.45045437436922 | 59.95045437436922 | 2003-06-01 00:00:00 | 54.18297603749682 | 55.68297603749682 | 60.18297603749682 | 2003-06-01 00:00:00 | 54.31277487491954 | 55.81277487491954 | 60.31277487491954 | 2003-06-01 00:00:00 | 54.75730823885138 | 56.25730823885138 | 60.75730823885138 | 2003-06-01 00:00:00 | 57.67157417677236 | 59.17157417677236 | 63.67157417677236 | 2003-06-01 00:00:00 | 57.67157417677236 | 59.17157417677236 | 63.67157417677236 | 2003-06-01 00:00:00 | 57.67157417677236 | 59.17157417677236 | 63.67157417677236 | 2003-06-01 00:00:00 | 57.87157417677236 | 59.37157417677236 | 63.87157417677236 | 2003-06-01 00:00:00 | 57.05321278882909 | 58.55321278882909 | 63.05321278882909 | 2003-06-01 00:00:00 | 39.14 | 40.64 | 45.14
2003-05-01 00:00:00 | 32.405 | 33.905 | 38.405 | 2003-05-01 00:00:00 | 32.225 | 33.725 | 38.225 | 2003-05-01 00:00:00 | 32.225 | 33.725 | 38.225 | 2003-05-01 00:00:00 | 32.225 | 33.725 | 38.225 | 2003-05-01 00:00:00 | 32.225 | 33.725 | 38.225 | 2003-05-01 00:00:00 | 32.225 | 33.725 | 38.225 | 2003-05-01 00:00:00 | 31.815 | 33.315 | 37.815 | 2003-05-01 00:00:00 | 31.89 | 33.39 | 37.89 | 2003-05-01 00:00:00 | 31.44 | 32.94 | 37.44 | 2003-05-01 00:00:00 | 31.26 | 32.76 | 37.26 | 2003-05-01 00:00:00 | 31.15 | 32.65 | 37.15 | 2003-05-01 00:00:00 | 32.29 | 33.79 | 38.29 | 2003-05-01 00:00:00 | 31.325 | 32.825 | 37.325 | 2003-05-01 00:00:00 | 30.65 | 32.15 | 36.65 | 2003-05-01 00:00:00 | 30.65 | 32.15 | 36.65 | 2003-05-01 00:00:00 | 30.75 | 32.25 | 36.75 | 2003-05-01 00:00:00 | 30.5 | 32 | 36.5 | 2003-05-01 00:00:00 | 30.5 | 32 | 36.5 | 2003-05-01 00:00:00 | 30 | 31.5 | 36 | 2003-05-01 00:00:00 | 30 | 31.5 | 36 | 2003-06-01 00:00:00 | 34.5 | 36 | 40.5 | 2003-06-01 00:00:00 | 35 | 36.5 | 41 | 2003-06-01 00:00:00 | 35 | 36.5 | 41 | 2003-06-01 00:00:00 | 35.75 | 37.25 | 41.75 | 2003-06-01 00:00:00 | 34.75 | 36.25 | 40.75 | 2003-06-01 00:00:00 | 36.5 | 38 | 42.5 | 2003-06-01 00:00:00 | 37.75 | 39.25 | 43.75 | 2003-06-01 00:00:00 | 37.5 | 39 | 43.5 | 2003-06-01 00:00:00 | 37 | 38.5 | 43 | 2003-06-01 00:00:00 | 38 | 39.5 | 44 | 2003-06-01 00:00:00 | 38 | 39.5 | 44 | 2003-06-01 00:00:00 | 37.5 | 39 | 43.5 | 2003-06-01 00:00:00 | 36.75 | 38.25 | 42.75 | 2003-06-01 00:00:00 | 33.5 | 35 | 39.5 | 2003-06-01 00:00:00 | 34.95 | 36.45 | 40.95 | 2003-06-01 00:00:00 | 34.95 | 36.45 | 40.95 | 2003-06-01 00:00:00 | 35.603825 | 37.103825 | 41.603825 | 2003-06-01 00:00:00 | 39.603825 | 41.103825 | 45.603825 | 2003-06-01 00:00:00 | 38.603825 | 40.103825 | 44.603825 | 2003-06-01 00:00:00 | 38.604025 | 40.104025 | 44.604025 | 2003-06-01 00:00:00 | 38.604025 | 40.104025 | 44.604025 | 2003-06-01 00:00:00 | 30.48494037615843 | 31.98494037615843 | 36.48494037615843 | 2003-06-01 00:00:00 | 29.64581390057862 | 31.14581390057862 | 35.64581390057862 | 2003-07-01 00:00:00 | 97.64843839958324 | 99.14843839958324 | 103.6484383995832 | 2003-07-01 00:00:00 | 97.64843839958324 | 99.14843839958324 | 103.6484383995832 | 2003-07-01 00:00:00 | 79.37529125078483 | 80.87529125078483 | 85.37529125078483 | 2003-07-01 00:00:00 | 72.67061925780818 | 74.17061925780818 | 78.67061925780818 | 2003-07-01 00:00:00 | 77.98771495264819 | 79.48771495264819 | 83.98771495264819 | 2003-07-01 00:00:00 | 68.94052594654303 | 70.44052594654303 | 74.94052594654303 | 2003-07-01 00:00:00 | 70.72648355947135 | 72.22648355947135 | 76.72648355947135 | 2003-07-01 00:00:00 | 71.505648655761 | 73.005648655761 | 77.505648655761 | 2003-07-01 00:00:00 | 72.13032744975193 | 73.63032744975193 | 78.13032744975193 | 2003-07-01 00:00:00 | 72.13032744975193 | 73.63032744975193 | 78.13032744975193 | 2003-07-01 00:00:00 | 72.13032744975193 | 73.63032744975193 | 78.13032744975193 | 2003-07-01 00:00:00 | 73.13032744975193 | 74.63032744975193 | 79.13032744975193 | 2003-07-01 00:00:00 | 71.16042182752759 | 72.66042182752759 | 77.16042182752759 | 2003-07-01 00:00:00 | 80.01 | 81.51 | 86.01
2003-06-01 00:00:00 | 33.905 | 35.405 | 39.905 | 2003-06-01 00:00:00 | 33.975 | 35.475 | 39.975 | 2003-06-01 00:00:00 | 33.975 | 35.475 | 39.975 | 2003-06-01 00:00:00 | 33.975 | 35.475 | 39.975 | 2003-06-01 00:00:00 | 33.975 | 35.475 | 39.975 | 2003-06-01 00:00:00 | 33.975 | 35.475 | 39.975 | 2003-06-01 00:00:00 | 34.065 | 35.565 | 40.065 | 2003-06-01 00:00:00 | 33.39 | 34.89 | 39.39 | 2003-06-01 00:00:00 | 32.94 | 34.44 | 38.94 | 2003-06-01 00:00:00 | 32.76 | 34.26 | 38.76 | 2003-06-01 00:00:00 | 33.65 | 35.15 | 39.65 | 2003-06-01 00:00:00 | 34.29 | 35.79 | 40.29 | 2003-06-01 00:00:00 | 34.325 | 35.825 | 40.325 | 2003-06-01 00:00:00 | 34.4 | 35.9 | 40.4 | 2003-06-01 00:00:00 | 34.4 | 35.9 | 40.4 | 2003-06-01 00:00:00 | 34.75 | 36.25 | 40.75 | 2003-06-01 00:00:00 | 34.5 | 36 | 40.5 | 2003-06-01 00:00:00 | 34.5 | 36 | 40.5 | 2003-06-01 00:00:00 | 34 | 35.5 | 40 | 2003-06-01 00:00:00 | 34 | 35.5 | 40 | 2003-07-01 00:00:00 | 69.0125 | 70.5125 | 75.0125 | 2003-07-01 00:00:00 | 70.5875 | 72.0875 | 76.5875 | 2003-07-01 00:00:00 | 71.0875 | 72.5875 | 77.0875 | 2003-07-01 00:00:00 | 72.0875 | 73.5875 | 78.0875 | 2003-07-01 00:00:00 | 71.4875 | 72.9875 | 77.4875 | 2003-07-01 00:00:00 | 72.525 | 74.025 | 78.525 | 2003-07-01 00:00:00 | 73.3125 | 74.8125 | 79.3125 | 2003-07-01 00:00:00 | 73.15 | 74.65 | 79.15 | 2003-07-01 00:00:00 | 72.725 | 74.225 | 78.725 | 2003-07-01 00:00:00 | 83.0875 | 84.5875 | 89.0875 | 2003-07-01 00:00:00 | 82.5875 | 84.0875 | 88.5875 | 2003-07-01 00:00:00 | 81.0875 | 82.5875 | 87.0875 | 2003-07-01 00:00:00 | 79.0875 | 80.5875 | 85.0875 | 2003-07-01 00:00:00 | 76.0875 | 77.5875 | 82.0875 | 2003-07-01 00:00:00 | 69.9125 | 71.4125 | 75.9125 | 2003-07-01 00:00:00 | 69.9125 | 71.4125 | 75.9125 | 2003-07-01 00:00:00 | 74.4375 | 75.9375 | 80.4375 | 2003-07-01 00:00:00 | 76.4375 | 77.9375 | 82.4375 | 2003-07-01 00:00:00 | 74.4375 | 75.9375 | 80.4375 | 2003-07-01 00:00:00 | 74.4375 | 75.9375 | 80.4375 | 2003-07-01 00:00:00 | 74.4375 | 75.9375 | 80.4375 | 2003-07-01 00:00:00 | 96.18403006328595 | 97.68403006328595 | 102.1840300632859 | 2003-07-01 00:00:00 | 97.64843839958324 | 99.14843839958324 | 103.6484383995832 | 2003-08-01 00:00:00 | 88.64843839958324 | 90.14843839958324 | 94.64843839958324 | 2003-08-01 00:00:00 | 88.64843839958324 | 90.14843839958324 | 94.64843839958324 | 2003-08-01 00:00:00 | 102.3752912507848 | 103.8752912507848 | 108.3752912507848 | 2003-08-01 00:00:00 | 90.67061925780818 | 92.17061925780818 | 96.67061925780818 | 2003-08-01 00:00:00 | 95.98771495264819 | 97.48771495264819 | 101.9877149526482 | 2003-08-01 00:00:00 | 86.94052594654303 | 88.44052594654303 | 92.94052594654303 | 2003-08-01 00:00:00 | 88.72648355947135 | 90.22648355947135 | 94.72648355947135 | 2003-08-01 00:00:00 | 89.505648655761 | 91.005648655761 | 95.505648655761 | 2003-08-01 00:00:00 | 87.13032744975193 | 88.63032744975193 | 93.13032744975193 | 2003-08-01 00:00:00 | 87.13032744975193 | 88.63032744975193 | 93.13032744975193 | 2003-08-01 00:00:00 | 88.13032744975193 | 89.63032744975193 | 94.13032744975193 | 2003-08-01 00:00:00 | 88.13032744975193 | 89.63032744975193 | 94.13032744975193 | 2003-08-01 00:00:00 | 86.16042182752759 | 87.66042182752759 | 92.16042182752759 | 2003-08-01 00:00:00 | 93.01 | 94.51 | 99.01
2003-07-01 00:00:00 | 59.74 | 61.24 | 65.74 | 2003-07-01 00:00:00 | 62.8 | 64.3 | 68.8 | 2003-07-01 00:00:00 | 62.3 | 63.8 | 68.3 | 2003-07-01 00:00:00 | 62.3 | 63.8 | 68.3 | 2003-07-01 00:00:00 | 62.3 | 63.8 | 68.3 | 2003-07-01 00:00:00 | 60.3 | 61.8 | 66.3 | 2003-07-01 00:00:00 | 61.52 | 63.02 | 67.52 | 2003-07-01 00:00:00 | 60.87 | 62.37 | 66.87 | 2003-07-01 00:00:00 | 60.02 | 61.52 | 66.02 | 2003-07-01 00:00:00 | 59.58 | 61.08 | 65.58 | 2003-07-01 00:00:00 | 60.45 | 61.95 | 66.45 | 2003-07-01 00:00:00 | 62.32 | 63.82 | 68.32 | 2003-07-01 00:00:00 | 60.6 | 62.1 | 66.6 | 2003-07-01 00:00:00 | 65.59 | 67.09 | 71.59 | 2003-07-01 00:00:00 | 65.59 | 67.09 | 71.59 | 2003-07-01 00:00:00 | 66.825 | 68.325 | 72.825 | 2003-07-01 00:00:00 | 66.6125 | 68.1125 | 72.6125 | 2003-07-01 00:00:00 | 66.6125 | 68.1125 | 72.6125 | 2003-07-01 00:00:00 | 68.6875 | 70.1875 | 74.6875 | 2003-07-01 00:00:00 | 68.6875 | 70.1875 | 74.6875 | 2003-08-01 00:00:00 | 79.2625 | 80.7625 | 85.2625 | 2003-08-01 00:00:00 | 82.3375 | 83.8375 | 88.3375 | 2003-08-01 00:00:00 | 83.1575 | 84.6575 | 89.1575 | 2003-08-01 00:00:00 | 83.8375 | 85.3375 | 89.8375 | 2003-08-01 00:00:00 | 83.4875 | 84.9875 | 89.4875 | 2003-08-01 00:00:00 | 83.775 | 85.275 | 89.775 | 2003-08-01 00:00:00 | 84.8125 | 86.3125 | 90.8125 | 2003-08-01 00:00:00 | 87.65 | 89.15 | 93.65 | 2003-08-01 00:00:00 | 87.225 | 88.725 | 93.225 | 2003-08-01 00:00:00 | 90.5875 | 92.0875 | 96.5875 | 2003-08-01 00:00:00 | 90.0875 | 91.5875 | 96.0875 | 2003-08-01 00:00:00 | 89.0875 | 90.5875 | 95.0875 | 2003-08-01 00:00:00 | 87.0875 | 88.5875 | 93.0875 | 2003-08-01 00:00:00 | 83.0875 | 84.5875 | 89.0875 | 2003-08-01 00:00:00 | 76.9125 | 78.4125 | 82.9125 | 2003-08-01 00:00:00 | 76.9125 | 78.4125 | 82.9125 | 2003-08-01 00:00:00 | 81.4375 | 82.9375 | 87.4375 | 2003-08-01 00:00:00 | 83.4375 | 84.9375 | 89.4375 | 2003-08-01 00:00:00 | 81.4375 | 82.9375 | 87.4375 | 2003-08-01 00:00:00 | 81.4375 | 82.9375 | 87.4375 | 2003-08-01 00:00:00 | 81.4375 | 82.9375 | 87.4375 | 2003-08-01 00:00:00 | 95.18403006328595 | 96.68403006328595 | 101.1840300632859 | 2003-08-01 00:00:00 | 88.64843839958324 | 90.14843839958324 | 94.64843839958324 | 2003-09-01 00:00:00 | 40.64843839958324 | 42.14843839958324 | 46.64843839958324 | 2003-09-01 00:00:00 | 40.64843839958324 | 42.14843839958324 | 46.64843839958324 | 2003-09-01 00:00:00 | 79.37529125078483 | 80.87529125078483 | 85.37529125078483 | 2003-09-01 00:00:00 | 74.67061925780818 | 76.17061925780818 | 80.67061925780818 | 2003-09-01 00:00:00 | 79.98771495264819 | 81.48771495264819 | 85.98771495264819 | 2003-09-01 00:00:00 | 70.94052594654303 | 72.44052594654303 | 76.94052594654303 | 2003-09-01 00:00:00 | 72.72648355947135 | 74.22648355947135 | 78.72648355947135 | 2003-09-01 00:00:00 | 73.505648655761 | 75.005648655761 | 79.505648655761 | 2003-09-01 00:00:00 | 74.13032744975193 | 75.63032744975193 | 80.13032744975193 | 2003-09-01 00:00:00 | 74.13032744975193 | 75.63032744975193 | 80.13032744975193 | 2003-09-01 00:00:00 | 74.13032744975193 | 75.63032744975193 | 80.13032744975193 | 2003-09-01 00:00:00 | 74.13032744975193 | 75.63032744975193 | 80.13032744975193 | 2003-09-01 00:00:00 | 72.16042182752759 | 73.66042182752759 | 78.16042182752759 | 2003-09-01 00:00:00 | 81.01 | 82.51 | 87.01
2003-08-01 00:00:00 | 77.99 | 79.49 | 83.99 | 2003-08-01 00:00:00 | 78.3 | 79.8 | 84.3 | 2003-08-01 00:00:00 | 78.05 | 79.55 | 84.05 | 2003-08-01 00:00:00 | 78.05 | 79.55 | 84.05 | 2003-08-01 00:00:00 | 78.05 | 79.55 | 84.05 | 2003-08-01 00:00:00 | 76.05 | 77.55 | 82.05 | 2003-08-01 00:00:00 | 77.27 | 78.77 | 83.27 | 2003-08-01 00:00:00 | 76.37 | 77.87 | 82.37 | 2003-08-01 00:00:00 | 75.52 | 77.02 | 81.52 | 2003-08-01 00:00:00 | 75.58 | 77.08 | 81.58 | 2003-08-01 00:00:00 | 75.95 | 77.45 | 81.95 | 2003-08-01 00:00:00 | 77.57 | 79.07 | 83.57 | 2003-08-01 00:00:00 | 74.1 | 75.6 | 80.1 | 2003-08-01 00:00:00 | 78.34 | 79.84 | 84.34 | 2003-08-01 00:00:00 | 78.34 | 79.84 | 84.34 | 2003-08-01 00:00:00 | 79.075 | 80.575 | 85.075 | 2003-08-01 00:00:00 | 78.8625 | 80.3625 | 84.8625 | 2003-08-01 00:00:00 | 78.6125 | 80.1125 | 84.6125 | 2003-08-01 00:00:00 | 79.1875 | 80.6875 | 85.1875 | 2003-08-01 00:00:00 | 79.1875 | 80.6875 | 85.1875 | 2003-09-01 00:00:00 | 74 | 75.5 | 80 | 2003-09-01 00:00:00 | 74.25 | 75.75 | 80.25 | 2003-09-01 00:00:00 | 75 | 76.5 | 81 | 2003-09-01 00:00:00 | 77.25 | 78.75 | 83.25 | 2003-09-01 00:00:00 | 76.75 | 78.25 | 82.75 | 2003-09-01 00:00:00 | 77.5 | 79 | 83.5 | 2003-09-01 00:00:00 | 78 | 79.5 | 84 | 2003-09-01 00:00:00 | 78.25 | 79.75 | 84.25 | 2003-09-01 00:00:00 | 77.75 | 79.25 | 83.75 | 2003-09-01 00:00:00 | 83.25 | 84.75 | 89.25 | 2003-09-01 00:00:00 | 82.75 | 84.25 | 88.75 | 2003-09-01 00:00:00 | 81.75 | 83.25 | 87.75 | 2003-09-01 00:00:00 | 79.75 | 81.25 | 85.75 | 2003-09-01 00:00:00 | 76.25 | 77.75 | 82.25 | 2003-09-01 00:00:00 | 69.2 | 70.7 | 75.2 | 2003-09-01 00:00:00 | 69.2 | 70.7 | 75.2 | 2003-09-01 00:00:00 | 76.4375 | 77.9375 | 82.4375 | 2003-09-01 00:00:00 | 78.4375 | 79.9375 | 84.4375 | 2003-09-01 00:00:00 | 76.4375 | 77.9375 | 82.4375 | 2003-09-01 00:00:00 | 76.4375 | 77.9375 | 82.4375 | 2003-09-01 00:00:00 | 76.4375 | 77.9375 | 82.4375 | 2003-09-01 00:00:00 | 44.18403006328595 | 45.68403006328595 | 50.18403006328595 | 2003-09-01 00:00:00 | 40.64843839958324 | 42.14843839958324 | 46.64843839958324 | 2003-10-01 00:00:00 | 46.94229683471096 | 48.44229683471096 | 52.94229683471096 | 2003-10-01 00:00:00 | 46.94229683471096 | 48.44229683471096 | 52.94229683471096 | 2003-10-01 00:00:00 | 40.34993904896137 | 41.84993904896137 | 46.34993904896137 | 2003-10-01 00:00:00 | 43.38672246839307 | 44.88672246839307 | 49.38672246839307 | 2003-10-01 00:00:00 | 45.05298784736274 | 46.55298784736274 | 51.05298784736274 | 2003-10-01 00:00:00 | 46.92422756318873 | 48.42422756318873 | 52.92422756318873 | 2003-10-01 00:00:00 | 47.36329857464222 | 48.86329857464222 | 53.36329857464222 | 2003-10-01 00:00:00 | 47.62152638390514 | 49.12152638390514 | 53.62152638390514 | 2003-10-01 00:00:00 | 50.77136675262519 | 52.27136675262519 | 56.77136675262519 | 2003-10-01 00:00:00 | 50.77136675262519 | 52.27136675262519 | 56.77136675262519 | 2003-10-01 00:00:00 | 50.77136675262519 | 52.27136675262519 | 56.77136675262519 | 2003-10-01 00:00:00 | 52.77136675262519 | 54.27136675262519 | 58.77136675262519 | 2003-10-01 00:00:00 | 51.57169896175433 | 53.07169896175433 | 57.57169896175433 | 2003-10-01 00:00:00 | 38.67 | 40.17 | 44.67
2003-09-01 00:00:00 | 72.655 | 74.155 | 78.655 | 2003-09-01 00:00:00 | 73.975 | 75.475 | 79.975 | 2003-09-01 00:00:00 | 73.975 | 75.475 | 79.975 | 2003-09-01 00:00:00 | 73.975 | 75.475 | 79.975 | 2003-09-01 00:00:00 | 73.975 | 75.475 | 79.975 | 2003-09-01 00:00:00 | 71.975 | 73.475 | 77.975 | 2003-09-01 00:00:00 | 72.815 | 74.315 | 78.815 | 2003-09-01 00:00:00 | 72.89 | 74.39 | 78.89 | 2003-09-01 00:00:00 | 72.69 | 74.19 | 78.69 | 2003-09-01 00:00:00 | 72.51 | 74.01 | 78.51 | 2003-09-01 00:00:00 | 73.15 | 74.65 | 79.15 | 2003-09-01 00:00:00 | 75.29 | 76.79 | 81.29 | 2003-09-01 00:00:00 | 74.075 | 75.575 | 80.075 | 2003-09-01 00:00:00 | 72.9 | 74.4 | 78.9 | 2003-09-01 00:00:00 | 72.9 | 74.4 | 78.9 | 2003-09-01 00:00:00 | 73.5 | 75 | 79.5 | 2003-09-01 00:00:00 | 73.25 | 74.75 | 79.25 | 2003-09-01 00:00:00 | 72.75 | 74.25 | 78.75 | 2003-09-01 00:00:00 | 73.25 | 74.75 | 79.25 | 2003-09-01 00:00:00 | 73.25 | 74.75 | 79.25 | 2003-10-01 00:00:00 | 39.25 | 40.75 | 45.25 | 2003-10-01 00:00:00 | 44 | 45.5 | 50 | 2003-10-01 00:00:00 | 44 | 45.5 | 50 | 2003-10-01 00:00:00 | 44 | 45.5 | 50 | 2003-10-01 00:00:00 | 43.25 | 44.75 | 49.25 | 2003-10-01 00:00:00 | 44.25 | 45.75 | 50.25 | 2003-10-01 00:00:00 | 45 | 46.5 | 51 | 2003-10-01 00:00:00 | 45.5 | 47 | 51.5 | 2003-10-01 00:00:00 | 45 | 46.5 | 51 | 2003-10-01 00:00:00 | 46.25 | 47.75 | 52.25 | 2003-10-01 00:00:00 | 46.25 | 47.75 | 52.25 | 2003-10-01 00:00:00 | 45.75 | 47.25 | 51.75 | 2003-10-01 00:00:00 | 50 | 51.5 | 56 | 2003-10-01 00:00:00 | 46.75 | 48.25 | 52.75 | 2003-10-01 00:00:00 | 44.7 | 46.2 | 50.7 | 2003-10-01 00:00:00 | 44.7 | 46.2 | 50.7 | 2003-10-01 00:00:00 | 44.103825 | 45.603825 | 50.103825 | 2003-10-01 00:00:00 | 47.103825 | 48.603825 | 53.103825 | 2003-10-01 00:00:00 | 46.853825 | 48.353825 | 52.853825 | 2003-10-01 00:00:00 | 46.853825 | 48.353825 | 52.853825 | 2003-10-01 00:00:00 | 46.853825 | 48.353825 | 52.853825 | 2003-10-01 00:00:00 | 43.90185382326914 | 45.40185382326914 | 49.90185382326914 | 2003-10-01 00:00:00 | 46.94229683471096 | 48.44229683471096 | 52.94229683471096 | 2003-11-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2003-11-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2003-11-01 00:00:00 | 22.34993904896138 | 23.84993904896138 | 28.34993904896138 | 2003-11-01 00:00:00 | 25.38672246839307 | 26.88672246839307 | 31.38672246839307 | 2003-11-01 00:00:00 | 27.05298784736274 | 28.55298784736274 | 33.05298784736274 | 2003-11-01 00:00:00 | 28.92422756318873 | 30.42422756318873 | 34.92422756318873 | 2003-11-01 00:00:00 | 29.36329857464222 | 30.86329857464222 | 35.36329857464222 | 2003-11-01 00:00:00 | 29.62152638390514 | 31.12152638390514 | 35.62152638390514 | 2003-11-01 00:00:00 | 28.52136675262519 | 30.02136675262519 | 34.52136675262519 | 2003-11-01 00:00:00 | 28.52136675262519 | 30.02136675262519 | 34.52136675262519 | 2003-11-01 00:00:00 | 28.77136675262519 | 30.27136675262519 | 34.77136675262519 | 2003-11-01 00:00:00 | 31.77136675262519 | 33.27136675262519 | 37.77136675262519 | 2003-11-01 00:00:00 | 30.57169896175433 | 32.07169896175433 | 36.57169896175433 | 2003-11-01 00:00:00 | 37.67 | 39.17 | 43.67
2003-10-01 00:00:00 | 42.155 | 43.655 | 48.155 | 2003-10-01 00:00:00 | 42.725 | 44.225 | 48.725 | 2003-10-01 00:00:00 | 42.725 | 44.225 | 48.725 | 2003-10-01 00:00:00 | 42.725 | 44.225 | 48.725 | 2003-10-01 00:00:00 | 42.725 | 44.225 | 48.725 | 2003-10-01 00:00:00 | 42.725 | 44.225 | 48.725 | 2003-10-01 00:00:00 | 42.815 | 44.315 | 48.815 | 2003-10-01 00:00:00 | 42.14 | 43.64 | 48.14 | 2003-10-01 00:00:00 | 41.94 | 43.44 | 47.94 | 2003-10-01 00:00:00 | 41.76 | 43.26 | 47.76 | 2003-10-01 00:00:00 | 43.15 | 44.65 | 49.15 | 2003-10-01 00:00:00 | 43.04 | 44.54 | 49.04 | 2003-10-01 00:00:00 | 42.325 | 43.825 | 48.325 | 2003-10-01 00:00:00 | 41.4 | 42.9 | 47.4 | 2003-10-01 00:00:00 | 41.4 | 42.9 | 47.4 | 2003-10-01 00:00:00 | 40.5 | 42 | 46.5 | 2003-10-01 00:00:00 | 40.25 | 41.75 | 46.25 | 2003-10-01 00:00:00 | 39.75 | 41.25 | 45.75 | 2003-10-01 00:00:00 | 39.25 | 40.75 | 45.25 | 2003-10-01 00:00:00 | 39.25 | 40.75 | 45.25 | 2003-11-01 00:00:00 | 38.25 | 39.75 | 44.25 | 2003-11-01 00:00:00 | 41 | 42.5 | 47 | 2003-11-01 00:00:00 | 41 | 42.5 | 47 | 2003-11-01 00:00:00 | 41 | 42.5 | 47 | 2003-11-01 00:00:00 | 40.75 | 42.25 | 46.75 | 2003-11-01 00:00:00 | 42.5 | 44 | 48.5 | 2003-11-01 00:00:00 | 43.75 | 45.25 | 49.75 | 2003-11-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-11-01 00:00:00 | 42.25 | 43.75 | 48.25 | 2003-11-01 00:00:00 | 42 | 43.5 | 48 | 2003-11-01 00:00:00 | 42 | 43.5 | 48 | 2003-11-01 00:00:00 | 41.75 | 43.25 | 47.75 | 2003-11-01 00:00:00 | 46 | 47.5 | 52 | 2003-11-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-11-01 00:00:00 | 40.7 | 42.2 | 46.7 | 2003-11-01 00:00:00 | 40.7 | 42.2 | 46.7 | 2003-11-01 00:00:00 | 40.103825 | 41.603825 | 46.103825 | 2003-11-01 00:00:00 | 43.103825 | 44.603825 | 49.103825 | 2003-11-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-11-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-11-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-11-01 00:00:00 | 27.40185382326913 | 28.90185382326913 | 33.40185382326914 | 2003-11-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2003-12-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2003-12-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2003-12-01 00:00:00 | 21.34993904896138 | 22.84993904896138 | 27.34993904896138 | 2003-12-01 00:00:00 | 24.38672246839307 | 25.88672246839307 | 30.38672246839307 | 2003-12-01 00:00:00 | 26.05298784736274 | 27.55298784736274 | 32.05298784736274 | 2003-12-01 00:00:00 | 27.92422756318873 | 29.42422756318873 | 33.92422756318873 | 2003-12-01 00:00:00 | 28.36329857464222 | 29.86329857464222 | 34.36329857464222 | 2003-12-01 00:00:00 | 28.62152638390514 | 30.12152638390514 | 34.62152638390514 | 2003-12-01 00:00:00 | 26.77136675262519 | 28.27136675262519 | 32.77136675262519 | 2003-12-01 00:00:00 | 26.77136675262519 | 28.27136675262519 | 32.77136675262519 | 2003-12-01 00:00:00 | 27.27136675262519 | 28.77136675262519 | 33.27136675262519 | 2003-12-01 00:00:00 | 30.27136675262519 | 31.77136675262519 | 36.27136675262519 | 2003-12-01 00:00:00 | 29.07169896175433 | 30.57169896175433 | 35.07169896175433 | 2003-12-01 00:00:00 | 35.17 | 36.67 | 41.17
2003-11-01 00:00:00 | 40.155 | 41.655 | 46.155 | 2003-11-01 00:00:00 | 40.475 | 41.975 | 46.475 | 2003-11-01 00:00:00 | 40.475 | 41.975 | 46.475 | 2003-11-01 00:00:00 | 40.475 | 41.975 | 46.475 | 2003-11-01 00:00:00 | 40.475 | 41.975 | 46.475 | 2003-11-01 00:00:00 | 40.475 | 41.975 | 46.475 | 2003-11-01 00:00:00 | 40.565 | 42.065 | 46.565 | 2003-11-01 00:00:00 | 39.89 | 41.39 | 45.89 | 2003-11-01 00:00:00 | 39.69 | 41.19 | 45.69 | 2003-11-01 00:00:00 | 39.51 | 41.01 | 45.51 | 2003-11-01 00:00:00 | 40.4 | 41.9 | 46.4 | 2003-11-01 00:00:00 | 40.29 | 41.79 | 46.29 | 2003-11-01 00:00:00 | 39.575 | 41.075 | 45.575 | 2003-11-01 00:00:00 | 39.9 | 41.4 | 45.9 | 2003-11-01 00:00:00 | 39.9 | 41.4 | 45.9 | 2003-11-01 00:00:00 | 39.25 | 40.75 | 45.25 | 2003-11-01 00:00:00 | 39 | 40.5 | 45 | 2003-11-01 00:00:00 | 39 | 40.5 | 45 | 2003-11-01 00:00:00 | 38.5 | 40 | 44.5 | 2003-11-01 00:00:00 | 38.5 | 40 | 44.5 | 2003-12-01 00:00:00 | 38.5 | 40 | 44.5 | 2003-12-01 00:00:00 | 41.5 | 43 | 47.5 | 2003-12-01 00:00:00 | 41.5 | 43 | 47.5 | 2003-12-01 00:00:00 | 41.5 | 43 | 47.5 | 2003-12-01 00:00:00 | 41.25 | 42.75 | 47.25 | 2003-12-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-12-01 00:00:00 | 43.5 | 45 | 49.5 | 2003-12-01 00:00:00 | 43 | 44.5 | 49 | 2003-12-01 00:00:00 | 42.5 | 44 | 48.5 | 2003-12-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-12-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-12-01 00:00:00 | 41.75 | 43.25 | 47.75 | 2003-12-01 00:00:00 | 46 | 47.5 | 52 | 2003-12-01 00:00:00 | 42.75 | 44.25 | 48.75 | 2003-12-01 00:00:00 | 40.7 | 42.2 | 46.7 | 2003-12-01 00:00:00 | 40.7 | 42.2 | 46.7 | 2003-12-01 00:00:00 | 40.103825 | 41.603825 | 46.103825 | 2003-12-01 00:00:00 | 43.103825 | 44.603825 | 49.103825 | 2003-12-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-12-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-12-01 00:00:00 | 42.853825 | 44.353825 | 48.853825 | 2003-12-01 00:00:00 | 27.40185382326913 | 28.90185382326913 | 33.40185382326914 | 2003-12-01 00:00:00 | 28.44229683471096 | 29.94229683471096 | 34.44229683471096 | 2004-01-01 00:00:00 | 36.29451773181226 | 38.04451773181226 | 42.54451773181226 | 2004-01-01 00:00:00 | 36.29451773181226 | 38.04451773181226 | 42.54451773181226 | 2004-01-01 00:00:00 | 29.95990255690455 | 31.70990255690455 | 36.20990255690455 | 2004-01-01 00:00:00 | 33.3257293561316 | 35.0757293561316 | 39.5757293561316 | 2004-01-01 00:00:00 | 36.14625475178895 | 37.89625475178895 | 42.39625475178895 | 2004-01-01 00:00:00 | 40.31875366593322 | 42.06875366593322 | 46.56875366593322 | 2004-01-01 00:00:00 | 40.4659173442293 | 42.2159173442293 | 46.7159173442293 | 2004-01-01 00:00:00 | 40.44251769032979 | 42.19251769032979 | 46.69251769032979 | 2004-01-01 00:00:00 | 41.97716898343266 | 43.72716898343266 | 48.22716898343266 | 2004-01-01 00:00:00 | 41.97716898343266 | 43.72716898343266 | 48.22716898343266 | 2004-01-01 00:00:00 | 41.97716898343266 | 43.72716898343266 | 48.22716898343266 | 2004-01-01 00:00:00 | 42.17716898343267 | 43.92716898343267 | 48.42716898343267 | 2004-01-01 00:00:00 | 41.62916157947118 | 43.37916157947118 | 47.87916157947118 | 2004-01-01 00:00:00 | 37.51 | 39.26 | 43.76
2003-12-01 00:00:00 | 41.405 | 42.905 | 47.405 | 2003-12-01 00:00:00 | 41.725 | 43.225 | 47.725 | 2003-12-01 00:00:00 | 41.725 | 43.225 | 47.725 | 2003-12-01 00:00:00 | 41.725 | 43.225 | 47.725 | 2003-12-01 00:00:00 | 41.725 | 43.225 | 47.725 | 2003-12-01 00:00:00 | 41.725 | 43.225 | 47.725 | 2003-12-01 00:00:00 | 41.815 | 43.315 | 47.815 | 2003-12-01 00:00:00 | 41.14 | 42.64 | 47.14 | 2003-12-01 00:00:00 | 40.94 | 42.44 | 46.94 | 2003-12-01 00:00:00 | 40.76 | 42.26 | 46.76 | 2003-12-01 00:00:00 | 41.15 | 42.65 | 47.15 | 2003-12-01 00:00:00 | 41.29 | 42.79 | 47.29 | 2003-12-01 00:00:00 | 40.575 | 42.075 | 46.575 | 2003-12-01 00:00:00 | 39.65 | 41.15 | 45.65 | 2003-12-01 00:00:00 | 39.65 | 41.15 | 45.65 | 2003-12-01 00:00:00 | 39 | 40.5 | 45 | 2003-12-01 00:00:00 | 38.75 | 40.25 | 44.75 | 2003-12-01 00:00:00 | 38.75 | 40.25 | 44.75 | 2003-12-01 00:00:00 | 38.25 | 39.75 | 44.25 | 2003-12-01 00:00:00 | 38.25 | 39.75 | 44.25 | 2004-01-01 00:00:00 | 35.75 | 37.5 | 42 | 2004-01-01 00:00:00 | 35.75 | 37.5 | 42 | 2004-01-01 00:00:00 | 35.75 | 37.5 | 42 | 2004-01-01 00:00:00 | 35.75 | 37.5 | 42 | 2004-01-01 00:00:00 | 34.9 | 36.65 | 41.15 | 2004-01-01 00:00:00 | 34.9 | 36.65 | 41.15 | 2004-01-01 00:00:00 | 34.9 | 36.65 | 41.15 | 2004-01-01 00:00:00 | 34 | 35.75 | 40.25 | 2004-01-01 00:00:00 | 32.25 | 34 | 38.5 | 2004-01-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-01-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-01-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-01-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-01-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-01-01 00:00:00 | 31.95 | 33.7 | 38.2 | 2004-01-01 00:00:00 | 31.95 | 33.7 | 38.2 | 2004-01-01 00:00:00 | 34.103925 | 35.853925 | 40.353925 | 2004-01-01 00:00:00 | 33.603925 | 35.353925 | 39.853925 | 2004-01-01 00:00:00 | 33.603925 | 35.353925 | 39.853925 | 2004-01-01 00:00:00 | 33.603925 | 35.353925 | 39.853925 | 2004-01-01 00:00:00 | 33.603925 | 35.353925 | 39.853925 | 2004-01-01 00:00:00 | 37.17274615169419 | 38.92274615169419 | 43.42274615169419 | 2004-01-01 00:00:00 | 36.29451773181226 | 38.04451773181226 | 42.54451773181226 | 2004-02-01 00:00:00 | 30.29451773181226 | 32.04451773181226 | 36.54451773181226 | 2004-02-01 00:00:00 | 30.29451773181226 | 32.04451773181226 | 36.54451773181226 | 2004-02-01 00:00:00 | 23.20990255690455 | 24.95990255690455 | 29.45990255690455 | 2004-02-01 00:00:00 | 26.32572935613161 | 28.07572935613161 | 32.57572935613161 | 2004-02-01 00:00:00 | 29.14625475178895 | 30.89625475178895 | 35.39625475178895 | 2004-02-01 00:00:00 | 34.06875366593322 | 35.81875366593322 | 40.31875366593322 | 2004-02-01 00:00:00 | 34.2159173442293 | 35.9659173442293 | 40.4659173442293 | 2004-02-01 00:00:00 | 34.19251769032979 | 35.94251769032979 | 40.44251769032979 | 2004-02-01 00:00:00 | 34.97716898343266 | 36.72716898343266 | 41.22716898343266 | 2004-02-01 00:00:00 | 34.97716898343266 | 36.72716898343266 | 41.22716898343266 | 2004-02-01 00:00:00 | 34.97716898343266 | 36.72716898343266 | 41.22716898343266 | 2004-02-01 00:00:00 | 35.17716898343267 | 36.92716898343267 | 41.42716898343267 | 2004-02-01 00:00:00 | 34.62916157947118 | 36.37916157947118 | 40.87916157947118 | 2004-02-01 00:00:00 | 30.51 | 32.26 | 36.76
2004-01-01 00:00:00 | 36.65 | 38.4 | 42.9 | 2004-01-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-01-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-01-01 00:00:00 | 37.45 | 39.2 | 43.7 | 2004-01-01 00:00:00 | 37.45 | 39.2 | 43.7 | 2004-01-01 00:00:00 | 37.45 | 39.2 | 43.7 | 2004-01-01 00:00:00 | 38.95 | 40.7 | 45.2 | 2004-01-01 00:00:00 | 38 | 39.75 | 44.25 | 2004-01-01 00:00:00 | 37.85 | 39.6 | 44.1 | 2004-01-01 00:00:00 | 37.5 | 39.25 | 43.75 | 2004-01-01 00:00:00 | 38.75 | 40.5 | 45 | 2004-01-01 00:00:00 | 38.7 | 40.45 | 44.95 | 2004-01-01 00:00:00 | 37.4 | 39.15 | 43.65 | 2004-01-01 00:00:00 | 36.65 | 38.4 | 42.9 | 2004-01-01 00:00:00 | 36.65 | 38.4 | 42.9 | 2004-01-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-01-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-01-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-01-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-01-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-02-01 00:00:00 | 34.5 | 36.25 | 40.75 | 2004-02-01 00:00:00 | 35.5 | 37.25 | 41.75 | 2004-02-01 00:00:00 | 35 | 36.75 | 41.25 | 2004-02-01 00:00:00 | 35.375 | 37.125 | 41.625 | 2004-02-01 00:00:00 | 34.275 | 36.025 | 40.525 | 2004-02-01 00:00:00 | 36.275 | 38.025 | 42.525 | 2004-02-01 00:00:00 | 38.525 | 40.275 | 44.775 | 2004-02-01 00:00:00 | 38.875 | 40.625 | 45.125 | 2004-02-01 00:00:00 | 37.125 | 38.875 | 43.375 | 2004-02-01 00:00:00 | 41.625 | 43.375 | 47.875 | 2004-02-01 00:00:00 | 41.625 | 43.375 | 47.875 | 2004-02-01 00:00:00 | 40.625 | 42.375 | 46.875 | 2004-02-01 00:00:00 | 38.625 | 40.375 | 44.875 | 2004-02-01 00:00:00 | 36.125 | 37.875 | 42.375 | 2004-02-01 00:00:00 | 37.275 | 39.025 | 43.525 | 2004-02-01 00:00:00 | 37.275 | 39.025 | 43.525 | 2004-02-01 00:00:00 | 37.103725 | 38.853725 | 43.353725 | 2004-02-01 00:00:00 | 38.603725 | 40.353725 | 44.853725 | 2004-02-01 00:00:00 | 38.603725 | 40.353725 | 44.853725 | 2004-02-01 00:00:00 | 38.603925 | 40.353925 | 44.853925 | 2004-02-01 00:00:00 | 38.603925 | 40.353925 | 44.853925 | 2004-02-01 00:00:00 | 31.17274615169419 | 32.92274615169419 | 37.42274615169419 | 2004-02-01 00:00:00 | 30.29451773181226 | 32.04451773181226 | 36.54451773181226 | 2004-03-01 00:00:00 | 22.04451773181227 | 23.79451773181227 | 28.29451773181227 | 2004-03-01 00:00:00 | 22.04451773181227 | 23.79451773181227 | 28.29451773181227 | 2004-03-01 00:00:00 | 21.45990255690455 | 23.20990255690455 | 27.70990255690455 | 2004-03-01 00:00:00 | 24.57572935613161 | 26.32572935613161 | 30.82572935613161 | 2004-03-01 00:00:00 | 27.39625475178895 | 29.14625475178895 | 33.64625475178895 | 2004-03-01 00:00:00 | 32.31875366593322 | 34.06875366593322 | 38.56875366593322 | 2004-03-01 00:00:00 | 33.4659173442293 | 35.2159173442293 | 39.7159173442293 | 2004-03-01 00:00:00 | 33.44251769032979 | 35.19251769032979 | 39.69251769032979 | 2004-03-01 00:00:00 | 33.22716898343266 | 34.97716898343266 | 39.47716898343266 | 2004-03-01 00:00:00 | 33.22716898343266 | 34.97716898343266 | 39.47716898343266 | 2004-03-01 00:00:00 | 33.22716898343266 | 34.97716898343266 | 39.47716898343266 | 2004-03-01 00:00:00 | 33.42716898343267 | 35.17716898343267 | 39.67716898343267 | 2004-03-01 00:00:00 | 32.87916157947118 | 34.62916157947118 | 39.12916157947118 | 2004-03-01 00:00:00 | 28.76 | 30.51 | 35.01
2004-02-01 00:00:00 | 36.65 | 38.4 | 42.9 | 2004-02-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-02-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-02-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-02-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-02-01 00:00:00 | 36.45 | 38.2 | 42.7 | 2004-02-01 00:00:00 | 37.45 | 39.2 | 43.7 | 2004-02-01 00:00:00 | 36.5 | 38.25 | 42.75 | 2004-02-01 00:00:00 | 36.1 | 37.85 | 42.35 | 2004-02-01 00:00:00 | 35.75 | 37.5 | 42 | 2004-02-01 00:00:00 | 36.75 | 38.5 | 43 | 2004-02-01 00:00:00 | 37.45 | 39.2 | 43.7 | 2004-02-01 00:00:00 | 36.15 | 37.9 | 42.4 | 2004-02-01 00:00:00 | 35.15 | 36.9 | 41.4 | 2004-02-01 00:00:00 | 35.15 | 36.9 | 41.4 | 2004-02-01 00:00:00 | 34.5 | 36.25 | 40.75 | 2004-02-01 00:00:00 | 34.25 | 36 | 40.5 | 2004-02-01 00:00:00 | 34.25 | 36 | 40.5 | 2004-02-01 00:00:00 | 34.25 | 36 | 40.5 | 2004-02-01 00:00:00 | 34.25 | 36 | 40.5 | 2004-03-01 00:00:00 | 32.25 | 34 | 38.5 | 2004-03-01 00:00:00 | 34.25 | 36 | 40.5 | 2004-03-01 00:00:00 | 33.75 | 35.5 | 40 | 2004-03-01 00:00:00 | 34.125 | 35.875 | 40.375 | 2004-03-01 00:00:00 | 33.025 | 34.775 | 39.275 | 2004-03-01 00:00:00 | 33.775 | 35.525 | 40.025 | 2004-03-01 00:00:00 | 34.775 | 36.525 | 41.025 | 2004-03-01 00:00:00 | 35.125 | 36.875 | 41.375 | 2004-03-01 00:00:00 | 33.375 | 35.125 | 39.625 | 2004-03-01 00:00:00 | 32.625 | 34.375 | 38.875 | 2004-03-01 00:00:00 | 32.625 | 34.375 | 38.875 | 2004-03-01 00:00:00 | 32.125 | 33.875 | 38.375 | 2004-03-01 00:00:00 | 30.125 | 31.875 | 36.375 | 2004-03-01 00:00:00 | 27.125 | 28.875 | 33.375 | 2004-03-01 00:00:00 | 28.275 | 30.025 | 34.525 | 2004-03-01 00:00:00 | 28.275 | 30.025 | 34.525 | 2004-03-01 00:00:00 | 28.103725 | 29.853725 | 34.353725 | 2004-03-01 00:00:00 | 29.603725 | 31.353725 | 35.853725 | 2004-03-01 00:00:00 | 29.603725 | 31.353725 | 35.853725 | 2004-03-01 00:00:00 | 29.603925 | 31.353925 | 35.853925 | 2004-03-01 00:00:00 | 29.603925 | 31.353925 | 35.853925 | 2004-03-01 00:00:00 | 22.92274615169419 | 24.67274615169419 | 29.17274615169419 | 2004-03-01 00:00:00 | 22.04451773181227 | 23.79451773181227 | 28.29451773181227 | 2004-04-01 00:00:00 | 28.46221910717046 | 30.21221910717046 | 34.71221910717046 | 2004-04-01 00:00:00 | 28.46221910717046 | 30.21221910717046 | 34.71221910717046 | 2004-04-01 00:00:00 | 17.33990178265451 | 19.08990178265451 | 23.58990178265451 | 2004-04-01 00:00:00 | 19.57869243139034 | 21.32869243139034 | 25.82869243139034 | 2004-04-01 00:00:00 | 23.61837763489115 | 25.36837763489115 | 29.86837763489115 | 2004-04-01 00:00:00 | 25.8078467659859 | 27.5578467659859 | 32.0578467659859 | 2004-04-01 00:00:00 | 25.98237784641238 | 27.73237784641238 | 32.23237784641238 | 2004-04-01 00:00:00 | 26.13544594119561 | 27.88544594119561 | 32.38544594119561 | 2004-04-01 00:00:00 | 26.35729827772592 | 28.10729827772592 | 32.60729827772592 | 2004-04-01 00:00:00 | 26.35729827772592 | 28.10729827772592 | 32.60729827772592 | 2004-04-01 00:00:00 | 26.35729827772592 | 28.10729827772592 | 32.60729827772592 | 2004-04-01 00:00:00 | 26.55729827772592 | 28.30729827772592 | 32.80729827772592 | 2004-04-01 00:00:00 | 25.09763052411831 | 26.84763052411831 | 31.34763052411831 | 2004-04-01 00:00:00 | 28.19 | 29.94 | 34.44
2004-03-01 00:00:00 | 34.879 | 36.629 | 41.129 | 2004-03-01 00:00:00 | 34.69900000000001 | 36.44900000000001 | 40.94900000000001 | 2004-03-01 00:00:00 | 34.69900000000001 | 36.44900000000001 | 40.94900000000001 | 2004-03-01 00:00:00 | 34.69900000000001 | 36.44900000000001 | 40.94900000000001 | 2004-03-01 00:00:00 | 34.69900000000001 | 36.44900000000001 | 40.94900000000001 | 2004-03-01 00:00:00 | 34.69900000000001 | 36.44900000000001 | 40.94900000000001 | 2004-03-01 00:00:00 | 34.405 | 36.155 | 40.655 | 2004-03-01 00:00:00 | 33.55 | 35.3 | 39.8 | 2004-03-01 00:00:00 | 33.465 | 35.215 | 39.715 | 2004-03-01 00:00:00 | 33.15 | 34.9 | 39.4 | 2004-03-01 00:00:00 | 33.45 | 35.2 | 39.7 | 2004-03-01 00:00:00 | 33.205 | 34.955 | 39.455 | 2004-03-01 00:00:00 | 32.085 | 33.835 | 38.335 | 2004-03-01 00:00:00 | 31.15 | 32.9 | 37.4 | 2004-03-01 00:00:00 | 31.15 | 32.9 | 37.4 | 2004-03-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-03-01 00:00:00 | 30.75 | 32.5 | 37 | 2004-03-01 00:00:00 | 30.75 | 32.5 | 37 | 2004-03-01 00:00:00 | 31.25 | 33 | 37.5 | 2004-03-01 00:00:00 | 31.25 | 33 | 37.5 | 2004-04-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-04-01 00:00:00 | 31.5 | 33.25 | 37.75 | 2004-04-01 00:00:00 | 31.5 | 33.25 | 37.75 | 2004-04-01 00:00:00 | 31.75 | 33.5 | 38 | 2004-04-01 00:00:00 | 31.9 | 33.65 | 38.15 | 2004-04-01 00:00:00 | 33.9 | 35.65 | 40.15 | 2004-04-01 00:00:00 | 35.15 | 36.9 | 41.4 | 2004-04-01 00:00:00 | 34.75 | 36.5 | 41 | 2004-04-01 00:00:00 | 33 | 34.75 | 39.25 | 2004-04-01 00:00:00 | 32.25 | 34 | 38.5 | 2004-04-01 00:00:00 | 32.25 | 34 | 38.5 | 2004-04-01 00:00:00 | 31.75 | 33.5 | 38 | 2004-04-01 00:00:00 | 31 | 32.75 | 37.25 | 2004-04-01 00:00:00 | 27.75 | 29.5 | 34 | 2004-04-01 00:00:00 | 30.4 | 32.15 | 36.65 | 2004-04-01 00:00:00 | 30.4 | 32.15 | 36.65 | 2004-04-01 00:00:00 | 31.603725 | 33.353725 | 37.853725 | 2004-04-01 00:00:00 | 35.603725 | 37.353725 | 41.853725 | 2004-04-01 00:00:00 | 34.603725 | 36.353725 | 40.853725 | 2004-04-01 00:00:00 | 34.603925 | 36.353925 | 40.853925 | 2004-04-01 00:00:00 | 34.603925 | 36.353925 | 40.853925 | 2004-04-01 00:00:00 | 29.28827995263442 | 31.03827995263442 | 35.53827995263442 | 2004-04-01 00:00:00 | 28.46221910717046 | 30.21221910717046 | 34.71221910717046 | 2004-05-01 00:00:00 | 22.46221910717046 | 24.21221910717046 | 28.71221910717046 | 2004-05-01 00:00:00 | 22.46221910717046 | 24.21221910717046 | 28.71221910717046 | 2004-05-01 00:00:00 | 13.83990178265451 | 15.58990178265451 | 20.08990178265451 | 2004-05-01 00:00:00 | 15.82869243139034 | 17.57869243139034 | 22.07869243139034 | 2004-05-01 00:00:00 | 19.86837763489115 | 21.61837763489115 | 26.11837763489115 | 2004-05-01 00:00:00 | 22.0578467659859 | 23.8078467659859 | 28.3078467659859 | 2004-05-01 00:00:00 | 22.23237784641238 | 23.98237784641238 | 28.48237784641238 | 2004-05-01 00:00:00 | 22.38544594119561 | 24.13544594119561 | 28.63544594119561 | 2004-05-01 00:00:00 | 22.85729827772592 | 24.60729827772592 | 29.10729827772592 | 2004-05-01 00:00:00 | 22.85729827772592 | 24.60729827772592 | 29.10729827772592 | 2004-05-01 00:00:00 | 22.85729827772592 | 24.60729827772592 | 29.10729827772592 | 2004-05-01 00:00:00 | 23.05729827772592 | 24.80729827772592 | 29.30729827772592 | 2004-05-01 00:00:00 | 21.59763052411831 | 23.34763052411831 | 27.84763052411831 | 2004-05-01 00:00:00 | 29.69 | 31.44 | 35.94
2004-04-01 00:00:00 | 33.085 | 34.835 | 39.335 | 2004-04-01 00:00:00 | 33.565 | 35.315 | 39.815 | 2004-04-01 00:00:00 | 33.565 | 35.315 | 39.815 | 2004-04-01 00:00:00 | 33.565 | 35.315 | 39.815 | 2004-04-01 00:00:00 | 33.565 | 35.315 | 39.815 | 2004-04-01 00:00:00 | 33.565 | 35.315 | 39.815 | 2004-04-01 00:00:00 | 33.155 | 34.905 | 39.405 | 2004-04-01 00:00:00 | 32.8 | 34.55 | 39.05 | 2004-04-01 00:00:00 | 32.215 | 33.965 | 38.465 | 2004-04-01 00:00:00 | 31.9 | 33.65 | 38.15 | 2004-04-01 00:00:00 | 31.95 | 33.7 | 38.2 | 2004-04-01 00:00:00 | 32.705 | 34.455 | 38.955 | 2004-04-01 00:00:00 | 31.335 | 33.085 | 37.585 | 2004-04-01 00:00:00 | 30.65 | 32.4 | 36.9 | 2004-04-01 00:00:00 | 30.65 | 32.4 | 36.9 | 2004-04-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-04-01 00:00:00 | 30 | 31.75 | 36.25 | 2004-04-01 00:00:00 | 30 | 31.75 | 36.25 | 2004-04-01 00:00:00 | 29.5 | 31.25 | 35.75 | 2004-04-01 00:00:00 | 29.5 | 31.25 | 35.75 | 2004-05-01 00:00:00 | 28.75 | 30.5 | 35 | 2004-05-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-05-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-05-01 00:00:00 | 31.5 | 33.25 | 37.75 | 2004-05-01 00:00:00 | 32.4 | 34.15 | 38.65 | 2004-05-01 00:00:00 | 33.4 | 35.15 | 39.65 | 2004-05-01 00:00:00 | 34.4 | 36.15 | 40.65 | 2004-05-01 00:00:00 | 33.25 | 35 | 39.5 | 2004-05-01 00:00:00 | 31.5 | 33.25 | 37.75 | 2004-05-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-05-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-05-01 00:00:00 | 30.25 | 32 | 36.5 | 2004-05-01 00:00:00 | 29.5 | 31.25 | 35.75 | 2004-05-01 00:00:00 | 25.75 | 27.5 | 32 | 2004-05-01 00:00:00 | 28.4 | 30.15 | 34.65 | 2004-05-01 00:00:00 | 28.4 | 30.15 | 34.65 | 2004-05-01 00:00:00 | 29.603725 | 31.353725 | 35.853725 | 2004-05-01 00:00:00 | 33.603725 | 35.353725 | 39.853725 | 2004-05-01 00:00:00 | 32.603725 | 34.353725 | 38.853725 | 2004-05-01 00:00:00 | 32.603925 | 34.353925 | 38.853925 | 2004-05-01 00:00:00 | 32.603925 | 34.353925 | 38.853925 | 2004-05-01 00:00:00 | 23.28827995263442 | 25.03827995263442 | 29.53827995263442 | 2004-05-01 00:00:00 | 22.46221910717046 | 24.21221910717046 | 28.71221910717046 | 2004-06-01 00:00:00 | 26.46221910717046 | 28.21221910717046 | 32.71221910717046 | 2004-06-01 00:00:00 | 26.46221910717046 | 28.21221910717046 | 32.71221910717046 | 2004-06-01 00:00:00 | 45.83990178265451 | 47.58990178265451 | 52.08990178265451 | 2004-06-01 00:00:00 | 48.32869243139034 | 50.07869243139034 | 54.57869243139034 | 2004-06-01 00:00:00 | 52.36837763489115 | 54.11837763489115 | 58.61837763489115 | 2004-06-01 00:00:00 | 53.5578467659859 | 55.3078467659859 | 59.8078467659859 | 2004-06-01 00:00:00 | 53.73237784641238 | 55.48237784641238 | 59.98237784641238 | 2004-06-01 00:00:00 | 53.88544594119562 | 55.63544594119562 | 60.13544594119562 | 2004-06-01 00:00:00 | 56.85729827772592 | 58.60729827772592 | 63.10729827772592 | 2004-06-01 00:00:00 | 56.85729827772592 | 58.60729827772592 | 63.10729827772592 | 2004-06-01 00:00:00 | 56.85729827772592 | 58.60729827772592 | 63.10729827772592 | 2004-06-01 00:00:00 | 57.05729827772592 | 58.80729827772592 | 63.30729827772592 | 2004-06-01 00:00:00 | 55.59763052411831 | 57.34763052411831 | 61.84763052411831 | 2004-06-01 00:00:00 | 37.69 | 39.44 | 43.94
2004-05-01 00:00:00 | 32.335 | 34.085 | 38.585 | 2004-05-01 00:00:00 | 32.065 | 33.815 | 38.315 | 2004-05-01 00:00:00 | 32.065 | 33.815 | 38.315 | 2004-05-01 00:00:00 | 32.065 | 33.815 | 38.315 | 2004-05-01 00:00:00 | 32.065 | 33.815 | 38.315 | 2004-05-01 00:00:00 | 32.065 | 33.815 | 38.315 | 2004-05-01 00:00:00 | 31.655 | 33.405 | 37.905 | 2004-05-01 00:00:00 | 31.55 | 33.3 | 37.8 | 2004-05-01 00:00:00 | 30.965 | 32.715 | 37.215 | 2004-05-01 00:00:00 | 30.65 | 32.4 | 36.9 | 2004-05-01 00:00:00 | 30.45 | 32.2 | 36.7 | 2004-05-01 00:00:00 | 31.455 | 33.205 | 37.705 | 2004-05-01 00:00:00 | 30.085 | 31.835 | 36.335 | 2004-05-01 00:00:00 | 29.15 | 30.9 | 35.4 | 2004-05-01 00:00:00 | 29.15 | 30.9 | 35.4 | 2004-05-01 00:00:00 | 28.75 | 30.5 | 35 | 2004-05-01 00:00:00 | 28.5 | 30.25 | 34.75 | 2004-05-01 00:00:00 | 28.5 | 30.25 | 34.75 | 2004-05-01 00:00:00 | 28 | 29.75 | 34.25 | 2004-05-01 00:00:00 | 28 | 29.75 | 34.25 | 2004-06-01 00:00:00 | 32.5 | 34.25 | 38.75 | 2004-06-01 00:00:00 | 33 | 34.75 | 39.25 | 2004-06-01 00:00:00 | 33 | 34.75 | 39.25 | 2004-06-01 00:00:00 | 33.75 | 35.5 | 40 | 2004-06-01 00:00:00 | 32.65 | 34.4 | 38.9 | 2004-06-01 00:00:00 | 34.4 | 36.15 | 40.65 | 2004-06-01 00:00:00 | 35.65 | 37.4 | 41.9 | 2004-06-01 00:00:00 | 35.25 | 37 | 41.5 | 2004-06-01 00:00:00 | 33.5 | 35.25 | 39.75 | 2004-06-01 00:00:00 | 33.25 | 35 | 39.5 | 2004-06-01 00:00:00 | 33.25 | 35 | 39.5 | 2004-06-01 00:00:00 | 32.75 | 34.5 | 39 | 2004-06-01 00:00:00 | 32 | 33.75 | 38.25 | 2004-06-01 00:00:00 | 28.75 | 30.5 | 35 | 2004-06-01 00:00:00 | 31.4 | 33.15 | 37.65 | 2004-06-01 00:00:00 | 31.4 | 33.15 | 37.65 | 2004-06-01 00:00:00 | 32.603725 | 34.353725 | 38.853725 | 2004-06-01 00:00:00 | 36.603725 | 38.353725 | 42.853725 | 2004-06-01 00:00:00 | 35.603725 | 37.353725 | 41.853725 | 2004-06-01 00:00:00 | 35.603925 | 37.353925 | 41.853925 | 2004-06-01 00:00:00 | 35.603925 | 37.353925 | 41.853925 | 2004-06-01 00:00:00 | 27.28827995263442 | 29.03827995263442 | 33.53827995263442 | 2004-06-01 00:00:00 | 26.46221910717046 | 28.21221910717046 | 32.71221910717046 | 2004-07-01 00:00:00 | 94.02861911289936 | 95.77861911289936 | 100.2786191128994 | 2004-07-01 00:00:00 | 94.02861911289936 | 95.77861911289936 | 100.2786191128994 | 2004-07-01 00:00:00 | 75.16430938555496 | 76.91430938555496 | 81.41430938555496 | 2004-07-01 00:00:00 | 67.01158414243494 | 68.76158414243494 | 73.26158414243494 | 2004-07-01 00:00:00 | 74.40290606991948 | 76.15290606991948 | 80.65290606991948 | 2004-07-01 00:00:00 | 60.1702086364809 | 61.9202086364809 | 66.42020863648091 | 2004-07-01 00:00:00 | 61.93772875121353 | 63.68772875121353 | 68.18772875121354 | 2004-07-01 00:00:00 | 62.41579926009902 | 64.16579926009902 | 68.66579926009902 | 2004-07-01 00:00:00 | 62.93217484067009 | 64.68217484067009 | 69.18217484067009 | 2004-07-01 00:00:00 | 62.93217484067009 | 64.68217484067009 | 69.18217484067009 | 2004-07-01 00:00:00 | 62.93217484067009 | 64.68217484067009 | 69.18217484067009 | 2004-07-01 00:00:00 | 63.93217484067009 | 65.68217484067009 | 70.18217484067009 | 2004-07-01 00:00:00 | 60.64061854875646 | 62.39061854875646 | 66.89061854875646 | 2004-07-01 00:00:00 | 69.51 | 71.26 | 75.76
2004-06-01 00:00:00 | 33.835 | 35.585 | 40.085 | 2004-06-01 00:00:00 | 33.815 | 35.565 | 40.065 | 2004-06-01 00:00:00 | 33.815 | 35.565 | 40.065 | 2004-06-01 00:00:00 | 33.815 | 35.565 | 40.065 | 2004-06-01 00:00:00 | 33.815 | 35.565 | 40.065 | 2004-06-01 00:00:00 | 33.815 | 35.565 | 40.065 | 2004-06-01 00:00:00 | 33.905 | 35.655 | 40.155 | 2004-06-01 00:00:00 | 33.05 | 34.8 | 39.3 | 2004-06-01 00:00:00 | 32.465 | 34.215 | 38.715 | 2004-06-01 00:00:00 | 32.15 | 33.9 | 38.4 | 2004-06-01 00:00:00 | 32.95 | 34.7 | 39.2 | 2004-06-01 00:00:00 | 33.455 | 35.205 | 39.705 | 2004-06-01 00:00:00 | 33.085 | 34.835 | 39.335 | 2004-06-01 00:00:00 | 32.9 | 34.65 | 39.15 | 2004-06-01 00:00:00 | 32.9 | 34.65 | 39.15 | 2004-06-01 00:00:00 | 32.75 | 34.5 | 39 | 2004-06-01 00:00:00 | 32.5 | 34.25 | 38.75 | 2004-06-01 00:00:00 | 32.5 | 34.25 | 38.75 | 2004-06-01 00:00:00 | 32 | 33.75 | 38.25 | 2004-06-01 00:00:00 | 32 | 33.75 | 38.25 | 2004-07-01 00:00:00 | 67.275 | 69.025 | 73.525 | 2004-07-01 00:00:00 | 68.85 | 70.6 | 75.1 | 2004-07-01 00:00:00 | 69.35 | 71.1 | 75.6 | 2004-07-01 00:00:00 | 70.35 | 72.1 | 76.6 | 2004-07-01 00:00:00 | 69.665 | 71.415 | 75.915 | 2004-07-01 00:00:00 | 70.7025 | 72.4525 | 76.9525 | 2004-07-01 00:00:00 | 71.49 | 73.24 | 77.74 | 2004-07-01 00:00:00 | 71.2 | 72.95 | 77.45 | 2004-07-01 00:00:00 | 69.7125 | 71.4625 | 75.9625 | 2004-07-01 00:00:00 | 79.0125 | 80.7625 | 85.2625 | 2004-07-01 00:00:00 | 78.5125 | 80.2625 | 84.7625 | 2004-07-01 00:00:00 | 77.0125 | 78.7625 | 83.2625 | 2004-07-01 00:00:00 | 75.0125 | 76.7625 | 81.2625 | 2004-07-01 00:00:00 | 72.0125 | 73.7625 | 78.2625 | 2004-07-01 00:00:00 | 67.325 | 69.075 | 73.575 | 2004-07-01 00:00:00 | 67.325 | 69.075 | 73.575 | 2004-07-01 00:00:00 | 70.4375 | 72.1875 | 76.6875 | 2004-07-01 00:00:00 | 72.4375 | 74.1875 | 78.6875 | 2004-07-01 00:00:00 | 70.4375 | 72.1875 | 76.6875 | 2004-07-01 00:00:00 | 70.4375 | 72.1875 | 76.6875 | 2004-07-01 00:00:00 | 70.4375 | 72.1875 | 76.6875 | 2004-07-01 00:00:00 | 92.56824972093266 | 94.31824972093266 | 98.81824972093266 | 2004-07-01 00:00:00 | 94.02861911289936 | 95.77861911289936 | 100.2786191128994 | 2004-08-01 00:00:00 | 85.02861911289936 | 86.77861911289936 | 91.27861911289936 | 2004-08-01 00:00:00 | 85.02861911289936 | 86.77861911289936 | 91.27861911289936 | 2004-08-01 00:00:00 | 98.16430938555496 | 99.91430938555496 | 104.414309385555 | 2004-08-01 00:00:00 | 85.01158414243494 | 86.76158414243494 | 91.26158414243494 | 2004-08-01 00:00:00 | 92.40290606991948 | 94.15290606991948 | 98.65290606991948 | 2004-08-01 00:00:00 | 78.1702086364809 | 79.9202086364809 | 84.4202086364809 | 2004-08-01 00:00:00 | 79.93772875121353 | 81.68772875121353 | 86.18772875121353 | 2004-08-01 00:00:00 | 80.41579926009902 | 82.16579926009902 | 86.66579926009902 | 2004-08-01 00:00:00 | 77.93217484067009 | 79.68217484067009 | 84.18217484067009 | 2004-08-01 00:00:00 | 77.93217484067009 | 79.68217484067009 | 84.18217484067009 | 2004-08-01 00:00:00 | 78.93217484067009 | 80.68217484067009 | 85.18217484067009 | 2004-08-01 00:00:00 | 78.93217484067009 | 80.68217484067009 | 85.18217484067009 | 2004-08-01 00:00:00 | 75.64061854875645 | 77.39061854875645 | 81.89061854875645 | 2004-08-01 00:00:00 | 82.51 | 84.26 | 88.76
2004-07-01 00:00:00 | 59.93 | 61.68 | 66.18 | 2004-07-01 00:00:00 | 62.77 | 64.52 | 69.02 | 2004-07-01 00:00:00 | 62.27 | 64.02 | 68.52 | 2004-07-01 00:00:00 | 62.27 | 64.02 | 68.52 | 2004-07-01 00:00:00 | 62.27 | 64.02 | 68.52 | 2004-07-01 00:00:00 | 60.27 | 62.02 | 66.52 | 2004-07-01 00:00:00 | 61.49 | 63.24 | 67.74 | 2004-07-01 00:00:00 | 60.4 | 62.15 | 66.65 | 2004-07-01 00:00:00 | 59.22 | 60.97 | 65.47 | 2004-07-01 00:00:00 | 58.45 | 60.2 | 64.7 | 2004-07-01 00:00:00 | 59.1 | 60.85 | 65.35 | 2004-07-01 00:00:00 | 60.64 | 62.39 | 66.89 | 2004-07-01 00:00:00 | 57.93 | 59.68 | 64.18 | 2004-07-01 00:00:00 | 64.2775 | 66.0275 | 70.5275 | 2004-07-01 00:00:00 | 64.2775 | 66.0275 | 70.5275 | 2004-07-01 00:00:00 | 65.0875 | 66.8375 | 71.3375 | 2004-07-01 00:00:00 | 64.875 | 66.625 | 71.125 | 2004-07-01 00:00:00 | 64.875 | 66.625 | 71.125 | 2004-07-01 00:00:00 | 66.95 | 68.7 | 73.2 | 2004-07-01 00:00:00 | 66.95 | 68.7 | 73.2 | 2004-08-01 00:00:00 | 77.525 | 79.275 | 83.775 | 2004-08-01 00:00:00 | 80.6 | 82.35 | 86.85 | 2004-08-01 00:00:00 | 81.42 | 83.17 | 87.67 | 2004-08-01 00:00:00 | 82.1 | 83.85 | 88.35 | 2004-08-01 00:00:00 | 81.665 | 83.415 | 87.915 | 2004-08-01 00:00:00 | 81.9525 | 83.7025 | 88.2025 | 2004-08-01 00:00:00 | 82.99 | 84.74 | 89.24 | 2004-08-01 00:00:00 | 85.7 | 87.45 | 91.95 | 2004-08-01 00:00:00 | 84.2125 | 85.9625 | 90.4625 | 2004-08-01 00:00:00 | 86.5125 | 88.2625 | 92.7625 | 2004-08-01 00:00:00 | 86.0125 | 87.7625 | 92.2625 | 2004-08-01 00:00:00 | 85.0125 | 86.7625 | 91.2625 | 2004-08-01 00:00:00 | 83.0125 | 84.7625 | 89.2625 | 2004-08-01 00:00:00 | 79.0125 | 80.7625 | 85.2625 | 2004-08-01 00:00:00 | 74.325 | 76.075 | 80.575 | 2004-08-01 00:00:00 | 74.325 | 76.075 | 80.575 | 2004-08-01 00:00:00 | 77.4375 | 79.1875 | 83.6875 | 2004-08-01 00:00:00 | 79.4375 | 81.1875 | 85.6875 | 2004-08-01 00:00:00 | 77.4375 | 79.1875 | 83.6875 | 2004-08-01 00:00:00 | 77.4375 | 79.1875 | 83.6875 | 2004-08-01 00:00:00 | 77.4375 | 79.1875 | 83.6875 | 2004-08-01 00:00:00 | 91.56824972093266 | 93.31824972093266 | 97.81824972093266 | 2004-08-01 00:00:00 | 85.02861911289936 | 86.77861911289936 | 91.27861911289936 | 2004-09-01 00:00:00 | 37.02861911289936 | 38.77861911289936 | 43.27861911289936 | 2004-09-01 00:00:00 | 37.02861911289936 | 38.77861911289936 | 43.27861911289936 | 2004-09-01 00:00:00 | 75.16430938555496 | 76.91430938555496 | 81.41430938555496 | 2004-09-01 00:00:00 | 69.01158414243494 | 70.76158414243494 | 75.26158414243494 | 2004-09-01 00:00:00 | 76.40290606991948 | 78.15290606991948 | 82.65290606991948 | 2004-09-01 00:00:00 | 62.1702086364809 | 63.9202086364809 | 68.42020863648091 | 2004-09-01 00:00:00 | 63.93772875121353 | 65.68772875121353 | 70.18772875121353 | 2004-09-01 00:00:00 | 64.41579926009902 | 66.16579926009902 | 70.66579926009902 | 2004-09-01 00:00:00 | 64.93217484067009 | 66.68217484067009 | 71.18217484067009 | 2004-09-01 00:00:00 | 64.93217484067009 | 66.68217484067009 | 71.18217484067009 | 2004-09-01 00:00:00 | 64.93217484067009 | 66.68217484067009 | 71.18217484067009 | 2004-09-01 00:00:00 | 64.93217484067009 | 66.68217484067009 | 71.18217484067009 | 2004-09-01 00:00:00 | 61.64061854875646 | 63.39061854875646 | 67.89061854875646 | 2004-09-01 00:00:00 | 70.51 | 72.26 | 76.76
2004-08-01 00:00:00 | 78.18 | 79.93 | 84.43 | 2004-08-01 00:00:00 | 78.27 | 80.02 | 84.52 | 2004-08-01 00:00:00 | 78.02 | 79.77 | 84.27 | 2004-08-01 00:00:00 | 78.02 | 79.77 | 84.27 | 2004-08-01 00:00:00 | 78.02 | 79.77 | 84.27 | 2004-08-01 00:00:00 | 76.02 | 77.77 | 82.27 | 2004-08-01 00:00:00 | 77.24 | 78.99 | 83.49 | 2004-08-01 00:00:00 | 75.9 | 77.65 | 82.15 | 2004-08-01 00:00:00 | 74.72 | 76.47 | 80.97 | 2004-08-01 00:00:00 | 74.45 | 76.2 | 80.7 | 2004-08-01 00:00:00 | 74.6 | 76.35 | 80.85 | 2004-08-01 00:00:00 | 75.89 | 77.64 | 82.14 | 2004-08-01 00:00:00 | 71.43 | 73.18 | 77.68 | 2004-08-01 00:00:00 | 77.0275 | 78.7775 | 83.2775 | 2004-08-01 00:00:00 | 77.0275 | 78.7775 | 83.2775 | 2004-08-01 00:00:00 | 77.3375 | 79.0875 | 83.5875 | 2004-08-01 00:00:00 | 77.125 | 78.875 | 83.375 | 2004-08-01 00:00:00 | 76.875 | 78.625 | 83.125 | 2004-08-01 00:00:00 | 77.45 | 79.2 | 83.7 | 2004-08-01 00:00:00 | 77.45 | 79.2 | 83.7 | 2004-09-01 00:00:00 | 72 | 73.75 | 78.25 | 2004-09-01 00:00:00 | 72.25 | 74 | 78.5 | 2004-09-01 00:00:00 | 73 | 74.75 | 79.25 | 2004-09-01 00:00:00 | 75.25 | 77 | 81.5 | 2004-09-01 00:00:00 | 74.65 | 76.4 | 80.9 | 2004-09-01 00:00:00 | 75.4 | 77.15 | 81.65 | 2004-09-01 00:00:00 | 75.9 | 77.65 | 82.15 | 2004-09-01 00:00:00 | 76 | 77.75 | 82.25 | 2004-09-01 00:00:00 | 74.25 | 76 | 80.5 | 2004-09-01 00:00:00 | 78.5 | 80.25 | 84.75 | 2004-09-01 00:00:00 | 78 | 79.75 | 84.25 | 2004-09-01 00:00:00 | 77 | 78.75 | 83.25 | 2004-09-01 00:00:00 | 75 | 76.75 | 81.25 | 2004-09-01 00:00:00 | 71.5 | 73.25 | 77.75 | 2004-09-01 00:00:00 | 65.65 | 67.4 | 71.9 | 2004-09-01 00:00:00 | 65.65 | 67.4 | 71.9 | 2004-09-01 00:00:00 | 72.4375 | 74.1875 | 78.6875 | 2004-09-01 00:00:00 | 74.4375 | 76.1875 | 80.6875 | 2004-09-01 00:00:00 | 72.4375 | 74.1875 | 78.6875 | 2004-09-01 00:00:00 | 72.4375 | 74.1875 | 78.6875 | 2004-09-01 00:00:00 | 72.4375 | 74.1875 | 78.6875 | 2004-09-01 00:00:00 | 40.56824972093266 | 42.31824972093266 | 46.81824972093266 | 2004-09-01 00:00:00 | 37.02861911289936 | 38.77861911289936 | 43.27861911289936 | 2004-10-01 00:00:00 | 44.11184417773661 | 45.86184417773661 | 50.36184417773661 | 2004-10-01 00:00:00 | 44.11184417773661 | 45.86184417773661 | 50.36184417773661 | 2004-10-01 00:00:00 | 37.44839441973109 | 39.19839441973109 | 43.69839441973109 | 2004-10-01 00:00:00 | 41.00420548067173 | 42.75420548067173 | 47.25420548067173 | 2004-10-01 00:00:00 | 43.83220481493367 | 45.58220481493367 | 50.08220481493367 | 2004-10-01 00:00:00 | 47.4594009997036 | 49.2094009997036 | 53.7094009997036 | 2004-10-01 00:00:00 | 47.88214119168398 | 49.63214119168398 | 54.13214119168398 | 2004-10-01 00:00:00 | 48.08609344808904 | 49.83609344808904 | 54.33609344808904 | 2004-10-01 00:00:00 | 51.23523095321619 | 52.98523095321619 | 57.48523095321619 | 2004-10-01 00:00:00 | 51.23523095321619 | 52.98523095321619 | 57.48523095321619 | 2004-10-01 00:00:00 | 51.23523095321619 | 52.98523095321619 | 57.48523095321619 | 2004-10-01 00:00:00 | 53.23523095321619 | 54.98523095321619 | 59.48523095321619 | 2004-10-01 00:00:00 | 51.36912908390715 | 53.11912908390715 | 57.61912908390715 | 2004-10-01 00:00:00 | 38.49 | 40.24 | 44.74
2004-09-01 00:00:00 | 72.585 | 74.335 | 78.835 | 2004-09-01 00:00:00 | 73.815 | 75.565 | 80.065 | 2004-09-01 00:00:00 | 73.815 | 75.565 | 80.065 | 2004-09-01 00:00:00 | 73.815 | 75.565 | 80.065 | 2004-09-01 00:00:00 | 73.815 | 75.565 | 80.065 | 2004-09-01 00:00:00 | 71.815 | 73.565 | 78.065 | 2004-09-01 00:00:00 | 72.655 | 74.405 | 78.905 | 2004-09-01 00:00:00 | 72.55 | 74.3 | 78.8 | 2004-09-01 00:00:00 | 72.215 | 73.965 | 78.465 | 2004-09-01 00:00:00 | 71.9 | 73.65 | 78.15 | 2004-09-01 00:00:00 | 72.45 | 74.2 | 78.7 | 2004-09-01 00:00:00 | 74.455 | 76.205 | 80.705 | 2004-09-01 00:00:00 | 72.835 | 74.585 | 79.085 | 2004-09-01 00:00:00 | 71.4 | 73.15 | 77.65 | 2004-09-01 00:00:00 | 71.4 | 73.15 | 77.65 | 2004-09-01 00:00:00 | 71.5 | 73.25 | 77.75 | 2004-09-01 00:00:00 | 71.25 | 73 | 77.5 | 2004-09-01 00:00:00 | 70.75 | 72.5 | 77 | 2004-09-01 00:00:00 | 71.25 | 73 | 77.5 | 2004-09-01 00:00:00 | 71.25 | 73 | 77.5 | 2004-10-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-10-01 00:00:00 | 42 | 43.75 | 48.25 | 2004-10-01 00:00:00 | 42 | 43.75 | 48.25 | 2004-10-01 00:00:00 | 42 | 43.75 | 48.25 | 2004-10-01 00:00:00 | 41.15 | 42.9 | 47.4 | 2004-10-01 00:00:00 | 42.15 | 43.9 | 48.4 | 2004-10-01 00:00:00 | 42.9 | 44.65 | 49.15 | 2004-10-01 00:00:00 | 43.25 | 45 | 49.5 | 2004-10-01 00:00:00 | 41.5 | 43.25 | 47.75 | 2004-10-01 00:00:00 | 41.5 | 43.25 | 47.75 | 2004-10-01 00:00:00 | 41.5 | 43.25 | 47.75 | 2004-10-01 00:00:00 | 41 | 42.75 | 47.25 | 2004-10-01 00:00:00 | 45.25 | 47 | 51.5 | 2004-10-01 00:00:00 | 42 | 43.75 | 48.25 | 2004-10-01 00:00:00 | 41.15 | 42.9 | 47.4 | 2004-10-01 00:00:00 | 41.15 | 42.9 | 47.4 | 2004-10-01 00:00:00 | 41.103725 | 42.853725 | 47.353725 | 2004-10-01 00:00:00 | 44.103725 | 45.853725 | 50.353725 | 2004-10-01 00:00:00 | 43.853725 | 45.603725 | 50.103725 | 2004-10-01 00:00:00 | 43.853725 | 45.603725 | 50.103725 | 2004-10-01 00:00:00 | 43.853725 | 45.603725 | 50.103725 | 2004-10-01 00:00:00 | 41.08085361121448 | 42.83085361121448 | 47.33085361121448 | 2004-10-01 00:00:00 | 44.11184417773661 | 45.86184417773661 | 50.36184417773661 | 2004-11-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2004-11-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2004-11-01 00:00:00 | 19.44839441973109 | 21.19839441973109 | 25.69839441973109 | 2004-11-01 00:00:00 | 23.00420548067173 | 24.75420548067173 | 29.25420548067173 | 2004-11-01 00:00:00 | 25.83220481493366 | 27.58220481493366 | 32.08220481493366 | 2004-11-01 00:00:00 | 29.4594009997036 | 31.2094009997036 | 35.7094009997036 | 2004-11-01 00:00:00 | 29.88214119168398 | 31.63214119168398 | 36.13214119168398 | 2004-11-01 00:00:00 | 30.08609344808904 | 31.83609344808904 | 36.33609344808904 | 2004-11-01 00:00:00 | 28.98523095321619 | 30.73523095321619 | 35.23523095321619 | 2004-11-01 00:00:00 | 28.98523095321619 | 30.73523095321619 | 35.23523095321619 | 2004-11-01 00:00:00 | 29.23523095321619 | 30.98523095321619 | 35.48523095321619 | 2004-11-01 00:00:00 | 32.23523095321619 | 33.98523095321619 | 38.48523095321619 | 2004-11-01 00:00:00 | 30.36912908390715 | 32.11912908390715 | 36.61912908390715 | 2004-11-01 00:00:00 | 37.49 | 39.24 | 43.74
2004-10-01 00:00:00 | 42.085 | 43.835 | 48.335 | 2004-10-01 00:00:00 | 42.565 | 44.315 | 48.815 | 2004-10-01 00:00:00 | 42.565 | 44.315 | 48.815 | 2004-10-01 00:00:00 | 42.565 | 44.315 | 48.815 | 2004-10-01 00:00:00 | 42.565 | 44.315 | 48.815 | 2004-10-01 00:00:00 | 42.565 | 44.315 | 48.815 | 2004-10-01 00:00:00 | 42.655 | 44.405 | 48.905 | 2004-10-01 00:00:00 | 41.8 | 43.55 | 48.05 | 2004-10-01 00:00:00 | 41.465 | 43.215 | 47.715 | 2004-10-01 00:00:00 | 41.15 | 42.9 | 47.4 | 2004-10-01 00:00:00 | 42.45 | 44.2 | 48.7 | 2004-10-01 00:00:00 | 42.205 | 43.955 | 48.455 | 2004-10-01 00:00:00 | 41.085 | 42.835 | 47.335 | 2004-10-01 00:00:00 | 39.9 | 41.65 | 46.15 | 2004-10-01 00:00:00 | 39.9 | 41.65 | 46.15 | 2004-10-01 00:00:00 | 38.5 | 40.25 | 44.75 | 2004-10-01 00:00:00 | 38.25 | 40 | 44.5 | 2004-10-01 00:00:00 | 37.75 | 39.5 | 44 | 2004-10-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-10-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-11-01 00:00:00 | 36.25 | 38 | 42.5 | 2004-11-01 00:00:00 | 39 | 40.75 | 45.25 | 2004-11-01 00:00:00 | 39 | 40.75 | 45.25 | 2004-11-01 00:00:00 | 39 | 40.75 | 45.25 | 2004-11-01 00:00:00 | 38.65 | 40.4 | 44.9 | 2004-11-01 00:00:00 | 40.4 | 42.15 | 46.65 | 2004-11-01 00:00:00 | 41.65 | 43.4 | 47.9 | 2004-11-01 00:00:00 | 40.5 | 42.25 | 46.75 | 2004-11-01 00:00:00 | 38.75 | 40.5 | 45 | 2004-11-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-11-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-11-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-11-01 00:00:00 | 41.25 | 43 | 47.5 | 2004-11-01 00:00:00 | 38 | 39.75 | 44.25 | 2004-11-01 00:00:00 | 37.15 | 38.9 | 43.4 | 2004-11-01 00:00:00 | 37.15 | 38.9 | 43.4 | 2004-11-01 00:00:00 | 37.103725 | 38.853725 | 43.353725 | 2004-11-01 00:00:00 | 40.103725 | 41.853725 | 46.353725 | 2004-11-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-11-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-11-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-11-01 00:00:00 | 24.58085361121447 | 26.33085361121447 | 30.83085361121447 | 2004-11-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2004-12-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2004-12-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2004-12-01 00:00:00 | 18.44839441973109 | 20.19839441973109 | 24.69839441973109 | 2004-12-01 00:00:00 | 22.00420548067173 | 23.75420548067173 | 28.25420548067173 | 2004-12-01 00:00:00 | 24.83220481493366 | 26.58220481493366 | 31.08220481493366 | 2004-12-01 00:00:00 | 28.4594009997036 | 30.2094009997036 | 34.7094009997036 | 2004-12-01 00:00:00 | 28.88214119168398 | 30.63214119168398 | 35.13214119168398 | 2004-12-01 00:00:00 | 29.08609344808904 | 30.83609344808904 | 35.33609344808904 | 2004-12-01 00:00:00 | 27.23523095321619 | 28.98523095321619 | 33.48523095321619 | 2004-12-01 00:00:00 | 27.23523095321619 | 28.98523095321619 | 33.48523095321619 | 2004-12-01 00:00:00 | 27.73523095321619 | 29.48523095321619 | 33.98523095321619 | 2004-12-01 00:00:00 | 30.73523095321619 | 32.48523095321619 | 36.98523095321619 | 2004-12-01 00:00:00 | 28.86912908390715 | 30.61912908390715 | 35.11912908390715 | 2004-12-01 00:00:00 | 34.99 | 36.74 | 41.24
2004-11-01 00:00:00 | 40.085 | 41.835 | 46.335 | 2004-11-01 00:00:00 | 40.315 | 42.065 | 46.565 | 2004-11-01 00:00:00 | 40.315 | 42.065 | 46.565 | 2004-11-01 00:00:00 | 40.315 | 42.065 | 46.565 | 2004-11-01 00:00:00 | 40.315 | 42.065 | 46.565 | 2004-11-01 00:00:00 | 40.315 | 42.065 | 46.565 | 2004-11-01 00:00:00 | 40.405 | 42.155 | 46.655 | 2004-11-01 00:00:00 | 39.55 | 41.3 | 45.8 | 2004-11-01 00:00:00 | 39.215 | 40.965 | 45.465 | 2004-11-01 00:00:00 | 38.9 | 40.65 | 45.15 | 2004-11-01 00:00:00 | 39.7 | 41.45 | 45.95 | 2004-11-01 00:00:00 | 39.455 | 41.205 | 45.705 | 2004-11-01 00:00:00 | 38.335 | 40.085 | 44.585 | 2004-11-01 00:00:00 | 38.4 | 40.15 | 44.65 | 2004-11-01 00:00:00 | 38.4 | 40.15 | 44.65 | 2004-11-01 00:00:00 | 37.25 | 39 | 43.5 | 2004-11-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-11-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-11-01 00:00:00 | 36.5 | 38.25 | 42.75 | 2004-11-01 00:00:00 | 36.5 | 38.25 | 42.75 | 2004-12-01 00:00:00 | 36.5 | 38.25 | 42.75 | 2004-12-01 00:00:00 | 39.5 | 41.25 | 45.75 | 2004-12-01 00:00:00 | 39.5 | 41.25 | 45.75 | 2004-12-01 00:00:00 | 39.5 | 41.25 | 45.75 | 2004-12-01 00:00:00 | 39.15 | 40.9 | 45.4 | 2004-12-01 00:00:00 | 40.65 | 42.4 | 46.9 | 2004-12-01 00:00:00 | 41.4 | 43.15 | 47.65 | 2004-12-01 00:00:00 | 40.75 | 42.5 | 47 | 2004-12-01 00:00:00 | 39 | 40.75 | 45.25 | 2004-12-01 00:00:00 | 38 | 39.75 | 44.25 | 2004-12-01 00:00:00 | 38 | 39.75 | 44.25 | 2004-12-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-12-01 00:00:00 | 41.25 | 43 | 47.5 | 2004-12-01 00:00:00 | 38 | 39.75 | 44.25 | 2004-12-01 00:00:00 | 37.15 | 38.9 | 43.4 | 2004-12-01 00:00:00 | 37.15 | 38.9 | 43.4 | 2004-12-01 00:00:00 | 37.103725 | 38.853725 | 43.353725 | 2004-12-01 00:00:00 | 40.103725 | 41.853725 | 46.353725 | 2004-12-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-12-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-12-01 00:00:00 | 39.853725 | 41.603725 | 46.103725 | 2004-12-01 00:00:00 | 24.58085361121447 | 26.33085361121447 | 30.83085361121447 | 2004-12-01 00:00:00 | 25.61184417773662 | 27.36184417773662 | 31.86184417773662 | 2005-01-01 00:00:00 | 34.49618178144926 | 36.49618178144926 | 40.99618178144926 | 2005-01-01 00:00:00 | 34.49618178144926 | 36.49618178144926 | 40.99618178144926 | 2005-01-01 00:00:00 | 27.88479688725059 | 29.88479688725059 | 34.38479688725059 | 2005-01-01 00:00:00 | 31.26569911206116 | 33.26569911206116 | 37.76569911206116 | 2005-01-01 00:00:00 | 34.43241653107381 | 36.43241653107381 | 40.93241653107381 | 2005-01-01 00:00:00 | 39.40769018781104 | 41.40769018781104 | 45.90769018781104 | 2005-01-01 00:00:00 | 39.54788228057866 | 41.54788228057866 | 46.04788228057866 | 2005-01-01 00:00:00 | 39.51549543089262 | 41.51549543089262 | 46.01549543089262 | 2005-01-01 00:00:00 | 41.06707630802327 | 43.06707630802327 | 47.56707630802327 | 2005-01-01 00:00:00 | 41.06707630802327 | 43.06707630802327 | 47.56707630802327 | 2005-01-01 00:00:00 | 41.06707630802327 | 43.06707630802327 | 47.56707630802327 | 2005-01-01 00:00:00 | 41.26707630802328 | 43.26707630802328 | 47.76707630802328 | 2005-01-01 00:00:00 | 40.01939445208719 | 42.01939445208719 | 46.51939445208719 | 2005-01-01 00:00:00 | 35.88 | 37.88 | 42.38
2004-12-01 00:00:00 | 41.335 | 43.085 | 47.585 | 2004-12-01 00:00:00 | 41.565 | 43.315 | 47.815 | 2004-12-01 00:00:00 | 41.565 | 43.315 | 47.815 | 2004-12-01 00:00:00 | 41.565 | 43.315 | 47.815 | 2004-12-01 00:00:00 | 41.565 | 43.315 | 47.815 | 2004-12-01 00:00:00 | 41.565 | 43.315 | 47.815 | 2004-12-01 00:00:00 | 41.655 | 43.405 | 47.905 | 2004-12-01 00:00:00 | 40.8 | 42.55 | 47.05 | 2004-12-01 00:00:00 | 40.465 | 42.215 | 46.715 | 2004-12-01 00:00:00 | 40.15 | 41.9 | 46.4 | 2004-12-01 00:00:00 | 40.45 | 42.2 | 46.7 | 2004-12-01 00:00:00 | 40.455 | 42.205 | 46.705 | 2004-12-01 00:00:00 | 39.335 | 41.085 | 45.585 | 2004-12-01 00:00:00 | 38.15 | 39.9 | 44.4 | 2004-12-01 00:00:00 | 38.15 | 39.9 | 44.4 | 2004-12-01 00:00:00 | 37 | 38.75 | 43.25 | 2004-12-01 00:00:00 | 36.75 | 38.5 | 43 | 2004-12-01 00:00:00 | 36.75 | 38.5 | 43 | 2004-12-01 00:00:00 | 36.25 | 38 | 42.5 | 2004-12-01 00:00:00 | 36.25 | 38 | 42.5 | 2005-01-01 00:00:00 | 34.3 | 36.3 | 40.8 | 2005-01-01 00:00:00 | 34.3 | 36.3 | 40.8 | 2005-01-01 00:00:00 | 34.3 | 36.3 | 40.8 | 2005-01-01 00:00:00 | 34.3 | 36.3 | 40.8 | 2005-01-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-01-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-01-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-01-01 00:00:00 | 32.55 | 34.55 | 39.05 | 2005-01-01 00:00:00 | 28.75 | 30.75 | 35.25 | 2005-01-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-01-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-01-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-01-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-01-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-01-01 00:00:00 | 28.4 | 30.4 | 34.9 | 2005-01-01 00:00:00 | 28.4 | 30.4 | 34.9 | 2005-01-01 00:00:00 | 31.33300000000001 | 33.33300000000001 | 37.83300000000001 | 2005-01-01 00:00:00 | 30.83300000000001 | 32.83300000000001 | 37.33300000000001 | 2005-01-01 00:00:00 | 30.83300000000001 | 32.83300000000001 | 37.33300000000001 | 2005-01-01 00:00:00 | 30.83300000000001 | 32.83300000000001 | 37.33300000000001 | 2005-01-01 00:00:00 | 30.83300000000001 | 32.83300000000001 | 37.33300000000001 | 2005-01-01 00:00:00 | 35.3565214749826 | 37.3565214749826 | 41.8565214749826 | 2005-01-01 00:00:00 | 34.49618178144926 | 36.49618178144926 | 40.99618178144926 | 2005-02-01 00:00:00 | 28.49618178144926 | 30.49618178144926 | 34.99618178144926 | 2005-02-01 00:00:00 | 28.49618178144926 | 30.49618178144926 | 34.99618178144926 | 2005-02-01 00:00:00 | 21.13479688725059 | 23.13479688725059 | 27.63479688725059 | 2005-02-01 00:00:00 | 24.26569911206116 | 26.26569911206116 | 30.76569911206116 | 2005-02-01 00:00:00 | 27.43241653107381 | 29.43241653107381 | 33.93241653107381 | 2005-02-01 00:00:00 | 33.15769018781104 | 35.15769018781104 | 39.65769018781104 | 2005-02-01 00:00:00 | 33.29788228057866 | 35.29788228057866 | 39.79788228057866 | 2005-02-01 00:00:00 | 33.26549543089262 | 35.26549543089262 | 39.76549543089262 | 2005-02-01 00:00:00 | 34.06707630802327 | 36.06707630802327 | 40.56707630802327 | 2005-02-01 00:00:00 | 34.06707630802327 | 36.06707630802327 | 40.56707630802327 | 2005-02-01 00:00:00 | 34.06707630802327 | 36.06707630802327 | 40.56707630802327 | 2005-02-01 00:00:00 | 34.26707630802328 | 36.26707630802328 | 40.76707630802328 | 2005-02-01 00:00:00 | 33.01939445208719 | 35.01939445208719 | 39.51939445208719 | 2005-02-01 00:00:00 | 28.88 | 30.88 | 35.38
2005-01-01 00:00:00 | 36.6 | 38.6 | 43.1 | 2005-01-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-01-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-01-01 00:00:00 | 37.35 | 39.35 | 43.85 | 2005-01-01 00:00:00 | 37.35 | 39.35 | 43.85 | 2005-01-01 00:00:00 | 37.35 | 39.35 | 43.85 | 2005-01-01 00:00:00 | 38.85 | 40.85 | 45.35 | 2005-01-01 00:00:00 | 37.85 | 39.85 | 44.35 | 2005-01-01 00:00:00 | 37.45 | 39.45 | 43.95 | 2005-01-01 00:00:00 | 37.1 | 39.1 | 43.6 | 2005-01-01 00:00:00 | 38.15 | 40.15 | 44.65 | 2005-01-01 00:00:00 | 38.1 | 40.1 | 44.6 | 2005-01-01 00:00:00 | 36.4 | 38.4 | 42.9 | 2005-01-01 00:00:00 | 35.65 | 37.65 | 42.15 | 2005-01-01 00:00:00 | 35.65 | 37.65 | 42.15 | 2005-01-01 00:00:00 | 36.25 | 38.25 | 42.75 | 2005-01-01 00:00:00 | 36 | 38 | 42.5 | 2005-01-01 00:00:00 | 35.75 | 37.75 | 42.25 | 2005-01-01 00:00:00 | 35.55 | 37.55 | 42.05 | 2005-01-01 00:00:00 | 35.55 | 37.55 | 42.05 | 2005-02-01 00:00:00 | 33.05 | 35.05 | 39.55 | 2005-02-01 00:00:00 | 34.05 | 36.05 | 40.55 | 2005-02-01 00:00:00 | 33.55 | 35.55 | 40.05 | 2005-02-01 00:00:00 | 33.925 | 35.925 | 40.425 | 2005-02-01 00:00:00 | 32.825 | 34.825 | 39.325 | 2005-02-01 00:00:00 | 34.825 | 36.825 | 41.325 | 2005-02-01 00:00:00 | 37.075 | 39.075 | 43.575 | 2005-02-01 00:00:00 | 37.425 | 39.425 | 43.925 | 2005-02-01 00:00:00 | 33.625 | 35.625 | 40.125 | 2005-02-01 00:00:00 | 38.125 | 40.125 | 44.625 | 2005-02-01 00:00:00 | 38.125 | 40.125 | 44.625 | 2005-02-01 00:00:00 | 37.125 | 39.125 | 43.625 | 2005-02-01 00:00:00 | 35.125 | 37.125 | 41.625 | 2005-02-01 00:00:00 | 32.625 | 34.625 | 39.125 | 2005-02-01 00:00:00 | 33.725 | 35.725 | 40.225 | 2005-02-01 00:00:00 | 33.725 | 35.725 | 40.225 | 2005-02-01 00:00:00 | 34.3328 | 36.3328 | 40.8328 | 2005-02-01 00:00:00 | 35.8328 | 37.8328 | 42.3328 | 2005-02-01 00:00:00 | 35.8328 | 37.8328 | 42.3328 | 2005-02-01 00:00:00 | 35.83300000000001 | 37.83300000000001 | 42.33300000000001 | 2005-02-01 00:00:00 | 35.83300000000001 | 37.83300000000001 | 42.33300000000001 | 2005-02-01 00:00:00 | 29.3565214749826 | 31.3565214749826 | 35.8565214749826 | 2005-02-01 00:00:00 | 28.49618178144926 | 30.49618178144926 | 34.99618178144926 | 2005-03-01 00:00:00 | 20.24618178144926 | 22.24618178144926 | 26.74618178144926 | 2005-03-01 00:00:00 | 20.24618178144926 | 22.24618178144926 | 26.74618178144926 | 2005-03-01 00:00:00 | 19.38479688725059 | 21.38479688725059 | 25.88479688725059 | 2005-03-01 00:00:00 | 22.51569911206116 | 24.51569911206116 | 29.01569911206116 | 2005-03-01 00:00:00 | 25.68241653107381 | 27.68241653107381 | 32.18241653107381 | 2005-03-01 00:00:00 | 31.40769018781104 | 33.40769018781104 | 37.90769018781104 | 2005-03-01 00:00:00 | 32.54788228057866 | 34.54788228057866 | 39.04788228057866 | 2005-03-01 00:00:00 | 32.51549543089262 | 34.51549543089262 | 39.01549543089262 | 2005-03-01 00:00:00 | 32.31707630802327 | 34.31707630802327 | 38.81707630802327 | 2005-03-01 00:00:00 | 32.31707630802327 | 34.31707630802327 | 38.81707630802327 | 2005-03-01 00:00:00 | 32.31707630802327 | 34.31707630802327 | 38.81707630802327 | 2005-03-01 00:00:00 | 32.51707630802328 | 34.51707630802328 | 39.01707630802328 | 2005-03-01 00:00:00 | 31.26939445208719 | 33.26939445208719 | 37.76939445208719 | 2005-03-01 00:00:00 | 27.13 | 29.13 | 33.63
2005-02-01 00:00:00 | 36.6 | 38.6 | 43.1 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 37.35 | 39.35 | 43.85 | 2005-02-01 00:00:00 | 36.35 | 38.35 | 42.85 | 2005-02-01 00:00:00 | 35.7 | 37.7 | 42.2 | 2005-02-01 00:00:00 | 35.35 | 37.35 | 41.85 | 2005-02-01 00:00:00 | 36.15 | 38.15 | 42.65 | 2005-02-01 00:00:00 | 36.85 | 38.85 | 43.35 | 2005-02-01 00:00:00 | 35.15 | 37.15 | 41.65 | 2005-02-01 00:00:00 | 34.15 | 36.15 | 40.65 | 2005-02-01 00:00:00 | 34.15 | 36.15 | 40.65 | 2005-02-01 00:00:00 | 33.5 | 35.5 | 40 | 2005-02-01 00:00:00 | 33.25 | 35.25 | 39.75 | 2005-02-01 00:00:00 | 33 | 35 | 39.5 | 2005-02-01 00:00:00 | 32.8 | 34.8 | 39.3 | 2005-02-01 00:00:00 | 32.8 | 34.8 | 39.3 | 2005-03-01 00:00:00 | 30.8 | 32.8 | 37.3 | 2005-03-01 00:00:00 | 32.8 | 34.8 | 39.3 | 2005-03-01 00:00:00 | 32.3 | 34.3 | 38.8 | 2005-03-01 00:00:00 | 32.675 | 34.675 | 39.175 | 2005-03-01 00:00:00 | 31.575 | 33.575 | 38.075 | 2005-03-01 00:00:00 | 32.325 | 34.325 | 38.825 | 2005-03-01 00:00:00 | 33.325 | 35.325 | 39.825 | 2005-03-01 00:00:00 | 33.675 | 35.675 | 40.175 | 2005-03-01 00:00:00 | 29.875 | 31.875 | 36.375 | 2005-03-01 00:00:00 | 29.125 | 31.125 | 35.625 | 2005-03-01 00:00:00 | 29.125 | 31.125 | 35.625 | 2005-03-01 00:00:00 | 28.625 | 30.625 | 35.125 | 2005-03-01 00:00:00 | 26.625 | 28.625 | 33.125 | 2005-03-01 00:00:00 | 23.625 | 25.625 | 30.125 | 2005-03-01 00:00:00 | 24.725 | 26.725 | 31.225 | 2005-03-01 00:00:00 | 24.725 | 26.725 | 31.225 | 2005-03-01 00:00:00 | 25.3328 | 27.3328 | 31.8328 | 2005-03-01 00:00:00 | 26.8328 | 28.8328 | 33.3328 | 2005-03-01 00:00:00 | 26.8328 | 28.8328 | 33.3328 | 2005-03-01 00:00:00 | 26.833 | 28.833 | 33.333 | 2005-03-01 00:00:00 | 26.833 | 28.833 | 33.333 | 2005-03-01 00:00:00 | 21.1065214749826 | 23.1065214749826 | 27.6065214749826 | 2005-03-01 00:00:00 | 20.24618178144926 | 22.24618178144926 | 26.74618178144926 | 2005-04-01 00:00:00 | 26.44271952843917 | 28.44271952843917 | 32.94271952843917 | 2005-04-01 00:00:00 | 26.44271952843917 | 28.44271952843917 | 32.94271952843917 | 2005-04-01 00:00:00 | 14.91780082424558 | 16.91780082424558 | 21.41780082424558 | 2005-04-01 00:00:00 | 17.18903791309341 | 19.18903791309341 | 23.68903791309341 | 2005-04-01 00:00:00 | 21.64739274070705 | 23.64739274070705 | 28.14739274070705 | 2005-04-01 00:00:00 | 24.20620327992808 | 26.20620327992808 | 30.70620327992808 | 2005-04-01 00:00:00 | 24.40328064401914 | 26.40328064401914 | 30.90328064401914 | 2005-04-01 00:00:00 | 24.52424097282393 | 26.52424097282393 | 31.02424097282393 | 2005-04-01 00:00:00 | 24.77460041231316 | 26.77460041231316 | 31.27460041231316 | 2005-04-01 00:00:00 | 24.77460041231316 | 26.77460041231316 | 31.27460041231316 | 2005-04-01 00:00:00 | 24.77460041231316 | 26.77460041231316 | 31.27460041231316 | 2005-04-01 00:00:00 | 24.97460041231316 | 26.97460041231316 | 31.47460041231316 | 2005-04-01 00:00:00 | 22.8017811987903 | 24.8017811987903 | 29.3017811987903 | 2005-04-01 00:00:00 | 25.91 | 27.91 | 32.41
2005-03-01 00:00:00 | 34.809 | 36.809 | 41.309 | 2005-03-01 00:00:00 | 34.584 | 36.584 | 41.084 | 2005-03-01 00:00:00 | 34.584 | 36.584 | 41.084 | 2005-03-01 00:00:00 | 34.584 | 36.584 | 41.084 | 2005-03-01 00:00:00 | 34.584 | 36.584 | 41.084 | 2005-03-01 00:00:00 | 34.584 | 36.584 | 41.084 | 2005-03-01 00:00:00 | 34.29 | 36.29 | 40.79 | 2005-03-01 00:00:00 | 33.39 | 35.39 | 39.89 | 2005-03-01 00:00:00 | 33.08 | 35.08 | 39.58 | 2005-03-01 00:00:00 | 32.765 | 34.765 | 39.265 | 2005-03-01 00:00:00 | 32.885 | 34.885 | 39.385 | 2005-03-01 00:00:00 | 32.64 | 34.64 | 39.14 | 2005-03-01 00:00:00 | 31.16 | 33.16 | 37.66 | 2005-03-01 00:00:00 | 30.15 | 32.15 | 36.65 | 2005-03-01 00:00:00 | 30.15 | 32.15 | 36.65 | 2005-03-01 00:00:00 | 30 | 32 | 36.5 | 2005-03-01 00:00:00 | 29.75 | 31.75 | 36.25 | 2005-03-01 00:00:00 | 29.5 | 31.5 | 36 | 2005-03-01 00:00:00 | 29.8 | 31.8 | 36.3 | 2005-03-01 00:00:00 | 29.8 | 31.8 | 36.3 | 2005-04-01 00:00:00 | 28.8 | 30.8 | 35.3 | 2005-04-01 00:00:00 | 30.05 | 32.05 | 36.55 | 2005-04-01 00:00:00 | 30.05 | 32.05 | 36.55 | 2005-04-01 00:00:00 | 30.3 | 32.3 | 36.8 | 2005-04-01 00:00:00 | 30.45 | 32.45 | 36.95 | 2005-04-01 00:00:00 | 32.45 | 34.45 | 38.95 | 2005-04-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-04-01 00:00:00 | 33.3 | 35.3 | 39.8 | 2005-04-01 00:00:00 | 29.5 | 31.5 | 36 | 2005-04-01 00:00:00 | 28.75 | 30.75 | 35.25 | 2005-04-01 00:00:00 | 28.75 | 30.75 | 35.25 | 2005-04-01 00:00:00 | 28.25 | 30.25 | 34.75 | 2005-04-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-04-01 00:00:00 | 24.25 | 26.25 | 30.75 | 2005-04-01 00:00:00 | 26.85 | 28.85 | 33.35 | 2005-04-01 00:00:00 | 26.85 | 28.85 | 33.35 | 2005-04-01 00:00:00 | 28.8328 | 30.8328 | 35.3328 | 2005-04-01 00:00:00 | 32.8328 | 34.8328 | 39.3328 | 2005-04-01 00:00:00 | 31.8328 | 33.8328 | 38.3328 | 2005-04-01 00:00:00 | 31.83300000000001 | 33.83300000000001 | 38.33300000000001 | 2005-04-01 00:00:00 | 31.83300000000001 | 33.83300000000001 | 38.33300000000001 | 2005-04-01 00:00:00 | 27.23952139290015 | 29.23952139290015 | 33.73952139290015 | 2005-04-01 00:00:00 | 26.44271952843917 | 28.44271952843917 | 32.94271952843917 | 2005-05-01 00:00:00 | 20.44271952843917 | 22.44271952843917 | 26.94271952843917 | 2005-05-01 00:00:00 | 20.44271952843917 | 22.44271952843917 | 26.94271952843917 | 2005-05-01 00:00:00 | 11.41780082424558 | 13.41780082424558 | 17.91780082424557 | 2005-05-01 00:00:00 | 13.43903791309341 | 15.43903791309341 | 19.93903791309341 | 2005-05-01 00:00:00 | 17.89739274070705 | 19.89739274070705 | 24.39739274070705 | 2005-05-01 00:00:00 | 20.45620327992808 | 22.45620327992808 | 26.95620327992808 | 2005-05-01 00:00:00 | 20.65328064401914 | 22.65328064401914 | 27.15328064401914 | 2005-05-01 00:00:00 | 20.77424097282393 | 22.77424097282393 | 27.27424097282393 | 2005-05-01 00:00:00 | 21.27460041231316 | 23.27460041231316 | 27.77460041231316 | 2005-05-01 00:00:00 | 21.27460041231316 | 23.27460041231316 | 27.77460041231316 | 2005-05-01 00:00:00 | 21.27460041231316 | 23.27460041231316 | 27.77460041231316 | 2005-05-01 00:00:00 | 21.47460041231316 | 23.47460041231316 | 27.97460041231316 | 2005-05-01 00:00:00 | 19.3017811987903 | 21.3017811987903 | 25.8017811987903 | 2005-05-01 00:00:00 | 27.41 | 29.41 | 33.91
2005-04-01 00:00:00 | 33.015 | 35.015 | 39.515 | 2005-04-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-04-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-04-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-04-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-04-01 00:00:00 | 33.45 | 35.45 | 39.95 | 2005-04-01 00:00:00 | 33.04 | 35.04 | 39.54 | 2005-04-01 00:00:00 | 32.64 | 34.64 | 39.14 | 2005-04-01 00:00:00 | 31.83 | 33.83 | 38.33 | 2005-04-01 00:00:00 | 31.515 | 33.515 | 38.015 | 2005-04-01 00:00:00 | 31.385 | 33.385 | 37.885 | 2005-04-01 00:00:00 | 32.14 | 34.14 | 38.64 | 2005-04-01 00:00:00 | 30.41 | 32.41 | 36.91 | 2005-04-01 00:00:00 | 29.65 | 31.65 | 36.15 | 2005-04-01 00:00:00 | 29.65 | 31.65 | 36.15 | 2005-04-01 00:00:00 | 29.25 | 31.25 | 35.75 | 2005-04-01 00:00:00 | 29 | 31 | 35.5 | 2005-04-01 00:00:00 | 28.75 | 30.75 | 35.25 | 2005-04-01 00:00:00 | 28.05 | 30.05 | 34.55 | 2005-04-01 00:00:00 | 28.05 | 30.05 | 34.55 | 2005-05-01 00:00:00 | 27.3 | 29.3 | 33.8 | 2005-05-01 00:00:00 | 28.8 | 30.8 | 35.3 | 2005-05-01 00:00:00 | 28.8 | 30.8 | 35.3 | 2005-05-01 00:00:00 | 30.05 | 32.05 | 36.55 | 2005-05-01 00:00:00 | 30.95 | 32.95 | 37.45 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 32.95 | 34.95 | 39.45 | 2005-05-01 00:00:00 | 31.8 | 33.8 | 38.3 | 2005-05-01 00:00:00 | 28 | 30 | 34.5 | 2005-05-01 00:00:00 | 26.75 | 28.75 | 33.25 | 2005-05-01 00:00:00 | 26.75 | 28.75 | 33.25 | 2005-05-01 00:00:00 | 26.75 | 28.75 | 33.25 | 2005-05-01 00:00:00 | 26 | 28 | 32.5 | 2005-05-01 00:00:00 | 22.25 | 24.25 | 28.75 | 2005-05-01 00:00:00 | 24.85 | 26.85 | 31.35 | 2005-05-01 00:00:00 | 24.85 | 26.85 | 31.35 | 2005-05-01 00:00:00 | 26.8328 | 28.8328 | 33.3328 | 2005-05-01 00:00:00 | 30.8328 | 32.8328 | 37.3328 | 2005-05-01 00:00:00 | 29.8328 | 31.8328 | 36.3328 | 2005-05-01 00:00:00 | 29.83300000000001 | 31.83300000000001 | 36.33300000000001 | 2005-05-01 00:00:00 | 29.83300000000001 | 31.83300000000001 | 36.33300000000001 | 2005-05-01 00:00:00 | 21.23952139290015 | 23.23952139290015 | 27.73952139290015 | 2005-05-01 00:00:00 | 20.44271952843917 | 22.44271952843917 | 26.94271952843917 | 2005-06-01 00:00:00 | 24.44271952843917 | 26.44271952843917 | 30.94271952843917 | 2005-06-01 00:00:00 | 24.44271952843917 | 26.44271952843917 | 30.94271952843917 | 2005-06-01 00:00:00 | 43.41780082424557 | 45.41780082424557 | 49.91780082424557 | 2005-06-01 00:00:00 | 45.93903791309341 | 47.93903791309341 | 52.43903791309341 | 2005-06-01 00:00:00 | 50.39739274070705 | 52.39739274070705 | 56.89739274070705 | 2005-06-01 00:00:00 | 51.95620327992808 | 53.95620327992808 | 58.45620327992808 | 2005-06-01 00:00:00 | 52.15328064401914 | 54.15328064401914 | 58.65328064401914 | 2005-06-01 00:00:00 | 52.27424097282393 | 54.27424097282393 | 58.77424097282393 | 2005-06-01 00:00:00 | 55.27460041231316 | 57.27460041231316 | 61.77460041231316 | 2005-06-01 00:00:00 | 55.27460041231316 | 57.27460041231316 | 61.77460041231316 | 2005-06-01 00:00:00 | 55.27460041231316 | 57.27460041231316 | 61.77460041231316 | 2005-06-01 00:00:00 | 55.47460041231316 | 57.47460041231316 | 61.97460041231316 | 2005-06-01 00:00:00 | 53.3017811987903 | 55.3017811987903 | 59.8017811987903 | 2005-06-01 00:00:00 | 35.41 | 37.41 | 41.91
2005-05-01 00:00:00 | 32.265 | 34.265 | 38.765 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 31.95 | 33.95 | 38.45 | 2005-05-01 00:00:00 | 31.54 | 33.54 | 38.04 | 2005-05-01 00:00:00 | 31.39 | 33.39 | 37.89 | 2005-05-01 00:00:00 | 30.58 | 32.58 | 37.08 | 2005-05-01 00:00:00 | 30.265 | 32.265 | 36.765 | 2005-05-01 00:00:00 | 29.885 | 31.885 | 36.385 | 2005-05-01 00:00:00 | 30.89 | 32.89 | 37.39 | 2005-05-01 00:00:00 | 29.16 | 31.16 | 35.66 | 2005-05-01 00:00:00 | 28.15 | 30.15 | 34.65 | 2005-05-01 00:00:00 | 28.15 | 30.15 | 34.65 | 2005-05-01 00:00:00 | 27.75 | 29.75 | 34.25 | 2005-05-01 00:00:00 | 27.5 | 29.5 | 34 | 2005-05-01 00:00:00 | 27.25 | 29.25 | 33.75 | 2005-05-01 00:00:00 | 26.55 | 28.55 | 33.05 | 2005-05-01 00:00:00 | 26.55 | 28.55 | 33.05 | 2005-06-01 00:00:00 | 31.05 | 33.05 | 37.55 | 2005-06-01 00:00:00 | 31.55 | 33.55 | 38.05 | 2005-06-01 00:00:00 | 31.55 | 33.55 | 38.05 | 2005-06-01 00:00:00 | 32.3 | 34.3 | 38.8 | 2005-06-01 00:00:00 | 31.2 | 33.2 | 37.7 | 2005-06-01 00:00:00 | 32.95 | 34.95 | 39.45 | 2005-06-01 00:00:00 | 34.2 | 36.2 | 40.7 | 2005-06-01 00:00:00 | 33.8 | 35.8 | 40.3 | 2005-06-01 00:00:00 | 30 | 32 | 36.5 | 2005-06-01 00:00:00 | 29.75 | 31.75 | 36.25 | 2005-06-01 00:00:00 | 29.75 | 31.75 | 36.25 | 2005-06-01 00:00:00 | 29.25 | 31.25 | 35.75 | 2005-06-01 00:00:00 | 28.5 | 30.5 | 35 | 2005-06-01 00:00:00 | 25.25 | 27.25 | 31.75 | 2005-06-01 00:00:00 | 27.85 | 29.85 | 34.35 | 2005-06-01 00:00:00 | 27.85 | 29.85 | 34.35 | 2005-06-01 00:00:00 | 29.8328 | 31.8328 | 36.3328 | 2005-06-01 00:00:00 | 33.8328 | 35.8328 | 40.3328 | 2005-06-01 00:00:00 | 32.8328 | 34.8328 | 39.3328 | 2005-06-01 00:00:00 | 32.83300000000001 | 34.83300000000001 | 39.33300000000001 | 2005-06-01 00:00:00 | 32.83300000000001 | 34.83300000000001 | 39.33300000000001 | 2005-06-01 00:00:00 | 25.23952139290015 | 27.23952139290015 | 31.73952139290015 | 2005-06-01 00:00:00 | 24.44271952843917 | 26.44271952843917 | 30.94271952843917 | 2005-07-01 00:00:00 | 90.5786543272363 | 92.5786543272363 | 97.0786543272363 | 2005-07-01 00:00:00 | 90.5786543272363 | 92.5786543272363 | 97.0786543272363 | 2005-07-01 00:00:00 | 70.56602375301557 | 72.56602375301557 | 77.06602375301557 | 2005-07-01 00:00:00 | 62.35028177731324 | 64.35028177731324 | 68.85028177731324 | 2005-07-01 00:00:00 | 70.67660635419517 | 72.67660635419517 | 77.17660635419517 | 2005-07-01 00:00:00 | 54.40494168838652 | 56.40494168838652 | 60.90494168838652 | 2005-07-01 00:00:00 | 56.1657154869858 | 58.1657154869858 | 62.6657154869858 | 2005-07-01 00:00:00 | 56.67888175666765 | 58.67888175666765 | 63.17888175666765 | 2005-07-01 00:00:00 | 57.14292056930341 | 59.14292056930341 | 63.64292056930341 | 2005-07-01 00:00:00 | 57.14292056930341 | 59.14292056930341 | 63.64292056930341 | 2005-07-01 00:00:00 | 57.14292056930341 | 59.14292056930341 | 63.64292056930341 | 2005-07-01 00:00:00 | 58.14292056930341 | 60.14292056930341 | 64.64292056930341 | 2005-07-01 00:00:00 | 53.85448611316601 | 55.85448611316601 | 60.35448611316601 | 2005-07-01 00:00:00 | 62.73 | 64.73 | 69.23
2005-06-01 00:00:00 | 33.765 | 35.765 | 40.265 | 2005-06-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-06-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-06-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-06-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-06-01 00:00:00 | 33.7 | 35.7 | 40.2 | 2005-06-01 00:00:00 | 33.79 | 35.79 | 40.29 | 2005-06-01 00:00:00 | 32.89 | 34.89 | 39.39 | 2005-06-01 00:00:00 | 32.08 | 34.08 | 38.58 | 2005-06-01 00:00:00 | 31.765 | 33.765 | 38.265 | 2005-06-01 00:00:00 | 32.385 | 34.385 | 38.885 | 2005-06-01 00:00:00 | 32.89 | 34.89 | 39.39 | 2005-06-01 00:00:00 | 32.16 | 34.16 | 38.66 | 2005-06-01 00:00:00 | 31.9 | 33.9 | 38.4 | 2005-06-01 00:00:00 | 31.9 | 33.9 | 38.4 | 2005-06-01 00:00:00 | 31.75 | 33.75 | 38.25 | 2005-06-01 00:00:00 | 31.5 | 33.5 | 38 | 2005-06-01 00:00:00 | 31.25 | 33.25 | 37.75 | 2005-06-01 00:00:00 | 30.55 | 32.55 | 37.05 | 2005-06-01 00:00:00 | 30.55 | 32.55 | 37.05 | 2005-07-01 00:00:00 | 66.005 | 68.005 | 72.505 | 2005-07-01 00:00:00 | 67.58 | 69.58 | 74.08 | 2005-07-01 00:00:00 | 68.08 | 70.08 | 74.58 | 2005-07-01 00:00:00 | 69.08 | 71.08 | 75.58 | 2005-07-01 00:00:00 | 68.395 | 70.395 | 74.895 | 2005-07-01 00:00:00 | 69.4325 | 71.4325 | 75.9325 | 2005-07-01 00:00:00 | 70.22 | 72.22 | 76.72 | 2005-07-01 00:00:00 | 69.93 | 71.93 | 76.43 | 2005-07-01 00:00:00 | 66.7 | 68.7 | 73.2 | 2005-07-01 00:00:00 | 76 | 78 | 82.5 | 2005-07-01 00:00:00 | 75.5 | 77.5 | 82 | 2005-07-01 00:00:00 | 74 | 76 | 80.5 | 2005-07-01 00:00:00 | 72 | 74 | 78.5 | 2005-07-01 00:00:00 | 69 | 71 | 75.5 | 2005-07-01 00:00:00 | 64.7375 | 66.7375 | 71.2375 | 2005-07-01 00:00:00 | 64.7375 | 66.7375 | 71.2375 | 2005-07-01 00:00:00 | 66.75 | 68.75 | 73.25 | 2005-07-01 00:00:00 | 68.75 | 70.75 | 75.25 | 2005-07-01 00:00:00 | 66.75 | 68.75 | 73.25 | 2005-07-01 00:00:00 | 66.75 | 68.75 | 73.25 | 2005-07-01 00:00:00 | 66.75 | 68.75 | 73.25 | 2005-07-01 00:00:00 | 89.16007363574462 | 91.16007363574462 | 95.66007363574462 | 2005-07-01 00:00:00 | 90.5786543272363 | 92.5786543272363 | 97.0786543272363 | 2005-08-01 00:00:00 | 81.5786543272363 | 83.5786543272363 | 88.0786543272363 | 2005-08-01 00:00:00 | 81.5786543272363 | 83.5786543272363 | 88.0786543272363 | 2005-08-01 00:00:00 | 93.56602375301557 | 95.56602375301557 | 100.0660237530156 | 2005-08-01 00:00:00 | 80.35028177731324 | 82.35028177731324 | 86.85028177731324 | 2005-08-01 00:00:00 | 88.67660635419517 | 90.67660635419517 | 95.17660635419517 | 2005-08-01 00:00:00 | 72.40494168838651 | 74.40494168838651 | 78.90494168838651 | 2005-08-01 00:00:00 | 74.16571548698579 | 76.16571548698579 | 80.66571548698579 | 2005-08-01 00:00:00 | 74.67888175666765 | 76.67888175666765 | 81.17888175666765 | 2005-08-01 00:00:00 | 72.14292056930341 | 74.14292056930341 | 78.64292056930341 | 2005-08-01 00:00:00 | 72.14292056930341 | 74.14292056930341 | 78.64292056930341 | 2005-08-01 00:00:00 | 73.14292056930341 | 75.14292056930341 | 79.64292056930341 | 2005-08-01 00:00:00 | 73.14292056930341 | 75.14292056930341 | 79.64292056930341 | 2005-08-01 00:00:00 | 68.854486113166 | 70.854486113166 | 75.354486113166 | 2005-08-01 00:00:00 | 75.73 | 77.73 | 82.23
2005-07-01 00:00:00 | 60.12 | 62.12 | 66.62 | 2005-07-01 00:00:00 | 62.85 | 64.85 | 69.35 | 2005-07-01 00:00:00 | 62.35 | 64.35 | 68.85 | 2005-07-01 00:00:00 | 62.35 | 64.35 | 68.85 | 2005-07-01 00:00:00 | 62.35 | 64.35 | 68.85 | 2005-07-01 00:00:00 | 60.35 | 62.35 | 66.85 | 2005-07-01 00:00:00 | 61.57 | 63.57 | 68.07 | 2005-07-01 00:00:00 | 60.37 | 62.37 | 66.87 | 2005-07-01 00:00:00 | 58.64 | 60.64 | 65.14 | 2005-07-01 00:00:00 | 57.87 | 59.87 | 64.37 | 2005-07-01 00:00:00 | 58.08 | 60.08 | 64.58 | 2005-07-01 00:00:00 | 59.62 | 61.62 | 66.12 | 2005-07-01 00:00:00 | 56.03 | 58.03 | 62.53 | 2005-07-01 00:00:00 | 63.39 | 65.39 | 69.89 | 2005-07-01 00:00:00 | 63.39 | 65.39 | 69.89 | 2005-07-01 00:00:00 | 64.2 | 66.2 | 70.7 | 2005-07-01 00:00:00 | 63.9875 | 65.9875 | 70.4875 | 2005-07-01 00:00:00 | 63.775 | 65.775 | 70.275 | 2005-07-01 00:00:00 | 65.68 | 67.68 | 72.18 | 2005-07-01 00:00:00 | 65.68 | 67.68 | 72.18 | 2005-08-01 00:00:00 | 76.255 | 78.255 | 82.755 | 2005-08-01 00:00:00 | 79.33 | 81.33 | 85.83 | 2005-08-01 00:00:00 | 80.15 | 82.15 | 86.65 | 2005-08-01 00:00:00 | 80.83 | 82.83 | 87.33 | 2005-08-01 00:00:00 | 80.395 | 82.395 | 86.895 | 2005-08-01 00:00:00 | 80.6825 | 82.6825 | 87.1825 | 2005-08-01 00:00:00 | 81.72 | 83.72 | 88.22 | 2005-08-01 00:00:00 | 84.43 | 86.43 | 90.93 | 2005-08-01 00:00:00 | 81.2 | 83.2 | 87.7 | 2005-08-01 00:00:00 | 83.5 | 85.5 | 90 | 2005-08-01 00:00:00 | 83 | 85 | 89.5 | 2005-08-01 00:00:00 | 82 | 84 | 88.5 | 2005-08-01 00:00:00 | 80 | 82 | 86.5 | 2005-08-01 00:00:00 | 76 | 78 | 82.5 | 2005-08-01 00:00:00 | 71.7375 | 73.7375 | 78.2375 | 2005-08-01 00:00:00 | 71.7375 | 73.7375 | 78.2375 | 2005-08-01 00:00:00 | 73.75 | 75.75 | 80.25 | 2005-08-01 00:00:00 | 75.75 | 77.75 | 82.25 | 2005-08-01 00:00:00 | 73.75 | 75.75 | 80.25 | 2005-08-01 00:00:00 | 73.75 | 75.75 | 80.25 | 2005-08-01 00:00:00 | 73.75 | 75.75 | 80.25 | 2005-08-01 00:00:00 | 88.16007363574462 | 90.16007363574462 | 94.66007363574462 | 2005-08-01 00:00:00 | 81.5786543272363 | 83.5786543272363 | 88.0786543272363 | 2005-09-01 00:00:00 | 33.57865432723629 | 35.57865432723629 | 40.07865432723629 | 2005-09-01 00:00:00 | 33.57865432723629 | 35.57865432723629 | 40.07865432723629 | 2005-09-01 00:00:00 | 70.56602375301557 | 72.56602375301557 | 77.06602375301557 | 2005-09-01 00:00:00 | 64.35028177731324 | 66.35028177731324 | 70.85028177731324 | 2005-09-01 00:00:00 | 72.67660635419517 | 74.67660635419517 | 79.17660635419517 | 2005-09-01 00:00:00 | 56.40494168838652 | 58.40494168838652 | 62.90494168838652 | 2005-09-01 00:00:00 | 58.16571548698579 | 60.16571548698579 | 64.66571548698579 | 2005-09-01 00:00:00 | 58.67888175666765 | 60.67888175666765 | 65.17888175666765 | 2005-09-01 00:00:00 | 59.14292056930341 | 61.14292056930341 | 65.64292056930341 | 2005-09-01 00:00:00 | 59.14292056930341 | 61.14292056930341 | 65.64292056930341 | 2005-09-01 00:00:00 | 59.14292056930341 | 61.14292056930341 | 65.64292056930341 | 2005-09-01 00:00:00 | 59.14292056930341 | 61.14292056930341 | 65.64292056930341 | 2005-09-01 00:00:00 | 54.85448611316601 | 56.85448611316601 | 61.35448611316601 | 2005-09-01 00:00:00 | 63.73 | 65.73 | 70.23
2005-08-01 00:00:00 | 78.37 | 80.37 | 84.87 | 2005-08-01 00:00:00 | 78.35 | 80.35 | 84.85 | 2005-08-01 00:00:00 | 78.1 | 80.1 | 84.6 | 2005-08-01 00:00:00 | 78.1 | 80.1 | 84.6 | 2005-08-01 00:00:00 | 78.1 | 80.1 | 84.6 | 2005-08-01 00:00:00 | 76.1 | 78.1 | 82.6 | 2005-08-01 00:00:00 | 77.32 | 79.32 | 83.82 | 2005-08-01 00:00:00 | 75.87 | 77.87 | 82.37 | 2005-08-01 00:00:00 | 74.14 | 76.14 | 80.64 | 2005-08-01 00:00:00 | 73.87 | 75.87 | 80.37 | 2005-08-01 00:00:00 | 73.58 | 75.58 | 80.08 | 2005-08-01 00:00:00 | 74.87 | 76.87 | 81.37 | 2005-08-01 00:00:00 | 69.53 | 71.53 | 76.03 | 2005-08-01 00:00:00 | 76.14 | 78.14 | 82.64 | 2005-08-01 00:00:00 | 76.14 | 78.14 | 82.64 | 2005-08-01 00:00:00 | 76.45 | 78.45 | 82.95 | 2005-08-01 00:00:00 | 76.2375 | 78.2375 | 82.7375 | 2005-08-01 00:00:00 | 75.775 | 77.775 | 82.275 | 2005-08-01 00:00:00 | 76.18 | 78.18 | 82.68 | 2005-08-01 00:00:00 | 76.18 | 78.18 | 82.68 | 2005-09-01 00:00:00 | 70.55 | 72.55 | 77.05 | 2005-09-01 00:00:00 | 70.8 | 72.8 | 77.3 | 2005-09-01 00:00:00 | 71.55 | 73.55 | 78.05 | 2005-09-01 00:00:00 | 73.8 | 75.8 | 80.3 | 2005-09-01 00:00:00 | 73.2 | 75.2 | 79.7 | 2005-09-01 00:00:00 | 73.95 | 75.95 | 80.45 | 2005-09-01 00:00:00 | 74.45 | 76.45 | 80.95 | 2005-09-01 00:00:00 | 74.55 | 76.55 | 81.05 | 2005-09-01 00:00:00 | 70.75 | 72.75 | 77.25 | 2005-09-01 00:00:00 | 75 | 77 | 81.5 | 2005-09-01 00:00:00 | 74.5 | 76.5 | 81 | 2005-09-01 00:00:00 | 73.5 | 75.5 | 80 | 2005-09-01 00:00:00 | 71.5 | 73.5 | 78 | 2005-09-01 00:00:00 | 68 | 70 | 74.5 | 2005-09-01 00:00:00 | 62.1 | 64.1 | 68.6 | 2005-09-01 00:00:00 | 62.1 | 64.1 | 68.6 | 2005-09-01 00:00:00 | 68.75 | 70.75 | 75.25 | 2005-09-01 00:00:00 | 70.75 | 72.75 | 77.25 | 2005-09-01 00:00:00 | 68.75 | 70.75 | 75.25 | 2005-09-01 00:00:00 | 68.75 | 70.75 | 75.25 | 2005-09-01 00:00:00 | 68.75 | 70.75 | 75.25 | 2005-09-01 00:00:00 | 37.16007363574462 | 39.16007363574462 | 43.66007363574462 | 2005-09-01 00:00:00 | 33.57865432723629 | 35.57865432723629 | 40.07865432723629 | 2005-10-01 00:00:00 | 42.30026817113342 | 44.30026817113342 | 48.80026817113342 | 2005-10-01 00:00:00 | 42.30026817113342 | 44.30026817113342 | 48.80026817113342 | 2005-10-01 00:00:00 | 35.47926397658865 | 37.47926397658865 | 41.97926397658865 | 2005-10-01 00:00:00 | 39.04879614282878 | 41.04879614282878 | 45.54879614282878 | 2005-10-01 00:00:00 | 42.18893553658301 | 44.18893553658301 | 48.68893553658301 | 2005-10-01 00:00:00 | 46.50939832265982 | 48.50939832265982 | 53.00939832265982 | 2005-10-01 00:00:00 | 46.92286536670396 | 48.92286536670396 | 53.42286536670396 | 2005-10-01 00:00:00 | 47.15462348143006 | 49.15462348143006 | 53.65462348143006 | 2005-10-01 00:00:00 | 50.30277339942695 | 52.30277339942695 | 56.80277339942695 | 2005-10-01 00:00:00 | 50.30277339942695 | 52.30277339942695 | 56.80277339942695 | 2005-10-01 00:00:00 | 50.30277339942695 | 52.30277339942695 | 56.80277339942695 | 2005-10-01 00:00:00 | 52.30277339942695 | 54.30277339942695 | 58.80277339942695 | 2005-10-01 00:00:00 | 50.0256308783346 | 52.0256308783346 | 56.5256308783346 | 2005-10-01 00:00:00 | 37.16 | 39.16 | 43.66
2005-09-01 00:00:00 | 72.515 | 74.515 | 79.015 | 2005-09-01 00:00:00 | 73.7 | 75.7 | 80.2 | 2005-09-01 00:00:00 | 73.7 | 75.7 | 80.2 | 2005-09-01 00:00:00 | 73.7 | 75.7 | 80.2 | 2005-09-01 00:00:00 | 73.7 | 75.7 | 80.2 | 2005-09-01 00:00:00 | 71.7 | 73.7 | 78.2 | 2005-09-01 00:00:00 | 72.54 | 74.54 | 79.04 | 2005-09-01 00:00:00 | 72.39 | 74.39 | 78.89 | 2005-09-01 00:00:00 | 71.83 | 73.83 | 78.33 | 2005-09-01 00:00:00 | 71.515 | 73.515 | 78.015 | 2005-09-01 00:00:00 | 71.885 | 73.885 | 78.385 | 2005-09-01 00:00:00 | 73.89 | 75.89 | 80.39 | 2005-09-01 00:00:00 | 71.91 | 73.91 | 78.41 | 2005-09-01 00:00:00 | 70.4 | 72.4 | 76.9 | 2005-09-01 00:00:00 | 70.4 | 72.4 | 76.9 | 2005-09-01 00:00:00 | 70.5 | 72.5 | 77 | 2005-09-01 00:00:00 | 70.25 | 72.25 | 76.75 | 2005-09-01 00:00:00 | 69.5 | 71.5 | 76 | 2005-09-01 00:00:00 | 69.8 | 71.8 | 76.3 | 2005-09-01 00:00:00 | 69.8 | 71.8 | 76.3 | 2005-10-01 00:00:00 | 35.8 | 37.8 | 42.3 | 2005-10-01 00:00:00 | 40.55 | 42.55 | 47.05 | 2005-10-01 00:00:00 | 40.55 | 42.55 | 47.05 | 2005-10-01 00:00:00 | 40.55 | 42.55 | 47.05 | 2005-10-01 00:00:00 | 39.7 | 41.7 | 46.2 | 2005-10-01 00:00:00 | 40.7 | 42.7 | 47.2 | 2005-10-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-10-01 00:00:00 | 41.8 | 43.8 | 48.3 | 2005-10-01 00:00:00 | 38 | 40 | 44.5 | 2005-10-01 00:00:00 | 38 | 40 | 44.5 | 2005-10-01 00:00:00 | 38 | 40 | 44.5 | 2005-10-01 00:00:00 | 37.5 | 39.5 | 44 | 2005-10-01 00:00:00 | 41.75 | 43.75 | 48.25 | 2005-10-01 00:00:00 | 38.5 | 40.5 | 45 | 2005-10-01 00:00:00 | 37.6 | 39.6 | 44.1 | 2005-10-01 00:00:00 | 37.6 | 39.6 | 44.1 | 2005-10-01 00:00:00 | 38.3328 | 40.3328 | 44.8328 | 2005-10-01 00:00:00 | 41.3328 | 43.3328 | 47.8328 | 2005-10-01 00:00:00 | 41.0828 | 43.0828 | 47.5828 | 2005-10-01 00:00:00 | 41.0828 | 43.0828 | 47.5828 | 2005-10-01 00:00:00 | 41.0828 | 43.0828 | 47.5828 | 2005-10-01 00:00:00 | 39.28303369479224 | 41.28303369479224 | 45.78303369479224 | 2005-10-01 00:00:00 | 42.30026817113342 | 44.30026817113342 | 48.80026817113342 | 2005-11-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2005-11-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2005-11-01 00:00:00 | 17.47926397658867 | 19.47926397658867 | 23.97926397658867 | 2005-11-01 00:00:00 | 21.04879614282877 | 23.04879614282877 | 27.54879614282877 | 2005-11-01 00:00:00 | 24.18893553658301 | 26.18893553658301 | 30.68893553658301 | 2005-11-01 00:00:00 | 28.50939832265982 | 30.50939832265982 | 35.00939832265982 | 2005-11-01 00:00:00 | 28.92286536670396 | 30.92286536670396 | 35.42286536670396 | 2005-11-01 00:00:00 | 29.15462348143007 | 31.15462348143007 | 35.65462348143006 | 2005-11-01 00:00:00 | 28.05277339942695 | 30.05277339942695 | 34.55277339942695 | 2005-11-01 00:00:00 | 28.05277339942695 | 30.05277339942695 | 34.55277339942695 | 2005-11-01 00:00:00 | 28.30277339942695 | 30.30277339942695 | 34.80277339942695 | 2005-11-01 00:00:00 | 31.30277339942695 | 33.30277339942695 | 37.80277339942695 | 2005-11-01 00:00:00 | 29.0256308783346 | 31.0256308783346 | 35.5256308783346 | 2005-11-01 00:00:00 | 36.16 | 38.16 | 42.66
2005-10-01 00:00:00 | 42.015 | 44.015 | 48.515 | 2005-10-01 00:00:00 | 42.45 | 44.45 | 48.95 | 2005-10-01 00:00:00 | 42.45 | 44.45 | 48.95 | 2005-10-01 00:00:00 | 42.45 | 44.45 | 48.95 | 2005-10-01 00:00:00 | 42.45 | 44.45 | 48.95 | 2005-10-01 00:00:00 | 42.45 | 44.45 | 48.95 | 2005-10-01 00:00:00 | 42.54 | 44.54 | 49.04 | 2005-10-01 00:00:00 | 41.64 | 43.64 | 48.14 | 2005-10-01 00:00:00 | 41.08 | 43.08 | 47.58 | 2005-10-01 00:00:00 | 40.765 | 42.765 | 47.265 | 2005-10-01 00:00:00 | 41.885 | 43.885 | 48.385 | 2005-10-01 00:00:00 | 41.64 | 43.64 | 48.14 | 2005-10-01 00:00:00 | 40.16 | 42.16 | 46.66 | 2005-10-01 00:00:00 | 38.9 | 40.9 | 45.4 | 2005-10-01 00:00:00 | 38.9 | 40.9 | 45.4 | 2005-10-01 00:00:00 | 37.5 | 39.5 | 44 | 2005-10-01 00:00:00 | 37.25 | 39.25 | 43.75 | 2005-10-01 00:00:00 | 36.5 | 38.5 | 43 | 2005-10-01 00:00:00 | 35.8 | 37.8 | 42.3 | 2005-10-01 00:00:00 | 35.8 | 37.8 | 42.3 | 2005-11-01 00:00:00 | 34.8 | 36.8 | 41.3 | 2005-11-01 00:00:00 | 37.55 | 39.55 | 44.05 | 2005-11-01 00:00:00 | 37.55 | 39.55 | 44.05 | 2005-11-01 00:00:00 | 37.55 | 39.55 | 44.05 | 2005-11-01 00:00:00 | 37.2 | 39.2 | 43.7 | 2005-11-01 00:00:00 | 38.95 | 40.95 | 45.45 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 39.05 | 41.05 | 45.55 | 2005-11-01 00:00:00 | 35.25 | 37.25 | 41.75 | 2005-11-01 00:00:00 | 33.75 | 35.75 | 40.25 | 2005-11-01 00:00:00 | 33.75 | 35.75 | 40.25 | 2005-11-01 00:00:00 | 33.5 | 35.5 | 40 | 2005-11-01 00:00:00 | 37.75 | 39.75 | 44.25 | 2005-11-01 00:00:00 | 34.5 | 36.5 | 41 | 2005-11-01 00:00:00 | 33.6 | 35.6 | 40.1 | 2005-11-01 00:00:00 | 33.6 | 35.6 | 40.1 | 2005-11-01 00:00:00 | 34.3328 | 36.3328 | 40.8328 | 2005-11-01 00:00:00 | 37.3328 | 39.3328 | 43.8328 | 2005-11-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-11-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-11-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-11-01 00:00:00 | 22.78303369479223 | 24.78303369479223 | 29.28303369479223 | 2005-11-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2005-12-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2005-12-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2005-12-01 00:00:00 | 16.47926397658867 | 18.47926397658867 | 22.97926397658867 | 2005-12-01 00:00:00 | 20.04879614282877 | 22.04879614282877 | 26.54879614282877 | 2005-12-01 00:00:00 | 23.18893553658301 | 25.18893553658301 | 29.68893553658301 | 2005-12-01 00:00:00 | 27.50939832265982 | 29.50939832265982 | 34.00939832265982 | 2005-12-01 00:00:00 | 27.92286536670396 | 29.92286536670396 | 34.42286536670396 | 2005-12-01 00:00:00 | 28.15462348143007 | 30.15462348143007 | 34.65462348143006 | 2005-12-01 00:00:00 | 26.30277339942695 | 28.30277339942695 | 32.80277339942695 | 2005-12-01 00:00:00 | 26.30277339942695 | 28.30277339942695 | 32.80277339942695 | 2005-12-01 00:00:00 | 26.80277339942695 | 28.80277339942695 | 33.30277339942695 | 2005-12-01 00:00:00 | 29.80277339942695 | 31.80277339942695 | 36.30277339942695 | 2005-12-01 00:00:00 | 27.5256308783346 | 29.5256308783346 | 34.0256308783346 | 2005-12-01 00:00:00 | 33.66 | 35.66 | 40.16
2005-11-01 00:00:00 | 40.015 | 42.015 | 46.515 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 40.2 | 42.2 | 46.7 | 2005-11-01 00:00:00 | 40.29 | 42.29 | 46.79 | 2005-11-01 00:00:00 | 39.39 | 41.39 | 45.89 | 2005-11-01 00:00:00 | 38.83 | 40.83 | 45.33 | 2005-11-01 00:00:00 | 38.515 | 40.515 | 45.015 | 2005-11-01 00:00:00 | 39.135 | 41.135 | 45.635 | 2005-11-01 00:00:00 | 38.89 | 40.89 | 45.39 | 2005-11-01 00:00:00 | 37.41 | 39.41 | 43.91 | 2005-11-01 00:00:00 | 37.4 | 39.4 | 43.9 | 2005-11-01 00:00:00 | 37.4 | 39.4 | 43.9 | 2005-11-01 00:00:00 | 36.25 | 38.25 | 42.75 | 2005-11-01 00:00:00 | 36 | 38 | 42.5 | 2005-11-01 00:00:00 | 35.75 | 37.75 | 42.25 | 2005-11-01 00:00:00 | 35.05 | 37.05 | 41.55 | 2005-11-01 00:00:00 | 35.05 | 37.05 | 41.55 | 2005-12-01 00:00:00 | 35.05 | 37.05 | 41.55 | 2005-12-01 00:00:00 | 38.05 | 40.05 | 44.55 | 2005-12-01 00:00:00 | 38.05 | 40.05 | 44.55 | 2005-12-01 00:00:00 | 38.05 | 40.05 | 44.55 | 2005-12-01 00:00:00 | 37.7 | 39.7 | 44.2 | 2005-12-01 00:00:00 | 39.2 | 41.2 | 45.7 | 2005-12-01 00:00:00 | 39.95 | 41.95 | 46.45 | 2005-12-01 00:00:00 | 39.3 | 41.3 | 45.8 | 2005-12-01 00:00:00 | 35.5 | 37.5 | 42 | 2005-12-01 00:00:00 | 34.5 | 36.5 | 41 | 2005-12-01 00:00:00 | 34.5 | 36.5 | 41 | 2005-12-01 00:00:00 | 33.5 | 35.5 | 40 | 2005-12-01 00:00:00 | 37.75 | 39.75 | 44.25 | 2005-12-01 00:00:00 | 34.5 | 36.5 | 41 | 2005-12-01 00:00:00 | 33.6 | 35.6 | 40.1 | 2005-12-01 00:00:00 | 33.6 | 35.6 | 40.1 | 2005-12-01 00:00:00 | 34.3328 | 36.3328 | 40.8328 | 2005-12-01 00:00:00 | 37.3328 | 39.3328 | 43.8328 | 2005-12-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-12-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-12-01 00:00:00 | 37.0828 | 39.0828 | 43.5828 | 2005-12-01 00:00:00 | 22.78303369479223 | 24.78303369479223 | 29.28303369479223 | 2005-12-01 00:00:00 | 23.80026817113343 | 25.80026817113343 | 30.30026817113343 | 2006-01-01 00:00:00 | 31.92554260723399 | 34.92554260723399 | 39.42554260723399 | 2006-01-01 00:00:00 | 31.92554260723399 | 34.92554260723399 | 39.42554260723399 | 2006-01-01 00:00:00 | 25.3546315256515 | 28.3546315256515 | 32.8546315256515 | 2006-01-01 00:00:00 | 28.71980126187537 | 31.71980126187537 | 36.21980126187538 | 2006-01-01 00:00:00 | 32.23536139933346 | 35.23536139933346 | 39.73536139933346 | 2006-01-01 00:00:00 | 37.72216907936068 | 40.72216907936068 | 45.22216907936068 | 2006-01-01 00:00:00 | 37.85674816926158 | 40.85674816926158 | 45.35674816926158 | 2006-01-01 00:00:00 | 37.8162651576995 | 40.8162651576995 | 45.3162651576995 | 2006-01-01 00:00:00 | 39.38291186577189 | 42.38291186577189 | 46.88291186577189 | 2006-01-01 00:00:00 | 39.38291186577189 | 42.38291186577189 | 46.88291186577189 | 2006-01-01 00:00:00 | 39.38291186577189 | 42.38291186577189 | 46.88291186577189 | 2006-01-01 00:00:00 | 39.58291186577189 | 42.58291186577189 | 47.08291186577189 | 2006-01-01 00:00:00 | 38.36537130945668 | 41.36537130945668 | 45.86537130945668 | 2006-01-01 00:00:00 | 34.20585483146803 | 37.20585483146803 | 41.70585483146803
2005-12-01 00:00:00 | 41.265 | 43.265 | 47.765 | 2005-12-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-12-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-12-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-12-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-12-01 00:00:00 | 41.45 | 43.45 | 47.95 | 2005-12-01 00:00:00 | 41.54 | 43.54 | 48.04 | 2005-12-01 00:00:00 | 40.64 | 42.64 | 47.14 | 2005-12-01 00:00:00 | 40.08 | 42.08 | 46.58 | 2005-12-01 00:00:00 | 39.765 | 41.765 | 46.265 | 2005-12-01 00:00:00 | 39.885 | 41.885 | 46.385 | 2005-12-01 00:00:00 | 39.89 | 41.89 | 46.39 | 2005-12-01 00:00:00 | 38.41 | 40.41 | 44.91 | 2005-12-01 00:00:00 | 37.15 | 39.15 | 43.65 | 2005-12-01 00:00:00 | 37.15 | 39.15 | 43.65 | 2005-12-01 00:00:00 | 36 | 38 | 42.5 | 2005-12-01 00:00:00 | 35.75 | 37.75 | 42.25 | 2005-12-01 00:00:00 | 35.5 | 37.5 | 42 | 2005-12-01 00:00:00 | 34.8 | 36.8 | 41.3 | 2005-12-01 00:00:00 | 34.8 | 36.8 | 41.3 | 2006-01-01 00:00:00 | 33.35 | 36.35 | 40.85 | 2006-01-01 00:00:00 | 33.35 | 36.35 | 40.85 | 2006-01-01 00:00:00 | 33.35 | 36.35 | 40.85 | 2006-01-01 00:00:00 | 33.35 | 36.35 | 40.85 | 2006-01-01 00:00:00 | 32.5 | 35.5 | 40 | 2006-01-01 00:00:00 | 32.5 | 35.5 | 40 | 2006-01-01 00:00:00 | 32.5 | 35.5 | 40 | 2006-01-01 00:00:00 | 31.6 | 34.6 | 39.1 | 2006-01-01 00:00:00 | 27.75 | 30.75 | 35.25 | 2006-01-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-01-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-01-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-01-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-01-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-01-01 00:00:00 | 26.8 | 29.8 | 34.3 | 2006-01-01 00:00:00 | 26.8 | 29.8 | 34.3 | 2006-01-01 00:00:00 | 29.87465 | 32.87465 | 37.37465 | 2006-01-01 00:00:00 | 29.37465 | 32.37465 | 36.87465 | 2006-01-01 00:00:00 | 29.37465 | 32.37465 | 36.87465 | 2006-01-01 00:00:00 | 29.37465 | 32.37465 | 36.87465 | 2006-01-01 00:00:00 | 29.37465 | 32.37465 | 36.87465 | 2006-01-01 00:00:00 | 32.75285441760433 | 35.75285441760433 | 40.25285441760433 | 2006-01-01 00:00:00 | 31.92554260723399 | 34.92554260723399 | 39.42554260723399 | 2006-02-01 00:00:00 | 25.92554260723399 | 28.92554260723399 | 33.42554260723399 | 2006-02-01 00:00:00 | 25.92554260723399 | 28.92554260723399 | 33.42554260723399 | 2006-02-01 00:00:00 | 18.60463152565151 | 21.60463152565151 | 26.10463152565151 | 2006-02-01 00:00:00 | 21.71980126187538 | 24.71980126187538 | 29.21980126187538 | 2006-02-01 00:00:00 | 25.23536139933345 | 28.23536139933345 | 32.73536139933346 | 2006-02-01 00:00:00 | 31.47216907936068 | 34.47216907936068 | 38.97216907936068 | 2006-02-01 00:00:00 | 31.60674816926158 | 34.60674816926158 | 39.10674816926158 | 2006-02-01 00:00:00 | 31.5662651576995 | 34.5662651576995 | 39.0662651576995 | 2006-02-01 00:00:00 | 32.38291186577189 | 35.38291186577189 | 39.88291186577189 | 2006-02-01 00:00:00 | 32.38291186577189 | 35.38291186577189 | 39.88291186577189 | 2006-02-01 00:00:00 | 32.38291186577189 | 35.38291186577189 | 39.88291186577189 | 2006-02-01 00:00:00 | 32.58291186577189 | 35.58291186577189 | 40.08291186577189 | 2006-02-01 00:00:00 | 31.36537130945668 | 34.36537130945668 | 38.86537130945668 | 2006-02-01 00:00:00 | 27.20585483146803 | 30.20585483146803 | 34.70585483146803
2006-01-01 00:00:00 | 35.8 | 38.8 | 43.3 | 2006-01-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-01-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-01-01 00:00:00 | 36.5 | 39.5 | 44 | 2006-01-01 00:00:00 | 36.5 | 39.5 | 44 | 2006-01-01 00:00:00 | 36.5 | 39.5 | 44 | 2006-01-01 00:00:00 | 38 | 41 | 45.5 | 2006-01-01 00:00:00 | 36.95 | 39.95 | 44.45 | 2006-01-01 00:00:00 | 36.35 | 39.35 | 43.85 | 2006-01-01 00:00:00 | 36 | 39 | 43.5 | 2006-01-01 00:00:00 | 37.05 | 40.05 | 44.55 | 2006-01-01 00:00:00 | 36.9 | 39.9 | 44.4 | 2006-01-01 00:00:00 | 35.1 | 38.1 | 42.6 | 2006-01-01 00:00:00 | 34.35 | 37.35 | 41.85 | 2006-01-01 00:00:00 | 34.35 | 37.35 | 41.85 | 2006-01-01 00:00:00 | 35.3 | 38.3 | 42.8 | 2006-01-01 00:00:00 | 35.05 | 38.05 | 42.55 | 2006-01-01 00:00:00 | 34.8 | 37.8 | 42.3 | 2006-01-01 00:00:00 | 34.6 | 37.6 | 42.1 | 2006-01-01 00:00:00 | 34.6 | 37.6 | 42.1 | 2006-02-01 00:00:00 | 32.1 | 35.1 | 39.6 | 2006-02-01 00:00:00 | 33.1 | 36.1 | 40.6 | 2006-02-01 00:00:00 | 32.6 | 35.6 | 40.1 | 2006-02-01 00:00:00 | 32.975 | 35.975 | 40.475 | 2006-02-01 00:00:00 | 31.875 | 34.875 | 39.375 | 2006-02-01 00:00:00 | 33.875 | 36.875 | 41.375 | 2006-02-01 00:00:00 | 36.125 | 39.125 | 43.625 | 2006-02-01 00:00:00 | 36.475 | 39.475 | 43.975 | 2006-02-01 00:00:00 | 32.625 | 35.625 | 40.125 | 2006-02-01 00:00:00 | 37.125 | 40.125 | 44.625 | 2006-02-01 00:00:00 | 37.125 | 40.125 | 44.625 | 2006-02-01 00:00:00 | 36.125 | 39.125 | 43.625 | 2006-02-01 00:00:00 | 34.125 | 37.125 | 41.625 | 2006-02-01 00:00:00 | 31.625 | 34.625 | 39.125 | 2006-02-01 00:00:00 | 32.125 | 35.125 | 39.625 | 2006-02-01 00:00:00 | 32.125 | 35.125 | 39.625 | 2006-02-01 00:00:00 | 32.87445 | 35.87445 | 40.37445 | 2006-02-01 00:00:00 | 34.37445 | 37.37445 | 41.87445 | 2006-02-01 00:00:00 | 34.37445 | 37.37445 | 41.87445 | 2006-02-01 00:00:00 | 34.37465 | 37.37465 | 41.87465 | 2006-02-01 00:00:00 | 34.37465 | 37.37465 | 41.87465 | 2006-02-01 00:00:00 | 26.75285441760432 | 29.75285441760432 | 34.25285441760432 | 2006-02-01 00:00:00 | 25.92554260723399 | 28.92554260723399 | 33.42554260723399 | 2006-03-01 00:00:00 | 17.675542607234 | 20.675542607234 | 25.175542607234 | 2006-03-01 00:00:00 | 17.675542607234 | 20.675542607234 | 25.175542607234 | 2006-03-01 00:00:00 | 16.85463152565151 | 19.85463152565151 | 24.35463152565151 | 2006-03-01 00:00:00 | 19.96980126187538 | 22.96980126187538 | 27.46980126187538 | 2006-03-01 00:00:00 | 23.48536139933345 | 26.48536139933345 | 30.98536139933345 | 2006-03-01 00:00:00 | 29.72216907936068 | 32.72216907936068 | 37.22216907936068 | 2006-03-01 00:00:00 | 30.85674816926158 | 33.85674816926158 | 38.35674816926158 | 2006-03-01 00:00:00 | 30.8162651576995 | 33.8162651576995 | 38.3162651576995 | 2006-03-01 00:00:00 | 30.63291186577189 | 33.63291186577189 | 38.13291186577189 | 2006-03-01 00:00:00 | 30.63291186577189 | 33.63291186577189 | 38.13291186577189 | 2006-03-01 00:00:00 | 30.63291186577189 | 33.63291186577189 | 38.13291186577189 | 2006-03-01 00:00:00 | 30.83291186577189 | 33.83291186577189 | 38.33291186577189 | 2006-03-01 00:00:00 | 29.61537130945668 | 32.61537130945668 | 37.11537130945668 | 2006-03-01 00:00:00 | 25.45585483146803 | 28.45585483146803 | 32.95585483146803
2006-02-01 00:00:00 | 35.8 | 38.8 | 43.3 | 2006-02-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-02-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-02-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-02-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-02-01 00:00:00 | 35.5 | 38.5 | 43 | 2006-02-01 00:00:00 | 36.5 | 39.5 | 44 | 2006-02-01 00:00:00 | 35.45 | 38.45 | 42.95 | 2006-02-01 00:00:00 | 34.6 | 37.6 | 42.1 | 2006-02-01 00:00:00 | 34.25 | 37.25 | 41.75 | 2006-02-01 00:00:00 | 35.05 | 38.05 | 42.55 | 2006-02-01 00:00:00 | 35.65 | 38.65 | 43.15 | 2006-02-01 00:00:00 | 33.85 | 36.85 | 41.35 | 2006-02-01 00:00:00 | 32.85 | 35.85 | 40.35 | 2006-02-01 00:00:00 | 32.85 | 35.85 | 40.35 | 2006-02-01 00:00:00 | 32.55 | 35.55 | 40.05 | 2006-02-01 00:00:00 | 32.3 | 35.3 | 39.8 | 2006-02-01 00:00:00 | 32.05 | 35.05 | 39.55 | 2006-02-01 00:00:00 | 31.85 | 34.85 | 39.35 | 2006-02-01 00:00:00 | 31.85 | 34.85 | 39.35 | 2006-03-01 00:00:00 | 29.85 | 32.85 | 37.35 | 2006-03-01 00:00:00 | 31.85 | 34.85 | 39.35 | 2006-03-01 00:00:00 | 31.35 | 34.35 | 38.85 | 2006-03-01 00:00:00 | 31.725 | 34.725 | 39.225 | 2006-03-01 00:00:00 | 30.625 | 33.625 | 38.125 | 2006-03-01 00:00:00 | 31.375 | 34.375 | 38.875 | 2006-03-01 00:00:00 | 32.375 | 35.375 | 39.875 | 2006-03-01 00:00:00 | 32.725 | 35.725 | 40.225 | 2006-03-01 00:00:00 | 28.875 | 31.875 | 36.375 | 2006-03-01 00:00:00 | 28.125 | 31.125 | 35.625 | 2006-03-01 00:00:00 | 28.125 | 31.125 | 35.625 | 2006-03-01 00:00:00 | 27.625 | 30.625 | 35.125 | 2006-03-01 00:00:00 | 25.625 | 28.625 | 33.125 | 2006-03-01 00:00:00 | 22.625 | 25.625 | 30.125 | 2006-03-01 00:00:00 | 23.125 | 26.125 | 30.625 | 2006-03-01 00:00:00 | 23.125 | 26.125 | 30.625 | 2006-03-01 00:00:00 | 23.87445 | 26.87445 | 31.37445 | 2006-03-01 00:00:00 | 25.37445 | 28.37445 | 32.87445 | 2006-03-01 00:00:00 | 25.37445 | 28.37445 | 32.87445 | 2006-03-01 00:00:00 | 25.37465 | 28.37465 | 32.87465 | 2006-03-01 00:00:00 | 25.37465 | 28.37465 | 32.87465 | 2006-03-01 00:00:00 | 18.50285441760432 | 21.50285441760432 | 26.00285441760432 | 2006-03-01 00:00:00 | 17.675542607234 | 20.675542607234 | 25.175542607234 | 2006-04-01 00:00:00 | 23.71000994498702 | 26.71000994498702 | 31.21000994498702 | 2006-04-01 00:00:00 | 23.71000994498702 | 26.71000994498702 | 31.21000994498702 | 2006-04-01 00:00:00 | 12.02657034732131 | 15.02657034732131 | 19.52657034732131 | 2006-04-01 00:00:00 | 14.31982008134051 | 17.31982008134051 | 21.81982008134051 | 2006-04-01 00:00:00 | 19.19721331266304 | 22.19721331266304 | 26.69721331266304 | 2006-04-01 00:00:00 | 21.98967667954714 | 24.98967667954714 | 29.48967667954714 | 2006-04-01 00:00:00 | 22.20628093001155 | 25.20628093001155 | 29.70628093001155 | 2006-04-01 00:00:00 | 22.29959585253106 | 25.29959585253106 | 29.79959585253106 | 2006-04-01 00:00:00 | 22.57442066706238 | 25.57442066706238 | 30.07442066706238 | 2006-04-01 00:00:00 | 22.57442066706238 | 25.57442066706238 | 30.07442066706238 | 2006-04-01 00:00:00 | 22.57442066706238 | 25.57442066706238 | 30.07442066706238 | 2006-04-01 00:00:00 | 22.77442066706238 | 25.77442066706238 | 30.27442066706238 | 2006-04-01 00:00:00 | 20.59257900716013 | 23.59257900716013 | 28.09257900716013 | 2006-04-01 00:00:00 | 23.70609849059327 | 26.70609849059327 | 31.20609849059327
2006-03-01 00:00:00 | 33.989 | 36.989 | 41.489 | 2006-03-01 00:00:00 | 33.719 | 36.719 | 41.219 | 2006-03-01 00:00:00 | 33.719 | 36.719 | 41.219 | 2006-03-01 00:00:00 | 33.719 | 36.719 | 41.219 | 2006-03-01 00:00:00 | 33.719 | 36.719 | 41.219 | 2006-03-01 00:00:00 | 33.719 | 36.719 | 41.219 | 2006-03-01 00:00:00 | 33.425 | 36.425 | 40.925 | 2006-03-01 00:00:00 | 32.48 | 35.48 | 39.98 | 2006-03-01 00:00:00 | 31.99 | 34.99 | 39.49 | 2006-03-01 00:00:00 | 31.675 | 34.675 | 39.175 | 2006-03-01 00:00:00 | 31.795 | 34.795 | 39.295 | 2006-03-01 00:00:00 | 31.46 | 34.46 | 38.96 | 2006-03-01 00:00:00 | 29.89 | 32.89 | 37.39 | 2006-03-01 00:00:00 | 28.85 | 31.85 | 36.35 | 2006-03-01 00:00:00 | 28.85 | 31.85 | 36.35 | 2006-03-01 00:00:00 | 29.05 | 32.05 | 36.55 | 2006-03-01 00:00:00 | 28.8 | 31.8 | 36.3 | 2006-03-01 00:00:00 | 28.55 | 31.55 | 36.05 | 2006-03-01 00:00:00 | 28.85 | 31.85 | 36.35 | 2006-03-01 00:00:00 | 28.85 | 31.85 | 36.35 | 2006-04-01 00:00:00 | 27.85 | 30.85 | 35.35 | 2006-04-01 00:00:00 | 29.1 | 32.1 | 36.6 | 2006-04-01 00:00:00 | 29.1 | 32.1 | 36.6 | 2006-04-01 00:00:00 | 29.35 | 32.35 | 36.85 | 2006-04-01 00:00:00 | 29.5 | 32.5 | 37 | 2006-04-01 00:00:00 | 31.5 | 34.5 | 39 | 2006-04-01 00:00:00 | 32.75 | 35.75 | 40.25 | 2006-04-01 00:00:00 | 32.35 | 35.35 | 39.85 | 2006-04-01 00:00:00 | 28.5 | 31.5 | 36 | 2006-04-01 00:00:00 | 27.75 | 30.75 | 35.25 | 2006-04-01 00:00:00 | 27.75 | 30.75 | 35.25 | 2006-04-01 00:00:00 | 27.25 | 30.25 | 34.75 | 2006-04-01 00:00:00 | 26.5 | 29.5 | 34 | 2006-04-01 00:00:00 | 23.25 | 26.25 | 30.75 | 2006-04-01 00:00:00 | 25.25 | 28.25 | 32.75 | 2006-04-01 00:00:00 | 25.25 | 28.25 | 32.75 | 2006-04-01 00:00:00 | 27.37445 | 30.37445 | 34.87445 | 2006-04-01 00:00:00 | 31.37445 | 34.37445 | 38.87445 | 2006-04-01 00:00:00 | 30.37445 | 33.37445 | 37.87445 | 2006-04-01 00:00:00 | 30.37465 | 33.37465 | 37.87465 | 2006-04-01 00:00:00 | 30.37465 | 33.37465 | 37.87465 | 2006-04-01 00:00:00 | 24.46291264435437 | 27.46291264435437 | 31.96291264435437 | 2006-04-01 00:00:00 | 23.71000994498702 | 26.71000994498702 | 31.21000994498702 | 2006-05-01 00:00:00 | 17.71000994498702 | 20.71000994498702 | 25.21000994498702 | 2006-05-01 00:00:00 | 17.71000994498702 | 20.71000994498702 | 25.21000994498702 | 2006-05-01 00:00:00 | 8.526570347321309 | 11.52657034732131 | 16.02657034732131 | 2006-05-01 00:00:00 | 10.56982008134051 | 13.56982008134051 | 18.06982008134051 | 2006-05-01 00:00:00 | 15.44721331266304 | 18.44721331266304 | 22.94721331266304 | 2006-05-01 00:00:00 | 18.23967667954714 | 21.23967667954714 | 25.73967667954714 | 2006-05-01 00:00:00 | 18.45628093001155 | 21.45628093001155 | 25.95628093001155 | 2006-05-01 00:00:00 | 18.54959585253106 | 21.54959585253106 | 26.04959585253106 | 2006-05-01 00:00:00 | 19.07442066706238 | 22.07442066706238 | 26.57442066706238 | 2006-05-01 00:00:00 | 19.07442066706238 | 22.07442066706238 | 26.57442066706238 | 2006-05-01 00:00:00 | 19.07442066706238 | 22.07442066706238 | 26.57442066706238 | 2006-05-01 00:00:00 | 19.27442066706238 | 22.27442066706238 | 26.77442066706238 | 2006-05-01 00:00:00 | 17.09257900716013 | 20.09257900716013 | 24.59257900716013 | 2006-05-01 00:00:00 | 25.20609849059327 | 28.20609849059327 | 32.70609849059326
2006-04-01 00:00:00 | 32.195 | 35.195 | 39.695 | 2006-04-01 00:00:00 | 32.585 | 35.585 | 40.085 | 2006-04-01 00:00:00 | 32.585 | 35.585 | 40.085 | 2006-04-01 00:00:00 | 32.585 | 35.585 | 40.085 | 2006-04-01 00:00:00 | 32.585 | 35.585 | 40.085 | 2006-04-01 00:00:00 | 32.585 | 35.585 | 40.085 | 2006-04-01 00:00:00 | 32.175 | 35.175 | 39.675 | 2006-04-01 00:00:00 | 31.73 | 34.73 | 39.23 | 2006-04-01 00:00:00 | 30.74 | 33.74 | 38.24 | 2006-04-01 00:00:00 | 30.425 | 33.425 | 37.925 | 2006-04-01 00:00:00 | 30.295 | 33.295 | 37.795 | 2006-04-01 00:00:00 | 30.96 | 33.96 | 38.46 | 2006-04-01 00:00:00 | 29.14 | 32.14 | 36.64 | 2006-04-01 00:00:00 | 28.35 | 31.35 | 35.85 | 2006-04-01 00:00:00 | 28.35 | 31.35 | 35.85 | 2006-04-01 00:00:00 | 28.3 | 31.3 | 35.8 | 2006-04-01 00:00:00 | 28.05 | 31.05 | 35.55 | 2006-04-01 00:00:00 | 27.8 | 30.8 | 35.3 | 2006-04-01 00:00:00 | 27.1 | 30.1 | 34.6 | 2006-04-01 00:00:00 | 27.1 | 30.1 | 34.6 | 2006-05-01 00:00:00 | 26.35 | 29.35 | 33.85 | 2006-05-01 00:00:00 | 27.85 | 30.85 | 35.35 | 2006-05-01 00:00:00 | 27.85 | 30.85 | 35.35 | 2006-05-01 00:00:00 | 29.1 | 32.1 | 36.6 | 2006-05-01 00:00:00 | 30 | 33 | 37.5 | 2006-05-01 00:00:00 | 31 | 34 | 38.5 | 2006-05-01 00:00:00 | 32 | 35 | 39.5 | 2006-05-01 00:00:00 | 30.85 | 33.85 | 38.35 | 2006-05-01 00:00:00 | 27 | 30 | 34.5 | 2006-05-01 00:00:00 | 25.75 | 28.75 | 33.25 | 2006-05-01 00:00:00 | 25.75 | 28.75 | 33.25 | 2006-05-01 00:00:00 | 25.75 | 28.75 | 33.25 | 2006-05-01 00:00:00 | 25 | 28 | 32.5 | 2006-05-01 00:00:00 | 21.25 | 24.25 | 28.75 | 2006-05-01 00:00:00 | 23.25 | 26.25 | 30.75 | 2006-05-01 00:00:00 | 23.25 | 26.25 | 30.75 | 2006-05-01 00:00:00 | 25.37445 | 28.37445 | 32.87445 | 2006-05-01 00:00:00 | 29.37445 | 32.37445 | 36.87445 | 2006-05-01 00:00:00 | 28.37445 | 31.37445 | 35.87445 | 2006-05-01 00:00:00 | 28.37465000000001 | 31.37465000000001 | 35.87465 | 2006-05-01 00:00:00 | 28.37465000000001 | 31.37465000000001 | 35.87465 | 2006-05-01 00:00:00 | 18.46291264435437 | 21.46291264435437 | 25.96291264435437 | 2006-05-01 00:00:00 | 17.71000994498702 | 20.71000994498702 | 25.21000994498702 | 2006-06-01 00:00:00 | 21.71000994498702 | 24.71000994498702 | 29.21000994498702 | 2006-06-01 00:00:00 | 21.71000994498702 | 24.71000994498702 | 29.21000994498702 | 2006-06-01 00:00:00 | 40.52657034732131 | 43.52657034732131 | 48.02657034732131 | 2006-06-01 00:00:00 | 43.06982008134051 | 46.06982008134051 | 50.56982008134051 | 2006-06-01 00:00:00 | 47.94721331266304 | 50.94721331266304 | 55.44721331266304 | 2006-06-01 00:00:00 | 49.73967667954714 | 52.73967667954714 | 57.23967667954714 | 2006-06-01 00:00:00 | 49.95628093001155 | 52.95628093001155 | 57.45628093001155 | 2006-06-01 00:00:00 | 50.04959585253107 | 53.04959585253107 | 57.54959585253107 | 2006-06-01 00:00:00 | 53.07442066706238 | 56.07442066706238 | 60.57442066706238 | 2006-06-01 00:00:00 | 53.07442066706238 | 56.07442066706238 | 60.57442066706238 | 2006-06-01 00:00:00 | 53.07442066706238 | 56.07442066706238 | 60.57442066706238 | 2006-06-01 00:00:00 | 53.27442066706238 | 56.27442066706238 | 60.77442066706238 | 2006-06-01 00:00:00 | 51.09257900716013 | 54.09257900716013 | 58.59257900716013 | 2006-06-01 00:00:00 | 33.20609849059326 | 36.20609849059326 | 40.70609849059326
2006-05-01 00:00:00 | 31.445 | 34.445 | 38.945 | 2006-05-01 00:00:00 | 31.085 | 34.085 | 38.585 | 2006-05-01 00:00:00 | 31.085 | 34.085 | 38.585 | 2006-05-01 00:00:00 | 31.085 | 34.085 | 38.585 | 2006-05-01 00:00:00 | 31.085 | 34.085 | 38.585 | 2006-05-01 00:00:00 | 31.085 | 34.085 | 38.585 | 2006-05-01 00:00:00 | 30.675 | 33.675 | 38.175 | 2006-05-01 00:00:00 | 30.48 | 33.48 | 37.98 | 2006-05-01 00:00:00 | 29.49 | 32.49 | 36.99 | 2006-05-01 00:00:00 | 29.175 | 32.175 | 36.675 | 2006-05-01 00:00:00 | 28.795 | 31.795 | 36.295 | 2006-05-01 00:00:00 | 29.71 | 32.71 | 37.21 | 2006-05-01 00:00:00 | 27.89 | 30.89 | 35.39 | 2006-05-01 00:00:00 | 26.85 | 29.85 | 34.35 | 2006-05-01 00:00:00 | 26.85 | 29.85 | 34.35 | 2006-05-01 00:00:00 | 26.8 | 29.8 | 34.3 | 2006-05-01 00:00:00 | 26.55 | 29.55 | 34.05 | 2006-05-01 00:00:00 | 26.3 | 29.3 | 33.8 | 2006-05-01 00:00:00 | 25.6 | 28.6 | 33.1 | 2006-05-01 00:00:00 | 25.6 | 28.6 | 33.1 | 2006-06-01 00:00:00 | 30.1 | 33.1 | 37.6 | 2006-06-01 00:00:00 | 30.6 | 33.6 | 38.1 | 2006-06-01 00:00:00 | 30.6 | 33.6 | 38.1 | 2006-06-01 00:00:00 | 31.35 | 34.35 | 38.85 | 2006-06-01 00:00:00 | 30.25 | 33.25 | 37.75 | 2006-06-01 00:00:00 | 32 | 35 | 39.5 | 2006-06-01 00:00:00 | 33.25 | 36.25 | 40.75 | 2006-06-01 00:00:00 | 32.85 | 35.85 | 40.35 | 2006-06-01 00:00:00 | 29 | 32 | 36.5 | 2006-06-01 00:00:00 | 28.75 | 31.75 | 36.25 | 2006-06-01 00:00:00 | 28.75 | 31.75 | 36.25 | 2006-06-01 00:00:00 | 28.25 | 31.25 | 35.75 | 2006-06-01 00:00:00 | 27.5 | 30.5 | 35 | 2006-06-01 00:00:00 | 24.25 | 27.25 | 31.75 | 2006-06-01 00:00:00 | 26.25 | 29.25 | 33.75 | 2006-06-01 00:00:00 | 26.25 | 29.25 | 33.75 | 2006-06-01 00:00:00 | 28.37445 | 31.37445 | 35.87445 | 2006-06-01 00:00:00 | 32.37445 | 35.37445 | 39.87445 | 2006-06-01 00:00:00 | 31.37445 | 34.37445 | 38.87445 | 2006-06-01 00:00:00 | 31.37465 | 34.37465 | 38.87465 | 2006-06-01 00:00:00 | 31.37465 | 34.37465 | 38.87465 | 2006-06-01 00:00:00 | 22.46291264435437 | 25.46291264435437 | 29.96291264435437 | 2006-06-01 00:00:00 | 21.71000994498702 | 24.71000994498702 | 29.21000994498702 | 2006-07-01 00:00:00 | 86.21419877092538 | 89.21419877092538 | 93.71419877092538 | 2006-07-01 00:00:00 | 86.21419877092538 | 89.21419877092538 | 93.71419877092538 | 2006-07-01 00:00:00 | 65.33031126287317 | 68.33031126287317 | 72.83031126287317 | 2006-07-01 00:00:00 | 57.10125916997204 | 60.10125916997204 | 64.60125916997204 | 2006-07-01 00:00:00 | 66.36049418006968 | 69.36049418006968 | 73.86049418006968 | 2006-07-01 00:00:00 | 48.73129732426685 | 51.73129732426685 | 56.23129732426685 | 2006-07-01 00:00:00 | 50.48485366401504 | 53.48485366401504 | 57.98485366401504 | 2006-07-01 00:00:00 | 51.02876143101852 | 54.02876143101852 | 58.52876143101852 | 2006-07-01 00:00:00 | 51.44713029218362 | 54.44713029218362 | 58.94713029218362 | 2006-07-01 00:00:00 | 51.44713029218362 | 54.44713029218362 | 58.94713029218362 | 2006-07-01 00:00:00 | 51.44713029218362 | 54.44713029218362 | 58.94713029218362 | 2006-07-01 00:00:00 | 52.44713029218362 | 55.44713029218362 | 59.94713029218362 | 2006-07-01 00:00:00 | 48.19828016323837 | 51.19828016323837 | 55.69828016323837 | 2006-07-01 00:00:00 | 57.08333043077619 | 60.08333043077619 | 64.58333043077619
2006-06-01 00:00:00 | 32.945 | 35.945 | 40.445 | 2006-06-01 00:00:00 | 32.835 | 35.835 | 40.335 | 2006-06-01 00:00:00 | 32.835 | 35.835 | 40.335 | 2006-06-01 00:00:00 | 32.835 | 35.835 | 40.335 | 2006-06-01 00:00:00 | 32.835 | 35.835 | 40.335 | 2006-06-01 00:00:00 | 32.835 | 35.835 | 40.335 | 2006-06-01 00:00:00 | 32.925 | 35.925 | 40.425 | 2006-06-01 00:00:00 | 31.98 | 34.98 | 39.48 | 2006-06-01 00:00:00 | 30.99 | 33.99 | 38.49 | 2006-06-01 00:00:00 | 30.675 | 33.675 | 38.175 | 2006-06-01 00:00:00 | 31.295 | 34.295 | 38.795 | 2006-06-01 00:00:00 | 31.71 | 34.71 | 39.21 | 2006-06-01 00:00:00 | 30.89 | 33.89 | 38.39 | 2006-06-01 00:00:00 | 30.6 | 33.6 | 38.1 | 2006-06-01 00:00:00 | 30.6 | 33.6 | 38.1 | 2006-06-01 00:00:00 | 30.8 | 33.8 | 38.3 | 2006-06-01 00:00:00 | 30.55 | 33.55 | 38.05 | 2006-06-01 00:00:00 | 30.3 | 33.3 | 37.8 | 2006-06-01 00:00:00 | 29.6 | 32.6 | 37.1 | 2006-06-01 00:00:00 | 29.6 | 32.6 | 37.1 | 2006-07-01 00:00:00 | 65.0475 | 68.0475 | 72.5475 | 2006-07-01 00:00:00 | 66.6225 | 69.6225 | 74.1225 | 2006-07-01 00:00:00 | 67.1225 | 70.1225 | 74.6225 | 2006-07-01 00:00:00 | 68.1225 | 71.1225 | 75.6225 | 2006-07-01 00:00:00 | 67.4375 | 70.4375 | 74.9375 | 2006-07-01 00:00:00 | 68.475 | 71.475 | 75.975 | 2006-07-01 00:00:00 | 69.2625 | 72.2625 | 76.7625 | 2006-07-01 00:00:00 | 68.9725 | 71.9725 | 76.4725 | 2006-07-01 00:00:00 | 65.7 | 68.7 | 73.2 | 2006-07-01 00:00:00 | 75 | 78 | 82.5 | 2006-07-01 00:00:00 | 74.5 | 77.5 | 82 | 2006-07-01 00:00:00 | 73 | 76 | 80.5 | 2006-07-01 00:00:00 | 71 | 74 | 78.5 | 2006-07-01 00:00:00 | 68 | 71 | 75.5 | 2006-07-01 00:00:00 | 63.3125 | 66.3125 | 70.8125 | 2006-07-01 00:00:00 | 63.3125 | 66.3125 | 70.8125 | 2006-07-01 00:00:00 | 65.125 | 68.125 | 72.625 | 2006-07-01 00:00:00 | 67.125 | 70.125 | 74.625 | 2006-07-01 00:00:00 | 65.125 | 68.125 | 72.625 | 2006-07-01 00:00:00 | 65.125 | 68.125 | 72.625 | 2006-07-01 00:00:00 | 65.125 | 68.125 | 72.625 | 2006-07-01 00:00:00 | 84.85482666221252 | 87.85482666221252 | 92.35482666221252 | 2006-07-01 00:00:00 | 86.21419877092538 | 89.21419877092538 | 93.71419877092538 | 2006-08-01 00:00:00 | 77.21419877092538 | 80.21419877092538 | 84.71419877092538 | 2006-08-01 00:00:00 | 77.21419877092538 | 80.21419877092538 | 84.71419877092538 | 2006-08-01 00:00:00 | 88.33031126287317 | 91.33031126287317 | 95.83031126287317 | 2006-08-01 00:00:00 | 75.10125916997204 | 78.10125916997204 | 82.60125916997204 | 2006-08-01 00:00:00 | 84.36049418006968 | 87.36049418006968 | 91.86049418006968 | 2006-08-01 00:00:00 | 66.73129732426685 | 69.73129732426685 | 74.23129732426685 | 2006-08-01 00:00:00 | 68.48485366401503 | 71.48485366401503 | 75.98485366401503 | 2006-08-01 00:00:00 | 69.02876143101852 | 72.02876143101852 | 76.52876143101852 | 2006-08-01 00:00:00 | 66.44713029218362 | 69.44713029218362 | 73.94713029218362 | 2006-08-01 00:00:00 | 66.44713029218362 | 69.44713029218362 | 73.94713029218362 | 2006-08-01 00:00:00 | 67.44713029218362 | 70.44713029218362 | 74.94713029218362 | 2006-08-01 00:00:00 | 67.44713029218362 | 70.44713029218362 | 74.94713029218362 | 2006-08-01 00:00:00 | 63.19828016323837 | 66.19828016323837 | 70.69828016323837 | 2006-08-01 00:00:00 | 70.08333043077619 | 73.08333043077619 | 77.58333043077619
2006-07-01 00:00:00 | 59.56 | 62.56 | 67.06 | 2006-07-01 00:00:00 | 62.18 | 65.18 | 69.68 | 2006-07-01 00:00:00 | 61.68 | 64.68 | 69.18 | 2006-07-01 00:00:00 | 61.68 | 64.68 | 69.18 | 2006-07-01 00:00:00 | 61.68 | 64.68 | 69.18 | 2006-07-01 00:00:00 | 59.68 | 62.68 | 67.18 | 2006-07-01 00:00:00 | 60.9 | 63.9 | 68.4 | 2006-07-01 00:00:00 | 59.59 | 62.59 | 67.09 | 2006-07-01 00:00:00 | 57.42 | 60.42 | 64.92 | 2006-07-01 00:00:00 | 56.65 | 59.65 | 64.15 | 2006-07-01 00:00:00 | 56.86 | 59.86 | 64.36 | 2006-07-01 00:00:00 | 58.18 | 61.18 | 65.68 | 2006-07-01 00:00:00 | 54.37 | 57.37 | 61.87 | 2006-07-01 00:00:00 | 62.135 | 65.135 | 69.635 | 2006-07-01 00:00:00 | 62.135 | 65.135 | 69.635 | 2006-07-01 00:00:00 | 63.2425 | 66.2425 | 70.7425 | 2006-07-01 00:00:00 | 63.03 | 66.03 | 70.53 | 2006-07-01 00:00:00 | 62.8175 | 65.8175 | 70.3175 | 2006-07-01 00:00:00 | 64.7225 | 67.7225 | 72.2225 | 2006-07-01 00:00:00 | 64.7225 | 67.7225 | 72.2225 | 2006-08-01 00:00:00 | 75.2975 | 78.2975 | 82.7975 | 2006-08-01 00:00:00 | 78.3725 | 81.3725 | 85.8725 | 2006-08-01 00:00:00 | 79.1925 | 82.1925 | 86.6925 | 2006-08-01 00:00:00 | 79.8725 | 82.8725 | 87.3725 | 2006-08-01 00:00:00 | 79.4375 | 82.4375 | 86.9375 | 2006-08-01 00:00:00 | 79.725 | 82.725 | 87.225 | 2006-08-01 00:00:00 | 80.7625 | 83.7625 | 88.2625 | 2006-08-01 00:00:00 | 83.4725 | 86.4725 | 90.9725 | 2006-08-01 00:00:00 | 80.2 | 83.2 | 87.7 | 2006-08-01 00:00:00 | 82.5 | 85.5 | 90 | 2006-08-01 00:00:00 | 82 | 85 | 89.5 | 2006-08-01 00:00:00 | 81 | 84 | 88.5 | 2006-08-01 00:00:00 | 79 | 82 | 86.5 | 2006-08-01 00:00:00 | 75 | 78 | 82.5 | 2006-08-01 00:00:00 | 70.3125 | 73.3125 | 77.8125 | 2006-08-01 00:00:00 | 70.3125 | 73.3125 | 77.8125 | 2006-08-01 00:00:00 | 72.125 | 75.125 | 79.625 | 2006-08-01 00:00:00 | 74.125 | 77.125 | 81.625 | 2006-08-01 00:00:00 | 72.125 | 75.125 | 79.625 | 2006-08-01 00:00:00 | 72.125 | 75.125 | 79.625 | 2006-08-01 00:00:00 | 72.125 | 75.125 | 79.625 | 2006-08-01 00:00:00 | 83.85482666221252 | 86.85482666221252 | 91.35482666221252 | 2006-08-01 00:00:00 | 77.21419877092538 | 80.21419877092538 | 84.71419877092538 | 2006-09-01 00:00:00 | 29.21419877092538 | 32.21419877092538 | 36.71419877092538 | 2006-09-01 00:00:00 | 29.21419877092538 | 32.21419877092538 | 36.71419877092538 | 2006-09-01 00:00:00 | 65.33031126287317 | 68.33031126287317 | 72.83031126287317 | 2006-09-01 00:00:00 | 59.10125916997204 | 62.10125916997204 | 66.60125916997204 | 2006-09-01 00:00:00 | 68.36049418006968 | 71.36049418006968 | 75.86049418006968 | 2006-09-01 00:00:00 | 50.73129732426685 | 53.73129732426685 | 58.23129732426685 | 2006-09-01 00:00:00 | 52.48485366401503 | 55.48485366401503 | 59.98485366401503 | 2006-09-01 00:00:00 | 53.02876143101852 | 56.02876143101852 | 60.52876143101852 | 2006-09-01 00:00:00 | 53.44713029218362 | 56.44713029218362 | 60.94713029218362 | 2006-09-01 00:00:00 | 53.44713029218362 | 56.44713029218362 | 60.94713029218362 | 2006-09-01 00:00:00 | 53.44713029218362 | 56.44713029218362 | 60.94713029218362 | 2006-09-01 00:00:00 | 53.44713029218362 | 56.44713029218362 | 60.94713029218362 | 2006-09-01 00:00:00 | 49.19828016323837 | 52.19828016323837 | 56.69828016323837 | 2006-09-01 00:00:00 | 58.08333043077619 | 61.08333043077619 | 65.58333043077619
2006-08-01 00:00:00 | 77.81 | 80.81 | 85.31 | 2006-08-01 00:00:00 | 77.68 | 80.68 | 85.18 | 2006-08-01 00:00:00 | 77.43 | 80.43 | 84.93 | 2006-08-01 00:00:00 | 77.43 | 80.43 | 84.93 | 2006-08-01 00:00:00 | 77.43 | 80.43 | 84.93 | 2006-08-01 00:00:00 | 75.43 | 78.43 | 82.93 | 2006-08-01 00:00:00 | 76.65 | 79.65 | 84.15 | 2006-08-01 00:00:00 | 75.09 | 78.09 | 82.59 | 2006-08-01 00:00:00 | 72.92 | 75.92 | 80.42 | 2006-08-01 00:00:00 | 72.65 | 75.65 | 80.15 | 2006-08-01 00:00:00 | 72.36 | 75.36 | 79.86 | 2006-08-01 00:00:00 | 73.43 | 76.43 | 80.93 | 2006-08-01 00:00:00 | 67.87 | 70.87 | 75.37 | 2006-08-01 00:00:00 | 74.885 | 77.885 | 82.385 | 2006-08-01 00:00:00 | 74.885 | 77.885 | 82.385 | 2006-08-01 00:00:00 | 75.4925 | 78.4925 | 82.9925 | 2006-08-01 00:00:00 | 75.28 | 78.28 | 82.78 | 2006-08-01 00:00:00 | 74.8175 | 77.8175 | 82.3175 | 2006-08-01 00:00:00 | 75.2225 | 78.2225 | 82.7225 | 2006-08-01 00:00:00 | 75.2225 | 78.2225 | 82.7225 | 2006-09-01 00:00:00 | 69.6 | 72.6 | 77.1 | 2006-09-01 00:00:00 | 69.85 | 72.85 | 77.35 | 2006-09-01 00:00:00 | 70.6 | 73.6 | 78.1 | 2006-09-01 00:00:00 | 72.85 | 75.85 | 80.35 | 2006-09-01 00:00:00 | 72.25 | 75.25 | 79.75 | 2006-09-01 00:00:00 | 73 | 76 | 80.5 | 2006-09-01 00:00:00 | 73.5 | 76.5 | 81 | 2006-09-01 00:00:00 | 73.6 | 76.6 | 81.1 | 2006-09-01 00:00:00 | 69.75 | 72.75 | 77.25 | 2006-09-01 00:00:00 | 74 | 77 | 81.5 | 2006-09-01 00:00:00 | 73.5 | 76.5 | 81 | 2006-09-01 00:00:00 | 72.5 | 75.5 | 80 | 2006-09-01 00:00:00 | 70.5 | 73.5 | 78 | 2006-09-01 00:00:00 | 67 | 70 | 74.5 | 2006-09-01 00:00:00 | 60.5 | 63.5 | 68 | 2006-09-01 00:00:00 | 60.5 | 63.5 | 68 | 2006-09-01 00:00:00 | 67.125 | 70.125 | 74.625 | 2006-09-01 00:00:00 | 69.125 | 72.125 | 76.625 | 2006-09-01 00:00:00 | 67.125 | 70.125 | 74.625 | 2006-09-01 00:00:00 | 67.125 | 70.125 | 74.625 | 2006-09-01 00:00:00 | 67.125 | 70.125 | 74.625 | 2006-09-01 00:00:00 | 32.85482666221252 | 35.85482666221252 | 40.35482666221252 | 2006-09-01 00:00:00 | 29.21419877092538 | 32.21419877092538 | 36.71419877092538 | 2006-10-01 00:00:00 | 40.15326290249978 | 43.15326290249978 | 47.65326290249978 | 2006-10-01 00:00:00 | 40.15326290249978 | 43.15326290249978 | 47.65326290249978 | 2006-10-01 00:00:00 | 33.14745756975692 | 36.14745756975692 | 40.64745756975692 | 2006-10-01 00:00:00 | 36.71812454983821 | 39.71812454983821 | 44.21812454983821 | 2006-10-01 00:00:00 | 40.16962322185534 | 43.16962322185534 | 47.66962322185534 | 2006-10-01 00:00:00 | 44.96418786172654 | 47.96418786172654 | 52.46418786172654 | 2006-10-01 00:00:00 | 45.37057529445069 | 48.37057529445069 | 52.87057529445069 | 2006-10-01 00:00:00 | 45.62516432370135 | 48.62516432370135 | 53.12516432370135 | 2006-10-01 00:00:00 | 48.77274405224244 | 51.77274405224244 | 56.27274405224244 | 2006-10-01 00:00:00 | 48.77274405224244 | 51.77274405224244 | 56.27274405224244 | 2006-10-01 00:00:00 | 48.77274405224244 | 51.77274405224244 | 56.27274405224244 | 2006-10-01 00:00:00 | 50.77274405224244 | 53.77274405224244 | 58.27274405224244 | 2006-10-01 00:00:00 | 48.44136791309558 | 51.44136791309558 | 55.94136791309558 | 2006-10-01 00:00:00 | 35.58167357144889 | 38.58167357144889 | 43.08167357144889
2006-09-01 00:00:00 | 71.695 | 74.695 | 79.195 | 2006-09-01 00:00:00 | 72.835 | 75.835 | 80.335 | 2006-09-01 00:00:00 | 72.835 | 75.835 | 80.335 | 2006-09-01 00:00:00 | 72.835 | 75.835 | 80.335 | 2006-09-01 00:00:00 | 72.835 | 75.835 | 80.335 | 2006-09-01 00:00:00 | 70.835 | 73.835 | 78.335 | 2006-09-01 00:00:00 | 71.675 | 74.675 | 79.175 | 2006-09-01 00:00:00 | 71.48 | 74.48 | 78.98 | 2006-09-01 00:00:00 | 70.74 | 73.74 | 78.24 | 2006-09-01 00:00:00 | 70.425 | 73.425 | 77.925 | 2006-09-01 00:00:00 | 70.795 | 73.795 | 78.295 | 2006-09-01 00:00:00 | 72.71 | 75.71 | 80.21 | 2006-09-01 00:00:00 | 70.64 | 73.64 | 78.14 | 2006-09-01 00:00:00 | 69.1 | 72.1 | 76.6 | 2006-09-01 00:00:00 | 69.1 | 72.1 | 76.6 | 2006-09-01 00:00:00 | 69.55 | 72.55 | 77.05 | 2006-09-01 00:00:00 | 69.3 | 72.3 | 76.8 | 2006-09-01 00:00:00 | 68.55 | 71.55 | 76.05 | 2006-09-01 00:00:00 | 68.85 | 71.85 | 76.35 | 2006-09-01 00:00:00 | 68.85 | 71.85 | 76.35 | 2006-10-01 00:00:00 | 34.85 | 37.85 | 42.35 | 2006-10-01 00:00:00 | 39.6 | 42.6 | 47.1 | 2006-10-01 00:00:00 | 39.6 | 42.6 | 47.1 | 2006-10-01 00:00:00 | 39.6 | 42.6 | 47.1 | 2006-10-01 00:00:00 | 38.75 | 41.75 | 46.25 | 2006-10-01 00:00:00 | 39.75 | 42.75 | 47.25 | 2006-10-01 00:00:00 | 40.5 | 43.5 | 48 | 2006-10-01 00:00:00 | 40.85 | 43.85 | 48.35 | 2006-10-01 00:00:00 | 37 | 40 | 44.5 | 2006-10-01 00:00:00 | 37 | 40 | 44.5 | 2006-10-01 00:00:00 | 37 | 40 | 44.5 | 2006-10-01 00:00:00 | 36.5 | 39.5 | 44 | 2006-10-01 00:00:00 | 40.75 | 43.75 | 48.25 | 2006-10-01 00:00:00 | 37.5 | 40.5 | 45 | 2006-10-01 00:00:00 | 36 | 39 | 43.5 | 2006-10-01 00:00:00 | 36 | 39 | 43.5 | 2006-10-01 00:00:00 | 36.87445 | 39.87445 | 44.37445 | 2006-10-01 00:00:00 | 39.87445 | 42.87445 | 47.37445 | 2006-10-01 00:00:00 | 39.62445 | 42.62445 | 47.12445 | 2006-10-01 00:00:00 | 39.62445 | 42.62445 | 47.12445 | 2006-10-01 00:00:00 | 39.62445 | 42.62445 | 47.12445 | 2006-10-01 00:00:00 | 37.14910772976836 | 40.14910772976836 | 44.64910772976836 | 2006-10-01 00:00:00 | 40.15326290249978 | 43.15326290249978 | 47.65326290249978 | 2006-11-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2006-11-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2006-11-01 00:00:00 | 15.14745756975693 | 18.14745756975693 | 22.64745756975693 | 2006-11-01 00:00:00 | 18.7181245498382 | 21.7181245498382 | 26.2181245498382 | 2006-11-01 00:00:00 | 22.16962322185534 | 25.16962322185534 | 29.66962322185534 | 2006-11-01 00:00:00 | 26.96418786172655 | 29.96418786172655 | 34.46418786172655 | 2006-11-01 00:00:00 | 27.37057529445069 | 30.37057529445069 | 34.87057529445069 | 2006-11-01 00:00:00 | 27.62516432370135 | 30.62516432370135 | 35.12516432370136 | 2006-11-01 00:00:00 | 26.52274405224244 | 29.52274405224244 | 34.02274405224244 | 2006-11-01 00:00:00 | 26.52274405224244 | 29.52274405224244 | 34.02274405224244 | 2006-11-01 00:00:00 | 26.77274405224244 | 29.77274405224244 | 34.27274405224244 | 2006-11-01 00:00:00 | 29.77274405224244 | 32.77274405224244 | 37.27274405224244 | 2006-11-01 00:00:00 | 27.44136791309558 | 30.44136791309558 | 34.94136791309558 | 2006-11-01 00:00:00 | 34.58167357144889 | 37.58167357144889 | 42.08167357144889
2006-10-01 00:00:00 | 41.195 | 44.195 | 48.695 | 2006-10-01 00:00:00 | 41.585 | 44.585 | 49.085 | 2006-10-01 00:00:00 | 41.585 | 44.585 | 49.085 | 2006-10-01 00:00:00 | 41.585 | 44.585 | 49.085 | 2006-10-01 00:00:00 | 41.585 | 44.585 | 49.085 | 2006-10-01 00:00:00 | 41.585 | 44.585 | 49.085 | 2006-10-01 00:00:00 | 41.675 | 44.675 | 49.175 | 2006-10-01 00:00:00 | 40.73 | 43.73 | 48.23 | 2006-10-01 00:00:00 | 39.99 | 42.99 | 47.49 | 2006-10-01 00:00:00 | 39.675 | 42.675 | 47.175 | 2006-10-01 00:00:00 | 40.795 | 43.795 | 48.295 | 2006-10-01 00:00:00 | 40.46 | 43.46 | 47.96 | 2006-10-01 00:00:00 | 38.89 | 41.89 | 46.39 | 2006-10-01 00:00:00 | 37.6 | 40.6 | 45.1 | 2006-10-01 00:00:00 | 37.6 | 40.6 | 45.1 | 2006-10-01 00:00:00 | 36.55 | 39.55 | 44.05 | 2006-10-01 00:00:00 | 36.3 | 39.3 | 43.8 | 2006-10-01 00:00:00 | 35.55 | 38.55 | 43.05 | 2006-10-01 00:00:00 | 34.85 | 37.85 | 42.35 | 2006-10-01 00:00:00 | 34.85 | 37.85 | 42.35 | 2006-11-01 00:00:00 | 33.85 | 36.85 | 41.35 | 2006-11-01 00:00:00 | 36.6 | 39.6 | 44.1 | 2006-11-01 00:00:00 | 36.6 | 39.6 | 44.1 | 2006-11-01 00:00:00 | 36.6 | 39.6 | 44.1 | 2006-11-01 00:00:00 | 36.25 | 39.25 | 43.75 | 2006-11-01 00:00:00 | 38 | 41 | 45.5 | 2006-11-01 00:00:00 | 39.25 | 42.25 | 46.75 | 2006-11-01 00:00:00 | 38.1 | 41.1 | 45.6 | 2006-11-01 00:00:00 | 34.25 | 37.25 | 41.75 | 2006-11-01 00:00:00 | 32.75 | 35.75 | 40.25 | 2006-11-01 00:00:00 | 32.75 | 35.75 | 40.25 | 2006-11-01 00:00:00 | 32.5 | 35.5 | 40 | 2006-11-01 00:00:00 | 36.75 | 39.75 | 44.25 | 2006-11-01 00:00:00 | 33.5 | 36.5 | 41 | 2006-11-01 00:00:00 | 32 | 35 | 39.5 | 2006-11-01 00:00:00 | 32 | 35 | 39.5 | 2006-11-01 00:00:00 | 32.87445 | 35.87445 | 40.37445 | 2006-11-01 00:00:00 | 35.87445 | 38.87445 | 43.37445 | 2006-11-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-11-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-11-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-11-01 00:00:00 | 20.64910772976836 | 23.64910772976836 | 28.14910772976836 | 2006-11-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2006-12-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2006-12-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2006-12-01 00:00:00 | 14.14745756975693 | 17.14745756975693 | 21.64745756975693 | 2006-12-01 00:00:00 | 17.7181245498382 | 20.7181245498382 | 25.2181245498382 | 2006-12-01 00:00:00 | 21.16962322185534 | 24.16962322185534 | 28.66962322185534 | 2006-12-01 00:00:00 | 25.96418786172655 | 28.96418786172655 | 33.46418786172655 | 2006-12-01 00:00:00 | 26.37057529445069 | 29.37057529445069 | 33.87057529445069 | 2006-12-01 00:00:00 | 26.62516432370135 | 29.62516432370135 | 34.12516432370136 | 2006-12-01 00:00:00 | 24.77274405224244 | 27.77274405224244 | 32.27274405224244 | 2006-12-01 00:00:00 | 24.77274405224244 | 27.77274405224244 | 32.27274405224244 | 2006-12-01 00:00:00 | 25.27274405224244 | 28.27274405224244 | 32.77274405224244 | 2006-12-01 00:00:00 | 28.27274405224244 | 31.27274405224244 | 35.77274405224244 | 2006-12-01 00:00:00 | 25.94136791309558 | 28.94136791309558 | 33.44136791309558 | 2006-12-01 00:00:00 | 32.08167357144889 | 35.08167357144889 | 39.58167357144889
2006-11-01 00:00:00 | 39.195 | 42.195 | 46.695 | 2006-11-01 00:00:00 | 39.335 | 42.335 | 46.835 | 2006-11-01 00:00:00 | 39.335 | 42.335 | 46.835 | 2006-11-01 00:00:00 | 39.335 | 42.335 | 46.835 | 2006-11-01 00:00:00 | 39.335 | 42.335 | 46.835 | 2006-11-01 00:00:00 | 39.335 | 42.335 | 46.835 | 2006-11-01 00:00:00 | 39.425 | 42.425 | 46.925 | 2006-11-01 00:00:00 | 38.48 | 41.48 | 45.98 | 2006-11-01 00:00:00 | 37.74 | 40.74 | 45.24 | 2006-11-01 00:00:00 | 37.425 | 40.425 | 44.925 | 2006-11-01 00:00:00 | 38.045 | 41.045 | 45.545 | 2006-11-01 00:00:00 | 37.71 | 40.71 | 45.21 | 2006-11-01 00:00:00 | 36.14 | 39.14 | 43.64 | 2006-11-01 00:00:00 | 36.1 | 39.1 | 43.6 | 2006-11-01 00:00:00 | 36.1 | 39.1 | 43.6 | 2006-11-01 00:00:00 | 35.3 | 38.3 | 42.8 | 2006-11-01 00:00:00 | 35.05 | 38.05 | 42.55 | 2006-11-01 00:00:00 | 34.8 | 37.8 | 42.3 | 2006-11-01 00:00:00 | 34.1 | 37.1 | 41.6 | 2006-11-01 00:00:00 | 34.1 | 37.1 | 41.6 | 2006-12-01 00:00:00 | 34.1 | 37.1 | 41.6 | 2006-12-01 00:00:00 | 37.1 | 40.1 | 44.6 | 2006-12-01 00:00:00 | 37.1 | 40.1 | 44.6 | 2006-12-01 00:00:00 | 37.1 | 40.1 | 44.6 | 2006-12-01 00:00:00 | 36.75 | 39.75 | 44.25 | 2006-12-01 00:00:00 | 38.25 | 41.25 | 45.75 | 2006-12-01 00:00:00 | 39 | 42 | 46.5 | 2006-12-01 00:00:00 | 38.35 | 41.35 | 45.85 | 2006-12-01 00:00:00 | 34.5 | 37.5 | 42 | 2006-12-01 00:00:00 | 33.5 | 36.5 | 41 | 2006-12-01 00:00:00 | 33.5 | 36.5 | 41 | 2006-12-01 00:00:00 | 32.5 | 35.5 | 40 | 2006-12-01 00:00:00 | 36.75 | 39.75 | 44.25 | 2006-12-01 00:00:00 | 33.5 | 36.5 | 41 | 2006-12-01 00:00:00 | 32 | 35 | 39.5 | 2006-12-01 00:00:00 | 32 | 35 | 39.5 | 2006-12-01 00:00:00 | 32.87445 | 35.87445 | 40.37445 | 2006-12-01 00:00:00 | 35.87445 | 38.87445 | 43.37445 | 2006-12-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-12-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-12-01 00:00:00 | 35.62445 | 38.62445 | 43.12445 | 2006-12-01 00:00:00 | 20.64910772976836 | 23.64910772976836 | 28.14910772976836 | 2006-12-01 00:00:00 | 21.65326290249978 | 24.65326290249978 | 29.15326290249978 | 2007-01-01 00:00:00 | 31.83289909343702 | 34.83289909343702 | 39.83289909343702 | 2007-01-01 00:00:00 | 31.83289909343702 | 34.83289909343702 | 39.83289909343702 | 2007-01-01 00:00:00 | 24.76841384367499 | 27.76841384367499 | 32.76841384367499 | 2007-01-01 00:00:00 | 27.86773774451416 | 30.86773774451416 | 35.86773774451416 | 2007-01-01 00:00:00 | 31.87489477775978 | 34.87489477775978 | 39.87489477775978 | 2007-01-01 00:00:00 | 37.23568307069259 | 40.23568307069259 | 45.23568307069259 | 2007-01-01 00:00:00 | 37.3663324295667 | 40.3663324295667 | 45.3663324295667 | 2007-01-01 00:00:00 | 37.31867309431518 | 40.31867309431518 | 45.31867309431518 | 2007-01-01 00:00:00 | 38.89838962489335 | 41.89838962489335 | 46.89838962489335 | 2007-01-01 00:00:00 | 38.89838962489335 | 41.89838962489335 | 46.89838962489335 | 2007-01-01 00:00:00 | 38.89838962489335 | 41.89838962489335 | 46.89838962489335 | 2007-01-01 00:00:00 | 39.09838962489336 | 42.09838962489336 | 47.09838962489336 | 2007-01-01 00:00:00 | 37.90569933617827 | 40.90569933617827 | 45.90569933617827 | 2007-01-01 00:00:00 | 33.72795428768075 | 36.72795428768075 | 41.72795428768075
2006-12-01 00:00:00 | 40.445 | 43.445 | 47.945 | 2006-12-01 00:00:00 | 40.585 | 43.585 | 48.085 | 2006-12-01 00:00:00 | 40.585 | 43.585 | 48.085 | 2006-12-01 00:00:00 | 40.585 | 43.585 | 48.085 | 2006-12-01 00:00:00 | 40.585 | 43.585 | 48.085 | 2006-12-01 00:00:00 | 40.585 | 43.585 | 48.085 | 2006-12-01 00:00:00 | 40.675 | 43.675 | 48.175 | 2006-12-01 00:00:00 | 39.73 | 42.73 | 47.23 | 2006-12-01 00:00:00 | 38.99 | 41.99 | 46.49 | 2006-12-01 00:00:00 | 38.675 | 41.675 | 46.175 | 2006-12-01 00:00:00 | 38.795 | 41.795 | 46.295 | 2006-12-01 00:00:00 | 38.71 | 41.71 | 46.21 | 2006-12-01 00:00:00 | 37.14 | 40.14 | 44.64 | 2006-12-01 00:00:00 | 35.85 | 38.85 | 43.35 | 2006-12-01 00:00:00 | 35.85 | 38.85 | 43.35 | 2006-12-01 00:00:00 | 35.05 | 38.05 | 42.55 | 2006-12-01 00:00:00 | 34.8 | 37.8 | 42.3 | 2006-12-01 00:00:00 | 34.55 | 37.55 | 42.05 | 2006-12-01 00:00:00 | 33.85 | 36.85 | 41.35 | 2006-12-01 00:00:00 | 33.85 | 36.85 | 41.35 | 2007-01-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-01-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-01-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-01-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-01-01 00:00:00 | 32.55 | 35.55 | 40.55 | 2007-01-01 00:00:00 | 32.65 | 35.65 | 40.65 | 2007-01-01 00:00:00 | 32.65 | 35.65 | 40.65 | 2007-01-01 00:00:00 | 31.75 | 34.75 | 39.75 | 2007-01-01 00:00:00 | 27.9 | 30.9 | 35.9 | 2007-01-01 00:00:00 | 27.05 | 30.05 | 35.05 | 2007-01-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-01-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-01-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-01-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-01-01 00:00:00 | 27.4 | 30.4 | 35.4 | 2007-01-01 00:00:00 | 27.4 | 30.4 | 35.4 | 2007-01-01 00:00:00 | 30.33300000000001 | 33.33300000000001 | 38.33300000000001 | 2007-01-01 00:00:00 | 29.83300000000001 | 32.83300000000001 | 37.83300000000001 | 2007-01-01 00:00:00 | 29.83300000000001 | 32.83300000000001 | 37.83300000000001 | 2007-01-01 00:00:00 | 29.83300000000001 | 32.83300000000001 | 37.83300000000001 | 2007-01-01 00:00:00 | 29.83300000000001 | 32.83300000000001 | 37.83300000000001 | 2007-01-01 00:00:00 | 32.60620208361199 | 35.60620208361199 | 40.60620208361199 | 2007-01-01 00:00:00 | 31.83289909343702 | 34.83289909343702 | 39.83289909343702 | 2007-02-01 00:00:00 | 25.83289909343702 | 28.83289909343702 | 33.83289909343702 | 2007-02-01 00:00:00 | 25.83289909343702 | 28.83289909343702 | 33.83289909343702 | 2007-02-01 00:00:00 | 18.01841384367499 | 21.01841384367499 | 26.01841384367499 | 2007-02-01 00:00:00 | 20.86773774451417 | 23.86773774451417 | 28.86773774451417 | 2007-02-01 00:00:00 | 24.87489477775977 | 27.87489477775977 | 32.87489477775977 | 2007-02-01 00:00:00 | 30.98568307069259 | 33.98568307069259 | 38.98568307069259 | 2007-02-01 00:00:00 | 31.1163324295667 | 34.1163324295667 | 39.1163324295667 | 2007-02-01 00:00:00 | 31.06867309431518 | 34.06867309431518 | 39.06867309431518 | 2007-02-01 00:00:00 | 31.89838962489335 | 34.89838962489335 | 39.89838962489335 | 2007-02-01 00:00:00 | 31.89838962489335 | 34.89838962489335 | 39.89838962489335 | 2007-02-01 00:00:00 | 31.89838962489335 | 34.89838962489335 | 39.89838962489335 | 2007-02-01 00:00:00 | 32.09838962489336 | 35.09838962489336 | 40.09838962489336 | 2007-02-01 00:00:00 | 30.90569933617827 | 33.90569933617827 | 38.90569933617827 | 2007-02-01 00:00:00 | 26.72795428768074 | 29.72795428768074 | 34.72795428768075
2007-01-01 00:00:00 | 36 | 39 | 44 | 2007-01-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-01-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-01-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-01-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-01-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-01-01 00:00:00 | 38.15 | 41.15 | 46.15 | 2007-01-01 00:00:00 | 37.05 | 40.05 | 45.05 | 2007-01-01 00:00:00 | 36.45 | 39.45 | 44.45 | 2007-01-01 00:00:00 | 36.1 | 39.1 | 44.1 | 2007-01-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-01-01 00:00:00 | 37 | 40 | 45 | 2007-01-01 00:00:00 | 35.4 | 38.4 | 43.4 | 2007-01-01 00:00:00 | 34.65 | 37.65 | 42.65 | 2007-01-01 00:00:00 | 34.65 | 37.65 | 42.65 | 2007-01-01 00:00:00 | 35.35 | 38.35 | 43.35 | 2007-01-01 00:00:00 | 35.1 | 38.1 | 43.1 | 2007-01-01 00:00:00 | 34.85 | 37.85 | 42.85 | 2007-01-01 00:00:00 | 34.65 | 37.65 | 42.65 | 2007-01-01 00:00:00 | 34.65 | 37.65 | 42.65 | 2007-02-01 00:00:00 | 32.15 | 35.15 | 40.15 | 2007-02-01 00:00:00 | 33.15 | 36.15 | 41.15 | 2007-02-01 00:00:00 | 32.65 | 35.65 | 40.65 | 2007-02-01 00:00:00 | 33.025 | 36.025 | 41.025 | 2007-02-01 00:00:00 | 31.925 | 34.925 | 39.925 | 2007-02-01 00:00:00 | 34.025 | 37.025 | 42.025 | 2007-02-01 00:00:00 | 36.275 | 39.275 | 44.275 | 2007-02-01 00:00:00 | 36.625 | 39.625 | 44.625 | 2007-02-01 00:00:00 | 32.775 | 35.775 | 40.775 | 2007-02-01 00:00:00 | 37.675 | 40.675 | 45.675 | 2007-02-01 00:00:00 | 37.775 | 40.775 | 45.775 | 2007-02-01 00:00:00 | 36.775 | 39.775 | 44.775 | 2007-02-01 00:00:00 | 34.775 | 37.775 | 42.775 | 2007-02-01 00:00:00 | 32.275 | 35.275 | 40.275 | 2007-02-01 00:00:00 | 32.725 | 35.725 | 40.725 | 2007-02-01 00:00:00 | 32.725 | 35.725 | 40.725 | 2007-02-01 00:00:00 | 33.3328 | 36.3328 | 41.3328 | 2007-02-01 00:00:00 | 34.8328 | 37.8328 | 42.8328 | 2007-02-01 00:00:00 | 34.8328 | 37.8328 | 42.8328 | 2007-02-01 00:00:00 | 34.83300000000001 | 37.83300000000001 | 42.83300000000001 | 2007-02-01 00:00:00 | 34.83300000000001 | 37.83300000000001 | 42.83300000000001 | 2007-02-01 00:00:00 | 26.60620208361199 | 29.60620208361199 | 34.60620208361199 | 2007-02-01 00:00:00 | 25.83289909343702 | 28.83289909343702 | 33.83289909343702 | 2007-03-01 00:00:00 | 17.58289909343702 | 20.58289909343702 | 25.58289909343702 | 2007-03-01 00:00:00 | 17.58289909343702 | 20.58289909343702 | 25.58289909343702 | 2007-03-01 00:00:00 | 16.26841384367499 | 19.26841384367499 | 24.26841384367499 | 2007-03-01 00:00:00 | 19.11773774451417 | 22.11773774451417 | 27.11773774451417 | 2007-03-01 00:00:00 | 23.12489477775977 | 26.12489477775977 | 31.12489477775977 | 2007-03-01 00:00:00 | 29.23568307069259 | 32.23568307069259 | 37.23568307069259 | 2007-03-01 00:00:00 | 30.3663324295667 | 33.3663324295667 | 38.3663324295667 | 2007-03-01 00:00:00 | 30.31867309431518 | 33.31867309431518 | 38.31867309431518 | 2007-03-01 00:00:00 | 30.14838962489335 | 33.14838962489335 | 38.14838962489335 | 2007-03-01 00:00:00 | 30.14838962489335 | 33.14838962489335 | 38.14838962489335 | 2007-03-01 00:00:00 | 30.14838962489335 | 33.14838962489335 | 38.14838962489335 | 2007-03-01 00:00:00 | 30.34838962489336 | 33.34838962489336 | 38.34838962489336 | 2007-03-01 00:00:00 | 29.15569933617827 | 32.15569933617827 | 37.15569933617827 | 2007-03-01 00:00:00 | 24.97795428768074 | 27.97795428768074 | 32.97795428768074
2007-02-01 00:00:00 | 36 | 39 | 44 | 2007-02-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-02-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-02-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-02-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-02-01 00:00:00 | 35.65 | 38.65 | 43.65 | 2007-02-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-02-01 00:00:00 | 35.55 | 38.55 | 43.55 | 2007-02-01 00:00:00 | 34.7 | 37.7 | 42.7 | 2007-02-01 00:00:00 | 34.35 | 37.35 | 42.35 | 2007-02-01 00:00:00 | 35.15 | 38.15 | 43.15 | 2007-02-01 00:00:00 | 35.75 | 38.75 | 43.75 | 2007-02-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-02-01 00:00:00 | 33.15 | 36.15 | 41.15 | 2007-02-01 00:00:00 | 33.15 | 36.15 | 41.15 | 2007-02-01 00:00:00 | 32.6 | 35.6 | 40.6 | 2007-02-01 00:00:00 | 32.35 | 35.35 | 40.35 | 2007-02-01 00:00:00 | 32.1 | 35.1 | 40.1 | 2007-02-01 00:00:00 | 31.9 | 34.9 | 39.9 | 2007-02-01 00:00:00 | 31.9 | 34.9 | 39.9 | 2007-03-01 00:00:00 | 29.9 | 32.9 | 37.9 | 2007-03-01 00:00:00 | 31.9 | 34.9 | 39.9 | 2007-03-01 00:00:00 | 31.4 | 34.4 | 39.4 | 2007-03-01 00:00:00 | 31.775 | 34.775 | 39.775 | 2007-03-01 00:00:00 | 30.675 | 33.675 | 38.675 | 2007-03-01 00:00:00 | 31.525 | 34.525 | 39.525 | 2007-03-01 00:00:00 | 32.525 | 35.525 | 40.525 | 2007-03-01 00:00:00 | 32.875 | 35.875 | 40.875 | 2007-03-01 00:00:00 | 29.025 | 32.025 | 37.025 | 2007-03-01 00:00:00 | 28.675 | 31.675 | 36.675 | 2007-03-01 00:00:00 | 28.775 | 31.775 | 36.775 | 2007-03-01 00:00:00 | 28.275 | 31.275 | 36.275 | 2007-03-01 00:00:00 | 26.275 | 29.275 | 34.275 | 2007-03-01 00:00:00 | 23.275 | 26.275 | 31.275 | 2007-03-01 00:00:00 | 23.725 | 26.725 | 31.725 | 2007-03-01 00:00:00 | 23.725 | 26.725 | 31.725 | 2007-03-01 00:00:00 | 24.3328 | 27.3328 | 32.3328 | 2007-03-01 00:00:00 | 25.8328 | 28.8328 | 33.8328 | 2007-03-01 00:00:00 | 25.8328 | 28.8328 | 33.8328 | 2007-03-01 00:00:00 | 25.833 | 28.833 | 33.833 | 2007-03-01 00:00:00 | 25.833 | 28.833 | 33.833 | 2007-03-01 00:00:00 | 18.35620208361199 | 21.35620208361199 | 26.35620208361199 | 2007-03-01 00:00:00 | 17.58289909343702 | 20.58289909343702 | 25.58289909343702 | 2007-04-01 00:00:00 | 23.19385056006066 | 26.19385056006066 | 31.19385056006066 | 2007-04-01 00:00:00 | 23.19385056006066 | 26.19385056006066 | 31.19385056006066 | 2007-04-01 00:00:00 | 10.87384967914688 | 13.87384967914688 | 18.87384967914688 | 2007-04-01 00:00:00 | 13.08926351178432 | 16.08926351178432 | 21.08926351178432 | 2007-04-01 00:00:00 | 18.42611015719048 | 21.42611015719048 | 26.42611015719048 | 2007-04-01 00:00:00 | 21.14652746542586 | 24.14652746542586 | 29.14652746542586 | 2007-04-01 00:00:00 | 21.37935045436693 | 24.37935045436693 | 29.37935045436693 | 2007-04-01 00:00:00 | 21.44995664432112 | 24.44995664432112 | 29.44995664432112 | 2007-04-01 00:00:00 | 21.7448377564684 | 24.7448377564684 | 29.7448377564684 | 2007-04-01 00:00:00 | 21.7448377564684 | 24.7448377564684 | 29.7448377564684 | 2007-04-01 00:00:00 | 21.7448377564684 | 24.7448377564684 | 29.7448377564684 | 2007-04-01 00:00:00 | 21.9448377564684 | 24.9448377564684 | 29.9448377564684 | 2007-04-01 00:00:00 | 19.75577934340409 | 22.75577934340409 | 27.75577934340409 | 2007-04-01 00:00:00 | 22.87274925945605 | 25.87274925945605 | 30.87274925945605
2007-03-01 00:00:00 | 34.169 | 37.169 | 42.169 | 2007-03-01 00:00:00 | 33.854 | 36.854 | 41.854 | 2007-03-01 00:00:00 | 33.854 | 36.854 | 41.854 | 2007-03-01 00:00:00 | 33.854 | 36.854 | 41.854 | 2007-03-01 00:00:00 | 33.854 | 36.854 | 41.854 | 2007-03-01 00:00:00 | 33.854 | 36.854 | 41.854 | 2007-03-01 00:00:00 | 33.56 | 36.56 | 41.56 | 2007-03-01 00:00:00 | 32.57 | 35.57 | 40.57 | 2007-03-01 00:00:00 | 32.08 | 35.08 | 40.08 | 2007-03-01 00:00:00 | 31.765 | 34.765 | 39.765 | 2007-03-01 00:00:00 | 31.885 | 34.885 | 39.885 | 2007-03-01 00:00:00 | 31.55 | 34.55 | 39.55 | 2007-03-01 00:00:00 | 30.16 | 33.16 | 38.16 | 2007-03-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-03-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-03-01 00:00:00 | 29.1 | 32.1 | 37.1 | 2007-03-01 00:00:00 | 28.85 | 31.85 | 36.85 | 2007-03-01 00:00:00 | 28.6 | 31.6 | 36.6 | 2007-03-01 00:00:00 | 28.9 | 31.9 | 36.9 | 2007-03-01 00:00:00 | 28.9 | 31.9 | 36.9 | 2007-04-01 00:00:00 | 27.9 | 30.9 | 35.9 | 2007-04-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-04-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-04-01 00:00:00 | 29.4 | 32.4 | 37.4 | 2007-04-01 00:00:00 | 29.55 | 32.55 | 37.55 | 2007-04-01 00:00:00 | 31.65 | 34.65 | 39.65 | 2007-04-01 00:00:00 | 32.9 | 35.9 | 40.9 | 2007-04-01 00:00:00 | 32.5 | 35.5 | 40.5 | 2007-04-01 00:00:00 | 28.65 | 31.65 | 36.65 | 2007-04-01 00:00:00 | 28.3 | 31.3 | 36.3 | 2007-04-01 00:00:00 | 28.4 | 31.4 | 36.4 | 2007-04-01 00:00:00 | 27.9 | 30.9 | 35.9 | 2007-04-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-04-01 00:00:00 | 23.9 | 26.9 | 31.9 | 2007-04-01 00:00:00 | 25.85 | 28.85 | 33.85 | 2007-04-01 00:00:00 | 25.85 | 28.85 | 33.85 | 2007-04-01 00:00:00 | 27.8328 | 30.8328 | 35.8328 | 2007-04-01 00:00:00 | 31.8328 | 34.8328 | 39.8328 | 2007-04-01 00:00:00 | 30.8328 | 33.8328 | 38.8328 | 2007-04-01 00:00:00 | 30.83300000000001 | 33.83300000000001 | 38.83300000000001 | 2007-04-01 00:00:00 | 30.83300000000001 | 33.83300000000001 | 38.83300000000001 | 2007-04-01 00:00:00 | 23.8758742365923 | 26.8758742365923 | 31.8758742365923 | 2007-04-01 00:00:00 | 23.19385056006066 | 26.19385056006066 | 31.19385056006066 | 2007-05-01 00:00:00 | 17.19385056006066 | 20.19385056006066 | 25.19385056006066 | 2007-05-01 00:00:00 | 17.19385056006066 | 20.19385056006066 | 25.19385056006066 | 2007-05-01 00:00:00 | 7.373849679146874 | 10.37384967914687 | 15.37384967914687 | 2007-05-01 00:00:00 | 9.339263511784324 | 12.33926351178432 | 17.33926351178432 | 2007-05-01 00:00:00 | 14.67611015719048 | 17.67611015719048 | 22.67611015719048 | 2007-05-01 00:00:00 | 17.39652746542586 | 20.39652746542586 | 25.39652746542586 | 2007-05-01 00:00:00 | 17.62935045436693 | 20.62935045436693 | 25.62935045436693 | 2007-05-01 00:00:00 | 17.69995664432112 | 20.69995664432112 | 25.69995664432112 | 2007-05-01 00:00:00 | 18.2448377564684 | 21.2448377564684 | 26.2448377564684 | 2007-05-01 00:00:00 | 18.2448377564684 | 21.2448377564684 | 26.2448377564684 | 2007-05-01 00:00:00 | 18.2448377564684 | 21.2448377564684 | 26.2448377564684 | 2007-05-01 00:00:00 | 18.4448377564684 | 21.4448377564684 | 26.4448377564684 | 2007-05-01 00:00:00 | 16.25577934340409 | 19.25577934340409 | 24.25577934340409 | 2007-05-01 00:00:00 | 24.37274925945605 | 27.37274925945605 | 32.37274925945606
2007-04-01 00:00:00 | 32.375 | 35.375 | 40.375 | 2007-04-01 00:00:00 | 32.72 | 35.72 | 40.72 | 2007-04-01 00:00:00 | 32.72 | 35.72 | 40.72 | 2007-04-01 00:00:00 | 32.72 | 35.72 | 40.72 | 2007-04-01 00:00:00 | 32.72 | 35.72 | 40.72 | 2007-04-01 00:00:00 | 32.72 | 35.72 | 40.72 | 2007-04-01 00:00:00 | 32.31 | 35.31 | 40.31 | 2007-04-01 00:00:00 | 31.82 | 34.82 | 39.82 | 2007-04-01 00:00:00 | 30.83 | 33.83 | 38.83 | 2007-04-01 00:00:00 | 30.515 | 33.515 | 38.515 | 2007-04-01 00:00:00 | 30.385 | 33.385 | 38.385 | 2007-04-01 00:00:00 | 31.05 | 34.05 | 39.05 | 2007-04-01 00:00:00 | 29.41 | 32.41 | 37.41 | 2007-04-01 00:00:00 | 28.65 | 31.65 | 36.65 | 2007-04-01 00:00:00 | 28.65 | 31.65 | 36.65 | 2007-04-01 00:00:00 | 28.35 | 31.35 | 36.35 | 2007-04-01 00:00:00 | 28.1 | 31.1 | 36.1 | 2007-04-01 00:00:00 | 27.85 | 30.85 | 35.85 | 2007-04-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-04-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-05-01 00:00:00 | 26.4 | 29.4 | 34.4 | 2007-05-01 00:00:00 | 27.9 | 30.9 | 35.9 | 2007-05-01 00:00:00 | 27.9 | 30.9 | 35.9 | 2007-05-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-05-01 00:00:00 | 30.05 | 33.05 | 38.05 | 2007-05-01 00:00:00 | 31.15 | 34.15 | 39.15 | 2007-05-01 00:00:00 | 32.15 | 35.15 | 40.15 | 2007-05-01 00:00:00 | 31 | 34 | 39 | 2007-05-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-05-01 00:00:00 | 26.3 | 29.3 | 34.3 | 2007-05-01 00:00:00 | 26.4 | 29.4 | 34.4 | 2007-05-01 00:00:00 | 26.4 | 29.4 | 34.4 | 2007-05-01 00:00:00 | 25.65 | 28.65 | 33.65 | 2007-05-01 00:00:00 | 21.9 | 24.9 | 29.9 | 2007-05-01 00:00:00 | 23.85 | 26.85 | 31.85 | 2007-05-01 00:00:00 | 23.85 | 26.85 | 31.85 | 2007-05-01 00:00:00 | 25.8328 | 28.8328 | 33.8328 | 2007-05-01 00:00:00 | 29.8328 | 32.8328 | 37.8328 | 2007-05-01 00:00:00 | 28.8328 | 31.8328 | 36.8328 | 2007-05-01 00:00:00 | 28.83300000000001 | 31.83300000000001 | 36.83300000000001 | 2007-05-01 00:00:00 | 28.83300000000001 | 31.83300000000001 | 36.83300000000001 | 2007-05-01 00:00:00 | 17.8758742365923 | 20.8758742365923 | 25.8758742365923 | 2007-05-01 00:00:00 | 17.19385056006066 | 20.19385056006066 | 25.19385056006066 | 2007-06-01 00:00:00 | 21.19385056006066 | 24.19385056006066 | 29.19385056006066 | 2007-06-01 00:00:00 | 21.19385056006066 | 24.19385056006066 | 29.19385056006066 | 2007-06-01 00:00:00 | 39.37384967914687 | 42.37384967914687 | 47.37384967914687 | 2007-06-01 00:00:00 | 41.83926351178432 | 44.83926351178432 | 49.83926351178432 | 2007-06-01 00:00:00 | 47.17611015719048 | 50.17611015719048 | 55.17611015719048 | 2007-06-01 00:00:00 | 48.89652746542586 | 51.89652746542586 | 56.89652746542586 | 2007-06-01 00:00:00 | 49.12935045436693 | 52.12935045436693 | 57.12935045436693 | 2007-06-01 00:00:00 | 49.19995664432113 | 52.19995664432113 | 57.19995664432113 | 2007-06-01 00:00:00 | 52.24483775646839 | 55.24483775646839 | 60.24483775646839 | 2007-06-01 00:00:00 | 52.24483775646839 | 55.24483775646839 | 60.24483775646839 | 2007-06-01 00:00:00 | 52.24483775646839 | 55.24483775646839 | 60.24483775646839 | 2007-06-01 00:00:00 | 52.4448377564684 | 55.4448377564684 | 60.4448377564684 | 2007-06-01 00:00:00 | 50.25577934340409 | 53.25577934340409 | 58.25577934340409 | 2007-06-01 00:00:00 | 32.37274925945605 | 35.37274925945605 | 40.37274925945605
2007-05-01 00:00:00 | 31.625 | 34.625 | 39.625 | 2007-05-01 00:00:00 | 31.22 | 34.22 | 39.22 | 2007-05-01 00:00:00 | 31.22 | 34.22 | 39.22 | 2007-05-01 00:00:00 | 31.22 | 34.22 | 39.22 | 2007-05-01 00:00:00 | 31.22 | 34.22 | 39.22 | 2007-05-01 00:00:00 | 31.22 | 34.22 | 39.22 | 2007-05-01 00:00:00 | 30.81 | 33.81 | 38.81 | 2007-05-01 00:00:00 | 30.57 | 33.57 | 38.57 | 2007-05-01 00:00:00 | 29.58 | 32.58 | 37.58 | 2007-05-01 00:00:00 | 29.265 | 32.265 | 37.265 | 2007-05-01 00:00:00 | 28.885 | 31.885 | 36.885 | 2007-05-01 00:00:00 | 29.8 | 32.8 | 37.8 | 2007-05-01 00:00:00 | 28.16 | 31.16 | 36.16 | 2007-05-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-05-01 00:00:00 | 27.15 | 30.15 | 35.15 | 2007-05-01 00:00:00 | 26.85 | 29.85 | 34.85 | 2007-05-01 00:00:00 | 26.6 | 29.6 | 34.6 | 2007-05-01 00:00:00 | 26.35 | 29.35 | 34.35 | 2007-05-01 00:00:00 | 25.65 | 28.65 | 33.65 | 2007-05-01 00:00:00 | 25.65 | 28.65 | 33.65 | 2007-06-01 00:00:00 | 30.15 | 33.15 | 38.15 | 2007-06-01 00:00:00 | 30.65 | 33.65 | 38.65 | 2007-06-01 00:00:00 | 30.65 | 33.65 | 38.65 | 2007-06-01 00:00:00 | 31.4 | 34.4 | 39.4 | 2007-06-01 00:00:00 | 30.3 | 33.3 | 38.3 | 2007-06-01 00:00:00 | 32.15 | 35.15 | 40.15 | 2007-06-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-06-01 00:00:00 | 33 | 36 | 41 | 2007-06-01 00:00:00 | 29.15 | 32.15 | 37.15 | 2007-06-01 00:00:00 | 29.3 | 32.3 | 37.3 | 2007-06-01 00:00:00 | 29.4 | 32.4 | 37.4 | 2007-06-01 00:00:00 | 28.9 | 31.9 | 36.9 | 2007-06-01 00:00:00 | 28.15 | 31.15 | 36.15 | 2007-06-01 00:00:00 | 24.9 | 27.9 | 32.9 | 2007-06-01 00:00:00 | 26.85 | 29.85 | 34.85 | 2007-06-01 00:00:00 | 26.85 | 29.85 | 34.85 | 2007-06-01 00:00:00 | 28.8328 | 31.8328 | 36.8328 | 2007-06-01 00:00:00 | 32.8328 | 35.8328 | 40.8328 | 2007-06-01 00:00:00 | 31.8328 | 34.8328 | 39.8328 | 2007-06-01 00:00:00 | 31.83300000000001 | 34.83300000000001 | 39.83300000000001 | 2007-06-01 00:00:00 | 31.83300000000001 | 34.83300000000001 | 39.83300000000001 | 2007-06-01 00:00:00 | 21.8758742365923 | 24.8758742365923 | 29.8758742365923 | 2007-06-01 00:00:00 | 21.19385056006066 | 24.19385056006066 | 29.19385056006066 | 2007-07-01 00:00:00 | 82.73404794562171 | 85.73404794562171 | 90.73404794562171 | 2007-07-01 00:00:00 | 82.73404794562171 | 85.73404794562171 | 90.73404794562171 | 2007-07-01 00:00:00 | 60.34002872866473 | 63.34002872866473 | 68.34002872866473 | 2007-07-01 00:00:00 | 52.66000206945492 | 55.66000206945492 | 60.66000206945492 | 2007-07-01 00:00:00 | 62.6128772820872 | 65.6128772820872 | 70.6128772820872 | 2007-07-01 00:00:00 | 45.20278539684089 | 48.20278539684089 | 53.20278539684089 | 2007-07-01 00:00:00 | 46.94831970261767 | 49.94831970261767 | 54.94831970261767 | 2007-07-01 00:00:00 | 47.51840579271778 | 50.51840579271778 | 55.51840579271778 | 2007-07-01 00:00:00 | 47.89814304628295 | 50.89814304628295 | 55.89814304628295 | 2007-07-01 00:00:00 | 47.89814304628295 | 50.89814304628295 | 55.89814304628295 | 2007-07-01 00:00:00 | 47.89814304628295 | 50.89814304628295 | 55.89814304628295 | 2007-07-01 00:00:00 | 48.89814304628295 | 51.89814304628295 | 56.89814304628295 | 2007-07-01 00:00:00 | 44.68096838595319 | 47.68096838595319 | 52.68096838595319 | 2007-07-01 00:00:00 | 53.57887655780431 | 56.57887655780431 | 61.57887655780431
2007-06-01 00:00:00 | 33.125 | 36.125 | 41.125 | 2007-06-01 00:00:00 | 32.97 | 35.97 | 40.97 | 2007-06-01 00:00:00 | 32.97 | 35.97 | 40.97 | 2007-06-01 00:00:00 | 32.97 | 35.97 | 40.97 | 2007-06-01 00:00:00 | 32.97 | 35.97 | 40.97 | 2007-06-01 00:00:00 | 32.97 | 35.97 | 40.97 | 2007-06-01 00:00:00 | 33.06 | 36.06 | 41.06 | 2007-06-01 00:00:00 | 32.07 | 35.07 | 40.07 | 2007-06-01 00:00:00 | 31.08 | 34.08 | 39.08 | 2007-06-01 00:00:00 | 30.765 | 33.765 | 38.765 | 2007-06-01 00:00:00 | 31.385 | 34.385 | 39.385 | 2007-06-01 00:00:00 | 31.8 | 34.8 | 39.8 | 2007-06-01 00:00:00 | 31.16 | 34.16 | 39.16 | 2007-06-01 00:00:00 | 30.9 | 33.9 | 38.9 | 2007-06-01 00:00:00 | 30.9 | 33.9 | 38.9 | 2007-06-01 00:00:00 | 30.85 | 33.85 | 38.85 | 2007-06-01 00:00:00 | 30.6 | 33.6 | 38.6 | 2007-06-01 00:00:00 | 30.35 | 33.35 | 38.35 | 2007-06-01 00:00:00 | 29.65 | 32.65 | 37.65 | 2007-06-01 00:00:00 | 29.65 | 32.65 | 37.65 | 2007-07-01 00:00:00 | 65.09 | 68.09 | 73.09 | 2007-07-01 00:00:00 | 66.665 | 69.665 | 74.665 | 2007-07-01 00:00:00 | 67.165 | 70.165 | 75.165 | 2007-07-01 00:00:00 | 68.165 | 71.165 | 76.165 | 2007-07-01 00:00:00 | 67.48 | 70.48 | 75.48 | 2007-07-01 00:00:00 | 68.6025 | 71.6025 | 76.6025 | 2007-07-01 00:00:00 | 69.39 | 72.39 | 77.39 | 2007-07-01 00:00:00 | 69.1 | 72.1 | 77.1 | 2007-07-01 00:00:00 | 65.8275 | 68.8275 | 73.8275 | 2007-07-01 00:00:00 | 75.4675 | 78.4675 | 83.4675 | 2007-07-01 00:00:00 | 75.0525 | 78.0525 | 83.0525 | 2007-07-01 00:00:00 | 73.5525 | 76.5525 | 81.5525 | 2007-07-01 00:00:00 | 71.5525 | 74.5525 | 79.5525 | 2007-07-01 00:00:00 | 68.5525 | 71.5525 | 76.5525 | 2007-07-01 00:00:00 | 63.7375 | 66.7375 | 71.7375 | 2007-07-01 00:00:00 | 63.7375 | 66.7375 | 71.7375 | 2007-07-01 00:00:00 | 65.75 | 68.75 | 73.75 | 2007-07-01 00:00:00 | 67.75 | 70.75 | 75.75 | 2007-07-01 00:00:00 | 65.75 | 68.75 | 73.75 | 2007-07-01 00:00:00 | 65.75 | 68.75 | 73.75 | 2007-07-01 00:00:00 | 65.75 | 68.75 | 73.75 | 2007-07-01 00:00:00 | 81.49321336164371 | 84.49321336164371 | 89.49321336164371 | 2007-07-01 00:00:00 | 82.73404794562171 | 85.73404794562171 | 90.73404794562171 | 2007-08-01 00:00:00 | 73.73404794562171 | 76.73404794562171 | 81.73404794562171 | 2007-08-01 00:00:00 | 73.73404794562171 | 76.73404794562171 | 81.73404794562171 | 2007-08-01 00:00:00 | 83.34002872866473 | 86.34002872866473 | 91.34002872866473 | 2007-08-01 00:00:00 | 70.66000206945492 | 73.66000206945492 | 78.66000206945492 | 2007-08-01 00:00:00 | 80.6128772820872 | 83.6128772820872 | 88.6128772820872 | 2007-08-01 00:00:00 | 63.20278539684089 | 66.2027853968409 | 71.2027853968409 | 2007-08-01 00:00:00 | 64.94831970261765 | 67.94831970261765 | 72.94831970261765 | 2007-08-01 00:00:00 | 65.51840579271779 | 68.51840579271779 | 73.51840579271779 | 2007-08-01 00:00:00 | 62.89814304628295 | 65.89814304628295 | 70.89814304628295 | 2007-08-01 00:00:00 | 62.89814304628295 | 65.89814304628295 | 70.89814304628295 | 2007-08-01 00:00:00 | 63.89814304628295 | 66.89814304628295 | 71.89814304628295 | 2007-08-01 00:00:00 | 63.89814304628295 | 66.89814304628295 | 71.89814304628295 | 2007-08-01 00:00:00 | 59.68096838595319 | 62.68096838595319 | 67.6809683859532 | 2007-08-01 00:00:00 | 66.5788765578043 | 69.5788765578043 | 74.5788765578043
2007-07-01 00:00:00 | 60 | 63 | 68 | 2007-07-01 00:00:00 | 62.51 | 65.51 | 70.51 | 2007-07-01 00:00:00 | 62.01 | 65.01 | 70.01 | 2007-07-01 00:00:00 | 62.01 | 65.01 | 70.01 | 2007-07-01 00:00:00 | 62.01 | 65.01 | 70.01 | 2007-07-01 00:00:00 | 60.01 | 63.01 | 68.01 | 2007-07-01 00:00:00 | 61.23 | 64.23 | 69.23 | 2007-07-01 00:00:00 | 59.81 | 62.81 | 67.81 | 2007-07-01 00:00:00 | 57.64 | 60.64 | 65.64 | 2007-07-01 00:00:00 | 56.87 | 59.87 | 64.87 | 2007-07-01 00:00:00 | 57.08 | 60.08 | 65.08 | 2007-07-01 00:00:00 | 58.4 | 61.4 | 66.4 | 2007-07-01 00:00:00 | 55.03 | 58.03 | 63.03 | 2007-07-01 00:00:00 | 62.39 | 65.39 | 70.39 | 2007-07-01 00:00:00 | 62.39 | 65.39 | 70.39 | 2007-07-01 00:00:00 | 63.285 | 66.285 | 71.285 | 2007-07-01 00:00:00 | 63.0725 | 66.0725 | 71.0725 | 2007-07-01 00:00:00 | 62.86 | 65.86 | 70.86 | 2007-07-01 00:00:00 | 64.765 | 67.765 | 72.765 | 2007-07-01 00:00:00 | 64.765 | 67.765 | 72.765 | 2007-08-01 00:00:00 | 75.34 | 78.34 | 83.34 | 2007-08-01 00:00:00 | 78.415 | 81.415 | 86.415 | 2007-08-01 00:00:00 | 79.235 | 82.235 | 87.235 | 2007-08-01 00:00:00 | 79.915 | 82.915 | 87.915 | 2007-08-01 00:00:00 | 79.48 | 82.48 | 87.48 | 2007-08-01 00:00:00 | 79.8525 | 82.8525 | 87.8525 | 2007-08-01 00:00:00 | 80.89 | 83.89 | 88.89 | 2007-08-01 00:00:00 | 83.6 | 86.6 | 91.6 | 2007-08-01 00:00:00 | 80.3275 | 83.3275 | 88.3275 | 2007-08-01 00:00:00 | 82.9675 | 85.9675 | 90.9675 | 2007-08-01 00:00:00 | 82.5525 | 85.5525 | 90.5525 | 2007-08-01 00:00:00 | 81.5525 | 84.5525 | 89.5525 | 2007-08-01 00:00:00 | 79.5525 | 82.5525 | 87.5525 | 2007-08-01 00:00:00 | 75.5525 | 78.5525 | 83.5525 | 2007-08-01 00:00:00 | 70.7375 | 73.7375 | 78.7375 | 2007-08-01 00:00:00 | 70.7375 | 73.7375 | 78.7375 | 2007-08-01 00:00:00 | 72.75 | 75.75 | 80.75 | 2007-08-01 00:00:00 | 74.75 | 77.75 | 82.75 | 2007-08-01 00:00:00 | 72.75 | 75.75 | 80.75 | 2007-08-01 00:00:00 | 72.75 | 75.75 | 80.75 | 2007-08-01 00:00:00 | 72.75 | 75.75 | 80.75 | 2007-08-01 00:00:00 | 80.49321336164371 | 83.49321336164371 | 88.49321336164371 | 2007-08-01 00:00:00 | 73.73404794562171 | 76.73404794562171 | 81.73404794562171 | 2007-09-01 00:00:00 | 25.73404794562171 | 28.73404794562171 | 33.73404794562171 | 2007-09-01 00:00:00 | 25.73404794562171 | 28.73404794562171 | 33.73404794562171 | 2007-09-01 00:00:00 | 60.34002872866473 | 63.34002872866473 | 68.34002872866473 | 2007-09-01 00:00:00 | 54.66000206945492 | 57.66000206945492 | 62.66000206945492 | 2007-09-01 00:00:00 | 64.6128772820872 | 67.6128772820872 | 72.6128772820872 | 2007-09-01 00:00:00 | 47.20278539684089 | 50.20278539684089 | 55.20278539684089 | 2007-09-01 00:00:00 | 48.94831970261766 | 51.94831970261766 | 56.94831970261766 | 2007-09-01 00:00:00 | 49.51840579271778 | 52.51840579271778 | 57.51840579271778 | 2007-09-01 00:00:00 | 49.89814304628295 | 52.89814304628295 | 57.89814304628295 | 2007-09-01 00:00:00 | 49.89814304628295 | 52.89814304628295 | 57.89814304628295 | 2007-09-01 00:00:00 | 49.89814304628295 | 52.89814304628295 | 57.89814304628295 | 2007-09-01 00:00:00 | 49.89814304628295 | 52.89814304628295 | 57.89814304628295 | 2007-09-01 00:00:00 | 45.68096838595319 | 48.68096838595319 | 53.68096838595319 | 2007-09-01 00:00:00 | 54.57887655780431 | 57.57887655780431 | 62.57887655780431
2007-08-01 00:00:00 | 78.25 | 81.25 | 86.25 | 2007-08-01 00:00:00 | 78.01 | 81.01 | 86.01 | 2007-08-01 00:00:00 | 77.76 | 80.76 | 85.76 | 2007-08-01 00:00:00 | 77.76 | 80.76 | 85.76 | 2007-08-01 00:00:00 | 77.76 | 80.76 | 85.76 | 2007-08-01 00:00:00 | 75.76 | 78.76 | 83.76 | 2007-08-01 00:00:00 | 76.98 | 79.98 | 84.98 | 2007-08-01 00:00:00 | 75.31 | 78.31 | 83.31 | 2007-08-01 00:00:00 | 73.14 | 76.14 | 81.14 | 2007-08-01 00:00:00 | 72.87 | 75.87 | 80.87 | 2007-08-01 00:00:00 | 72.58 | 75.58 | 80.58 | 2007-08-01 00:00:00 | 73.65 | 76.65 | 81.65 | 2007-08-01 00:00:00 | 68.53 | 71.53 | 76.53 | 2007-08-01 00:00:00 | 75.14 | 78.14 | 83.14 | 2007-08-01 00:00:00 | 75.14 | 78.14 | 83.14 | 2007-08-01 00:00:00 | 75.535 | 78.535 | 83.535 | 2007-08-01 00:00:00 | 75.3225 | 78.3225 | 83.3225 | 2007-08-01 00:00:00 | 74.86 | 77.86 | 82.86 | 2007-08-01 00:00:00 | 75.265 | 78.265 | 83.265 | 2007-08-01 00:00:00 | 75.265 | 78.265 | 83.265 | 2007-09-01 00:00:00 | 69.65 | 72.65 | 77.65 | 2007-09-01 00:00:00 | 69.9 | 72.9 | 77.9 | 2007-09-01 00:00:00 | 70.65 | 73.65 | 78.65 | 2007-09-01 00:00:00 | 72.9 | 75.9 | 80.9 | 2007-09-01 00:00:00 | 72.3 | 75.3 | 80.3 | 2007-09-01 00:00:00 | 73.15 | 76.15 | 81.15 | 2007-09-01 00:00:00 | 73.65 | 76.65 | 81.65 | 2007-09-01 00:00:00 | 73.75 | 76.75 | 81.75 | 2007-09-01 00:00:00 | 69.9 | 72.9 | 77.9 | 2007-09-01 00:00:00 | 74.55 | 77.55 | 82.55 | 2007-09-01 00:00:00 | 74.15 | 77.15 | 82.15 | 2007-09-01 00:00:00 | 73.15 | 76.15 | 81.15 | 2007-09-01 00:00:00 | 71.15 | 74.15 | 79.15 | 2007-09-01 00:00:00 | 67.65 | 70.65 | 75.65 | 2007-09-01 00:00:00 | 61.1 | 64.1 | 69.1 | 2007-09-01 00:00:00 | 61.1 | 64.1 | 69.1 | 2007-09-01 00:00:00 | 67.75 | 70.75 | 75.75 | 2007-09-01 00:00:00 | 69.75 | 72.75 | 77.75 | 2007-09-01 00:00:00 | 67.75 | 70.75 | 75.75 | 2007-09-01 00:00:00 | 67.75 | 70.75 | 75.75 | 2007-09-01 00:00:00 | 67.75 | 70.75 | 75.75 | 2007-09-01 00:00:00 | 29.49321336164371 | 32.49321336164371 | 37.49321336164371 | 2007-09-01 00:00:00 | 25.73404794562171 | 28.73404794562171 | 33.73404794562171 | 2007-10-01 00:00:00 | 40.2261285702342 | 43.2261285702342 | 48.2261285702342 | 2007-10-01 00:00:00 | 40.2261285702342 | 43.2261285702342 | 48.2261285702342 | 2007-10-01 00:00:00 | 33.04500884573557 | 36.04500884573557 | 41.04500884573557 | 2007-10-01 00:00:00 | 36.42340472723291 | 39.42340472723291 | 44.42340472723291 | 2007-10-01 00:00:00 | 40.06504138044859 | 43.06504138044859 | 48.06504138044859 | 2007-10-01 00:00:00 | 44.80835133459186 | 47.80835133459186 | 52.80835133459186 | 2007-10-01 00:00:00 | 45.21009655074144 | 48.21009655074144 | 53.21009655074144 | 2007-10-01 00:00:00 | 45.48207226911508 | 48.48207226911508 | 53.48207226911508 | 2007-10-01 00:00:00 | 48.62969752811046 | 51.62969752811046 | 56.62969752811046 | 2007-10-01 00:00:00 | 48.62969752811046 | 51.62969752811046 | 56.62969752811046 | 2007-10-01 00:00:00 | 48.62969752811046 | 51.62969752811046 | 56.62969752811046 | 2007-10-01 00:00:00 | 50.62969752811046 | 53.62969752811046 | 58.62969752811046 | 2007-10-01 00:00:00 | 48.25559323013626 | 51.25559323013626 | 56.25559323013626 | 2007-10-01 00:00:00 | 35.39859995310454 | 38.39859995310454 | 43.39859995310454
2007-09-01 00:00:00 | 71.875 | 74.875 | 79.875 | 2007-09-01 00:00:00 | 72.97 | 75.97 | 80.97 | 2007-09-01 00:00:00 | 72.97 | 75.97 | 80.97 | 2007-09-01 00:00:00 | 72.97 | 75.97 | 80.97 | 2007-09-01 00:00:00 | 72.97 | 75.97 | 80.97 | 2007-09-01 00:00:00 | 70.97 | 73.97 | 78.97 | 2007-09-01 00:00:00 | 71.81 | 74.81 | 79.81 | 2007-09-01 00:00:00 | 71.57 | 74.57 | 79.57 | 2007-09-01 00:00:00 | 70.83 | 73.83 | 78.83 | 2007-09-01 00:00:00 | 70.515 | 73.515 | 78.515 | 2007-09-01 00:00:00 | 70.885 | 73.885 | 78.885 | 2007-09-01 00:00:00 | 72.8 | 75.8 | 80.8 | 2007-09-01 00:00:00 | 70.91 | 73.91 | 78.91 | 2007-09-01 00:00:00 | 69.4 | 72.4 | 77.4 | 2007-09-01 00:00:00 | 69.4 | 72.4 | 77.4 | 2007-09-01 00:00:00 | 69.6 | 72.6 | 77.6 | 2007-09-01 00:00:00 | 69.35 | 72.35 | 77.35 | 2007-09-01 00:00:00 | 68.6 | 71.6 | 76.6 | 2007-09-01 00:00:00 | 68.9 | 71.9 | 76.9 | 2007-09-01 00:00:00 | 68.9 | 71.9 | 76.9 | 2007-10-01 00:00:00 | 34.9 | 37.9 | 42.9 | 2007-10-01 00:00:00 | 39.65 | 42.65 | 47.65 | 2007-10-01 00:00:00 | 39.65 | 42.65 | 47.65 | 2007-10-01 00:00:00 | 39.65 | 42.65 | 47.65 | 2007-10-01 00:00:00 | 38.8 | 41.8 | 46.8 | 2007-10-01 00:00:00 | 39.9 | 42.9 | 47.9 | 2007-10-01 00:00:00 | 40.65 | 43.65 | 48.65 | 2007-10-01 00:00:00 | 41 | 44 | 49 | 2007-10-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-10-01 00:00:00 | 37.55 | 40.55 | 45.55 | 2007-10-01 00:00:00 | 37.65 | 40.65 | 45.65 | 2007-10-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-10-01 00:00:00 | 41.4 | 44.4 | 49.4 | 2007-10-01 00:00:00 | 38.15 | 41.15 | 46.15 | 2007-10-01 00:00:00 | 36.6 | 39.6 | 44.6 | 2007-10-01 00:00:00 | 36.6 | 39.6 | 44.6 | 2007-10-01 00:00:00 | 37.3328 | 40.3328 | 45.3328 | 2007-10-01 00:00:00 | 40.3328 | 43.3328 | 48.3328 | 2007-10-01 00:00:00 | 40.0828 | 43.0828 | 48.0828 | 2007-10-01 00:00:00 | 40.0828 | 43.0828 | 48.0828 | 2007-10-01 00:00:00 | 40.0828 | 43.0828 | 48.0828 | 2007-10-01 00:00:00 | 37.23876706229784 | 40.23876706229784 | 45.23876706229784 | 2007-10-01 00:00:00 | 40.2261285702342 | 43.2261285702342 | 48.2261285702342 | 2007-11-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2007-11-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2007-11-01 00:00:00 | 15.04500884573558 | 18.04500884573558 | 23.04500884573558 | 2007-11-01 00:00:00 | 18.4234047272329 | 21.4234047272329 | 26.4234047272329 | 2007-11-01 00:00:00 | 22.06504138044858 | 25.06504138044858 | 30.06504138044858 | 2007-11-01 00:00:00 | 26.80835133459187 | 29.80835133459187 | 34.80835133459187 | 2007-11-01 00:00:00 | 27.21009655074144 | 30.21009655074144 | 35.21009655074144 | 2007-11-01 00:00:00 | 27.48207226911508 | 30.48207226911508 | 35.48207226911508 | 2007-11-01 00:00:00 | 26.37969752811045 | 29.37969752811045 | 34.37969752811046 | 2007-11-01 00:00:00 | 26.37969752811045 | 29.37969752811045 | 34.37969752811046 | 2007-11-01 00:00:00 | 26.62969752811045 | 29.62969752811045 | 34.62969752811046 | 2007-11-01 00:00:00 | 29.62969752811046 | 32.62969752811046 | 37.62969752811046 | 2007-11-01 00:00:00 | 27.25559323013626 | 30.25559323013626 | 35.25559323013626 | 2007-11-01 00:00:00 | 34.39859995310454 | 37.39859995310454 | 42.39859995310454
2007-10-01 00:00:00 | 41.375 | 44.375 | 49.375 | 2007-10-01 00:00:00 | 41.72 | 44.72 | 49.72 | 2007-10-01 00:00:00 | 41.72 | 44.72 | 49.72 | 2007-10-01 00:00:00 | 41.72 | 44.72 | 49.72 | 2007-10-01 00:00:00 | 41.72 | 44.72 | 49.72 | 2007-10-01 00:00:00 | 41.72 | 44.72 | 49.72 | 2007-10-01 00:00:00 | 41.81 | 44.81 | 49.81 | 2007-10-01 00:00:00 | 40.82 | 43.82 | 48.82 | 2007-10-01 00:00:00 | 40.08 | 43.08 | 48.08 | 2007-10-01 00:00:00 | 39.765 | 42.765 | 47.765 | 2007-10-01 00:00:00 | 40.885 | 43.885 | 48.885 | 2007-10-01 00:00:00 | 40.55 | 43.55 | 48.55 | 2007-10-01 00:00:00 | 39.16 | 42.16 | 47.16 | 2007-10-01 00:00:00 | 37.9 | 40.9 | 45.9 | 2007-10-01 00:00:00 | 37.9 | 40.9 | 45.9 | 2007-10-01 00:00:00 | 36.6 | 39.6 | 44.6 | 2007-10-01 00:00:00 | 36.35 | 39.35 | 44.35 | 2007-10-01 00:00:00 | 35.6 | 38.6 | 43.6 | 2007-10-01 00:00:00 | 34.9 | 37.9 | 42.9 | 2007-10-01 00:00:00 | 34.9 | 37.9 | 42.9 | 2007-11-01 00:00:00 | 33.9 | 36.9 | 41.9 | 2007-11-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-11-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-11-01 00:00:00 | 36.65 | 39.65 | 44.65 | 2007-11-01 00:00:00 | 36.3 | 39.3 | 44.3 | 2007-11-01 00:00:00 | 38.15 | 41.15 | 46.15 | 2007-11-01 00:00:00 | 39.4 | 42.4 | 47.4 | 2007-11-01 00:00:00 | 38.25 | 41.25 | 46.25 | 2007-11-01 00:00:00 | 34.4 | 37.4 | 42.4 | 2007-11-01 00:00:00 | 33.3 | 36.3 | 41.3 | 2007-11-01 00:00:00 | 33.4 | 36.4 | 41.4 | 2007-11-01 00:00:00 | 33.15 | 36.15 | 41.15 | 2007-11-01 00:00:00 | 37.4 | 40.4 | 45.4 | 2007-11-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-11-01 00:00:00 | 32.6 | 35.6 | 40.6 | 2007-11-01 00:00:00 | 32.6 | 35.6 | 40.6 | 2007-11-01 00:00:00 | 33.3328 | 36.3328 | 41.3328 | 2007-11-01 00:00:00 | 36.3328 | 39.3328 | 44.3328 | 2007-11-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-11-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-11-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-11-01 00:00:00 | 20.73876706229783 | 23.73876706229783 | 28.73876706229783 | 2007-11-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2007-12-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2007-12-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2007-12-01 00:00:00 | 14.04500884573558 | 17.04500884573558 | 22.04500884573558 | 2007-12-01 00:00:00 | 17.4234047272329 | 20.4234047272329 | 25.4234047272329 | 2007-12-01 00:00:00 | 21.06504138044858 | 24.06504138044858 | 29.06504138044858 | 2007-12-01 00:00:00 | 25.80835133459187 | 28.80835133459187 | 33.80835133459187 | 2007-12-01 00:00:00 | 26.21009655074144 | 29.21009655074144 | 34.21009655074144 | 2007-12-01 00:00:00 | 26.48207226911508 | 29.48207226911508 | 34.48207226911508 | 2007-12-01 00:00:00 | 24.62969752811045 | 27.62969752811045 | 32.62969752811046 | 2007-12-01 00:00:00 | 24.62969752811045 | 27.62969752811045 | 32.62969752811046 | 2007-12-01 00:00:00 | 25.12969752811045 | 28.12969752811045 | 33.12969752811046 | 2007-12-01 00:00:00 | 28.12969752811045 | 31.12969752811045 | 36.12969752811046 | 2007-12-01 00:00:00 | 25.75559323013626 | 28.75559323013626 | 33.75559323013626 | 2007-12-01 00:00:00 | 31.89859995310454 | 34.89859995310454 | 39.89859995310454
2007-11-01 00:00:00 | 39.375 | 42.375 | 47.375 | 2007-11-01 00:00:00 | 39.47 | 42.47 | 47.47 | 2007-11-01 00:00:00 | 39.47 | 42.47 | 47.47 | 2007-11-01 00:00:00 | 39.47 | 42.47 | 47.47 | 2007-11-01 00:00:00 | 39.47 | 42.47 | 47.47 | 2007-11-01 00:00:00 | 39.47 | 42.47 | 47.47 | 2007-11-01 00:00:00 | 39.56 | 42.56 | 47.56 | 2007-11-01 00:00:00 | 38.57 | 41.57 | 46.57 | 2007-11-01 00:00:00 | 37.83 | 40.83 | 45.83 | 2007-11-01 00:00:00 | 37.515 | 40.515 | 45.515 | 2007-11-01 00:00:00 | 38.135 | 41.135 | 46.135 | 2007-11-01 00:00:00 | 37.8 | 40.8 | 45.8 | 2007-11-01 00:00:00 | 36.41 | 39.41 | 44.41 | 2007-11-01 00:00:00 | 36.4 | 39.4 | 44.4 | 2007-11-01 00:00:00 | 36.4 | 39.4 | 44.4 | 2007-11-01 00:00:00 | 35.35 | 38.35 | 43.35 | 2007-11-01 00:00:00 | 35.1 | 38.1 | 43.1 | 2007-11-01 00:00:00 | 34.85 | 37.85 | 42.85 | 2007-11-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-11-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-12-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-12-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-12-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-12-01 00:00:00 | 37.15 | 40.15 | 45.15 | 2007-12-01 00:00:00 | 36.8 | 39.8 | 44.8 | 2007-12-01 00:00:00 | 38.4 | 41.4 | 46.4 | 2007-12-01 00:00:00 | 39.15 | 42.15 | 47.15 | 2007-12-01 00:00:00 | 38.5 | 41.5 | 46.5 | 2007-12-01 00:00:00 | 34.65 | 37.65 | 42.65 | 2007-12-01 00:00:00 | 34.05 | 37.05 | 42.05 | 2007-12-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-12-01 00:00:00 | 33.15 | 36.15 | 41.15 | 2007-12-01 00:00:00 | 37.4 | 40.4 | 45.4 | 2007-12-01 00:00:00 | 34.15 | 37.15 | 42.15 | 2007-12-01 00:00:00 | 32.6 | 35.6 | 40.6 | 2007-12-01 00:00:00 | 32.6 | 35.6 | 40.6 | 2007-12-01 00:00:00 | 33.3328 | 36.3328 | 41.3328 | 2007-12-01 00:00:00 | 36.3328 | 39.3328 | 44.3328 | 2007-12-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-12-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-12-01 00:00:00 | 36.0828 | 39.0828 | 44.0828 | 2007-12-01 00:00:00 | 20.73876706229783 | 23.73876706229783 | 28.73876706229783 | 2007-12-01 00:00:00 | 21.7261285702342 | 24.7261285702342 | 29.7261285702342 | 2008-01-01 00:00:00 | 31.94335461258239 | 35.19335461258239 | 40.19335461258239 | 2008-01-01 00:00:00 | 31.94335461258239 | 35.19335461258239 | 40.19335461258239 | 2008-01-01 00:00:00 | 24.9247968567057 | 28.1747968567057 | 33.1747968567057 | 2008-01-01 00:00:00 | 27.86869120183196 | 31.11869120183196 | 36.11869120183196 | 2008-01-01 00:00:00 | 31.93362461898316 | 35.18362461898316 | 40.18362461898316 | 2008-01-01 00:00:00 | 37.13897631600115 | 40.38897631600115 | 45.38897631600115 | 2008-01-01 00:00:00 | 37.26804162132672 | 40.51804162132672 | 45.51804162132672 | 2008-01-01 00:00:00 | 37.2142620930062 | 40.4642620930062 | 45.4642620930062 | 2008-01-01 00:00:00 | 38.80467355570659 | 42.05467355570659 | 47.05467355570659 | 2008-01-01 00:00:00 | 38.80467355570659 | 42.05467355570659 | 47.05467355570659 | 2008-01-01 00:00:00 | 38.80467355570659 | 42.05467355570659 | 47.05467355570659 | 2008-01-01 00:00:00 | 39.00467355570659 | 42.25467355570659 | 47.25467355570659 | 2008-01-01 00:00:00 | 37.83006161244433 | 41.08006161244433 | 46.08006161244433 | 2008-01-01 00:00:00 | 33.63602549880152 | 36.88602549880152 | 41.88602549880152
2007-12-01 00:00:00 | 40.625 | 43.625 | 48.625 | 2007-12-01 00:00:00 | 40.72 | 43.72 | 48.72 | 2007-12-01 00:00:00 | 40.72 | 43.72 | 48.72 | 2007-12-01 00:00:00 | 40.72 | 43.72 | 48.72 | 2007-12-01 00:00:00 | 40.72 | 43.72 | 48.72 | 2007-12-01 00:00:00 | 40.72 | 43.72 | 48.72 | 2007-12-01 00:00:00 | 40.81 | 43.81 | 48.81 | 2007-12-01 00:00:00 | 39.82 | 42.82 | 47.82 | 2007-12-01 00:00:00 | 39.08 | 42.08 | 47.08 | 2007-12-01 00:00:00 | 38.765 | 41.765 | 46.765 | 2007-12-01 00:00:00 | 38.885 | 41.885 | 46.885 | 2007-12-01 00:00:00 | 38.8 | 41.8 | 46.8 | 2007-12-01 00:00:00 | 37.41 | 40.41 | 45.41 | 2007-12-01 00:00:00 | 36.15 | 39.15 | 44.15 | 2007-12-01 00:00:00 | 36.15 | 39.15 | 44.15 | 2007-12-01 00:00:00 | 35.1 | 38.1 | 43.1 | 2007-12-01 00:00:00 | 34.85 | 37.85 | 42.85 | 2007-12-01 00:00:00 | 34.6 | 37.6 | 42.6 | 2007-12-01 00:00:00 | 33.9 | 36.9 | 41.9 | 2007-12-01 00:00:00 | 33.9 | 36.9 | 41.9 | 2008-01-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-01-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-01-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-01-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-01-01 00:00:00 | 32.35 | 35.6 | 40.6 | 2008-01-01 00:00:00 | 32.55 | 35.8 | 40.8 | 2008-01-01 00:00:00 | 32.55 | 35.8 | 40.8 | 2008-01-01 00:00:00 | 31.9 | 35.15 | 40.15 | 2008-01-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2008-01-01 00:00:00 | 27.35 | 30.6 | 35.6 | 2008-01-01 00:00:00 | 27.55 | 30.8 | 35.8 | 2008-01-01 00:00:00 | 27.55 | 30.8 | 35.8 | 2008-01-01 00:00:00 | 27.55 | 30.8 | 35.8 | 2008-01-01 00:00:00 | 27.55 | 30.8 | 35.8 | 2008-01-01 00:00:00 | 27.75 | 31 | 36 | 2008-01-01 00:00:00 | 27.75 | 31 | 36 | 2008-01-01 00:00:00 | 30.54135000000001 | 33.79135000000001 | 38.79135000000001 | 2008-01-01 00:00:00 | 30.04135000000001 | 33.29135000000001 | 38.29135000000001 | 2008-01-01 00:00:00 | 30.04135000000001 | 33.29135000000001 | 38.29135000000001 | 2008-01-01 00:00:00 | 30.04135000000001 | 33.29135000000001 | 38.29135000000001 | 2008-01-01 00:00:00 | 30.04135000000001 | 33.29135000000001 | 38.29135000000001 | 2008-01-01 00:00:00 | 32.66741135471952 | 35.91741135471952 | 40.91741135471952 | 2008-01-01 00:00:00 | 31.94335461258239 | 35.19335461258239 | 40.19335461258239 | 2008-02-01 00:00:00 | 25.94335461258239 | 29.19335461258239 | 34.19335461258239 | 2008-02-01 00:00:00 | 25.94335461258239 | 29.19335461258239 | 34.19335461258239 | 2008-02-01 00:00:00 | 18.17479685670571 | 21.42479685670571 | 26.42479685670571 | 2008-02-01 00:00:00 | 20.86869120183197 | 24.11869120183197 | 29.11869120183197 | 2008-02-01 00:00:00 | 24.93362461898316 | 28.18362461898316 | 33.18362461898316 | 2008-02-01 00:00:00 | 30.88897631600115 | 34.13897631600115 | 39.13897631600115 | 2008-02-01 00:00:00 | 31.01804162132672 | 34.26804162132672 | 39.26804162132672 | 2008-02-01 00:00:00 | 30.9642620930062 | 34.2142620930062 | 39.2142620930062 | 2008-02-01 00:00:00 | 31.80467355570659 | 35.05467355570659 | 40.05467355570659 | 2008-02-01 00:00:00 | 31.80467355570659 | 35.05467355570659 | 40.05467355570659 | 2008-02-01 00:00:00 | 31.80467355570659 | 35.05467355570659 | 40.05467355570659 | 2008-02-01 00:00:00 | 32.00467355570659 | 35.25467355570659 | 40.25467355570659 | 2008-02-01 00:00:00 | 30.83006161244433 | 34.08006161244433 | 39.08006161244433 | 2008-02-01 00:00:00 | 26.63602549880151 | 29.88602549880151 | 34.88602549880152
2008-01-01 00:00:00 | 35.95 | 39.2 | 44.2 | 2008-01-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-01-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-01-01 00:00:00 | 36.55 | 39.8 | 44.8 | 2008-01-01 00:00:00 | 36.55 | 39.8 | 44.8 | 2008-01-01 00:00:00 | 36.55 | 39.8 | 44.8 | 2008-01-01 00:00:00 | 38.05 | 41.3 | 46.3 | 2008-01-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-01-01 00:00:00 | 36.35 | 39.6 | 44.6 | 2008-01-01 00:00:00 | 36 | 39.25 | 44.25 | 2008-01-01 00:00:00 | 37.05 | 40.3 | 45.3 | 2008-01-01 00:00:00 | 36.9 | 40.15 | 45.15 | 2008-01-01 00:00:00 | 35.45 | 38.7 | 43.7 | 2008-01-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-01-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-01-01 00:00:00 | 35.15 | 38.4 | 43.4 | 2008-01-01 00:00:00 | 34.9 | 38.15 | 43.15 | 2008-01-01 00:00:00 | 34.65 | 37.9 | 42.9 | 2008-01-01 00:00:00 | 34.45 | 37.7 | 42.7 | 2008-01-01 00:00:00 | 34.45 | 37.7 | 42.7 | 2008-02-01 00:00:00 | 31.95 | 35.2 | 40.2 | 2008-02-01 00:00:00 | 32.95 | 36.2 | 41.2 | 2008-02-01 00:00:00 | 32.45 | 35.7 | 40.7 | 2008-02-01 00:00:00 | 32.825 | 36.075 | 41.075 | 2008-02-01 00:00:00 | 31.725 | 34.975 | 39.975 | 2008-02-01 00:00:00 | 33.925 | 37.175 | 42.175 | 2008-02-01 00:00:00 | 36.175 | 39.425 | 44.425 | 2008-02-01 00:00:00 | 36.775 | 40.025 | 45.025 | 2008-02-01 00:00:00 | 33.075 | 36.325 | 41.325 | 2008-02-01 00:00:00 | 37.975 | 41.225 | 46.225 | 2008-02-01 00:00:00 | 38.175 | 41.425 | 46.425 | 2008-02-01 00:00:00 | 37.175 | 40.425 | 45.425 | 2008-02-01 00:00:00 | 35.175 | 38.425 | 43.425 | 2008-02-01 00:00:00 | 32.675 | 35.925 | 40.925 | 2008-02-01 00:00:00 | 33.075 | 36.325 | 41.325 | 2008-02-01 00:00:00 | 33.075 | 36.325 | 41.325 | 2008-02-01 00:00:00 | 33.54115 | 36.79115 | 41.79115 | 2008-02-01 00:00:00 | 35.04115 | 38.29115 | 43.29115 | 2008-02-01 00:00:00 | 35.04115 | 38.29115 | 43.29115 | 2008-02-01 00:00:00 | 35.04135000000001 | 38.29135000000001 | 43.29135000000001 | 2008-02-01 00:00:00 | 35.04135000000001 | 38.29135000000001 | 43.29135000000001 | 2008-02-01 00:00:00 | 26.66741135471951 | 29.91741135471951 | 34.91741135471951 | 2008-02-01 00:00:00 | 25.94335461258239 | 29.19335461258239 | 34.19335461258239 | 2008-03-01 00:00:00 | 17.69335461258239 | 20.94335461258239 | 25.94335461258239 | 2008-03-01 00:00:00 | 17.69335461258239 | 20.94335461258239 | 25.94335461258239 | 2008-03-01 00:00:00 | 16.42479685670571 | 19.67479685670571 | 24.67479685670571 | 2008-03-01 00:00:00 | 19.11869120183197 | 22.36869120183197 | 27.36869120183197 | 2008-03-01 00:00:00 | 23.18362461898316 | 26.43362461898316 | 31.43362461898316 | 2008-03-01 00:00:00 | 29.13897631600115 | 32.38897631600115 | 37.38897631600115 | 2008-03-01 00:00:00 | 30.26804162132672 | 33.51804162132672 | 38.51804162132672 | 2008-03-01 00:00:00 | 30.2142620930062 | 33.4642620930062 | 38.4642620930062 | 2008-03-01 00:00:00 | 30.05467355570659 | 33.30467355570659 | 38.30467355570659 | 2008-03-01 00:00:00 | 30.05467355570659 | 33.30467355570659 | 38.30467355570659 | 2008-03-01 00:00:00 | 30.05467355570659 | 33.30467355570659 | 38.30467355570659 | 2008-03-01 00:00:00 | 30.25467355570659 | 33.50467355570659 | 38.50467355570659 | 2008-03-01 00:00:00 | 29.08006161244433 | 32.33006161244433 | 37.33006161244433 | 2008-03-01 00:00:00 | 24.88602549880151 | 28.13602549880151 | 33.13602549880151
2008-02-01 00:00:00 | 35.95 | 39.2 | 44.2 | 2008-02-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-02-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-02-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-02-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-02-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2008-02-01 00:00:00 | 36.55 | 39.8 | 44.8 | 2008-02-01 00:00:00 | 35.45 | 38.7 | 43.7 | 2008-02-01 00:00:00 | 34.6 | 37.85 | 42.85 | 2008-02-01 00:00:00 | 34.25 | 37.5 | 42.5 | 2008-02-01 00:00:00 | 35.05 | 38.3 | 43.3 | 2008-02-01 00:00:00 | 35.65 | 38.9 | 43.9 | 2008-02-01 00:00:00 | 34.2 | 37.45 | 42.45 | 2008-02-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-02-01 00:00:00 | 33.2 | 36.45 | 41.45 | 2008-02-01 00:00:00 | 32.4 | 35.65 | 40.65 | 2008-02-01 00:00:00 | 32.15 | 35.4 | 40.4 | 2008-02-01 00:00:00 | 31.9 | 35.15 | 40.15 | 2008-02-01 00:00:00 | 31.7 | 34.95 | 39.95 | 2008-02-01 00:00:00 | 31.7 | 34.95 | 39.95 | 2008-03-01 00:00:00 | 29.7 | 32.95 | 37.95 | 2008-03-01 00:00:00 | 31.7 | 34.95 | 39.95 | 2008-03-01 00:00:00 | 31.2 | 34.45 | 39.45 | 2008-03-01 00:00:00 | 31.575 | 34.825 | 39.825 | 2008-03-01 00:00:00 | 30.475 | 33.725 | 38.725 | 2008-03-01 00:00:00 | 31.425 | 34.675 | 39.675 | 2008-03-01 00:00:00 | 32.425 | 35.675 | 40.675 | 2008-03-01 00:00:00 | 33.025 | 36.275 | 41.275 | 2008-03-01 00:00:00 | 29.325 | 32.575 | 37.575 | 2008-03-01 00:00:00 | 28.975 | 32.225 | 37.225 | 2008-03-01 00:00:00 | 29.175 | 32.425 | 37.425 | 2008-03-01 00:00:00 | 28.675 | 31.925 | 36.925 | 2008-03-01 00:00:00 | 26.675 | 29.925 | 34.925 | 2008-03-01 00:00:00 | 23.675 | 26.925 | 31.925 | 2008-03-01 00:00:00 | 24.075 | 27.325 | 32.325 | 2008-03-01 00:00:00 | 24.075 | 27.325 | 32.325 | 2008-03-01 00:00:00 | 24.54115 | 27.79115 | 32.79115 | 2008-03-01 00:00:00 | 26.04115 | 29.29115 | 34.29115 | 2008-03-01 00:00:00 | 26.04115 | 29.29115 | 34.29115 | 2008-03-01 00:00:00 | 26.04135 | 29.29135 | 34.29134999999999 | 2008-03-01 00:00:00 | 26.04135 | 29.29135 | 34.29134999999999 | 2008-03-01 00:00:00 | 18.41741135471951 | 21.66741135471951 | 26.66741135471951 | 2008-03-01 00:00:00 | 17.69335461258239 | 20.94335461258239 | 25.94335461258239 | 2008-04-01 00:00:00 | 22.8923683465057 | 26.1423683465057 | 31.1423683465057 | 2008-04-01 00:00:00 | 22.8923683465057 | 26.1423683465057 | 31.1423683465057 | 2008-04-01 00:00:00 | 10.55844795572974 | 13.80844795572974 | 18.80844795572974 | 2008-04-01 00:00:00 | 12.72942212508931 | 15.97942212508931 | 20.97942212508931 | 2008-04-01 00:00:00 | 18.08938416625556 | 21.33938416625556 | 26.33938416625556 | 2008-04-01 00:00:00 | 20.7221242895673 | 23.9721242895673 | 28.9721242895673 | 2008-04-01 00:00:00 | 20.96761871173872 | 24.21761871173872 | 29.21761871173872 | 2008-04-01 00:00:00 | 21.02087165742835 | 24.27087165742835 | 29.27087165742835 | 2008-04-01 00:00:00 | 21.33145217141634 | 24.58145217141634 | 29.58145217141634 | 2008-04-01 00:00:00 | 21.33145217141634 | 24.58145217141634 | 29.58145217141634 | 2008-04-01 00:00:00 | 21.33145217141634 | 24.58145217141634 | 29.58145217141634 | 2008-04-01 00:00:00 | 21.53145217141634 | 24.78145217141634 | 29.78145217141634 | 2008-04-01 00:00:00 | 19.33685666681216 | 22.58685666681216 | 27.58685666681216 | 2008-04-01 00:00:00 | 22.45504407077177 | 25.70504407077177 | 30.70504407077177
2008-03-01 00:00:00 | 34.099 | 37.349 | 42.349 | 2008-03-01 00:00:00 | 33.739 | 36.989 | 41.989 | 2008-03-01 00:00:00 | 33.739 | 36.989 | 41.989 | 2008-03-01 00:00:00 | 33.739 | 36.989 | 41.989 | 2008-03-01 00:00:00 | 33.739 | 36.989 | 41.989 | 2008-03-01 00:00:00 | 33.739 | 36.989 | 41.989 | 2008-03-01 00:00:00 | 33.445 | 36.695 | 41.695 | 2008-03-01 00:00:00 | 32.455 | 35.705 | 40.705 | 2008-03-01 00:00:00 | 31.965 | 35.215 | 40.215 | 2008-03-01 00:00:00 | 31.65 | 34.9 | 39.9 | 2008-03-01 00:00:00 | 31.77 | 35.02 | 40.02 | 2008-03-01 00:00:00 | 31.435 | 34.685 | 39.685 | 2008-03-01 00:00:00 | 30.18 | 33.43 | 38.43 | 2008-03-01 00:00:00 | 29.2 | 32.45 | 37.45 | 2008-03-01 00:00:00 | 29.2 | 32.45 | 37.45 | 2008-03-01 00:00:00 | 28.9 | 32.15 | 37.15 | 2008-03-01 00:00:00 | 28.65 | 31.9 | 36.9 | 2008-03-01 00:00:00 | 28.4 | 31.65 | 36.65 | 2008-03-01 00:00:00 | 28.7 | 31.95 | 36.95 | 2008-03-01 00:00:00 | 28.7 | 31.95 | 36.95 | 2008-04-01 00:00:00 | 27.7 | 30.95 | 35.95 | 2008-04-01 00:00:00 | 28.95 | 32.2 | 37.2 | 2008-04-01 00:00:00 | 28.95 | 32.2 | 37.2 | 2008-04-01 00:00:00 | 29.2 | 32.45 | 37.45 | 2008-04-01 00:00:00 | 29.35 | 32.6 | 37.6 | 2008-04-01 00:00:00 | 31.55 | 34.8 | 39.8 | 2008-04-01 00:00:00 | 32.8 | 36.05 | 41.05 | 2008-04-01 00:00:00 | 32.65 | 35.9 | 40.9 | 2008-04-01 00:00:00 | 28.95 | 32.2 | 37.2 | 2008-04-01 00:00:00 | 28.6 | 31.85 | 36.85 | 2008-04-01 00:00:00 | 28.8 | 32.05 | 37.05 | 2008-04-01 00:00:00 | 28.3 | 31.55 | 36.55 | 2008-04-01 00:00:00 | 27.55 | 30.8 | 35.8 | 2008-04-01 00:00:00 | 24.3 | 27.55 | 32.55 | 2008-04-01 00:00:00 | 26.2 | 29.45 | 34.45 | 2008-04-01 00:00:00 | 26.2 | 29.45 | 34.45 | 2008-04-01 00:00:00 | 28.04115 | 31.29115 | 36.29115 | 2008-04-01 00:00:00 | 32.04115 | 35.29115 | 40.29115 | 2008-04-01 00:00:00 | 31.04115 | 34.29115 | 39.29115 | 2008-04-01 00:00:00 | 31.04135000000001 | 34.29135000000001 | 39.29135000000001 | 2008-04-01 00:00:00 | 31.04135000000001 | 34.29135000000001 | 39.29135000000001 | 2008-04-01 00:00:00 | 23.5099492879851 | 26.7599492879851 | 31.7599492879851 | 2008-04-01 00:00:00 | 22.8923683465057 | 26.1423683465057 | 31.1423683465057 | 2008-05-01 00:00:00 | 16.8923683465057 | 20.1423683465057 | 25.1423683465057 | 2008-05-01 00:00:00 | 16.8923683465057 | 20.1423683465057 | 25.1423683465057 | 2008-05-01 00:00:00 | 7.058447955729742 | 10.30844795572974 | 15.30844795572974 | 2008-05-01 00:00:00 | 8.979422125089311 | 12.22942212508931 | 17.22942212508931 | 2008-05-01 00:00:00 | 14.33938416625556 | 17.58938416625556 | 22.58938416625556 | 2008-05-01 00:00:00 | 16.9721242895673 | 20.2221242895673 | 25.2221242895673 | 2008-05-01 00:00:00 | 17.21761871173872 | 20.46761871173872 | 25.46761871173872 | 2008-05-01 00:00:00 | 17.27087165742835 | 20.52087165742835 | 25.52087165742835 | 2008-05-01 00:00:00 | 17.83145217141634 | 21.08145217141634 | 26.08145217141634 | 2008-05-01 00:00:00 | 17.83145217141634 | 21.08145217141634 | 26.08145217141634 | 2008-05-01 00:00:00 | 17.83145217141634 | 21.08145217141634 | 26.08145217141634 | 2008-05-01 00:00:00 | 18.03145217141634 | 21.28145217141634 | 26.28145217141634 | 2008-05-01 00:00:00 | 15.83685666681216 | 19.08685666681216 | 24.08685666681216 | 2008-05-01 00:00:00 | 23.95504407077177 | 27.20504407077177 | 32.20504407077176
2008-04-01 00:00:00 | 32.305 | 35.555 | 40.555 | 2008-04-01 00:00:00 | 32.605 | 35.855 | 40.855 | 2008-04-01 00:00:00 | 32.605 | 35.855 | 40.855 | 2008-04-01 00:00:00 | 32.605 | 35.855 | 40.855 | 2008-04-01 00:00:00 | 32.605 | 35.855 | 40.855 | 2008-04-01 00:00:00 | 32.605 | 35.855 | 40.855 | 2008-04-01 00:00:00 | 32.195 | 35.445 | 40.445 | 2008-04-01 00:00:00 | 31.705 | 34.955 | 39.955 | 2008-04-01 00:00:00 | 30.715 | 33.965 | 38.965 | 2008-04-01 00:00:00 | 30.4 | 33.65 | 38.65 | 2008-04-01 00:00:00 | 30.27 | 33.52 | 38.52 | 2008-04-01 00:00:00 | 30.935 | 34.185 | 39.185 | 2008-04-01 00:00:00 | 29.43 | 32.68 | 37.68 | 2008-04-01 00:00:00 | 28.7 | 31.95 | 36.95 | 2008-04-01 00:00:00 | 28.7 | 31.95 | 36.95 | 2008-04-01 00:00:00 | 28.15 | 31.4 | 36.4 | 2008-04-01 00:00:00 | 27.9 | 31.15 | 36.15 | 2008-04-01 00:00:00 | 27.65 | 30.9 | 35.9 | 2008-04-01 00:00:00 | 26.95 | 30.2 | 35.2 | 2008-04-01 00:00:00 | 26.95 | 30.2 | 35.2 | 2008-05-01 00:00:00 | 26.2 | 29.45 | 34.45 | 2008-05-01 00:00:00 | 27.7 | 30.95 | 35.95 | 2008-05-01 00:00:00 | 27.7 | 30.95 | 35.95 | 2008-05-01 00:00:00 | 28.95 | 32.2 | 37.2 | 2008-05-01 00:00:00 | 29.85 | 33.1 | 38.1 | 2008-05-01 00:00:00 | 31.05 | 34.3 | 39.3 | 2008-05-01 00:00:00 | 32.05 | 35.3 | 40.3 | 2008-05-01 00:00:00 | 31.15 | 34.4 | 39.4 | 2008-05-01 00:00:00 | 27.45 | 30.7 | 35.7 | 2008-05-01 00:00:00 | 26.6 | 29.85 | 34.85 | 2008-05-01 00:00:00 | 26.8 | 30.05 | 35.05 | 2008-05-01 00:00:00 | 26.8 | 30.05 | 35.05 | 2008-05-01 00:00:00 | 26.05 | 29.3 | 34.3 | 2008-05-01 00:00:00 | 22.3 | 25.55 | 30.55 | 2008-05-01 00:00:00 | 24.2 | 27.45 | 32.45 | 2008-05-01 00:00:00 | 24.2 | 27.45 | 32.45 | 2008-05-01 00:00:00 | 26.04115 | 29.29115 | 34.29115 | 2008-05-01 00:00:00 | 30.04115 | 33.29115 | 38.29115 | 2008-05-01 00:00:00 | 29.04115 | 32.29115 | 37.29115 | 2008-05-01 00:00:00 | 29.04135000000001 | 32.29135000000001 | 37.29135000000001 | 2008-05-01 00:00:00 | 29.04135000000001 | 32.29135000000001 | 37.29135000000001 | 2008-05-01 00:00:00 | 17.5099492879851 | 20.7599492879851 | 25.7599492879851 | 2008-05-01 00:00:00 | 16.8923683465057 | 20.1423683465057 | 25.1423683465057 | 2008-06-01 00:00:00 | 20.8923683465057 | 24.1423683465057 | 29.1423683465057 | 2008-06-01 00:00:00 | 20.8923683465057 | 24.1423683465057 | 29.1423683465057 | 2008-06-01 00:00:00 | 39.05844795572974 | 42.30844795572974 | 47.30844795572974 | 2008-06-01 00:00:00 | 41.47942212508931 | 44.72942212508931 | 49.72942212508931 | 2008-06-01 00:00:00 | 46.83938416625556 | 50.08938416625556 | 55.08938416625556 | 2008-06-01 00:00:00 | 48.4721242895673 | 51.7221242895673 | 56.7221242895673 | 2008-06-01 00:00:00 | 48.71761871173872 | 51.96761871173872 | 56.96761871173872 | 2008-06-01 00:00:00 | 48.77087165742836 | 52.02087165742836 | 57.02087165742836 | 2008-06-01 00:00:00 | 51.83145217141634 | 55.08145217141634 | 60.08145217141634 | 2008-06-01 00:00:00 | 51.83145217141634 | 55.08145217141634 | 60.08145217141634 | 2008-06-01 00:00:00 | 51.83145217141634 | 55.08145217141634 | 60.08145217141634 | 2008-06-01 00:00:00 | 52.03145217141634 | 55.28145217141634 | 60.28145217141634 | 2008-06-01 00:00:00 | 49.83685666681216 | 53.08685666681216 | 58.08685666681216 | 2008-06-01 00:00:00 | 31.95504407077176 | 35.20504407077176 | 40.20504407077176
2008-05-01 00:00:00 | 31.555 | 34.805 | 39.805 | 2008-05-01 00:00:00 | 31.105 | 34.355 | 39.355 | 2008-05-01 00:00:00 | 31.105 | 34.355 | 39.355 | 2008-05-01 00:00:00 | 31.105 | 34.355 | 39.355 | 2008-05-01 00:00:00 | 31.105 | 34.355 | 39.355 | 2008-05-01 00:00:00 | 31.105 | 34.355 | 39.355 | 2008-05-01 00:00:00 | 30.695 | 33.945 | 38.945 | 2008-05-01 00:00:00 | 30.455 | 33.705 | 38.705 | 2008-05-01 00:00:00 | 29.465 | 32.715 | 37.715 | 2008-05-01 00:00:00 | 29.15 | 32.4 | 37.4 | 2008-05-01 00:00:00 | 28.77 | 32.02 | 37.02 | 2008-05-01 00:00:00 | 29.685 | 32.935 | 37.935 | 2008-05-01 00:00:00 | 28.18 | 31.43 | 36.43 | 2008-05-01 00:00:00 | 27.2 | 30.45 | 35.45 | 2008-05-01 00:00:00 | 27.2 | 30.45 | 35.45 | 2008-05-01 00:00:00 | 26.65 | 29.9 | 34.9 | 2008-05-01 00:00:00 | 26.4 | 29.65 | 34.65 | 2008-05-01 00:00:00 | 26.15 | 29.4 | 34.4 | 2008-05-01 00:00:00 | 25.45 | 28.7 | 33.7 | 2008-05-01 00:00:00 | 25.45 | 28.7 | 33.7 | 2008-06-01 00:00:00 | 29.95 | 33.2 | 38.2 | 2008-06-01 00:00:00 | 30.45 | 33.7 | 38.7 | 2008-06-01 00:00:00 | 30.45 | 33.7 | 38.7 | 2008-06-01 00:00:00 | 31.2 | 34.45 | 39.45 | 2008-06-01 00:00:00 | 30.1 | 33.35 | 38.35 | 2008-06-01 00:00:00 | 32.05 | 35.3 | 40.3 | 2008-06-01 00:00:00 | 33.3 | 36.55 | 41.55 | 2008-06-01 00:00:00 | 33.15 | 36.4 | 41.4 | 2008-06-01 00:00:00 | 29.45 | 32.7 | 37.7 | 2008-06-01 00:00:00 | 29.6 | 32.85 | 37.85 | 2008-06-01 00:00:00 | 29.8 | 33.05 | 38.05 | 2008-06-01 00:00:00 | 29.3 | 32.55 | 37.55 | 2008-06-01 00:00:00 | 28.55 | 31.8 | 36.8 | 2008-06-01 00:00:00 | 25.3 | 28.55 | 33.55 | 2008-06-01 00:00:00 | 27.2 | 30.45 | 35.45 | 2008-06-01 00:00:00 | 27.2 | 30.45 | 35.45 | 2008-06-01 00:00:00 | 29.04115 | 32.29115 | 37.29115 | 2008-06-01 00:00:00 | 33.04115 | 36.29115 | 41.29115 | 2008-06-01 00:00:00 | 32.04115 | 35.29115 | 40.29115 | 2008-06-01 00:00:00 | 32.04135000000001 | 35.29135000000001 | 40.29135000000001 | 2008-06-01 00:00:00 | 32.04135000000001 | 35.29135000000001 | 40.29135000000001 | 2008-06-01 00:00:00 | 21.5099492879851 | 24.7599492879851 | 29.7599492879851 | 2008-06-01 00:00:00 | 20.8923683465057 | 24.1423683465057 | 29.1423683465057 | 2008-07-01 00:00:00 | 79.67603118296898 | 82.92603118296898 | 87.92603118296898 | 2008-07-01 00:00:00 | 79.67603118296898 | 82.92603118296898 | 87.92603118296898 | 2008-07-01 00:00:00 | 57.16029279716301 | 60.41029279716301 | 65.41029279716301 | 2008-07-01 00:00:00 | 49.84894633677206 | 53.09894633677206 | 58.09894633677206 | 2008-07-01 00:00:00 | 59.6797964974806 | 62.9297964974806 | 67.9297964974806 | 2008-07-01 00:00:00 | 42.65500497278897 | 45.90500497278897 | 50.90500497278897 | 2008-07-01 00:00:00 | 44.39174463267948 | 47.64174463267948 | 52.64174463267948 | 2008-07-01 00:00:00 | 44.98381985900978 | 48.23381985900978 | 53.23381985900978 | 2008-07-01 00:00:00 | 45.33144932229512 | 48.58144932229512 | 53.58144932229512 | 2008-07-01 00:00:00 | 45.33144932229512 | 48.58144932229512 | 53.58144932229512 | 2008-07-01 00:00:00 | 45.33144932229512 | 48.58144932229512 | 53.58144932229512 | 2008-07-01 00:00:00 | 46.33144932229512 | 49.58144932229512 | 54.58144932229512 | 2008-07-01 00:00:00 | 42.1385601152962 | 45.3885601152962 | 50.3885601152962 | 2008-07-01 00:00:00 | 51.05247808980902 | 54.30247808980902 | 59.30247808980902
2008-06-01 00:00:00 | 33.055 | 36.305 | 41.305 | 2008-06-01 00:00:00 | 32.855 | 36.105 | 41.105 | 2008-06-01 00:00:00 | 32.855 | 36.105 | 41.105 | 2008-06-01 00:00:00 | 32.855 | 36.105 | 41.105 | 2008-06-01 00:00:00 | 32.855 | 36.105 | 41.105 | 2008-06-01 00:00:00 | 32.855 | 36.105 | 41.105 | 2008-06-01 00:00:00 | 32.945 | 36.195 | 41.195 | 2008-06-01 00:00:00 | 31.955 | 35.205 | 40.205 | 2008-06-01 00:00:00 | 30.965 | 34.215 | 39.215 | 2008-06-01 00:00:00 | 30.65 | 33.9 | 38.9 | 2008-06-01 00:00:00 | 31.27 | 34.52 | 39.52 | 2008-06-01 00:00:00 | 31.685 | 34.935 | 39.935 | 2008-06-01 00:00:00 | 31.18 | 34.43 | 39.43 | 2008-06-01 00:00:00 | 30.95 | 34.2 | 39.2 | 2008-06-01 00:00:00 | 30.95 | 34.2 | 39.2 | 2008-06-01 00:00:00 | 30.65 | 33.9 | 38.9 | 2008-06-01 00:00:00 | 30.4 | 33.65 | 38.65 | 2008-06-01 00:00:00 | 30.15 | 33.4 | 38.4 | 2008-06-01 00:00:00 | 29.45 | 32.7 | 37.7 | 2008-06-01 00:00:00 | 29.45 | 32.7 | 37.7 | 2008-07-01 00:00:00 | 64.8825 | 68.1325 | 73.1325 | 2008-07-01 00:00:00 | 66.4575 | 69.7075 | 74.7075 | 2008-07-01 00:00:00 | 66.9575 | 70.2075 | 75.2075 | 2008-07-01 00:00:00 | 67.9575 | 71.2075 | 76.2075 | 2008-07-01 00:00:00 | 67.2725 | 70.5225 | 75.5225 | 2008-07-01 00:00:00 | 68.48 | 71.73 | 76.73 | 2008-07-01 00:00:00 | 69.2675 | 72.5175 | 77.5175 | 2008-07-01 00:00:00 | 69.19 | 72.44 | 77.44 | 2008-07-01 00:00:00 | 66.045 | 69.295 | 74.295 | 2008-07-01 00:00:00 | 75.685 | 78.935 | 83.935 | 2008-07-01 00:00:00 | 75.355 | 78.605 | 83.605 | 2008-07-01 00:00:00 | 73.855 | 77.105 | 82.105 | 2008-07-01 00:00:00 | 71.855 | 75.105 | 80.105 | 2008-07-01 00:00:00 | 68.855 | 72.105 | 77.105 | 2008-07-01 00:00:00 | 63.9125 | 67.1625 | 72.1625 | 2008-07-01 00:00:00 | 63.9125 | 67.1625 | 72.1625 | 2008-07-01 00:00:00 | 66.125 | 69.375 | 74.375 | 2008-07-01 00:00:00 | 68.125 | 71.375 | 76.375 | 2008-07-01 00:00:00 | 66.125 | 69.375 | 74.375 | 2008-07-01 00:00:00 | 66.125 | 69.375 | 74.375 | 2008-07-01 00:00:00 | 66.125 | 69.375 | 74.375 | 2008-07-01 00:00:00 | 78.5477364157067 | 81.7977364157067 | 86.7977364157067 | 2008-07-01 00:00:00 | 79.67603118296898 | 82.92603118296898 | 87.92603118296898 | 2008-08-01 00:00:00 | 70.67603118296898 | 73.92603118296898 | 78.92603118296898 | 2008-08-01 00:00:00 | 70.67603118296898 | 73.92603118296898 | 78.92603118296898 | 2008-08-01 00:00:00 | 80.16029279716301 | 83.41029279716301 | 88.41029279716301 | 2008-08-01 00:00:00 | 67.84894633677206 | 71.09894633677206 | 76.09894633677206 | 2008-08-01 00:00:00 | 77.6797964974806 | 80.9297964974806 | 85.9297964974806 | 2008-08-01 00:00:00 | 60.65500497278897 | 63.90500497278897 | 68.90500497278897 | 2008-08-01 00:00:00 | 62.39174463267946 | 65.64174463267946 | 70.64174463267946 | 2008-08-01 00:00:00 | 62.98381985900978 | 66.23381985900978 | 71.23381985900978 | 2008-08-01 00:00:00 | 60.33144932229512 | 63.58144932229512 | 68.58144932229513 | 2008-08-01 00:00:00 | 60.33144932229512 | 63.58144932229512 | 68.58144932229513 | 2008-08-01 00:00:00 | 61.33144932229513 | 64.58144932229513 | 69.58144932229513 | 2008-08-01 00:00:00 | 61.33144932229513 | 64.58144932229513 | 69.58144932229513 | 2008-08-01 00:00:00 | 57.1385601152962 | 60.3885601152962 | 65.3885601152962 | 2008-08-01 00:00:00 | 64.05247808980901 | 67.30247808980901 | 72.30247808980901
2008-07-01 00:00:00 | 60.19 | 63.44 | 68.44 | 2008-07-01 00:00:00 | 62.59 | 65.84 | 70.84 | 2008-07-01 00:00:00 | 62.09 | 65.34 | 70.34 | 2008-07-01 00:00:00 | 62.09 | 65.34 | 70.34 | 2008-07-01 00:00:00 | 62.09 | 65.34 | 70.34 | 2008-07-01 00:00:00 | 60.09 | 63.34 | 68.34 | 2008-07-01 00:00:00 | 61.31 | 64.56 | 69.56 | 2008-07-01 00:00:00 | 59.89 | 63.14 | 68.14 | 2008-07-01 00:00:00 | 57.72 | 60.97 | 65.97 | 2008-07-01 00:00:00 | 56.95 | 60.2 | 65.2 | 2008-07-01 00:00:00 | 57.16 | 60.41 | 65.41 | 2008-07-01 00:00:00 | 58.48 | 61.73 | 66.73 | 2008-07-01 00:00:00 | 55.44 | 58.69 | 63.69 | 2008-07-01 00:00:00 | 62.395 | 65.645 | 70.645 | 2008-07-01 00:00:00 | 62.395 | 65.645 | 70.645 | 2008-07-01 00:00:00 | 63.0775 | 66.3275 | 71.3275 | 2008-07-01 00:00:00 | 62.865 | 66.115 | 71.115 | 2008-07-01 00:00:00 | 62.6525 | 65.9025 | 70.9025 | 2008-07-01 00:00:00 | 64.5575 | 67.8075 | 72.8075 | 2008-07-01 00:00:00 | 64.5575 | 67.8075 | 72.8075 | 2008-08-01 00:00:00 | 75.1325 | 78.3825 | 83.3825 | 2008-08-01 00:00:00 | 78.2075 | 81.4575 | 86.4575 | 2008-08-01 00:00:00 | 79.0275 | 82.2775 | 87.2775 | 2008-08-01 00:00:00 | 79.7075 | 82.9575 | 87.9575 | 2008-08-01 00:00:00 | 79.2725 | 82.5225 | 87.5225 | 2008-08-01 00:00:00 | 79.73 | 82.98 | 87.98 | 2008-08-01 00:00:00 | 80.7675 | 84.0175 | 89.0175 | 2008-08-01 00:00:00 | 83.69 | 86.94 | 91.94 | 2008-08-01 00:00:00 | 80.545 | 83.795 | 88.795 | 2008-08-01 00:00:00 | 83.185 | 86.435 | 91.435 | 2008-08-01 00:00:00 | 82.855 | 86.105 | 91.105 | 2008-08-01 00:00:00 | 81.855 | 85.105 | 90.105 | 2008-08-01 00:00:00 | 79.855 | 83.105 | 88.105 | 2008-08-01 00:00:00 | 75.855 | 79.105 | 84.105 | 2008-08-01 00:00:00 | 70.9125 | 74.1625 | 79.1625 | 2008-08-01 00:00:00 | 70.9125 | 74.1625 | 79.1625 | 2008-08-01 00:00:00 | 73.125 | 76.375 | 81.375 | 2008-08-01 00:00:00 | 75.125 | 78.375 | 83.375 | 2008-08-01 00:00:00 | 73.125 | 76.375 | 81.375 | 2008-08-01 00:00:00 | 73.125 | 76.375 | 81.375 | 2008-08-01 00:00:00 | 73.125 | 76.375 | 81.375 | 2008-08-01 00:00:00 | 77.5477364157067 | 80.7977364157067 | 85.7977364157067 | 2008-08-01 00:00:00 | 70.67603118296898 | 73.92603118296898 | 78.92603118296898 | 2008-09-01 00:00:00 | 22.67603118296898 | 25.92603118296898 | 30.92603118296898 | 2008-09-01 00:00:00 | 22.67603118296898 | 25.92603118296898 | 30.92603118296898 | 2008-09-01 00:00:00 | 57.16029279716301 | 60.41029279716301 | 65.41029279716301 | 2008-09-01 00:00:00 | 51.84894633677206 | 55.09894633677206 | 60.09894633677206 | 2008-09-01 00:00:00 | 61.6797964974806 | 64.9297964974806 | 69.9297964974806 | 2008-09-01 00:00:00 | 44.65500497278897 | 47.90500497278897 | 52.90500497278897 | 2008-09-01 00:00:00 | 46.39174463267947 | 49.64174463267947 | 54.64174463267947 | 2008-09-01 00:00:00 | 46.98381985900978 | 50.23381985900978 | 55.23381985900978 | 2008-09-01 00:00:00 | 47.33144932229512 | 50.58144932229512 | 55.58144932229512 | 2008-09-01 00:00:00 | 47.33144932229512 | 50.58144932229512 | 55.58144932229512 | 2008-09-01 00:00:00 | 47.33144932229512 | 50.58144932229512 | 55.58144932229512 | 2008-09-01 00:00:00 | 47.33144932229512 | 50.58144932229512 | 55.58144932229512 | 2008-09-01 00:00:00 | 43.1385601152962 | 46.3885601152962 | 51.3885601152962 | 2008-09-01 00:00:00 | 52.05247808980902 | 55.30247808980902 | 60.30247808980902
2008-08-01 00:00:00 | 78.44 | 81.69 | 86.69 | 2008-08-01 00:00:00 | 78.09 | 81.34 | 86.34 | 2008-08-01 00:00:00 | 77.84 | 81.09 | 86.09 | 2008-08-01 00:00:00 | 77.84 | 81.09 | 86.09 | 2008-08-01 00:00:00 | 77.84 | 81.09 | 86.09 | 2008-08-01 00:00:00 | 75.84 | 79.09 | 84.09 | 2008-08-01 00:00:00 | 77.06 | 80.31 | 85.31 | 2008-08-01 00:00:00 | 75.39 | 78.64 | 83.64 | 2008-08-01 00:00:00 | 73.22 | 76.47 | 81.47 | 2008-08-01 00:00:00 | 72.95 | 76.2 | 81.2 | 2008-08-01 00:00:00 | 72.66 | 75.91 | 80.91 | 2008-08-01 00:00:00 | 73.73 | 76.98 | 81.98 | 2008-08-01 00:00:00 | 68.94 | 72.19 | 77.19 | 2008-08-01 00:00:00 | 75.145 | 78.395 | 83.395 | 2008-08-01 00:00:00 | 75.145 | 78.395 | 83.395 | 2008-08-01 00:00:00 | 75.3275 | 78.5775 | 83.5775 | 2008-08-01 00:00:00 | 75.115 | 78.365 | 83.365 | 2008-08-01 00:00:00 | 74.6525 | 77.9025 | 82.9025 | 2008-08-01 00:00:00 | 75.0575 | 78.3075 | 83.3075 | 2008-08-01 00:00:00 | 75.0575 | 78.3075 | 83.3075 | 2008-09-01 00:00:00 | 69.45 | 72.7 | 77.7 | 2008-09-01 00:00:00 | 69.7 | 72.95 | 77.95 | 2008-09-01 00:00:00 | 70.45 | 73.7 | 78.7 | 2008-09-01 00:00:00 | 72.7 | 75.95 | 80.95 | 2008-09-01 00:00:00 | 72.1 | 75.35 | 80.35 | 2008-09-01 00:00:00 | 73.05 | 76.3 | 81.3 | 2008-09-01 00:00:00 | 73.55 | 76.8 | 81.8 | 2008-09-01 00:00:00 | 73.9 | 77.15 | 82.15 | 2008-09-01 00:00:00 | 70.2 | 73.45 | 78.45 | 2008-09-01 00:00:00 | 74.85 | 78.1 | 83.1 | 2008-09-01 00:00:00 | 74.55 | 77.8 | 82.8 | 2008-09-01 00:00:00 | 73.55 | 76.8 | 81.8 | 2008-09-01 00:00:00 | 71.55 | 74.8 | 79.8 | 2008-09-01 00:00:00 | 68.05 | 71.3 | 76.3 | 2008-09-01 00:00:00 | 61.45 | 64.7 | 69.7 | 2008-09-01 00:00:00 | 61.45 | 64.7 | 69.7 | 2008-09-01 00:00:00 | 68.125 | 71.375 | 76.375 | 2008-09-01 00:00:00 | 70.125 | 73.375 | 78.375 | 2008-09-01 00:00:00 | 68.125 | 71.375 | 76.375 | 2008-09-01 00:00:00 | 68.125 | 71.375 | 76.375 | 2008-09-01 00:00:00 | 68.125 | 71.375 | 76.375 | 2008-09-01 00:00:00 | 26.54773641570669 | 29.79773641570669 | 34.79773641570669 | 2008-09-01 00:00:00 | 22.67603118296898 | 25.92603118296898 | 30.92603118296898 | 2008-10-01 00:00:00 | 40.3995744957105 | 43.6495744957105 | 48.6495744957105 | 2008-10-01 00:00:00 | 40.3995744957105 | 43.6495744957105 | 48.6495744957105 | 2008-10-01 00:00:00 | 33.28504676391098 | 36.53504676391098 | 41.53504676391098 | 2008-10-01 00:00:00 | 36.52001858857035 | 39.77001858857035 | 44.77001858857035 | 2008-10-01 00:00:00 | 40.16388318732773 | 43.41388318732773 | 48.41388318732773 | 2008-10-01 00:00:00 | 44.78037714086095 | 48.03037714086095 | 53.03037714086095 | 2008-10-01 00:00:00 | 45.179140041979 | 48.429140041979 | 53.429140041979 | 2008-10-01 00:00:00 | 45.46419463116965 | 48.71419463116965 | 53.71419463116965 | 2008-10-01 00:00:00 | 48.61303769250669 | 51.86303769250669 | 56.86303769250669 | 2008-10-01 00:00:00 | 48.61303769250669 | 51.86303769250669 | 56.86303769250669 | 2008-10-01 00:00:00 | 48.61303769250669 | 51.86303769250669 | 56.86303769250669 | 2008-10-01 00:00:00 | 50.61303769250669 | 53.86303769250669 | 58.86303769250669 | 2008-10-01 00:00:00 | 48.20528148577075 | 51.45528148577075 | 56.45528148577075 | 2008-10-01 00:00:00 | 35.34869222187599 | 38.59869222187599 | 43.59869222187599
2008-09-01 00:00:00 | 71.805 | 75.055 | 80.055 | 2008-09-01 00:00:00 | 72.855 | 76.105 | 81.105 | 2008-09-01 00:00:00 | 72.855 | 76.105 | 81.105 | 2008-09-01 00:00:00 | 72.855 | 76.105 | 81.105 | 2008-09-01 00:00:00 | 72.855 | 76.105 | 81.105 | 2008-09-01 00:00:00 | 70.855 | 74.105 | 79.105 | 2008-09-01 00:00:00 | 71.695 | 74.945 | 79.945 | 2008-09-01 00:00:00 | 71.455 | 74.705 | 79.705 | 2008-09-01 00:00:00 | 70.715 | 73.965 | 78.965 | 2008-09-01 00:00:00 | 70.4 | 73.65 | 78.65 | 2008-09-01 00:00:00 | 70.77 | 74.02 | 79.02 | 2008-09-01 00:00:00 | 72.685 | 75.935 | 80.935 | 2008-09-01 00:00:00 | 70.93 | 74.18 | 79.18 | 2008-09-01 00:00:00 | 69.45 | 72.7 | 77.7 | 2008-09-01 00:00:00 | 69.45 | 72.7 | 77.7 | 2008-09-01 00:00:00 | 69.4 | 72.65 | 77.65 | 2008-09-01 00:00:00 | 69.15 | 72.4 | 77.4 | 2008-09-01 00:00:00 | 68.4 | 71.65 | 76.65 | 2008-09-01 00:00:00 | 68.7 | 71.95 | 76.95 | 2008-09-01 00:00:00 | 68.7 | 71.95 | 76.95 | 2008-10-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-10-01 00:00:00 | 39.45 | 42.7 | 47.7 | 2008-10-01 00:00:00 | 39.45 | 42.7 | 47.7 | 2008-10-01 00:00:00 | 39.45 | 42.7 | 47.7 | 2008-10-01 00:00:00 | 38.6 | 41.85 | 46.85 | 2008-10-01 00:00:00 | 39.8 | 43.05 | 48.05 | 2008-10-01 00:00:00 | 40.55 | 43.8 | 48.8 | 2008-10-01 00:00:00 | 41.15 | 44.4 | 49.4 | 2008-10-01 00:00:00 | 37.45 | 40.7 | 45.7 | 2008-10-01 00:00:00 | 37.85 | 41.1 | 46.1 | 2008-10-01 00:00:00 | 38.05 | 41.3 | 46.3 | 2008-10-01 00:00:00 | 37.55 | 40.8 | 45.8 | 2008-10-01 00:00:00 | 41.8 | 45.05 | 50.05 | 2008-10-01 00:00:00 | 38.55 | 41.8 | 46.8 | 2008-10-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-10-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-10-01 00:00:00 | 37.54115 | 40.79115 | 45.79115 | 2008-10-01 00:00:00 | 40.54115 | 43.79115 | 48.79115 | 2008-10-01 00:00:00 | 40.29115 | 43.54115 | 48.54115 | 2008-10-01 00:00:00 | 40.29115 | 43.54115 | 48.54115 | 2008-10-01 00:00:00 | 40.29115 | 43.54115 | 48.54115 | 2008-10-01 00:00:00 | 37.42658327233337 | 40.67658327233337 | 45.67658327233337 | 2008-10-01 00:00:00 | 40.3995744957105 | 43.6495744957105 | 48.6495744957105 | 2008-11-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2008-11-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2008-11-01 00:00:00 | 15.28504676391099 | 18.53504676391099 | 23.53504676391099 | 2008-11-01 00:00:00 | 18.52001858857034 | 21.77001858857034 | 26.77001858857034 | 2008-11-01 00:00:00 | 22.16388318732772 | 25.41388318732772 | 30.41388318732772 | 2008-11-01 00:00:00 | 26.78037714086096 | 30.03037714086096 | 35.03037714086096 | 2008-11-01 00:00:00 | 27.179140041979 | 30.429140041979 | 35.429140041979 | 2008-11-01 00:00:00 | 27.46419463116965 | 30.71419463116965 | 35.71419463116965 | 2008-11-01 00:00:00 | 26.36303769250669 | 29.61303769250669 | 34.61303769250669 | 2008-11-01 00:00:00 | 26.36303769250669 | 29.61303769250669 | 34.61303769250669 | 2008-11-01 00:00:00 | 26.61303769250669 | 29.86303769250669 | 34.86303769250669 | 2008-11-01 00:00:00 | 29.61303769250669 | 32.86303769250669 | 37.86303769250669 | 2008-11-01 00:00:00 | 27.20528148577075 | 30.45528148577075 | 35.45528148577075 | 2008-11-01 00:00:00 | 34.34869222187599 | 37.59869222187599 | 42.59869222187599
2008-10-01 00:00:00 | 41.305 | 44.555 | 49.555 | 2008-10-01 00:00:00 | 41.605 | 44.855 | 49.855 | 2008-10-01 00:00:00 | 41.605 | 44.855 | 49.855 | 2008-10-01 00:00:00 | 41.605 | 44.855 | 49.855 | 2008-10-01 00:00:00 | 41.605 | 44.855 | 49.855 | 2008-10-01 00:00:00 | 41.605 | 44.855 | 49.855 | 2008-10-01 00:00:00 | 41.695 | 44.945 | 49.945 | 2008-10-01 00:00:00 | 40.705 | 43.955 | 48.955 | 2008-10-01 00:00:00 | 39.965 | 43.215 | 48.215 | 2008-10-01 00:00:00 | 39.65 | 42.9 | 47.9 | 2008-10-01 00:00:00 | 40.77 | 44.02 | 49.02 | 2008-10-01 00:00:00 | 40.435 | 43.685 | 48.685 | 2008-10-01 00:00:00 | 39.18 | 42.43 | 47.43 | 2008-10-01 00:00:00 | 37.95 | 41.2 | 46.2 | 2008-10-01 00:00:00 | 37.95 | 41.2 | 46.2 | 2008-10-01 00:00:00 | 36.4 | 39.65 | 44.65 | 2008-10-01 00:00:00 | 36.15 | 39.4 | 44.4 | 2008-10-01 00:00:00 | 35.4 | 38.65 | 43.65 | 2008-10-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-10-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-11-01 00:00:00 | 33.7 | 36.95 | 41.95 | 2008-11-01 00:00:00 | 36.45 | 39.7 | 44.7 | 2008-11-01 00:00:00 | 36.45 | 39.7 | 44.7 | 2008-11-01 00:00:00 | 36.45 | 39.7 | 44.7 | 2008-11-01 00:00:00 | 36.1 | 39.35 | 44.35 | 2008-11-01 00:00:00 | 38.05 | 41.3 | 46.3 | 2008-11-01 00:00:00 | 39.3 | 42.55 | 47.55 | 2008-11-01 00:00:00 | 38.4 | 41.65 | 46.65 | 2008-11-01 00:00:00 | 34.7 | 37.95 | 42.95 | 2008-11-01 00:00:00 | 33.6 | 36.85 | 41.85 | 2008-11-01 00:00:00 | 33.8 | 37.05 | 42.05 | 2008-11-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2008-11-01 00:00:00 | 37.8 | 41.05 | 46.05 | 2008-11-01 00:00:00 | 34.55 | 37.8 | 42.8 | 2008-11-01 00:00:00 | 32.95 | 36.2 | 41.2 | 2008-11-01 00:00:00 | 32.95 | 36.2 | 41.2 | 2008-11-01 00:00:00 | 33.54115 | 36.79115 | 41.79115 | 2008-11-01 00:00:00 | 36.54115 | 39.79115 | 44.79115 | 2008-11-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-11-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-11-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-11-01 00:00:00 | 20.92658327233337 | 24.17658327233337 | 29.17658327233337 | 2008-11-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2008-12-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2008-12-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2008-12-01 00:00:00 | 14.28504676391099 | 17.53504676391099 | 22.53504676391099 | 2008-12-01 00:00:00 | 17.52001858857034 | 20.77001858857034 | 25.77001858857034 | 2008-12-01 00:00:00 | 21.16388318732772 | 24.41388318732772 | 29.41388318732772 | 2008-12-01 00:00:00 | 25.78037714086096 | 29.03037714086096 | 34.03037714086096 | 2008-12-01 00:00:00 | 26.179140041979 | 29.429140041979 | 34.429140041979 | 2008-12-01 00:00:00 | 26.46419463116965 | 29.71419463116965 | 34.71419463116965 | 2008-12-01 00:00:00 | 24.61303769250669 | 27.86303769250669 | 32.86303769250669 | 2008-12-01 00:00:00 | 24.61303769250669 | 27.86303769250669 | 32.86303769250669 | 2008-12-01 00:00:00 | 25.11303769250669 | 28.36303769250669 | 33.36303769250669 | 2008-12-01 00:00:00 | 28.11303769250669 | 31.36303769250669 | 36.36303769250669 | 2008-12-01 00:00:00 | 25.70528148577075 | 28.95528148577075 | 33.95528148577075 | 2008-12-01 00:00:00 | 31.84869222187599 | 35.09869222187599 | 40.09869222187599
2008-11-01 00:00:00 | 39.305 | 42.555 | 47.555 | 2008-11-01 00:00:00 | 39.355 | 42.605 | 47.605 | 2008-11-01 00:00:00 | 39.355 | 42.605 | 47.605 | 2008-11-01 00:00:00 | 39.355 | 42.605 | 47.605 | 2008-11-01 00:00:00 | 39.355 | 42.605 | 47.605 | 2008-11-01 00:00:00 | 39.355 | 42.605 | 47.605 | 2008-11-01 00:00:00 | 39.445 | 42.695 | 47.695 | 2008-11-01 00:00:00 | 38.455 | 41.705 | 46.705 | 2008-11-01 00:00:00 | 37.715 | 40.965 | 45.965 | 2008-11-01 00:00:00 | 37.4 | 40.65 | 45.65 | 2008-11-01 00:00:00 | 38.02 | 41.27 | 46.27 | 2008-11-01 00:00:00 | 37.685 | 40.935 | 45.935 | 2008-11-01 00:00:00 | 36.43 | 39.68 | 44.68 | 2008-11-01 00:00:00 | 36.45 | 39.7 | 44.7 | 2008-11-01 00:00:00 | 36.45 | 39.7 | 44.7 | 2008-11-01 00:00:00 | 35.15 | 38.4 | 43.4 | 2008-11-01 00:00:00 | 34.9 | 38.15 | 43.15 | 2008-11-01 00:00:00 | 34.65 | 37.9 | 42.9 | 2008-11-01 00:00:00 | 33.95 | 37.2 | 42.2 | 2008-11-01 00:00:00 | 33.95 | 37.2 | 42.2 | 2008-12-01 00:00:00 | 33.95 | 37.2 | 42.2 | 2008-12-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-12-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-12-01 00:00:00 | 36.95 | 40.2 | 45.2 | 2008-12-01 00:00:00 | 36.6 | 39.85 | 44.85 | 2008-12-01 00:00:00 | 38.3 | 41.55 | 46.55 | 2008-12-01 00:00:00 | 39.05 | 42.3 | 47.3 | 2008-12-01 00:00:00 | 38.65 | 41.9 | 46.9 | 2008-12-01 00:00:00 | 34.95 | 38.2 | 43.2 | 2008-12-01 00:00:00 | 34.35 | 37.6 | 42.6 | 2008-12-01 00:00:00 | 34.55 | 37.8 | 42.8 | 2008-12-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2008-12-01 00:00:00 | 37.8 | 41.05 | 46.05 | 2008-12-01 00:00:00 | 34.55 | 37.8 | 42.8 | 2008-12-01 00:00:00 | 32.95 | 36.2 | 41.2 | 2008-12-01 00:00:00 | 32.95 | 36.2 | 41.2 | 2008-12-01 00:00:00 | 33.54115 | 36.79115 | 41.79115 | 2008-12-01 00:00:00 | 36.54115 | 39.79115 | 44.79115 | 2008-12-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-12-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-12-01 00:00:00 | 36.29115 | 39.54115 | 44.54115 | 2008-12-01 00:00:00 | 20.92658327233337 | 24.17658327233337 | 29.17658327233337 | 2008-12-01 00:00:00 | 21.8995744957105 | 25.1495744957105 | 30.1495744957105 | 2009-01-01 00:00:00 | 32.30679933800744 | 35.55679933800744 | 40.55679933800744 | 2009-01-01 00:00:00 | 32.30679933800744 | 35.55679933800744 | 40.55679933800744 | 2009-01-01 00:00:00 | 25.31575889543558 | 28.56575889543558 | 33.56575889543558 | 2009-01-01 00:00:00 | 28.155577261504 | 31.405577261504 | 36.40557726150401 | 2009-01-01 00:00:00 | 32.26170207946959 | 35.51170207946959 | 40.51170207946959 | 2009-01-01 00:00:00 | 37.4729849594149 | 40.7229849594149 | 45.7229849594149 | 2009-01-01 00:00:00 | 37.60121900486405 | 40.85121900486405 | 45.85121900486405 | 2009-01-01 00:00:00 | 37.54195687265444 | 40.79195687265444 | 45.79195687265444 | 2009-01-01 00:00:00 | 39.14179844994193 | 42.39179844994193 | 47.39179844994193 | 2009-01-01 00:00:00 | 39.14179844994193 | 42.39179844994193 | 47.39179844994193 | 2009-01-01 00:00:00 | 39.14179844994193 | 42.39179844994193 | 47.39179844994193 | 2009-01-01 00:00:00 | 39.34179844994193 | 42.59179844994193 | 47.59179844994193 | 2009-01-01 00:00:00 | 38.18234490263833 | 41.43234490263833 | 46.43234490263833 | 2009-01-01 00:00:00 | 33.97346849644606 | 37.22346849644606 | 42.22346849644606
2008-12-01 00:00:00 | 40.555 | 43.805 | 48.805 | 2008-12-01 00:00:00 | 40.605 | 43.855 | 48.855 | 2008-12-01 00:00:00 | 40.605 | 43.855 | 48.855 | 2008-12-01 00:00:00 | 40.605 | 43.855 | 48.855 | 2008-12-01 00:00:00 | 40.605 | 43.855 | 48.855 | 2008-12-01 00:00:00 | 40.605 | 43.855 | 48.855 | 2008-12-01 00:00:00 | 40.695 | 43.945 | 48.945 | 2008-12-01 00:00:00 | 39.705 | 42.955 | 47.955 | 2008-12-01 00:00:00 | 38.965 | 42.215 | 47.215 | 2008-12-01 00:00:00 | 38.65 | 41.9 | 46.9 | 2008-12-01 00:00:00 | 38.77 | 42.02 | 47.02 | 2008-12-01 00:00:00 | 38.685 | 41.935 | 46.935 | 2008-12-01 00:00:00 | 37.43 | 40.68 | 45.68 | 2008-12-01 00:00:00 | 36.2 | 39.45 | 44.45 | 2008-12-01 00:00:00 | 36.2 | 39.45 | 44.45 | 2008-12-01 00:00:00 | 34.9 | 38.15 | 43.15 | 2008-12-01 00:00:00 | 34.65 | 37.9 | 42.9 | 2008-12-01 00:00:00 | 34.4 | 37.65 | 42.65 | 2008-12-01 00:00:00 | 33.7 | 36.95 | 41.95 | 2008-12-01 00:00:00 | 33.7 | 36.95 | 41.95 | 2009-01-01 00:00:00 | 33.35 | 36.6 | 41.6 | 2009-01-01 00:00:00 | 33.35 | 36.6 | 41.6 | 2009-01-01 00:00:00 | 33.35 | 36.6 | 41.6 | 2009-01-01 00:00:00 | 33.35 | 36.6 | 41.6 | 2009-01-01 00:00:00 | 32.6 | 35.85 | 40.85 | 2009-01-01 00:00:00 | 32.85 | 36.1 | 41.1 | 2009-01-01 00:00:00 | 32.9 | 36.15 | 41.15 | 2009-01-01 00:00:00 | 32.3 | 35.55 | 40.55 | 2009-01-01 00:00:00 | 28.75 | 32 | 37 | 2009-01-01 00:00:00 | 27.9 | 31.15 | 36.15 | 2009-01-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2009-01-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2009-01-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2009-01-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2009-01-01 00:00:00 | 28.35 | 31.6 | 36.6 | 2009-01-01 00:00:00 | 28.35 | 31.6 | 36.6 | 2009-01-01 00:00:00 | 30.99970000000001 | 34.24970000000001 | 39.24970000000001 | 2009-01-01 00:00:00 | 30.49970000000001 | 33.74970000000001 | 38.74970000000001 | 2009-01-01 00:00:00 | 30.49970000000001 | 33.74970000000001 | 38.74970000000001 | 2009-01-01 00:00:00 | 30.49970000000001 | 33.74970000000001 | 38.74970000000001 | 2009-01-01 00:00:00 | 30.49970000000001 | 33.74970000000001 | 38.74970000000001 | 2009-01-01 00:00:00 | 32.99660436235803 | 36.24660436235803 | 41.24660436235803 | 2009-01-01 00:00:00 | 32.30679933800744 | 35.55679933800744 | 40.55679933800744 | 2009-02-01 00:00:00 | 26.30679933800744 | 29.55679933800744 | 34.55679933800744 | 2009-02-01 00:00:00 | 26.30679933800744 | 29.55679933800744 | 34.55679933800744 | 2009-02-01 00:00:00 | 18.56575889543559 | 21.81575889543559 | 26.81575889543559 | 2009-02-01 00:00:00 | 21.15557726150401 | 24.40557726150401 | 29.40557726150401 | 2009-02-01 00:00:00 | 25.26170207946959 | 28.51170207946959 | 33.51170207946959 | 2009-02-01 00:00:00 | 31.2229849594149 | 34.4729849594149 | 39.4729849594149 | 2009-02-01 00:00:00 | 31.35121900486405 | 34.60121900486405 | 39.60121900486405 | 2009-02-01 00:00:00 | 31.29195687265444 | 34.54195687265444 | 39.54195687265444 | 2009-02-01 00:00:00 | 32.14179844994193 | 35.39179844994193 | 40.39179844994193 | 2009-02-01 00:00:00 | 32.14179844994193 | 35.39179844994193 | 40.39179844994193 | 2009-02-01 00:00:00 | 32.14179844994193 | 35.39179844994193 | 40.39179844994193 | 2009-02-01 00:00:00 | 32.34179844994193 | 35.59179844994193 | 40.59179844994193 | 2009-02-01 00:00:00 | 31.18234490263833 | 34.43234490263833 | 39.43234490263833 | 2009-02-01 00:00:00 | 26.97346849644606 | 30.22346849644606 | 35.22346849644606
2009-01-01 00:00:00 | 36.15 | 39.4 | 44.4 | 2009-01-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-01-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-01-01 00:00:00 | 36.7 | 39.95 | 44.95 | 2009-01-01 00:00:00 | 36.7 | 39.95 | 44.95 | 2009-01-01 00:00:00 | 36.7 | 39.95 | 44.95 | 2009-01-01 00:00:00 | 38.2 | 41.45 | 46.45 | 2009-01-01 00:00:00 | 37.1 | 40.35 | 45.35 | 2009-01-01 00:00:00 | 36.5 | 39.75 | 44.75 | 2009-01-01 00:00:00 | 36.15 | 39.4 | 44.4 | 2009-01-01 00:00:00 | 37.2 | 40.45 | 45.45 | 2009-01-01 00:00:00 | 37.05 | 40.3 | 45.3 | 2009-01-01 00:00:00 | 35.75 | 39 | 44 | 2009-01-01 00:00:00 | 35 | 38.25 | 43.25 | 2009-01-01 00:00:00 | 35 | 38.25 | 43.25 | 2009-01-01 00:00:00 | 35.35 | 38.6 | 43.6 | 2009-01-01 00:00:00 | 35.1 | 38.35 | 43.35 | 2009-01-01 00:00:00 | 34.8 | 38.05 | 43.05 | 2009-01-01 00:00:00 | 34.6 | 37.85 | 42.85 | 2009-01-01 00:00:00 | 34.6 | 37.85 | 42.85 | 2009-02-01 00:00:00 | 32.1 | 35.35 | 40.35 | 2009-02-01 00:00:00 | 33.1 | 36.35 | 41.35 | 2009-02-01 00:00:00 | 32.6 | 35.85 | 40.85 | 2009-02-01 00:00:00 | 32.975 | 36.225 | 41.225 | 2009-02-01 00:00:00 | 31.975 | 35.225 | 40.225 | 2009-02-01 00:00:00 | 34.225 | 37.475 | 42.475 | 2009-02-01 00:00:00 | 36.525 | 39.775 | 44.775 | 2009-02-01 00:00:00 | 37.175 | 40.425 | 45.425 | 2009-02-01 00:00:00 | 33.625 | 36.875 | 41.875 | 2009-02-01 00:00:00 | 38.525 | 41.775 | 46.775 | 2009-02-01 00:00:00 | 38.825 | 42.075 | 47.075 | 2009-02-01 00:00:00 | 37.825 | 41.075 | 46.075 | 2009-02-01 00:00:00 | 35.825 | 39.075 | 44.075 | 2009-02-01 00:00:00 | 33.325 | 36.575 | 41.575 | 2009-02-01 00:00:00 | 33.675 | 36.925 | 41.925 | 2009-02-01 00:00:00 | 33.675 | 36.925 | 41.925 | 2009-02-01 00:00:00 | 33.9995 | 37.2495 | 42.2495 | 2009-02-01 00:00:00 | 35.4995 | 38.7495 | 43.7495 | 2009-02-01 00:00:00 | 35.4995 | 38.7495 | 43.7495 | 2009-02-01 00:00:00 | 35.49970000000001 | 38.74970000000001 | 43.74970000000001 | 2009-02-01 00:00:00 | 35.49970000000001 | 38.74970000000001 | 43.74970000000001 | 2009-02-01 00:00:00 | 26.99660436235802 | 30.24660436235802 | 35.24660436235802 | 2009-02-01 00:00:00 | 26.30679933800744 | 29.55679933800744 | 34.55679933800744 | 2009-03-01 00:00:00 | 18.05679933800745 | 21.30679933800745 | 26.30679933800745 | 2009-03-01 00:00:00 | 18.05679933800745 | 21.30679933800745 | 26.30679933800745 | 2009-03-01 00:00:00 | 16.81575889543559 | 20.06575889543559 | 25.06575889543559 | 2009-03-01 00:00:00 | 19.40557726150401 | 22.65557726150401 | 27.65557726150401 | 2009-03-01 00:00:00 | 23.51170207946959 | 26.76170207946959 | 31.76170207946959 | 2009-03-01 00:00:00 | 29.4729849594149 | 32.7229849594149 | 37.7229849594149 | 2009-03-01 00:00:00 | 30.60121900486405 | 33.85121900486405 | 38.85121900486405 | 2009-03-01 00:00:00 | 30.54195687265444 | 33.79195687265444 | 38.79195687265444 | 2009-03-01 00:00:00 | 30.39179844994193 | 33.64179844994193 | 38.64179844994193 | 2009-03-01 00:00:00 | 30.39179844994193 | 33.64179844994193 | 38.64179844994193 | 2009-03-01 00:00:00 | 30.39179844994193 | 33.64179844994193 | 38.64179844994193 | 2009-03-01 00:00:00 | 30.59179844994193 | 33.84179844994193 | 38.84179844994193 | 2009-03-01 00:00:00 | 29.43234490263833 | 32.68234490263833 | 37.68234490263833 | 2009-03-01 00:00:00 | 25.22346849644606 | 28.47346849644606 | 33.47346849644606
2009-02-01 00:00:00 | 36.15 | 39.4 | 44.4 | 2009-02-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-02-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-02-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-02-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-02-01 00:00:00 | 35.7 | 38.95 | 43.95 | 2009-02-01 00:00:00 | 36.7 | 39.95 | 44.95 | 2009-02-01 00:00:00 | 35.6 | 38.85 | 43.85 | 2009-02-01 00:00:00 | 34.75 | 38 | 43 | 2009-02-01 00:00:00 | 34.4 | 37.65 | 42.65 | 2009-02-01 00:00:00 | 35.2 | 38.45 | 43.45 | 2009-02-01 00:00:00 | 35.8 | 39.05 | 44.05 | 2009-02-01 00:00:00 | 34.5 | 37.75 | 42.75 | 2009-02-01 00:00:00 | 33.5 | 36.75 | 41.75 | 2009-02-01 00:00:00 | 33.5 | 36.75 | 41.75 | 2009-02-01 00:00:00 | 32.6 | 35.85 | 40.85 | 2009-02-01 00:00:00 | 32.35 | 35.6 | 40.6 | 2009-02-01 00:00:00 | 32.05 | 35.3 | 40.3 | 2009-02-01 00:00:00 | 31.85 | 35.1 | 40.1 | 2009-02-01 00:00:00 | 31.85 | 35.1 | 40.1 | 2009-03-01 00:00:00 | 29.85 | 33.1 | 38.1 | 2009-03-01 00:00:00 | 31.85 | 35.1 | 40.1 | 2009-03-01 00:00:00 | 31.35 | 34.6 | 39.6 | 2009-03-01 00:00:00 | 31.725 | 34.975 | 39.975 | 2009-03-01 00:00:00 | 30.725 | 33.975 | 38.975 | 2009-03-01 00:00:00 | 31.725 | 34.975 | 39.975 | 2009-03-01 00:00:00 | 32.775 | 36.025 | 41.025 | 2009-03-01 00:00:00 | 33.425 | 36.675 | 41.675 | 2009-03-01 00:00:00 | 29.875 | 33.125 | 38.125 | 2009-03-01 00:00:00 | 29.525 | 32.775 | 37.775 | 2009-03-01 00:00:00 | 29.825 | 33.075 | 38.075 | 2009-03-01 00:00:00 | 29.325 | 32.575 | 37.575 | 2009-03-01 00:00:00 | 27.325 | 30.575 | 35.575 | 2009-03-01 00:00:00 | 24.325 | 27.575 | 32.575 | 2009-03-01 00:00:00 | 24.675 | 27.925 | 32.925 | 2009-03-01 00:00:00 | 24.675 | 27.925 | 32.925 | 2009-03-01 00:00:00 | 24.9995 | 28.2495 | 33.2495 | 2009-03-01 00:00:00 | 26.4995 | 29.7495 | 34.7495 | 2009-03-01 00:00:00 | 26.4995 | 29.7495 | 34.7495 | 2009-03-01 00:00:00 | 26.4997 | 29.7497 | 34.7497 | 2009-03-01 00:00:00 | 26.4997 | 29.7497 | 34.7497 | 2009-03-01 00:00:00 | 18.74660436235802 | 21.99660436235802 | 26.99660436235802 | 2009-03-01 00:00:00 | 18.05679933800745 | 21.30679933800745 | 26.30679933800745 | 2009-04-01 00:00:00 | 22.95848768129974 | 26.20848768129974 | 31.20848768129974 | 2009-04-01 00:00:00 | 22.95848768129974 | 26.20848768129974 | 31.20848768129974 | 2009-04-01 00:00:00 | 10.61263339712784 | 13.86263339712784 | 18.86263339712784 | 2009-04-01 00:00:00 | 12.75407154979178 | 16.00407154979178 | 21.00407154979178 | 2009-04-01 00:00:00 | 18.13081308308196 | 21.38081308308196 | 26.38081308308196 | 2009-04-01 00:00:00 | 20.75596832090208 | 24.00596832090208 | 29.00596832090208 | 2009-04-01 00:00:00 | 21.01241623040693 | 24.26241623040693 | 29.26241623040693 | 2009-04-01 00:00:00 | 21.0508112908739 | 24.3008112908739 | 29.3008112908739 | 2009-04-01 00:00:00 | 21.37496469232828 | 24.62496469232828 | 29.62496469232828 | 2009-04-01 00:00:00 | 21.37496469232828 | 24.62496469232828 | 29.62496469232828 | 2009-04-01 00:00:00 | 21.37496469232828 | 24.62496469232828 | 29.62496469232828 | 2009-04-01 00:00:00 | 21.57496469232827 | 24.82496469232827 | 29.82496469232827 | 2009-04-01 00:00:00 | 19.37562662914454 | 22.62562662914454 | 27.62562662914454 | 2009-04-01 00:00:00 | 22.49432421220014 | 25.74432421220014 | 30.74432421220014
2009-03-01 00:00:00 | 34.279 | 37.529 | 42.529 | 2009-03-01 00:00:00 | 33.874 | 37.124 | 42.124 | 2009-03-01 00:00:00 | 33.874 | 37.124 | 42.124 | 2009-03-01 00:00:00 | 33.874 | 37.124 | 42.124 | 2009-03-01 00:00:00 | 33.874 | 37.124 | 42.124 | 2009-03-01 00:00:00 | 33.874 | 37.124 | 42.124 | 2009-03-01 00:00:00 | 33.58 | 36.83 | 41.83 | 2009-03-01 00:00:00 | 32.59 | 35.84 | 40.84 | 2009-03-01 00:00:00 | 32.1 | 35.35 | 40.35 | 2009-03-01 00:00:00 | 31.785 | 35.035 | 40.035 | 2009-03-01 00:00:00 | 31.905 | 35.155 | 40.155 | 2009-03-01 00:00:00 | 31.57 | 34.82 | 39.82 | 2009-03-01 00:00:00 | 30.45 | 33.7 | 38.7 | 2009-03-01 00:00:00 | 29.5 | 32.75 | 37.75 | 2009-03-01 00:00:00 | 29.5 | 32.75 | 37.75 | 2009-03-01 00:00:00 | 29.1 | 32.35 | 37.35 | 2009-03-01 00:00:00 | 28.85 | 32.1 | 37.1 | 2009-03-01 00:00:00 | 28.55 | 31.8 | 36.8 | 2009-03-01 00:00:00 | 28.85 | 32.1 | 37.1 | 2009-03-01 00:00:00 | 28.85 | 32.1 | 37.1 | 2009-04-01 00:00:00 | 27.85 | 31.1 | 36.1 | 2009-04-01 00:00:00 | 29.1 | 32.35 | 37.35 | 2009-04-01 00:00:00 | 29.1 | 32.35 | 37.35 | 2009-04-01 00:00:00 | 29.35 | 32.6 | 37.6 | 2009-04-01 00:00:00 | 29.6 | 32.85 | 37.85 | 2009-04-01 00:00:00 | 31.85 | 35.1 | 40.1 | 2009-04-01 00:00:00 | 33.15 | 36.4 | 41.4 | 2009-04-01 00:00:00 | 33.05 | 36.3 | 41.3 | 2009-04-01 00:00:00 | 29.5 | 32.75 | 37.75 | 2009-04-01 00:00:00 | 29.15 | 32.4 | 37.4 | 2009-04-01 00:00:00 | 29.45 | 32.7 | 37.7 | 2009-04-01 00:00:00 | 28.95 | 32.2 | 37.2 | 2009-04-01 00:00:00 | 28.2 | 31.45 | 36.45 | 2009-04-01 00:00:00 | 24.95 | 28.2 | 33.2 | 2009-04-01 00:00:00 | 26.8 | 30.05 | 35.05 | 2009-04-01 00:00:00 | 26.8 | 30.05 | 35.05 | 2009-04-01 00:00:00 | 28.4995 | 31.7495 | 36.7495 | 2009-04-01 00:00:00 | 32.4995 | 35.7495 | 40.7495 | 2009-04-01 00:00:00 | 31.4995 | 34.7495 | 39.7495 | 2009-04-01 00:00:00 | 31.49970000000001 | 34.74970000000001 | 39.74970000000001 | 2009-04-01 00:00:00 | 31.49970000000001 | 34.74970000000001 | 39.74970000000001 | 2009-04-01 00:00:00 | 23.53117891504104 | 26.78117891504104 | 31.78117891504104 | 2009-04-01 00:00:00 | 22.95848768129974 | 26.20848768129974 | 31.20848768129974 | 2009-05-01 00:00:00 | 16.95848768129974 | 20.20848768129974 | 25.20848768129974 | 2009-05-01 00:00:00 | 16.95848768129974 | 20.20848768129974 | 25.20848768129974 | 2009-05-01 00:00:00 | 7.112633397127839 | 10.36263339712784 | 15.36263339712784 | 2009-05-01 00:00:00 | 9.004071549791778 | 12.25407154979178 | 17.25407154979178 | 2009-05-01 00:00:00 | 14.38081308308196 | 17.63081308308196 | 22.63081308308196 | 2009-05-01 00:00:00 | 17.00596832090208 | 20.25596832090208 | 25.25596832090208 | 2009-05-01 00:00:00 | 17.26241623040693 | 20.51241623040693 | 25.51241623040693 | 2009-05-01 00:00:00 | 17.3008112908739 | 20.5508112908739 | 25.5508112908739 | 2009-05-01 00:00:00 | 17.87496469232828 | 21.12496469232828 | 26.12496469232828 | 2009-05-01 00:00:00 | 17.87496469232828 | 21.12496469232828 | 26.12496469232828 | 2009-05-01 00:00:00 | 17.87496469232828 | 21.12496469232828 | 26.12496469232828 | 2009-05-01 00:00:00 | 18.07496469232827 | 21.32496469232827 | 26.32496469232827 | 2009-05-01 00:00:00 | 15.87562662914454 | 19.12562662914454 | 24.12562662914454 | 2009-05-01 00:00:00 | 23.99432421220014 | 27.24432421220014 | 32.24432421220014
2009-04-01 00:00:00 | 32.485 | 35.735 | 40.735 | 2009-04-01 00:00:00 | 32.74 | 35.99 | 40.99 | 2009-04-01 00:00:00 | 32.74 | 35.99 | 40.99 | 2009-04-01 00:00:00 | 32.74 | 35.99 | 40.99 | 2009-04-01 00:00:00 | 32.74 | 35.99 | 40.99 | 2009-04-01 00:00:00 | 32.74 | 35.99 | 40.99 | 2009-04-01 00:00:00 | 32.33 | 35.58 | 40.58 | 2009-04-01 00:00:00 | 31.84 | 35.09 | 40.09 | 2009-04-01 00:00:00 | 30.85 | 34.1 | 39.1 | 2009-04-01 00:00:00 | 30.535 | 33.785 | 38.785 | 2009-04-01 00:00:00 | 30.405 | 33.655 | 38.655 | 2009-04-01 00:00:00 | 31.07 | 34.32 | 39.32 | 2009-04-01 00:00:00 | 29.7 | 32.95 | 37.95 | 2009-04-01 00:00:00 | 29 | 32.25 | 37.25 | 2009-04-01 00:00:00 | 29 | 32.25 | 37.25 | 2009-04-01 00:00:00 | 28.35 | 31.6 | 36.6 | 2009-04-01 00:00:00 | 28.1 | 31.35 | 36.35 | 2009-04-01 00:00:00 | 27.8 | 31.05 | 36.05 | 2009-04-01 00:00:00 | 27.1 | 30.35 | 35.35 | 2009-04-01 00:00:00 | 27.1 | 30.35 | 35.35 | 2009-05-01 00:00:00 | 26.35 | 29.6 | 34.6 | 2009-05-01 00:00:00 | 27.85 | 31.1 | 36.1 | 2009-05-01 00:00:00 | 27.85 | 31.1 | 36.1 | 2009-05-01 00:00:00 | 29.1 | 32.35 | 37.35 | 2009-05-01 00:00:00 | 30.1 | 33.35 | 38.35 | 2009-05-01 00:00:00 | 31.35 | 34.6 | 39.6 | 2009-05-01 00:00:00 | 32.4 | 35.65 | 40.65 | 2009-05-01 00:00:00 | 31.55 | 34.8 | 39.8 | 2009-05-01 00:00:00 | 28 | 31.25 | 36.25 | 2009-05-01 00:00:00 | 27.15 | 30.4 | 35.4 | 2009-05-01 00:00:00 | 27.45 | 30.7 | 35.7 | 2009-05-01 00:00:00 | 27.45 | 30.7 | 35.7 | 2009-05-01 00:00:00 | 26.7 | 29.95 | 34.95 | 2009-05-01 00:00:00 | 22.95 | 26.2 | 31.2 | 2009-05-01 00:00:00 | 24.8 | 28.05 | 33.05 | 2009-05-01 00:00:00 | 24.8 | 28.05 | 33.05 | 2009-05-01 00:00:00 | 26.4995 | 29.7495 | 34.7495 | 2009-05-01 00:00:00 | 30.4995 | 33.7495 | 38.7495 | 2009-05-01 00:00:00 | 29.4995 | 32.7495 | 37.7495 | 2009-05-01 00:00:00 | 29.49970000000001 | 32.74970000000001 | 37.74970000000001 | 2009-05-01 00:00:00 | 29.49970000000001 | 32.74970000000001 | 37.74970000000001 | 2009-05-01 00:00:00 | 17.53117891504104 | 20.78117891504104 | 25.78117891504104 | 2009-05-01 00:00:00 | 16.95848768129974 | 20.20848768129974 | 25.20848768129974 | 2009-06-01 00:00:00 | 20.95848768129974 | 24.20848768129974 | 29.20848768129974 | 2009-06-01 00:00:00 | 20.95848768129974 | 24.20848768129974 | 29.20848768129974 | 2009-06-01 00:00:00 | 39.11263339712784 | 42.36263339712784 | 47.36263339712784 | 2009-06-01 00:00:00 | 41.50407154979178 | 44.75407154979178 | 49.75407154979178 | 2009-06-01 00:00:00 | 46.88081308308196 | 50.13081308308196 | 55.13081308308196 | 2009-06-01 00:00:00 | 48.50596832090208 | 51.75596832090208 | 56.75596832090208 | 2009-06-01 00:00:00 | 48.76241623040693 | 52.01241623040693 | 57.01241623040693 | 2009-06-01 00:00:00 | 48.8008112908739 | 52.0508112908739 | 57.0508112908739 | 2009-06-01 00:00:00 | 51.87496469232827 | 55.12496469232827 | 60.12496469232827 | 2009-06-01 00:00:00 | 51.87496469232827 | 55.12496469232827 | 60.12496469232827 | 2009-06-01 00:00:00 | 51.87496469232827 | 55.12496469232827 | 60.12496469232827 | 2009-06-01 00:00:00 | 52.07496469232827 | 55.32496469232827 | 60.32496469232827 | 2009-06-01 00:00:00 | 49.87562662914454 | 53.12562662914454 | 58.12562662914454 | 2009-06-01 00:00:00 | 31.99432421220013 | 35.24432421220013 | 40.24432421220013
2009-05-01 00:00:00 | 31.735 | 34.985 | 39.985 | 2009-05-01 00:00:00 | 31.24 | 34.49 | 39.49 | 2009-05-01 00:00:00 | 31.24 | 34.49 | 39.49 | 2009-05-01 00:00:00 | 31.24 | 34.49 | 39.49 | 2009-05-01 00:00:00 | 31.24 | 34.49 | 39.49 | 2009-05-01 00:00:00 | 31.24 | 34.49 | 39.49 | 2009-05-01 00:00:00 | 30.83 | 34.08 | 39.08 | 2009-05-01 00:00:00 | 30.59 | 33.84 | 38.84 | 2009-05-01 00:00:00 | 29.6 | 32.85 | 37.85 | 2009-05-01 00:00:00 | 29.285 | 32.535 | 37.535 | 2009-05-01 00:00:00 | 28.905 | 32.155 | 37.155 | 2009-05-01 00:00:00 | 29.82 | 33.07 | 38.07 | 2009-05-01 00:00:00 | 28.45 | 31.7 | 36.7 | 2009-05-01 00:00:00 | 27.5 | 30.75 | 35.75 | 2009-05-01 00:00:00 | 27.5 | 30.75 | 35.75 | 2009-05-01 00:00:00 | 26.85 | 30.1 | 35.1 | 2009-05-01 00:00:00 | 26.6 | 29.85 | 34.85 | 2009-05-01 00:00:00 | 26.3 | 29.55 | 34.55 | 2009-05-01 00:00:00 | 25.6 | 28.85 | 33.85 | 2009-05-01 00:00:00 | 25.6 | 28.85 | 33.85 | 2009-06-01 00:00:00 | 30.1 | 33.35 | 38.35 | 2009-06-01 00:00:00 | 30.6 | 33.85 | 38.85 | 2009-06-01 00:00:00 | 30.6 | 33.85 | 38.85 | 2009-06-01 00:00:00 | 31.35 | 34.6 | 39.6 | 2009-06-01 00:00:00 | 30.35 | 33.6 | 38.6 | 2009-06-01 00:00:00 | 32.35 | 35.6 | 40.6 | 2009-06-01 00:00:00 | 33.65 | 36.9 | 41.9 | 2009-06-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2009-06-01 00:00:00 | 30 | 33.25 | 38.25 | 2009-06-01 00:00:00 | 30.15 | 33.4 | 38.4 | 2009-06-01 00:00:00 | 30.45 | 33.7 | 38.7 | 2009-06-01 00:00:00 | 29.95 | 33.2 | 38.2 | 2009-06-01 00:00:00 | 29.2 | 32.45 | 37.45 | 2009-06-01 00:00:00 | 25.95 | 29.2 | 34.2 | 2009-06-01 00:00:00 | 27.8 | 31.05 | 36.05 | 2009-06-01 00:00:00 | 27.8 | 31.05 | 36.05 | 2009-06-01 00:00:00 | 29.4995 | 32.7495 | 37.7495 | 2009-06-01 00:00:00 | 33.4995 | 36.7495 | 41.7495 | 2009-06-01 00:00:00 | 32.4995 | 35.7495 | 40.7495 | 2009-06-01 00:00:00 | 32.49970000000001 | 35.74970000000001 | 40.74970000000001 | 2009-06-01 00:00:00 | 32.49970000000001 | 35.74970000000001 | 40.74970000000001 | 2009-06-01 00:00:00 | 21.53117891504104 | 24.78117891504104 | 29.78117891504104 | 2009-06-01 00:00:00 | 20.95848768129974 | 24.20848768129974 | 29.20848768129974 | 2009-07-01 00:00:00 | 77.79646324770741 | 81.04646324770741 | 86.04646324770741 | 2009-07-01 00:00:00 | 77.79646324770741 | 81.04646324770741 | 86.04646324770741 | 2009-07-01 00:00:00 | 55.20013839517017 | 58.45013839517017 | 63.45013839517017 | 2009-07-01 00:00:00 | 48.14262802308065 | 51.39262802308065 | 56.39262802308065 | 2009-07-01 00:00:00 | 57.88442595055346 | 61.13442595055346 | 66.13442595055346 | 2009-07-01 00:00:00 | 40.84787814156944 | 44.09787814156944 | 49.09787814156944 | 2009-07-01 00:00:00 | 42.57607588789377 | 45.82607588789377 | 50.82607588789377 | 2009-07-01 00:00:00 | 43.18771172793644 | 46.43771172793644 | 51.43771172793644 | 2009-07-01 00:00:00 | 43.50689726236633 | 46.75689726236633 | 51.75689726236633 | 2009-07-01 00:00:00 | 43.50689726236633 | 46.75689726236633 | 51.75689726236633 | 2009-07-01 00:00:00 | 43.50689726236633 | 46.75689726236633 | 51.75689726236633 | 2009-07-01 00:00:00 | 44.50689726236633 | 47.75689726236633 | 52.75689726236633 | 2009-07-01 00:00:00 | 40.33480287865041 | 43.58480287865041 | 48.58480287865041 | 2009-07-01 00:00:00 | 49.26478242855672 | 52.51478242855672 | 57.51478242855672
2009-06-01 00:00:00 | 33.235 | 36.485 | 41.485 | 2009-06-01 00:00:00 | 32.99 | 36.24 | 41.24 | 2009-06-01 00:00:00 | 32.99 | 36.24 | 41.24 | 2009-06-01 00:00:00 | 32.99 | 36.24 | 41.24 | 2009-06-01 00:00:00 | 32.99 | 36.24 | 41.24 | 2009-06-01 00:00:00 | 32.99 | 36.24 | 41.24 | 2009-06-01 00:00:00 | 33.08 | 36.33 | 41.33 | 2009-06-01 00:00:00 | 32.09 | 35.34 | 40.34 | 2009-06-01 00:00:00 | 31.1 | 34.35 | 39.35 | 2009-06-01 00:00:00 | 30.785 | 34.035 | 39.035 | 2009-06-01 00:00:00 | 31.405 | 34.655 | 39.655 | 2009-06-01 00:00:00 | 31.82 | 35.07 | 40.07 | 2009-06-01 00:00:00 | 31.45 | 34.7 | 39.7 | 2009-06-01 00:00:00 | 31.25 | 34.5 | 39.5 | 2009-06-01 00:00:00 | 31.25 | 34.5 | 39.5 | 2009-06-01 00:00:00 | 30.85 | 34.1 | 39.1 | 2009-06-01 00:00:00 | 30.6 | 33.85 | 38.85 | 2009-06-01 00:00:00 | 30.3 | 33.55 | 38.55 | 2009-06-01 00:00:00 | 29.6 | 32.85 | 37.85 | 2009-06-01 00:00:00 | 29.6 | 32.85 | 37.85 | 2009-07-01 00:00:00 | 65.01 | 68.26 | 73.26 | 2009-07-01 00:00:00 | 66.585 | 69.835 | 74.835 | 2009-07-01 00:00:00 | 67.085 | 70.335 | 75.335 | 2009-07-01 00:00:00 | 68.085 | 71.335 | 76.335 | 2009-07-01 00:00:00 | 67.485 | 70.735 | 75.735 | 2009-07-01 00:00:00 | 68.735 | 71.985 | 76.985 | 2009-07-01 00:00:00 | 69.565 | 72.815 | 77.815 | 2009-07-01 00:00:00 | 69.53 | 72.78 | 77.78 | 2009-07-01 00:00:00 | 66.5125 | 69.7625 | 74.7625 | 2009-07-01 00:00:00 | 76.1525 | 79.4025 | 84.4025 | 2009-07-01 00:00:00 | 75.9075 | 79.1575 | 84.1575 | 2009-07-01 00:00:00 | 74.4075 | 77.6575 | 82.6575 | 2009-07-01 00:00:00 | 72.4075 | 75.6575 | 80.6575 | 2009-07-01 00:00:00 | 69.4075 | 72.6575 | 77.6575 | 2009-07-01 00:00:00 | 64.3375 | 67.5875 | 72.5875 | 2009-07-01 00:00:00 | 64.3375 | 67.5875 | 72.5875 | 2009-07-01 00:00:00 | 66.75 | 70 | 75 | 2009-07-01 00:00:00 | 68.75 | 72 | 77 | 2009-07-01 00:00:00 | 66.75 | 70 | 75 | 2009-07-01 00:00:00 | 66.75 | 70 | 75 | 2009-07-01 00:00:00 | 66.75 | 70 | 75 | 2009-07-01 00:00:00 | 76.74797991928023 | 79.99797991928023 | 84.99797991928023 | 2009-07-01 00:00:00 | 77.79646324770741 | 81.04646324770741 | 86.04646324770741 | 2009-08-01 00:00:00 | 68.79646324770741 | 72.04646324770741 | 77.04646324770741 | 2009-08-01 00:00:00 | 68.79646324770741 | 72.04646324770741 | 77.04646324770741 | 2009-08-01 00:00:00 | 78.20013839517017 | 81.45013839517017 | 86.45013839517017 | 2009-08-01 00:00:00 | 66.14262802308065 | 69.39262802308065 | 74.39262802308065 | 2009-08-01 00:00:00 | 75.88442595055346 | 79.13442595055346 | 84.13442595055346 | 2009-08-01 00:00:00 | 58.84787814156944 | 62.09787814156944 | 67.09787814156944 | 2009-08-01 00:00:00 | 60.57607588789375 | 63.82607588789375 | 68.82607588789375 | 2009-08-01 00:00:00 | 61.18771172793645 | 64.43771172793645 | 69.43771172793645 | 2009-08-01 00:00:00 | 58.50689726236633 | 61.75689726236633 | 66.75689726236632 | 2009-08-01 00:00:00 | 58.50689726236633 | 61.75689726236633 | 66.75689726236632 | 2009-08-01 00:00:00 | 59.50689726236634 | 62.75689726236634 | 67.75689726236634 | 2009-08-01 00:00:00 | 59.50689726236634 | 62.75689726236634 | 67.75689726236634 | 2009-08-01 00:00:00 | 55.33480287865041 | 58.58480287865041 | 63.58480287865041 | 2009-08-01 00:00:00 | 62.26478242855671 | 65.51478242855671 | 70.51478242855671
2009-07-01 00:00:00 | 60.63 | 63.88 | 68.88 | 2009-07-01 00:00:00 | 62.92 | 66.17 | 71.17 | 2009-07-01 00:00:00 | 62.42 | 65.67 | 70.67 | 2009-07-01 00:00:00 | 62.42 | 65.67 | 70.67 | 2009-07-01 00:00:00 | 62.42 | 65.67 | 70.67 | 2009-07-01 00:00:00 | 60.42 | 63.67 | 68.67 | 2009-07-01 00:00:00 | 61.64 | 64.89 | 69.89 | 2009-07-01 00:00:00 | 60.22 | 63.47 | 68.47 | 2009-07-01 00:00:00 | 58.05 | 61.3 | 66.3 | 2009-07-01 00:00:00 | 57.28 | 60.53 | 65.53 | 2009-07-01 00:00:00 | 57.49 | 60.74 | 65.74 | 2009-07-01 00:00:00 | 58.81 | 62.06 | 67.06 | 2009-07-01 00:00:00 | 56.1 | 59.35 | 64.35 | 2009-07-01 00:00:00 | 62.65 | 65.9 | 70.9 | 2009-07-01 00:00:00 | 62.65 | 65.9 | 70.9 | 2009-07-01 00:00:00 | 63.2475 | 66.4975 | 71.4975 | 2009-07-01 00:00:00 | 63.035 | 66.285 | 71.285 | 2009-07-01 00:00:00 | 62.78 | 66.03 | 71.03 | 2009-07-01 00:00:00 | 64.685 | 67.935 | 72.935 | 2009-07-01 00:00:00 | 64.685 | 67.935 | 72.935 | 2009-08-01 00:00:00 | 75.26 | 78.51 | 83.51 | 2009-08-01 00:00:00 | 78.335 | 81.585 | 86.585 | 2009-08-01 00:00:00 | 79.155 | 82.405 | 87.405 | 2009-08-01 00:00:00 | 79.835 | 83.085 | 88.085 | 2009-08-01 00:00:00 | 79.485 | 82.735 | 87.735 | 2009-08-01 00:00:00 | 79.985 | 83.235 | 88.235 | 2009-08-01 00:00:00 | 81.065 | 84.315 | 89.315 | 2009-08-01 00:00:00 | 84.03 | 87.28 | 92.28 | 2009-08-01 00:00:00 | 81.0125 | 84.2625 | 89.2625 | 2009-08-01 00:00:00 | 83.6525 | 86.9025 | 91.9025 | 2009-08-01 00:00:00 | 83.4075 | 86.6575 | 91.6575 | 2009-08-01 00:00:00 | 82.4075 | 85.6575 | 90.6575 | 2009-08-01 00:00:00 | 80.4075 | 83.6575 | 88.6575 | 2009-08-01 00:00:00 | 76.4075 | 79.6575 | 84.6575 | 2009-08-01 00:00:00 | 71.3375 | 74.5875 | 79.5875 | 2009-08-01 00:00:00 | 71.3375 | 74.5875 | 79.5875 | 2009-08-01 00:00:00 | 73.75 | 77 | 82 | 2009-08-01 00:00:00 | 75.75 | 79 | 84 | 2009-08-01 00:00:00 | 73.75 | 77 | 82 | 2009-08-01 00:00:00 | 73.75 | 77 | 82 | 2009-08-01 00:00:00 | 73.75 | 77 | 82 | 2009-08-01 00:00:00 | 75.74797991928023 | 78.99797991928023 | 83.99797991928023 | 2009-08-01 00:00:00 | 68.79646324770741 | 72.04646324770741 | 77.04646324770741 | 2009-09-01 00:00:00 | 20.79646324770741 | 24.04646324770741 | 29.04646324770741 | 2009-09-01 00:00:00 | 20.79646324770741 | 24.04646324770741 | 29.04646324770741 | 2009-09-01 00:00:00 | 55.20013839517017 | 58.45013839517017 | 63.45013839517017 | 2009-09-01 00:00:00 | 50.14262802308065 | 53.39262802308065 | 58.39262802308065 | 2009-09-01 00:00:00 | 59.88442595055346 | 63.13442595055346 | 68.13442595055346 | 2009-09-01 00:00:00 | 42.84787814156944 | 46.09787814156944 | 51.09787814156944 | 2009-09-01 00:00:00 | 44.57607588789376 | 47.82607588789376 | 52.82607588789376 | 2009-09-01 00:00:00 | 45.18771172793644 | 48.43771172793644 | 53.43771172793644 | 2009-09-01 00:00:00 | 45.50689726236633 | 48.75689726236633 | 53.75689726236633 | 2009-09-01 00:00:00 | 45.50689726236633 | 48.75689726236633 | 53.75689726236633 | 2009-09-01 00:00:00 | 45.50689726236633 | 48.75689726236633 | 53.75689726236633 | 2009-09-01 00:00:00 | 45.50689726236633 | 48.75689726236633 | 53.75689726236633 | 2009-09-01 00:00:00 | 41.33480287865041 | 44.58480287865041 | 49.58480287865041 | 2009-09-01 00:00:00 | 50.26478242855672 | 53.51478242855672 | 58.51478242855672
2009-08-01 00:00:00 | 78.88 | 82.13 | 87.13 | 2009-08-01 00:00:00 | 78.42 | 81.67 | 86.67 | 2009-08-01 00:00:00 | 78.17 | 81.42 | 86.42 | 2009-08-01 00:00:00 | 78.17 | 81.42 | 86.42 | 2009-08-01 00:00:00 | 78.17 | 81.42 | 86.42 | 2009-08-01 00:00:00 | 76.17 | 79.42 | 84.42 | 2009-08-01 00:00:00 | 77.39 | 80.64 | 85.64 | 2009-08-01 00:00:00 | 75.72 | 78.97 | 83.97 | 2009-08-01 00:00:00 | 73.55 | 76.8 | 81.8 | 2009-08-01 00:00:00 | 73.28 | 76.53 | 81.53 | 2009-08-01 00:00:00 | 72.99 | 76.24 | 81.24 | 2009-08-01 00:00:00 | 74.06 | 77.31 | 82.31 | 2009-08-01 00:00:00 | 69.6 | 72.85 | 77.85 | 2009-08-01 00:00:00 | 75.4 | 78.65 | 83.65 | 2009-08-01 00:00:00 | 75.4 | 78.65 | 83.65 | 2009-08-01 00:00:00 | 75.4975 | 78.7475 | 83.7475 | 2009-08-01 00:00:00 | 75.285 | 78.535 | 83.535 | 2009-08-01 00:00:00 | 74.78 | 78.03 | 83.03 | 2009-08-01 00:00:00 | 75.185 | 78.435 | 83.435 | 2009-08-01 00:00:00 | 75.185 | 78.435 | 83.435 | 2009-09-01 00:00:00 | 69.6 | 72.85 | 77.85 | 2009-09-01 00:00:00 | 69.85 | 73.1 | 78.1 | 2009-09-01 00:00:00 | 70.6 | 73.85 | 78.85 | 2009-09-01 00:00:00 | 72.85 | 76.1 | 81.1 | 2009-09-01 00:00:00 | 72.35 | 75.6 | 80.6 | 2009-09-01 00:00:00 | 73.35 | 76.6 | 81.6 | 2009-09-01 00:00:00 | 73.9 | 77.15 | 82.15 | 2009-09-01 00:00:00 | 74.3 | 77.55 | 82.55 | 2009-09-01 00:00:00 | 70.75 | 74 | 79 | 2009-09-01 00:00:00 | 75.4 | 78.65 | 83.65 | 2009-09-01 00:00:00 | 75.2 | 78.45 | 83.45 | 2009-09-01 00:00:00 | 74.2 | 77.45 | 82.45 | 2009-09-01 00:00:00 | 72.2 | 75.45 | 80.45 | 2009-09-01 00:00:00 | 68.7 | 71.95 | 76.95 | 2009-09-01 00:00:00 | 62.05 | 65.3 | 70.3 | 2009-09-01 00:00:00 | 62.05 | 65.3 | 70.3 | 2009-09-01 00:00:00 | 68.75 | 72 | 77 | 2009-09-01 00:00:00 | 70.75 | 74 | 79 | 2009-09-01 00:00:00 | 68.75 | 72 | 77 | 2009-09-01 00:00:00 | 68.75 | 72 | 77 | 2009-09-01 00:00:00 | 68.75 | 72 | 77 | 2009-09-01 00:00:00 | 24.74797991928023 | 27.99797991928023 | 32.99797991928023 | 2009-09-01 00:00:00 | 20.79646324770741 | 24.04646324770741 | 29.04646324770741 | 2009-10-01 00:00:00 | 40.77479325564163 | 44.02479325564163 | 49.02479325564163 | 2009-10-01 00:00:00 | 40.77479325564163 | 44.02479325564163 | 49.02479325564163 | 2009-10-01 00:00:00 | 33.70515256473078 | 36.95515256473078 | 41.95515256473078 | 2009-10-01 00:00:00 | 36.83951540278356 | 40.08951540278356 | 45.08951540278356 | 2009-10-01 00:00:00 | 40.48602600421273 | 43.73602600421273 | 48.73602600421273 | 2009-10-01 00:00:00 | 45.10716257253365 | 48.35716257253365 | 53.35716257253365 | 2009-10-01 00:00:00 | 45.50360993289466 | 48.75360993289466 | 53.75360993289466 | 2009-10-01 00:00:00 | 45.79974540376955 | 49.04974540376955 | 54.04974540376955 | 2009-10-01 00:00:00 | 48.9500671529716 | 52.2000671529716 | 57.2000671529716 | 2009-10-01 00:00:00 | 48.9500671529716 | 52.2000671529716 | 57.2000671529716 | 2009-10-01 00:00:00 | 48.9500671529716 | 52.2000671529716 | 57.2000671529716 | 2009-10-01 00:00:00 | 50.9500671529716 | 54.2000671529716 | 59.2000671529716 | 2009-10-01 00:00:00 | 48.5132014613359 | 51.7632014613359 | 56.7632014613359 | 2009-10-01 00:00:00 | 35.65629981689773 | 38.90629981689773 | 43.90629981689773
2009-09-01 00:00:00 | 71.985 | 75.235 | 80.235 | 2009-09-01 00:00:00 | 72.99 | 76.24 | 81.24 | 2009-09-01 00:00:00 | 72.99 | 76.24 | 81.24 | 2009-09-01 00:00:00 | 72.99 | 76.24 | 81.24 | 2009-09-01 00:00:00 | 72.99 | 76.24 | 81.24 | 2009-09-01 00:00:00 | 70.99 | 74.24 | 79.24 | 2009-09-01 00:00:00 | 71.83 | 75.08 | 80.08 | 2009-09-01 00:00:00 | 71.59 | 74.84 | 79.84 | 2009-09-01 00:00:00 | 70.85 | 74.1 | 79.1 | 2009-09-01 00:00:00 | 70.535 | 73.785 | 78.785 | 2009-09-01 00:00:00 | 70.905 | 74.155 | 79.155 | 2009-09-01 00:00:00 | 72.82 | 76.07 | 81.07 | 2009-09-01 00:00:00 | 71.2 | 74.45 | 79.45 | 2009-09-01 00:00:00 | 69.75 | 73 | 78 | 2009-09-01 00:00:00 | 69.75 | 73 | 78 | 2009-09-01 00:00:00 | 69.6 | 72.85 | 77.85 | 2009-09-01 00:00:00 | 69.35 | 72.6 | 77.6 | 2009-09-01 00:00:00 | 68.55 | 71.8 | 76.8 | 2009-09-01 00:00:00 | 68.85 | 72.1 | 77.1 | 2009-09-01 00:00:00 | 68.85 | 72.1 | 77.1 | 2009-10-01 00:00:00 | 34.85 | 38.1 | 43.1 | 2009-10-01 00:00:00 | 39.6 | 42.85 | 47.85 | 2009-10-01 00:00:00 | 39.6 | 42.85 | 47.85 | 2009-10-01 00:00:00 | 39.6 | 42.85 | 47.85 | 2009-10-01 00:00:00 | 38.85 | 42.1 | 47.1 | 2009-10-01 00:00:00 | 40.1 | 43.35 | 48.35 | 2009-10-01 00:00:00 | 40.9 | 44.15 | 49.15 | 2009-10-01 00:00:00 | 41.55 | 44.8 | 49.8 | 2009-10-01 00:00:00 | 38 | 41.25 | 46.25 | 2009-10-01 00:00:00 | 38.4 | 41.65 | 46.65 | 2009-10-01 00:00:00 | 38.7 | 41.95 | 46.95 | 2009-10-01 00:00:00 | 38.2 | 41.45 | 46.45 | 2009-10-01 00:00:00 | 42.45 | 45.7 | 50.7 | 2009-10-01 00:00:00 | 39.2 | 42.45 | 47.45 | 2009-10-01 00:00:00 | 37.55 | 40.8 | 45.8 | 2009-10-01 00:00:00 | 37.55 | 40.8 | 45.8 | 2009-10-01 00:00:00 | 37.9995 | 41.2495 | 46.2495 | 2009-10-01 00:00:00 | 40.9995 | 44.2495 | 49.2495 | 2009-10-01 00:00:00 | 40.7495 | 43.9995 | 48.9995 | 2009-10-01 00:00:00 | 40.7495 | 43.9995 | 48.9995 | 2009-10-01 00:00:00 | 40.7495 | 43.9995 | 48.9995 | 2009-10-01 00:00:00 | 37.81166832571424 | 41.06166832571424 | 46.06166832571424 | 2009-10-01 00:00:00 | 40.77479325564163 | 44.02479325564163 | 49.02479325564163 | 2009-11-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2009-11-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2009-11-01 00:00:00 | 15.70515256473079 | 18.95515256473079 | 23.95515256473079 | 2009-11-01 00:00:00 | 18.83951540278355 | 22.08951540278355 | 27.08951540278355 | 2009-11-01 00:00:00 | 22.48602600421272 | 25.73602600421272 | 30.73602600421272 | 2009-11-01 00:00:00 | 27.10716257253366 | 30.35716257253366 | 35.35716257253365 | 2009-11-01 00:00:00 | 27.50360993289467 | 30.75360993289467 | 35.75360993289467 | 2009-11-01 00:00:00 | 27.79974540376955 | 31.04974540376955 | 36.04974540376955 | 2009-11-01 00:00:00 | 26.7000671529716 | 29.9500671529716 | 34.9500671529716 | 2009-11-01 00:00:00 | 26.7000671529716 | 29.9500671529716 | 34.9500671529716 | 2009-11-01 00:00:00 | 26.9500671529716 | 30.2000671529716 | 35.2000671529716 | 2009-11-01 00:00:00 | 29.9500671529716 | 33.2000671529716 | 38.2000671529716 | 2009-11-01 00:00:00 | 27.5132014613359 | 30.7632014613359 | 35.7632014613359 | 2009-11-01 00:00:00 | 34.65629981689773 | 37.90629981689773 | 42.90629981689773
2009-10-01 00:00:00 | 41.485 | 44.735 | 49.735 | 2009-10-01 00:00:00 | 41.74 | 44.99 | 49.99 | 2009-10-01 00:00:00 | 41.74 | 44.99 | 49.99 | 2009-10-01 00:00:00 | 41.74 | 44.99 | 49.99 | 2009-10-01 00:00:00 | 41.74 | 44.99 | 49.99 | 2009-10-01 00:00:00 | 41.74 | 44.99 | 49.99 | 2009-10-01 00:00:00 | 41.83 | 45.08 | 50.08 | 2009-10-01 00:00:00 | 40.84 | 44.09 | 49.09 | 2009-10-01 00:00:00 | 40.1 | 43.35 | 48.35 | 2009-10-01 00:00:00 | 39.785 | 43.035 | 48.035 | 2009-10-01 00:00:00 | 40.905 | 44.155 | 49.155 | 2009-10-01 00:00:00 | 40.57 | 43.82 | 48.82 | 2009-10-01 00:00:00 | 39.45 | 42.7 | 47.7 | 2009-10-01 00:00:00 | 38.25 | 41.5 | 46.5 | 2009-10-01 00:00:00 | 38.25 | 41.5 | 46.5 | 2009-10-01 00:00:00 | 36.6 | 39.85 | 44.85 | 2009-10-01 00:00:00 | 36.35 | 39.6 | 44.6 | 2009-10-01 00:00:00 | 35.55 | 38.8 | 43.8 | 2009-10-01 00:00:00 | 34.85 | 38.1 | 43.1 | 2009-10-01 00:00:00 | 34.85 | 38.1 | 43.1 | 2009-11-01 00:00:00 | 33.85 | 37.1 | 42.1 | 2009-11-01 00:00:00 | 36.6 | 39.85 | 44.85 | 2009-11-01 00:00:00 | 36.6 | 39.85 | 44.85 | 2009-11-01 00:00:00 | 36.6 | 39.85 | 44.85 | 2009-11-01 00:00:00 | 36.35 | 39.6 | 44.6 | 2009-11-01 00:00:00 | 38.35 | 41.6 | 46.6 | 2009-11-01 00:00:00 | 39.65 | 42.9 | 47.9 | 2009-11-01 00:00:00 | 38.8 | 42.05 | 47.05 | 2009-11-01 00:00:00 | 35.25 | 38.5 | 43.5 | 2009-11-01 00:00:00 | 34.15 | 37.4 | 42.4 | 2009-11-01 00:00:00 | 34.45 | 37.7 | 42.7 | 2009-11-01 00:00:00 | 34.2 | 37.45 | 42.45 | 2009-11-01 00:00:00 | 38.45 | 41.7 | 46.7 | 2009-11-01 00:00:00 | 35.2 | 38.45 | 43.45 | 2009-11-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2009-11-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2009-11-01 00:00:00 | 33.9995 | 37.2495 | 42.2495 | 2009-11-01 00:00:00 | 36.9995 | 40.2495 | 45.2495 | 2009-11-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-11-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-11-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-11-01 00:00:00 | 21.31166832571423 | 24.56166832571423 | 29.56166832571423 | 2009-11-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2009-12-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2009-12-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2009-12-01 00:00:00 | 14.70515256473079 | 17.95515256473079 | 22.95515256473079 | 2009-12-01 00:00:00 | 17.83951540278355 | 21.08951540278355 | 26.08951540278355 | 2009-12-01 00:00:00 | 21.48602600421272 | 24.73602600421272 | 29.73602600421272 | 2009-12-01 00:00:00 | 26.10716257253366 | 29.35716257253366 | 34.35716257253365 | 2009-12-01 00:00:00 | 26.50360993289467 | 29.75360993289467 | 34.75360993289467 | 2009-12-01 00:00:00 | 26.79974540376955 | 30.04974540376955 | 35.04974540376955 | 2009-12-01 00:00:00 | 24.9500671529716 | 28.2000671529716 | 33.2000671529716 | 2009-12-01 00:00:00 | 24.9500671529716 | 28.2000671529716 | 33.2000671529716 | 2009-12-01 00:00:00 | 25.4500671529716 | 28.7000671529716 | 33.7000671529716 | 2009-12-01 00:00:00 | 28.4500671529716 | 31.7000671529716 | 36.7000671529716 | 2009-12-01 00:00:00 | 26.0132014613359 | 29.2632014613359 | 34.2632014613359 | 2009-12-01 00:00:00 | 32.15629981689773 | 35.40629981689773 | 40.40629981689773
2009-11-01 00:00:00 | 39.485 | 42.735 | 47.735 | 2009-11-01 00:00:00 | 39.49 | 42.74 | 47.74 | 2009-11-01 00:00:00 | 39.49 | 42.74 | 47.74 | 2009-11-01 00:00:00 | 39.49 | 42.74 | 47.74 | 2009-11-01 00:00:00 | 39.49 | 42.74 | 47.74 | 2009-11-01 00:00:00 | 39.49 | 42.74 | 47.74 | 2009-11-01 00:00:00 | 39.58 | 42.83 | 47.83 | 2009-11-01 00:00:00 | 38.59 | 41.84 | 46.84 | 2009-11-01 00:00:00 | 37.85 | 41.1 | 46.1 | 2009-11-01 00:00:00 | 37.535 | 40.785 | 45.785 | 2009-11-01 00:00:00 | 38.155 | 41.405 | 46.405 | 2009-11-01 00:00:00 | 37.82 | 41.07 | 46.07 | 2009-11-01 00:00:00 | 36.7 | 39.95 | 44.95 | 2009-11-01 00:00:00 | 36.75 | 40 | 45 | 2009-11-01 00:00:00 | 36.75 | 40 | 45 | 2009-11-01 00:00:00 | 35.35 | 38.6 | 43.6 | 2009-11-01 00:00:00 | 35.1 | 38.35 | 43.35 | 2009-11-01 00:00:00 | 34.8 | 38.05 | 43.05 | 2009-11-01 00:00:00 | 34.1 | 37.35 | 42.35 | 2009-11-01 00:00:00 | 34.1 | 37.35 | 42.35 | 2009-12-01 00:00:00 | 34.1 | 37.35 | 42.35 | 2009-12-01 00:00:00 | 37.1 | 40.35 | 45.35 | 2009-12-01 00:00:00 | 37.1 | 40.35 | 45.35 | 2009-12-01 00:00:00 | 37.1 | 40.35 | 45.35 | 2009-12-01 00:00:00 | 36.85 | 40.1 | 45.1 | 2009-12-01 00:00:00 | 38.6 | 41.85 | 46.85 | 2009-12-01 00:00:00 | 39.4 | 42.65 | 47.65 | 2009-12-01 00:00:00 | 39.05 | 42.3 | 47.3 | 2009-12-01 00:00:00 | 35.5 | 38.75 | 43.75 | 2009-12-01 00:00:00 | 34.9 | 38.15 | 43.15 | 2009-12-01 00:00:00 | 35.2 | 38.45 | 43.45 | 2009-12-01 00:00:00 | 34.2 | 37.45 | 42.45 | 2009-12-01 00:00:00 | 38.45 | 41.7 | 46.7 | 2009-12-01 00:00:00 | 35.2 | 38.45 | 43.45 | 2009-12-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2009-12-01 00:00:00 | 33.55 | 36.8 | 41.8 | 2009-12-01 00:00:00 | 33.9995 | 37.2495 | 42.2495 | 2009-12-01 00:00:00 | 36.9995 | 40.2495 | 45.2495 | 2009-12-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-12-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-12-01 00:00:00 | 36.7495 | 39.9995 | 44.9995 | 2009-12-01 00:00:00 | 21.31166832571423 | 24.56166832571423 | 29.56166832571423 | 2009-12-01 00:00:00 | 22.27479325564164 | 25.52479325564164 | 30.52479325564164 | 2010-01-01 00:00:00 | 32.07695925087826 | 35.82695925087826 | 40.82695925087826 | 2010-01-01 00:00:00 | 32.07695925087826 | 35.82695925087826 | 40.82695925087826 | 2010-01-01 00:00:00 | 25.10450566786758 | 28.85450566786758 | 33.85450566786758 | 2010-01-01 00:00:00 | 27.87180823021706 | 31.62180823021706 | 36.62180823021706 | 2010-01-01 00:00:00 | 32.00713390839689 | 35.75713390839689 | 40.75713390839689 | 2010-01-01 00:00:00 | 37.33782910712623 | 41.08782910712623 | 46.08782910712623 | 2010-01-01 00:00:00 | 37.46550341072547 | 41.21550341072547 | 46.21550341072547 | 2010-01-01 00:00:00 | 37.40124411903059 | 41.15124411903059 | 46.15124411903059 | 2010-01-01 00:00:00 | 39.00962871940693 | 42.75962871940693 | 47.75962871940693 | 2010-01-01 00:00:00 | 39.00962871940693 | 42.75962871940693 | 47.75962871940693 | 2010-01-01 00:00:00 | 39.00962871940693 | 42.75962871940693 | 47.75962871940693 | 2010-01-01 00:00:00 | 39.20962871940693 | 42.95962871940693 | 47.95962871940693 | 2010-01-01 00:00:00 | 38.06364042403919 | 41.81364042403919 | 46.81364042403919 | 2010-01-01 00:00:00 | 33.84115866115228 | 37.59115866115228 | 42.59115866115228
2009-12-01 00:00:00 | 40.735 | 43.985 | 48.985 | 2009-12-01 00:00:00 | 40.74 | 43.99 | 48.99 | 2009-12-01 00:00:00 | 40.74 | 43.99 | 48.99 | 2009-12-01 00:00:00 | 40.74 | 43.99 | 48.99 | 2009-12-01 00:00:00 | 40.74 | 43.99 | 48.99 | 2009-12-01 00:00:00 | 40.74 | 43.99 | 48.99 | 2009-12-01 00:00:00 | 40.83 | 44.08 | 49.08 | 2009-12-01 00:00:00 | 39.84 | 43.09 | 48.09 | 2009-12-01 00:00:00 | 39.1 | 42.35 | 47.35 | 2009-12-01 00:00:00 | 38.785 | 42.035 | 47.035 | 2009-12-01 00:00:00 | 38.905 | 42.155 | 47.155 | 2009-12-01 00:00:00 | 38.82 | 42.07 | 47.07 | 2009-12-01 00:00:00 | 37.7 | 40.95 | 45.95 | 2009-12-01 00:00:00 | 36.5 | 39.75 | 44.75 | 2009-12-01 00:00:00 | 36.5 | 39.75 | 44.75 | 2009-12-01 00:00:00 | 35.1 | 38.35 | 43.35 | 2009-12-01 00:00:00 | 34.85 | 38.1 | 43.1 | 2009-12-01 00:00:00 | 34.55 | 37.8 | 42.8 | 2009-12-01 00:00:00 | 33.85 | 37.1 | 42.1 | 2009-12-01 00:00:00 | 33.85 | 37.1 | 42.1 | 2010-01-01 00:00:00 | 33.05 | 36.8 | 41.8 | 2010-01-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2010-01-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2010-01-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2010-01-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2010-01-01 00:00:00 | 32.65 | 36.4 | 41.4 | 2010-01-01 00:00:00 | 32.75 | 36.5 | 41.5 | 2010-01-01 00:00:00 | 32.2 | 35.95 | 40.95 | 2010-01-01 00:00:00 | 28.8 | 32.55 | 37.55 | 2010-01-01 00:00:00 | 27.95 | 31.7 | 36.7 | 2010-01-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2010-01-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2010-01-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2010-01-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2010-01-01 00:00:00 | 28.45 | 32.2 | 37.2 | 2010-01-01 00:00:00 | 28.45 | 32.2 | 37.2 | 2010-01-01 00:00:00 | 30.95805000000001 | 34.70805000000001 | 39.70805000000001 | 2010-01-01 00:00:00 | 30.45805000000001 | 34.20805000000001 | 39.20805000000001 | 2010-01-01 00:00:00 | 30.45805000000001 | 34.20805000000001 | 39.20805000000001 | 2010-01-01 00:00:00 | 30.45805000000001 | 34.20805000000001 | 39.20805000000001 | 2010-01-01 00:00:00 | 30.45805000000001 | 34.20805000000001 | 39.20805000000001 | 2010-01-01 00:00:00 | 32.7426610606628 | 36.4926610606628 | 41.4926610606628 | 2010-01-01 00:00:00 | 32.07695925087826 | 35.82695925087826 | 40.82695925087826 | 2010-02-01 00:00:00 | 26.07695925087826 | 29.82695925087826 | 34.82695925087826 | 2010-02-01 00:00:00 | 26.07695925087826 | 29.82695925087826 | 34.82695925087826 | 2010-02-01 00:00:00 | 18.35450566786759 | 22.10450566786759 | 27.10450566786759 | 2010-02-01 00:00:00 | 20.87180823021706 | 24.62180823021706 | 29.62180823021706 | 2010-02-01 00:00:00 | 25.00713390839689 | 28.75713390839689 | 33.75713390839689 | 2010-02-01 00:00:00 | 31.08782910712623 | 34.83782910712623 | 39.83782910712623 | 2010-02-01 00:00:00 | 31.21550341072547 | 34.96550341072547 | 39.96550341072547 | 2010-02-01 00:00:00 | 31.15124411903059 | 34.90124411903059 | 39.90124411903059 | 2010-02-01 00:00:00 | 32.00962871940693 | 35.75962871940693 | 40.75962871940693 | 2010-02-01 00:00:00 | 32.00962871940693 | 35.75962871940693 | 40.75962871940693 | 2010-02-01 00:00:00 | 32.00962871940693 | 35.75962871940693 | 40.75962871940693 | 2010-02-01 00:00:00 | 32.20962871940693 | 35.95962871940693 | 40.95962871940693 | 2010-02-01 00:00:00 | 31.06364042403919 | 34.81364042403919 | 39.81364042403919 | 2010-02-01 00:00:00 | 26.84115866115228 | 30.59115866115228 | 35.59115866115228
2010-01-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2010-01-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-01-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-01-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-01-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-01-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-01-01 00:00:00 | 37.85 | 41.6 | 46.6 | 2010-01-01 00:00:00 | 36.75 | 40.5 | 45.5 | 2010-01-01 00:00:00 | 36.15 | 39.9 | 44.9 | 2010-01-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2010-01-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2010-01-01 00:00:00 | 36.7 | 40.45 | 45.45 | 2010-01-01 00:00:00 | 35.55 | 39.3 | 44.3 | 2010-01-01 00:00:00 | 34.8 | 38.55 | 43.55 | 2010-01-01 00:00:00 | 34.8 | 38.55 | 43.55 | 2010-01-01 00:00:00 | 35.05 | 38.8 | 43.8 | 2010-01-01 00:00:00 | 34.8 | 38.55 | 43.55 | 2010-01-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2010-01-01 00:00:00 | 34.3 | 38.05 | 43.05 | 2010-01-01 00:00:00 | 34.3 | 38.05 | 43.05 | 2010-02-01 00:00:00 | 31.8 | 35.55 | 40.55 | 2010-02-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2010-02-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2010-02-01 00:00:00 | 32.725 | 36.475 | 41.475 | 2010-02-01 00:00:00 | 31.725 | 35.475 | 40.475 | 2010-02-01 00:00:00 | 34.025 | 37.775 | 42.775 | 2010-02-01 00:00:00 | 36.375 | 40.125 | 45.125 | 2010-02-01 00:00:00 | 37.075 | 40.825 | 45.825 | 2010-02-01 00:00:00 | 33.675 | 37.425 | 42.425 | 2010-02-01 00:00:00 | 38.575 | 42.325 | 47.325 | 2010-02-01 00:00:00 | 38.975 | 42.725 | 47.725 | 2010-02-01 00:00:00 | 37.975 | 41.725 | 46.725 | 2010-02-01 00:00:00 | 35.975 | 39.725 | 44.725 | 2010-02-01 00:00:00 | 33.475 | 37.225 | 42.225 | 2010-02-01 00:00:00 | 33.775 | 37.525 | 42.525 | 2010-02-01 00:00:00 | 33.775 | 37.525 | 42.525 | 2010-02-01 00:00:00 | 33.95785000000001 | 37.70785000000001 | 42.70785000000001 | 2010-02-01 00:00:00 | 35.45785000000001 | 39.20785000000001 | 44.20785000000001 | 2010-02-01 00:00:00 | 35.45785000000001 | 39.20785000000001 | 44.20785000000001 | 2010-02-01 00:00:00 | 35.45805000000001 | 39.20805000000001 | 44.20805000000001 | 2010-02-01 00:00:00 | 35.45805000000001 | 39.20805000000001 | 44.20805000000001 | 2010-02-01 00:00:00 | 26.74266106066279 | 30.49266106066279 | 35.49266106066278 | 2010-02-01 00:00:00 | 26.07695925087826 | 29.82695925087826 | 34.82695925087826 | 2010-03-01 00:00:00 | 17.82695925087826 | 21.57695925087826 | 26.57695925087826 | 2010-03-01 00:00:00 | 17.82695925087826 | 21.57695925087826 | 26.57695925087826 | 2010-03-01 00:00:00 | 16.60450566786759 | 20.35450566786759 | 25.35450566786759 | 2010-03-01 00:00:00 | 19.12180823021706 | 22.87180823021706 | 27.87180823021706 | 2010-03-01 00:00:00 | 23.25713390839689 | 27.00713390839689 | 32.00713390839689 | 2010-03-01 00:00:00 | 29.33782910712623 | 33.08782910712623 | 38.08782910712623 | 2010-03-01 00:00:00 | 30.46550341072547 | 34.21550341072547 | 39.21550341072547 | 2010-03-01 00:00:00 | 30.40124411903059 | 34.15124411903059 | 39.15124411903059 | 2010-03-01 00:00:00 | 30.25962871940693 | 34.00962871940693 | 39.00962871940693 | 2010-03-01 00:00:00 | 30.25962871940693 | 34.00962871940693 | 39.00962871940693 | 2010-03-01 00:00:00 | 30.25962871940693 | 34.00962871940693 | 39.00962871940693 | 2010-03-01 00:00:00 | 30.45962871940693 | 34.20962871940693 | 39.20962871940693 | 2010-03-01 00:00:00 | 29.31364042403919 | 33.06364042403919 | 38.06364042403919 | 2010-03-01 00:00:00 | 25.09115866115227 | 28.84115866115227 | 33.84115866115228
2010-02-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2010-02-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-02-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-02-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-02-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-02-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-02-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-02-01 00:00:00 | 35.25 | 39 | 44 | 2010-02-01 00:00:00 | 34.4 | 38.15 | 43.15 | 2010-02-01 00:00:00 | 34.05 | 37.8 | 42.8 | 2010-02-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2010-02-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2010-02-01 00:00:00 | 34.3 | 38.05 | 43.05 | 2010-02-01 00:00:00 | 33.3 | 37.05 | 42.05 | 2010-02-01 00:00:00 | 33.3 | 37.05 | 42.05 | 2010-02-01 00:00:00 | 32.3 | 36.05 | 41.05 | 2010-02-01 00:00:00 | 32.05 | 35.8 | 40.8 | 2010-02-01 00:00:00 | 31.75 | 35.5 | 40.5 | 2010-02-01 00:00:00 | 31.55 | 35.3 | 40.3 | 2010-02-01 00:00:00 | 31.55 | 35.3 | 40.3 | 2010-03-01 00:00:00 | 29.55 | 33.3 | 38.3 | 2010-03-01 00:00:00 | 31.6 | 35.35 | 40.35 | 2010-03-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2010-03-01 00:00:00 | 31.475 | 35.225 | 40.225 | 2010-03-01 00:00:00 | 30.475 | 34.225 | 39.225 | 2010-03-01 00:00:00 | 31.525 | 35.275 | 40.275 | 2010-03-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-03-01 00:00:00 | 33.325 | 37.075 | 42.075 | 2010-03-01 00:00:00 | 29.925 | 33.675 | 38.675 | 2010-03-01 00:00:00 | 29.575 | 33.325 | 38.325 | 2010-03-01 00:00:00 | 29.975 | 33.725 | 38.725 | 2010-03-01 00:00:00 | 29.475 | 33.225 | 38.225 | 2010-03-01 00:00:00 | 27.475 | 31.225 | 36.225 | 2010-03-01 00:00:00 | 24.475 | 28.225 | 33.225 | 2010-03-01 00:00:00 | 24.775 | 28.525 | 33.525 | 2010-03-01 00:00:00 | 24.775 | 28.525 | 33.525 | 2010-03-01 00:00:00 | 24.95785 | 28.70785 | 33.70784999999999 | 2010-03-01 00:00:00 | 26.45785 | 30.20785 | 35.20784999999999 | 2010-03-01 00:00:00 | 26.45785 | 30.20785 | 35.20784999999999 | 2010-03-01 00:00:00 | 26.45805 | 30.20805 | 35.20805 | 2010-03-01 00:00:00 | 26.45805 | 30.20805 | 35.20805 | 2010-03-01 00:00:00 | 18.49266106066279 | 22.24266106066279 | 27.24266106066279 | 2010-03-01 00:00:00 | 17.82695925087826 | 21.57695925087826 | 26.57695925087826 | 2010-04-01 00:00:00 | 22.52686842678401 | 26.27686842678401 | 31.27686842678401 | 2010-04-01 00:00:00 | 22.52686842678401 | 26.27686842678401 | 31.27686842678401 | 2010-04-01 00:00:00 | 10.1724667546809 | 13.9224667546809 | 18.9224667546809 | 2010-04-01 00:00:00 | 12.29344919740446 | 16.04344919740446 | 21.04344919740446 | 2010-04-01 00:00:00 | 17.68207675921199 | 21.43207675921199 | 26.43207675921199 | 2010-04-01 00:00:00 | 20.35712996111023 | 24.10712996111023 | 29.10712996111023 | 2010-04-01 00:00:00 | 20.62339484908678 | 24.37339484908678 | 29.37339484908678 | 2010-04-01 00:00:00 | 20.64852811596274 | 24.39852811596274 | 29.39852811596274 | 2010-04-01 00:00:00 | 20.9848225805358 | 24.7348225805358 | 29.7348225805358 | 2010-04-01 00:00:00 | 20.9848225805358 | 24.7348225805358 | 29.7348225805358 | 2010-04-01 00:00:00 | 20.9848225805358 | 24.7348225805358 | 29.7348225805358 | 2010-04-01 00:00:00 | 21.18482258053579 | 24.93482258053579 | 29.93482258053579 | 2010-04-01 00:00:00 | 18.98126885140301 | 22.73126885140301 | 27.73126885140301 | 2010-04-01 00:00:00 | 22.10021754045731 | 25.85021754045731 | 30.85021754045731
2010-03-01 00:00:00 | 33.959 | 37.709 | 42.709 | 2010-03-01 00:00:00 | 33.50899999999999 | 37.25899999999999 | 42.25899999999999 | 2010-03-01 00:00:00 | 33.50899999999999 | 37.25899999999999 | 42.25899999999999 | 2010-03-01 00:00:00 | 33.50899999999999 | 37.25899999999999 | 42.25899999999999 | 2010-03-01 00:00:00 | 33.50899999999999 | 37.25899999999999 | 42.25899999999999 | 2010-03-01 00:00:00 | 33.50899999999999 | 37.25899999999999 | 42.25899999999999 | 2010-03-01 00:00:00 | 33.215 | 36.965 | 41.965 | 2010-03-01 00:00:00 | 32.225 | 35.975 | 40.975 | 2010-03-01 00:00:00 | 31.735 | 35.485 | 40.485 | 2010-03-01 00:00:00 | 31.42 | 35.17 | 40.17 | 2010-03-01 00:00:00 | 31.54 | 35.29 | 40.29 | 2010-03-01 00:00:00 | 31.205 | 34.955 | 39.955 | 2010-03-01 00:00:00 | 30.22 | 33.97 | 38.97 | 2010-03-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2010-03-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2010-03-01 00:00:00 | 28.8 | 32.55 | 37.55 | 2010-03-01 00:00:00 | 28.55 | 32.3 | 37.3 | 2010-03-01 00:00:00 | 28.25 | 32 | 37 | 2010-03-01 00:00:00 | 28.55 | 32.3 | 37.3 | 2010-03-01 00:00:00 | 28.55 | 32.3 | 37.3 | 2010-04-01 00:00:00 | 27.55 | 31.3 | 36.3 | 2010-04-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2010-04-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2010-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2010-04-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2010-04-01 00:00:00 | 31.65 | 35.4 | 40.4 | 2010-04-01 00:00:00 | 33 | 36.75 | 41.75 | 2010-04-01 00:00:00 | 32.95 | 36.7 | 41.7 | 2010-04-01 00:00:00 | 29.55 | 33.3 | 38.3 | 2010-04-01 00:00:00 | 29.2 | 32.95 | 37.95 | 2010-04-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2010-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2010-04-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2010-04-01 00:00:00 | 25.1 | 28.85 | 33.85 | 2010-04-01 00:00:00 | 26.9 | 30.65 | 35.65 | 2010-04-01 00:00:00 | 26.9 | 30.65 | 35.65 | 2010-04-01 00:00:00 | 28.45785 | 32.20785 | 37.20785 | 2010-04-01 00:00:00 | 32.45785000000001 | 36.20785000000001 | 41.20785000000001 | 2010-04-01 00:00:00 | 31.45785000000001 | 35.20785000000001 | 40.20785000000001 | 2010-04-01 00:00:00 | 31.45805000000001 | 35.20805000000001 | 40.20805000000001 | 2010-04-01 00:00:00 | 31.45805000000001 | 35.20805000000001 | 40.20805000000001 | 2010-04-01 00:00:00 | 23.0681818908219 | 26.8181818908219 | 31.8181818908219 | 2010-04-01 00:00:00 | 22.52686842678401 | 26.27686842678401 | 31.27686842678401 | 2010-05-01 00:00:00 | 16.52686842678401 | 20.27686842678401 | 25.27686842678401 | 2010-05-01 00:00:00 | 16.52686842678401 | 20.27686842678401 | 25.27686842678401 | 2010-05-01 00:00:00 | 6.672466754680899 | 10.4224667546809 | 15.4224667546809 | 2010-05-01 00:00:00 | 8.543449197404456 | 12.29344919740446 | 17.29344919740446 | 2010-05-01 00:00:00 | 13.93207675921199 | 17.68207675921199 | 22.68207675921199 | 2010-05-01 00:00:00 | 16.60712996111023 | 20.35712996111023 | 25.35712996111023 | 2010-05-01 00:00:00 | 16.87339484908678 | 20.62339484908678 | 25.62339484908678 | 2010-05-01 00:00:00 | 16.89852811596274 | 20.64852811596274 | 25.64852811596274 | 2010-05-01 00:00:00 | 17.4848225805358 | 21.2348225805358 | 26.2348225805358 | 2010-05-01 00:00:00 | 17.4848225805358 | 21.2348225805358 | 26.2348225805358 | 2010-05-01 00:00:00 | 17.4848225805358 | 21.2348225805358 | 26.2348225805358 | 2010-05-01 00:00:00 | 17.68482258053579 | 21.43482258053579 | 26.43482258053579 | 2010-05-01 00:00:00 | 15.48126885140301 | 19.23126885140301 | 24.23126885140301 | 2010-05-01 00:00:00 | 23.60021754045731 | 27.35021754045731 | 32.35021754045731
2010-04-01 00:00:00 | 32.165 | 35.915 | 40.915 | 2010-04-01 00:00:00 | 32.375 | 36.125 | 41.125 | 2010-04-01 00:00:00 | 32.375 | 36.125 | 41.125 | 2010-04-01 00:00:00 | 32.375 | 36.125 | 41.125 | 2010-04-01 00:00:00 | 32.375 | 36.125 | 41.125 | 2010-04-01 00:00:00 | 32.375 | 36.125 | 41.125 | 2010-04-01 00:00:00 | 31.965 | 35.715 | 40.715 | 2010-04-01 00:00:00 | 31.475 | 35.225 | 40.225 | 2010-04-01 00:00:00 | 30.485 | 34.235 | 39.235 | 2010-04-01 00:00:00 | 30.17 | 33.92 | 38.92 | 2010-04-01 00:00:00 | 30.04 | 33.79 | 38.79 | 2010-04-01 00:00:00 | 30.705 | 34.455 | 39.455 | 2010-04-01 00:00:00 | 29.47 | 33.22 | 38.22 | 2010-04-01 00:00:00 | 28.8 | 32.55 | 37.55 | 2010-04-01 00:00:00 | 28.8 | 32.55 | 37.55 | 2010-04-01 00:00:00 | 28.05 | 31.8 | 36.8 | 2010-04-01 00:00:00 | 27.8 | 31.55 | 36.55 | 2010-04-01 00:00:00 | 27.5 | 31.25 | 36.25 | 2010-04-01 00:00:00 | 26.8 | 30.55 | 35.55 | 2010-04-01 00:00:00 | 26.8 | 30.55 | 35.55 | 2010-05-01 00:00:00 | 26.05 | 29.8 | 34.8 | 2010-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2010-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2010-05-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2010-05-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2010-05-01 00:00:00 | 31.15 | 34.9 | 39.9 | 2010-05-01 00:00:00 | 32.25 | 36 | 41 | 2010-05-01 00:00:00 | 31.45 | 35.2 | 40.2 | 2010-05-01 00:00:00 | 28.05 | 31.8 | 36.8 | 2010-05-01 00:00:00 | 27.2 | 30.95 | 35.95 | 2010-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2010-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2010-05-01 00:00:00 | 26.85 | 30.6 | 35.6 | 2010-05-01 00:00:00 | 23.1 | 26.85 | 31.85 | 2010-05-01 00:00:00 | 24.9 | 28.65 | 33.65 | 2010-05-01 00:00:00 | 24.9 | 28.65 | 33.65 | 2010-05-01 00:00:00 | 26.45785 | 30.20785 | 35.20784999999999 | 2010-05-01 00:00:00 | 30.45785000000001 | 34.20785000000001 | 39.20785000000001 | 2010-05-01 00:00:00 | 29.45785000000001 | 33.20785000000001 | 38.20785000000001 | 2010-05-01 00:00:00 | 29.45805000000001 | 33.20805000000001 | 38.20805000000001 | 2010-05-01 00:00:00 | 29.45805000000001 | 33.20805000000001 | 38.20805000000001 | 2010-05-01 00:00:00 | 17.0681818908219 | 20.8181818908219 | 25.8181818908219 | 2010-05-01 00:00:00 | 16.52686842678401 | 20.27686842678401 | 25.27686842678401 | 2010-06-01 00:00:00 | 20.52686842678401 | 24.27686842678401 | 29.27686842678401 | 2010-06-01 00:00:00 | 20.52686842678401 | 24.27686842678401 | 29.27686842678401 | 2010-06-01 00:00:00 | 38.6724667546809 | 42.4224667546809 | 47.4224667546809 | 2010-06-01 00:00:00 | 41.04344919740446 | 44.79344919740446 | 49.79344919740446 | 2010-06-01 00:00:00 | 46.43207675921199 | 50.18207675921199 | 55.18207675921199 | 2010-06-01 00:00:00 | 48.10712996111023 | 51.85712996111023 | 56.85712996111023 | 2010-06-01 00:00:00 | 48.37339484908678 | 52.12339484908678 | 57.12339484908678 | 2010-06-01 00:00:00 | 48.39852811596275 | 52.14852811596275 | 57.14852811596275 | 2010-06-01 00:00:00 | 51.48482258053579 | 55.23482258053579 | 60.23482258053579 | 2010-06-01 00:00:00 | 51.48482258053579 | 55.23482258053579 | 60.23482258053579 | 2010-06-01 00:00:00 | 51.48482258053579 | 55.23482258053579 | 60.23482258053579 | 2010-06-01 00:00:00 | 51.68482258053579 | 55.43482258053579 | 60.43482258053579 | 2010-06-01 00:00:00 | 49.48126885140301 | 53.23126885140301 | 58.23126885140301 | 2010-06-01 00:00:00 | 31.60021754045731 | 35.35021754045731 | 40.35021754045731
2010-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2010-05-01 00:00:00 | 30.875 | 34.625 | 39.625 | 2010-05-01 00:00:00 | 30.875 | 34.625 | 39.625 | 2010-05-01 00:00:00 | 30.875 | 34.625 | 39.625 | 2010-05-01 00:00:00 | 30.875 | 34.625 | 39.625 | 2010-05-01 00:00:00 | 30.875 | 34.625 | 39.625 | 2010-05-01 00:00:00 | 30.465 | 34.215 | 39.215 | 2010-05-01 00:00:00 | 30.225 | 33.975 | 38.975 | 2010-05-01 00:00:00 | 29.235 | 32.985 | 37.985 | 2010-05-01 00:00:00 | 28.92 | 32.67 | 37.67 | 2010-05-01 00:00:00 | 28.54 | 32.29 | 37.29 | 2010-05-01 00:00:00 | 29.455 | 33.205 | 38.205 | 2010-05-01 00:00:00 | 28.22 | 31.97 | 36.97 | 2010-05-01 00:00:00 | 27.3 | 31.05 | 36.05 | 2010-05-01 00:00:00 | 27.3 | 31.05 | 36.05 | 2010-05-01 00:00:00 | 26.55 | 30.3 | 35.3 | 2010-05-01 00:00:00 | 26.3 | 30.05 | 35.05 | 2010-05-01 00:00:00 | 26 | 29.75 | 34.75 | 2010-05-01 00:00:00 | 25.3 | 29.05 | 34.05 | 2010-05-01 00:00:00 | 25.3 | 29.05 | 34.05 | 2010-06-01 00:00:00 | 29.8 | 33.55 | 38.55 | 2010-06-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2010-06-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2010-06-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2010-06-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2010-06-01 00:00:00 | 32.15 | 35.9 | 40.9 | 2010-06-01 00:00:00 | 33.5 | 37.25 | 42.25 | 2010-06-01 00:00:00 | 33.45 | 37.2 | 42.2 | 2010-06-01 00:00:00 | 30.05 | 33.8 | 38.8 | 2010-06-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2010-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2010-06-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2010-06-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2010-06-01 00:00:00 | 26.1 | 29.85 | 34.85 | 2010-06-01 00:00:00 | 27.9 | 31.65 | 36.65 | 2010-06-01 00:00:00 | 27.9 | 31.65 | 36.65 | 2010-06-01 00:00:00 | 29.45785000000001 | 33.20785000000001 | 38.20785000000001 | 2010-06-01 00:00:00 | 33.45785000000001 | 37.20785000000001 | 42.20785000000001 | 2010-06-01 00:00:00 | 32.45785000000001 | 36.20785000000001 | 41.20785000000001 | 2010-06-01 00:00:00 | 32.45805000000001 | 36.20805000000001 | 41.20805000000001 | 2010-06-01 00:00:00 | 32.45805000000001 | 36.20805000000001 | 41.20805000000001 | 2010-06-01 00:00:00 | 21.0681818908219 | 24.8181818908219 | 29.8181818908219 | 2010-06-01 00:00:00 | 20.52686842678401 | 24.27686842678401 | 29.27686842678401 | 2010-07-01 00:00:00 | 76.01884322128679 | 79.76884322128679 | 84.76884322128679 | 2010-07-01 00:00:00 | 76.01884322128679 | 79.76884322128679 | 84.76884322128679 | 2010-07-01 00:00:00 | 53.36999982993865 | 57.11999982993865 | 62.11999982993865 | 2010-07-01 00:00:00 | 46.48715637393244 | 50.23715637393244 | 55.23715637393244 | 2010-07-01 00:00:00 | 56.16599295682326 | 59.91599295682326 | 64.91599295682326 | 2010-07-01 00:00:00 | 38.81616563873393 | 42.56616563873393 | 47.56616563873393 | 2010-07-01 00:00:00 | 40.53631635137295 | 44.28631635137295 | 49.28631635137295 | 2010-07-01 00:00:00 | 41.16566381566271 | 44.91566381566271 | 49.91566381566271 | 2010-07-01 00:00:00 | 41.45914107489721 | 45.20914107489721 | 50.20914107489721 | 2010-07-01 00:00:00 | 41.45914107489721 | 45.20914107489721 | 50.20914107489721 | 2010-07-01 00:00:00 | 41.45914107489721 | 45.20914107489721 | 50.20914107489721 | 2010-07-01 00:00:00 | 42.45914107489721 | 46.20914107489721 | 51.20914107489721 | 2010-07-01 00:00:00 | 38.3055310717725 | 42.0555310717725 | 47.0555310717725 | 2010-07-01 00:00:00 | 47.25084432157542 | 51.00084432157542 | 56.00084432157542
2010-06-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2010-06-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-06-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-06-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-06-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-06-01 00:00:00 | 32.625 | 36.375 | 41.375 | 2010-06-01 00:00:00 | 32.715 | 36.465 | 41.465 | 2010-06-01 00:00:00 | 31.725 | 35.475 | 40.475 | 2010-06-01 00:00:00 | 30.735 | 34.485 | 39.485 | 2010-06-01 00:00:00 | 30.42 | 34.17 | 39.17 | 2010-06-01 00:00:00 | 31.04 | 34.79 | 39.79 | 2010-06-01 00:00:00 | 31.455 | 35.205 | 40.205 | 2010-06-01 00:00:00 | 31.22 | 34.97 | 39.97 | 2010-06-01 00:00:00 | 31.05 | 34.8 | 39.8 | 2010-06-01 00:00:00 | 31.05 | 34.8 | 39.8 | 2010-06-01 00:00:00 | 30.55 | 34.3 | 39.3 | 2010-06-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2010-06-01 00:00:00 | 30 | 33.75 | 38.75 | 2010-06-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2010-06-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2010-07-01 00:00:00 | 64.68 | 68.43 | 73.43 | 2010-07-01 00:00:00 | 66.2975 | 70.0475 | 75.0475 | 2010-07-01 00:00:00 | 66.7975 | 70.5475 | 75.5475 | 2010-07-01 00:00:00 | 67.7975 | 71.5475 | 76.5475 | 2010-07-01 00:00:00 | 67.1975 | 70.9475 | 75.9475 | 2010-07-01 00:00:00 | 68.49 | 72.24 | 77.24 | 2010-07-01 00:00:00 | 69.3625 | 73.1125 | 78.1125 | 2010-07-01 00:00:00 | 69.37 | 73.12 | 78.12 | 2010-07-01 00:00:00 | 66.48 | 70.23 | 75.23 | 2010-07-01 00:00:00 | 76.12 | 79.87 | 84.87 | 2010-07-01 00:00:00 | 75.96 | 79.71 | 84.71 | 2010-07-01 00:00:00 | 74.46 | 78.21 | 83.21 | 2010-07-01 00:00:00 | 72.46 | 76.21 | 81.21 | 2010-07-01 00:00:00 | 69.46 | 73.21 | 78.21 | 2010-07-01 00:00:00 | 64.2625 | 68.0125 | 73.0125 | 2010-07-01 00:00:00 | 64.2625 | 68.0125 | 73.0125 | 2010-07-01 00:00:00 | 66.875 | 70.625 | 75.625 | 2010-07-01 00:00:00 | 68.875 | 72.625 | 77.625 | 2010-07-01 00:00:00 | 66.875 | 70.625 | 75.625 | 2010-07-01 00:00:00 | 66.875 | 70.625 | 75.625 | 2010-07-01 00:00:00 | 66.875 | 70.625 | 75.625 | 2010-07-01 00:00:00 | 75.02617152262202 | 78.77617152262202 | 83.77617152262202 | 2010-07-01 00:00:00 | 76.01884322128679 | 79.76884322128679 | 84.76884322128679 | 2010-08-01 00:00:00 | 67.01884322128679 | 70.76884322128679 | 75.76884322128679 | 2010-08-01 00:00:00 | 67.01884322128679 | 70.76884322128679 | 75.76884322128679 | 2010-08-01 00:00:00 | 76.36999982993865 | 80.11999982993865 | 85.11999982993865 | 2010-08-01 00:00:00 | 64.48715637393244 | 68.23715637393244 | 73.23715637393244 | 2010-08-01 00:00:00 | 74.16599295682326 | 77.91599295682326 | 82.91599295682326 | 2010-08-01 00:00:00 | 56.81616563873393 | 60.56616563873393 | 65.56616563873393 | 2010-08-01 00:00:00 | 58.53631635137293 | 62.28631635137293 | 67.28631635137293 | 2010-08-01 00:00:00 | 59.16566381566272 | 62.91566381566272 | 67.91566381566273 | 2010-08-01 00:00:00 | 56.45914107489721 | 60.20914107489721 | 65.20914107489722 | 2010-08-01 00:00:00 | 56.45914107489721 | 60.20914107489721 | 65.20914107489722 | 2010-08-01 00:00:00 | 57.45914107489722 | 61.20914107489722 | 66.20914107489722 | 2010-08-01 00:00:00 | 57.45914107489722 | 61.20914107489722 | 66.20914107489722 | 2010-08-01 00:00:00 | 53.3055310717725 | 57.0555310717725 | 62.0555310717725 | 2010-08-01 00:00:00 | 60.25084432157541 | 64.00084432157541 | 69.00084432157541
2010-07-01 00:00:00 | 60.57 | 64.32 | 69.32 | 2010-07-01 00:00:00 | 62.75 | 66.5 | 71.5 | 2010-07-01 00:00:00 | 62.25 | 66 | 71 | 2010-07-01 00:00:00 | 62.25 | 66 | 71 | 2010-07-01 00:00:00 | 62.25 | 66 | 71 | 2010-07-01 00:00:00 | 60.25 | 64 | 69 | 2010-07-01 00:00:00 | 61.47 | 65.22 | 70.22 | 2010-07-01 00:00:00 | 60.05 | 63.8 | 68.8 | 2010-07-01 00:00:00 | 57.88 | 61.63 | 66.63 | 2010-07-01 00:00:00 | 57.11 | 60.86 | 65.86 | 2010-07-01 00:00:00 | 57.32 | 61.07 | 66.07 | 2010-07-01 00:00:00 | 58.64 | 62.39 | 67.39 | 2010-07-01 00:00:00 | 56.26 | 60.01 | 65.01 | 2010-07-01 00:00:00 | 62.405 | 66.155 | 71.155 | 2010-07-01 00:00:00 | 62.405 | 66.155 | 71.155 | 2010-07-01 00:00:00 | 62.9175 | 66.6675 | 71.6675 | 2010-07-01 00:00:00 | 62.705 | 66.455 | 71.455 | 2010-07-01 00:00:00 | 62.45 | 66.2 | 71.2 | 2010-07-01 00:00:00 | 64.355 | 68.105 | 73.105 | 2010-07-01 00:00:00 | 64.355 | 68.105 | 73.105 | 2010-08-01 00:00:00 | 74.93 | 78.68 | 83.68 | 2010-08-01 00:00:00 | 78.0475 | 81.7975 | 86.7975 | 2010-08-01 00:00:00 | 78.8675 | 82.6175 | 87.6175 | 2010-08-01 00:00:00 | 79.5475 | 83.2975 | 88.2975 | 2010-08-01 00:00:00 | 79.1975 | 82.9475 | 87.9475 | 2010-08-01 00:00:00 | 79.74 | 83.49 | 88.49 | 2010-08-01 00:00:00 | 80.8625 | 84.6125 | 89.6125 | 2010-08-01 00:00:00 | 83.87 | 87.62 | 92.62 | 2010-08-01 00:00:00 | 80.98 | 84.73 | 89.73 | 2010-08-01 00:00:00 | 83.62 | 87.37 | 92.37 | 2010-08-01 00:00:00 | 83.46 | 87.21 | 92.21 | 2010-08-01 00:00:00 | 82.46 | 86.21 | 91.21 | 2010-08-01 00:00:00 | 80.46 | 84.21 | 89.21 | 2010-08-01 00:00:00 | 76.46 | 80.21 | 85.21 | 2010-08-01 00:00:00 | 71.2625 | 75.0125 | 80.0125 | 2010-08-01 00:00:00 | 71.2625 | 75.0125 | 80.0125 | 2010-08-01 00:00:00 | 73.875 | 77.625 | 82.625 | 2010-08-01 00:00:00 | 75.875 | 79.625 | 84.625 | 2010-08-01 00:00:00 | 73.875 | 77.625 | 82.625 | 2010-08-01 00:00:00 | 73.875 | 77.625 | 82.625 | 2010-08-01 00:00:00 | 73.875 | 77.625 | 82.625 | 2010-08-01 00:00:00 | 74.02617152262202 | 77.77617152262202 | 82.77617152262202 | 2010-08-01 00:00:00 | 67.01884322128679 | 70.76884322128679 | 75.76884322128679 | 2010-09-01 00:00:00 | 19.01884322128679 | 22.76884322128679 | 27.76884322128679 | 2010-09-01 00:00:00 | 19.01884322128679 | 22.76884322128679 | 27.76884322128679 | 2010-09-01 00:00:00 | 53.36999982993865 | 57.11999982993865 | 62.11999982993865 | 2010-09-01 00:00:00 | 48.48715637393244 | 52.23715637393244 | 57.23715637393244 | 2010-09-01 00:00:00 | 58.16599295682326 | 61.91599295682326 | 66.91599295682326 | 2010-09-01 00:00:00 | 40.81616563873393 | 44.56616563873393 | 49.56616563873393 | 2010-09-01 00:00:00 | 42.53631635137294 | 46.28631635137294 | 51.28631635137294 | 2010-09-01 00:00:00 | 43.16566381566271 | 46.91566381566271 | 51.91566381566271 | 2010-09-01 00:00:00 | 43.45914107489721 | 47.20914107489721 | 52.20914107489721 | 2010-09-01 00:00:00 | 43.45914107489721 | 47.20914107489721 | 52.20914107489721 | 2010-09-01 00:00:00 | 43.45914107489721 | 47.20914107489721 | 52.20914107489721 | 2010-09-01 00:00:00 | 43.45914107489721 | 47.20914107489721 | 52.20914107489721 | 2010-09-01 00:00:00 | 39.3055310717725 | 43.0555310717725 | 48.0555310717725 | 2010-09-01 00:00:00 | 48.25084432157542 | 52.00084432157542 | 57.00084432157542
2010-08-01 00:00:00 | 78.82 | 82.57 | 87.57 | 2010-08-01 00:00:00 | 78.25 | 82 | 87 | 2010-08-01 00:00:00 | 78 | 81.75 | 86.75 | 2010-08-01 00:00:00 | 78 | 81.75 | 86.75 | 2010-08-01 00:00:00 | 78 | 81.75 | 86.75 | 2010-08-01 00:00:00 | 76 | 79.75 | 84.75 | 2010-08-01 00:00:00 | 77.22 | 80.97 | 85.97 | 2010-08-01 00:00:00 | 75.55 | 79.3 | 84.3 | 2010-08-01 00:00:00 | 73.38 | 77.13 | 82.13 | 2010-08-01 00:00:00 | 73.11 | 76.86 | 81.86 | 2010-08-01 00:00:00 | 72.82 | 76.57 | 81.57 | 2010-08-01 00:00:00 | 73.89 | 77.64 | 82.64 | 2010-08-01 00:00:00 | 69.76 | 73.51 | 78.51 | 2010-08-01 00:00:00 | 75.155 | 78.905 | 83.905 | 2010-08-01 00:00:00 | 75.155 | 78.905 | 83.905 | 2010-08-01 00:00:00 | 75.1675 | 78.9175 | 83.9175 | 2010-08-01 00:00:00 | 74.955 | 78.705 | 83.705 | 2010-08-01 00:00:00 | 74.45 | 78.2 | 83.2 | 2010-08-01 00:00:00 | 74.855 | 78.605 | 83.605 | 2010-08-01 00:00:00 | 74.855 | 78.605 | 83.605 | 2010-09-01 00:00:00 | 69.3 | 73.05 | 78.05 | 2010-09-01 00:00:00 | 69.6 | 73.35 | 78.35 | 2010-09-01 00:00:00 | 70.35 | 74.1 | 79.1 | 2010-09-01 00:00:00 | 72.6 | 76.35 | 81.35 | 2010-09-01 00:00:00 | 72.1 | 75.85 | 80.85 | 2010-09-01 00:00:00 | 73.15 | 76.9 | 81.9 | 2010-09-01 00:00:00 | 73.75 | 77.5 | 82.5 | 2010-09-01 00:00:00 | 74.2 | 77.95 | 82.95 | 2010-09-01 00:00:00 | 70.8 | 74.55 | 79.55 | 2010-09-01 00:00:00 | 75.45 | 79.2 | 84.2 | 2010-09-01 00:00:00 | 75.35 | 79.1 | 84.1 | 2010-09-01 00:00:00 | 74.35 | 78.1 | 83.1 | 2010-09-01 00:00:00 | 72.35 | 76.1 | 81.1 | 2010-09-01 00:00:00 | 68.85 | 72.6 | 77.6 | 2010-09-01 00:00:00 | 62.15 | 65.9 | 70.9 | 2010-09-01 00:00:00 | 62.15 | 65.9 | 70.9 | 2010-09-01 00:00:00 | 68.875 | 72.625 | 77.625 | 2010-09-01 00:00:00 | 70.875 | 74.625 | 79.625 | 2010-09-01 00:00:00 | 68.875 | 72.625 | 77.625 | 2010-09-01 00:00:00 | 68.875 | 72.625 | 77.625 | 2010-09-01 00:00:00 | 68.875 | 72.625 | 77.625 | 2010-09-01 00:00:00 | 23.02617152262202 | 26.77617152262202 | 31.77617152262202 | 2010-09-01 00:00:00 | 19.01884322128679 | 22.76884322128679 | 27.76884322128679 | 2010-10-01 00:00:00 | 40.56949288403253 | 44.31949288403253 | 49.31949288403253 | 2010-10-01 00:00:00 | 40.56949288403253 | 44.31949288403253 | 49.31949288403253 | 2010-10-01 00:00:00 | 33.52976508356383 | 37.27976508356383 | 42.27976508356383 | 2010-10-01 00:00:00 | 36.59534548443196 | 40.34534548443196 | 45.34534548443196 | 2010-10-01 00:00:00 | 40.24413561116455 | 43.99413561116455 | 48.99413561116455 | 2010-10-01 00:00:00 | 44.97448294108661 | 48.72448294108661 | 53.72448294108661 | 2010-10-01 00:00:00 | 45.36902525309951 | 49.11902525309951 | 54.11902525309951 | 2010-10-01 00:00:00 | 45.67489927827211 | 49.42489927827211 | 54.42489927827211 | 2010-10-01 00:00:00 | 48.82668747160572 | 52.57668747160572 | 57.57668747160572 | 2010-10-01 00:00:00 | 48.82668747160572 | 52.57668747160572 | 57.57668747160572 | 2010-10-01 00:00:00 | 48.82668747160572 | 52.57668747160572 | 57.57668747160572 | 2010-10-01 00:00:00 | 50.82668747160572 | 54.57668747160572 | 59.57668747160572 | 2010-10-01 00:00:00 | 48.36393835758411 | 52.11393835758411 | 57.11393835758411 | 2010-10-01 00:00:00 | 35.5064083945626 | 39.2564083945626 | 44.2564083945626
2010-09-01 00:00:00 | 71.665 | 75.415 | 80.415 | 2010-09-01 00:00:00 | 72.625 | 76.375 | 81.375 | 2010-09-01 00:00:00 | 72.625 | 76.375 | 81.375 | 2010-09-01 00:00:00 | 72.625 | 76.375 | 81.375 | 2010-09-01 00:00:00 | 72.625 | 76.375 | 81.375 | 2010-09-01 00:00:00 | 70.625 | 74.375 | 79.375 | 2010-09-01 00:00:00 | 71.465 | 75.215 | 80.215 | 2010-09-01 00:00:00 | 71.225 | 74.975 | 79.975 | 2010-09-01 00:00:00 | 70.485 | 74.235 | 79.235 | 2010-09-01 00:00:00 | 70.17 | 73.92 | 78.92 | 2010-09-01 00:00:00 | 70.54 | 74.29 | 79.29 | 2010-09-01 00:00:00 | 72.455 | 76.205 | 81.205 | 2010-09-01 00:00:00 | 70.97 | 74.72 | 79.72 | 2010-09-01 00:00:00 | 69.55 | 73.3 | 78.3 | 2010-09-01 00:00:00 | 69.55 | 73.3 | 78.3 | 2010-09-01 00:00:00 | 69.3 | 73.05 | 78.05 | 2010-09-01 00:00:00 | 69.05 | 72.8 | 77.8 | 2010-09-01 00:00:00 | 68.25 | 72 | 77 | 2010-09-01 00:00:00 | 68.55 | 72.3 | 77.3 | 2010-09-01 00:00:00 | 68.55 | 72.3 | 77.3 | 2010-10-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2010-10-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2010-10-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2010-10-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2010-10-01 00:00:00 | 38.6 | 42.35 | 47.35 | 2010-10-01 00:00:00 | 39.9 | 43.65 | 48.65 | 2010-10-01 00:00:00 | 40.75 | 44.5 | 49.5 | 2010-10-01 00:00:00 | 41.45 | 45.2 | 50.2 | 2010-10-01 00:00:00 | 38.05 | 41.8 | 46.8 | 2010-10-01 00:00:00 | 38.45 | 42.2 | 47.2 | 2010-10-01 00:00:00 | 38.85 | 42.6 | 47.6 | 2010-10-01 00:00:00 | 38.35 | 42.1 | 47.1 | 2010-10-01 00:00:00 | 42.6 | 46.35 | 51.35 | 2010-10-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2010-10-01 00:00:00 | 37.65 | 41.4 | 46.4 | 2010-10-01 00:00:00 | 37.65 | 41.4 | 46.4 | 2010-10-01 00:00:00 | 37.95785000000001 | 41.70785000000001 | 46.70785000000001 | 2010-10-01 00:00:00 | 40.95785000000001 | 44.70785000000001 | 49.70785000000001 | 2010-10-01 00:00:00 | 40.70785000000001 | 44.45785000000001 | 49.45785000000001 | 2010-10-01 00:00:00 | 40.70785000000001 | 44.45785000000001 | 49.45785000000001 | 2010-10-01 00:00:00 | 40.70785000000001 | 44.45785000000001 | 49.45785000000001 | 2010-10-01 00:00:00 | 37.61305016922805 | 41.36305016922805 | 46.36305016922805 | 2010-10-01 00:00:00 | 40.56949288403253 | 44.31949288403253 | 49.31949288403253 | 2010-11-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2010-11-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2010-11-01 00:00:00 | 15.52976508356383 | 19.27976508356383 | 24.27976508356383 | 2010-11-01 00:00:00 | 18.59534548443196 | 22.34534548443196 | 27.34534548443196 | 2010-11-01 00:00:00 | 22.24413561116454 | 25.99413561116454 | 30.99413561116454 | 2010-11-01 00:00:00 | 26.97448294108661 | 30.72448294108661 | 35.72448294108661 | 2010-11-01 00:00:00 | 27.36902525309952 | 31.11902525309952 | 36.11902525309952 | 2010-11-01 00:00:00 | 27.67489927827211 | 31.42489927827211 | 36.42489927827211 | 2010-11-01 00:00:00 | 26.57668747160572 | 30.32668747160572 | 35.32668747160572 | 2010-11-01 00:00:00 | 26.57668747160572 | 30.32668747160572 | 35.32668747160572 | 2010-11-01 00:00:00 | 26.82668747160572 | 30.57668747160572 | 35.57668747160572 | 2010-11-01 00:00:00 | 29.82668747160572 | 33.57668747160572 | 38.57668747160572 | 2010-11-01 00:00:00 | 27.36393835758411 | 31.11393835758411 | 36.11393835758411 | 2010-11-01 00:00:00 | 34.5064083945626 | 38.2564083945626 | 43.2564083945626
2010-10-01 00:00:00 | 41.165 | 44.915 | 49.915 | 2010-10-01 00:00:00 | 41.375 | 45.125 | 50.125 | 2010-10-01 00:00:00 | 41.375 | 45.125 | 50.125 | 2010-10-01 00:00:00 | 41.375 | 45.125 | 50.125 | 2010-10-01 00:00:00 | 41.375 | 45.125 | 50.125 | 2010-10-01 00:00:00 | 41.375 | 45.125 | 50.125 | 2010-10-01 00:00:00 | 41.465 | 45.215 | 50.215 | 2010-10-01 00:00:00 | 40.475 | 44.225 | 49.225 | 2010-10-01 00:00:00 | 39.735 | 43.485 | 48.485 | 2010-10-01 00:00:00 | 39.42 | 43.17 | 48.17 | 2010-10-01 00:00:00 | 40.54 | 44.29 | 49.29 | 2010-10-01 00:00:00 | 40.205 | 43.955 | 48.955 | 2010-10-01 00:00:00 | 39.22 | 42.97 | 47.97 | 2010-10-01 00:00:00 | 38.05 | 41.8 | 46.8 | 2010-10-01 00:00:00 | 38.05 | 41.8 | 46.8 | 2010-10-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2010-10-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2010-10-01 00:00:00 | 35.25 | 39 | 44 | 2010-10-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2010-10-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2010-11-01 00:00:00 | 33.55 | 37.3 | 42.3 | 2010-11-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-11-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-11-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2010-11-01 00:00:00 | 36.1 | 39.85 | 44.85 | 2010-11-01 00:00:00 | 38.15 | 41.9 | 46.9 | 2010-11-01 00:00:00 | 39.5 | 43.25 | 48.25 | 2010-11-01 00:00:00 | 38.7 | 42.45 | 47.45 | 2010-11-01 00:00:00 | 35.3 | 39.05 | 44.05 | 2010-11-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2010-11-01 00:00:00 | 34.6 | 38.35 | 43.35 | 2010-11-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2010-11-01 00:00:00 | 38.6 | 42.35 | 47.35 | 2010-11-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-11-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2010-11-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2010-11-01 00:00:00 | 33.95785000000001 | 37.70785000000001 | 42.70785000000001 | 2010-11-01 00:00:00 | 36.95785000000001 | 40.70785000000001 | 45.70785000000001 | 2010-11-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-11-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-11-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-11-01 00:00:00 | 21.11305016922804 | 24.86305016922804 | 29.86305016922804 | 2010-11-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2010-12-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2010-12-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2010-12-01 00:00:00 | 14.52976508356383 | 18.27976508356383 | 23.27976508356383 | 2010-12-01 00:00:00 | 17.59534548443196 | 21.34534548443196 | 26.34534548443196 | 2010-12-01 00:00:00 | 21.24413561116454 | 24.99413561116454 | 29.99413561116454 | 2010-12-01 00:00:00 | 25.97448294108661 | 29.72448294108661 | 34.72448294108661 | 2010-12-01 00:00:00 | 26.36902525309952 | 30.11902525309952 | 35.11902525309952 | 2010-12-01 00:00:00 | 26.67489927827211 | 30.42489927827211 | 35.42489927827211 | 2010-12-01 00:00:00 | 24.82668747160572 | 28.57668747160572 | 33.57668747160572 | 2010-12-01 00:00:00 | 24.82668747160572 | 28.57668747160572 | 33.57668747160572 | 2010-12-01 00:00:00 | 25.32668747160572 | 29.07668747160572 | 34.07668747160572 | 2010-12-01 00:00:00 | 28.32668747160572 | 32.07668747160572 | 37.07668747160572 | 2010-12-01 00:00:00 | 25.86393835758411 | 29.61393835758411 | 34.61393835758411 | 2010-12-01 00:00:00 | 32.0064083945626 | 35.7564083945626 | 40.7564083945626
2010-11-01 00:00:00 | 39.165 | 42.915 | 47.915 | 2010-11-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2010-11-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2010-11-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2010-11-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2010-11-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2010-11-01 00:00:00 | 39.215 | 42.965 | 47.965 | 2010-11-01 00:00:00 | 38.225 | 41.975 | 46.975 | 2010-11-01 00:00:00 | 37.485 | 41.235 | 46.235 | 2010-11-01 00:00:00 | 37.17 | 40.92 | 45.92 | 2010-11-01 00:00:00 | 37.79 | 41.54 | 46.54 | 2010-11-01 00:00:00 | 37.455 | 41.205 | 46.205 | 2010-11-01 00:00:00 | 36.47 | 40.22 | 45.22 | 2010-11-01 00:00:00 | 36.55 | 40.3 | 45.3 | 2010-11-01 00:00:00 | 36.55 | 40.3 | 45.3 | 2010-11-01 00:00:00 | 35.05 | 38.8 | 43.8 | 2010-11-01 00:00:00 | 34.8 | 38.55 | 43.55 | 2010-11-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2010-11-01 00:00:00 | 33.8 | 37.55 | 42.55 | 2010-11-01 00:00:00 | 33.8 | 37.55 | 42.55 | 2010-12-01 00:00:00 | 33.8 | 37.55 | 42.55 | 2010-12-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2010-12-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2010-12-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2010-12-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2010-12-01 00:00:00 | 38.4 | 42.15 | 47.15 | 2010-12-01 00:00:00 | 39.25 | 43 | 48 | 2010-12-01 00:00:00 | 38.95 | 42.7 | 47.7 | 2010-12-01 00:00:00 | 35.55 | 39.3 | 44.3 | 2010-12-01 00:00:00 | 34.95 | 38.7 | 43.7 | 2010-12-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-12-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2010-12-01 00:00:00 | 38.6 | 42.35 | 47.35 | 2010-12-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2010-12-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2010-12-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2010-12-01 00:00:00 | 33.95785000000001 | 37.70785000000001 | 42.70785000000001 | 2010-12-01 00:00:00 | 36.95785000000001 | 40.70785000000001 | 45.70785000000001 | 2010-12-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-12-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-12-01 00:00:00 | 36.70785000000001 | 40.45785000000001 | 45.45785000000001 | 2010-12-01 00:00:00 | 21.11305016922804 | 24.86305016922804 | 29.86305016922804 | 2010-12-01 00:00:00 | 22.06949288403253 | 25.81949288403253 | 30.81949288403253 | 2011-01-01 00:00:00 | 32.28432502594601 | 36.03432502594601 | 41.03432502594601 | 2011-01-01 00:00:00 | 32.28432502594601 | 36.03432502594601 | 41.03432502594601 | 2011-01-01 00:00:00 | 25.32189193513479 | 29.07189193513479 | 34.07189193513479 | 2011-01-01 00:00:00 | 28.04612965558731 | 31.79612965558731 | 36.79612965558731 | 2011-01-01 00:00:00 | 32.19960111123017 | 35.94960111123017 | 40.94960111123017 | 2011-01-01 00:00:00 | 37.75616599021303 | 41.50616599021303 | 46.50616599021303 | 2011-01-01 00:00:00 | 37.883525724058 | 41.633525724058 | 46.633525724058 | 2011-01-01 00:00:00 | 37.81471623146091 | 41.56471623146091 | 46.56471623146091 | 2011-01-01 00:00:00 | 39.43082957398414 | 43.18082957398414 | 48.18082957398414 | 2011-01-01 00:00:00 | 39.43082957398414 | 43.18082957398414 | 48.18082957398414 | 2011-01-01 00:00:00 | 39.43082957398414 | 43.18082957398414 | 48.18082957398414 | 2011-01-01 00:00:00 | 39.63082957398414 | 43.38082957398414 | 48.38082957398414 | 2011-01-01 00:00:00 | 38.49675784466112 | 42.24675784466112 | 47.24675784466112 | 2011-01-01 00:00:00 | 34.26180629734516 | 38.01180629734516 | 43.01180629734516
2010-12-01 00:00:00 | 40.415 | 44.165 | 49.165 | 2010-12-01 00:00:00 | 40.375 | 44.125 | 49.125 | 2010-12-01 00:00:00 | 40.375 | 44.125 | 49.125 | 2010-12-01 00:00:00 | 40.375 | 44.125 | 49.125 | 2010-12-01 00:00:00 | 40.375 | 44.125 | 49.125 | 2010-12-01 00:00:00 | 40.375 | 44.125 | 49.125 | 2010-12-01 00:00:00 | 40.465 | 44.215 | 49.215 | 2010-12-01 00:00:00 | 39.475 | 43.225 | 48.225 | 2010-12-01 00:00:00 | 38.735 | 42.485 | 47.485 | 2010-12-01 00:00:00 | 38.42 | 42.17 | 47.17 | 2010-12-01 00:00:00 | 38.54 | 42.29 | 47.29 | 2010-12-01 00:00:00 | 38.455 | 42.205 | 47.205 | 2010-12-01 00:00:00 | 37.47 | 41.22 | 46.22 | 2010-12-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2010-12-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2010-12-01 00:00:00 | 34.8 | 38.55 | 43.55 | 2010-12-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2010-12-01 00:00:00 | 34.25 | 38 | 43 | 2010-12-01 00:00:00 | 33.55 | 37.3 | 42.3 | 2010-12-01 00:00:00 | 33.55 | 37.3 | 42.3 | 2011-01-01 00:00:00 | 33.25 | 37 | 42 | 2011-01-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-01-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-01-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-01-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2011-01-01 00:00:00 | 32.95 | 36.7 | 41.7 | 2011-01-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2011-01-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2011-01-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2011-01-01 00:00:00 | 28.5 | 32.25 | 37.25 | 2011-01-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-01-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-01-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-01-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-01-01 00:00:00 | 29.05 | 32.8 | 37.8 | 2011-01-01 00:00:00 | 29.05 | 32.8 | 37.8 | 2011-01-01 00:00:00 | 31.41640000000002 | 35.16640000000002 | 40.16640000000002 | 2011-01-01 00:00:00 | 30.91640000000002 | 34.66640000000002 | 39.66640000000002 | 2011-01-01 00:00:00 | 30.91640000000002 | 34.66640000000002 | 39.66640000000002 | 2011-01-01 00:00:00 | 30.91640000000002 | 34.66640000000002 | 39.66640000000002 | 2011-01-01 00:00:00 | 30.91640000000002 | 34.66640000000002 | 39.66640000000002 | 2011-01-01 00:00:00 | 32.93530884162362 | 36.68530884162362 | 41.68530884162362 | 2011-01-01 00:00:00 | 32.28432502594601 | 36.03432502594601 | 41.03432502594601 | 2011-02-01 00:00:00 | 26.28432502594601 | 30.03432502594601 | 35.03432502594601 | 2011-02-01 00:00:00 | 26.28432502594601 | 30.03432502594601 | 35.03432502594601 | 2011-02-01 00:00:00 | 18.57189193513479 | 22.32189193513479 | 27.32189193513479 | 2011-02-01 00:00:00 | 21.04612965558732 | 24.79612965558732 | 29.79612965558732 | 2011-02-01 00:00:00 | 25.19960111123017 | 28.94960111123017 | 33.94960111123017 | 2011-02-01 00:00:00 | 31.50616599021303 | 35.25616599021303 | 40.25616599021303 | 2011-02-01 00:00:00 | 31.633525724058 | 35.383525724058 | 40.383525724058 | 2011-02-01 00:00:00 | 31.56471623146091 | 35.31471623146091 | 40.31471623146091 | 2011-02-01 00:00:00 | 32.43082957398414 | 36.18082957398414 | 41.18082957398414 | 2011-02-01 00:00:00 | 32.43082957398414 | 36.18082957398414 | 41.18082957398414 | 2011-02-01 00:00:00 | 32.43082957398414 | 36.18082957398414 | 41.18082957398414 | 2011-02-01 00:00:00 | 32.63082957398414 | 36.38082957398414 | 41.38082957398414 | 2011-02-01 00:00:00 | 31.49675784466112 | 35.24675784466112 | 40.24675784466112 | 2011-02-01 00:00:00 | 27.26180629734516 | 31.01180629734516 | 36.01180629734516
2011-01-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2011-01-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-01-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-01-01 00:00:00 | 36.5 | 40.25 | 45.25 | 2011-01-01 00:00:00 | 36.5 | 40.25 | 45.25 | 2011-01-01 00:00:00 | 36.5 | 40.25 | 45.25 | 2011-01-01 00:00:00 | 38 | 41.75 | 46.75 | 2011-01-01 00:00:00 | 36.9 | 40.65 | 45.65 | 2011-01-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2011-01-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2011-01-01 00:00:00 | 37 | 40.75 | 45.75 | 2011-01-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2011-01-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2011-01-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2011-01-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2011-01-01 00:00:00 | 35.25 | 39 | 44 | 2011-01-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-01-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2011-01-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2011-01-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2011-02-01 00:00:00 | 32 | 35.75 | 40.75 | 2011-02-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2011-02-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2011-02-01 00:00:00 | 32.975 | 36.725 | 41.725 | 2011-02-01 00:00:00 | 31.975 | 35.725 | 40.725 | 2011-02-01 00:00:00 | 34.325 | 38.075 | 43.075 | 2011-02-01 00:00:00 | 36.725 | 40.475 | 45.475 | 2011-02-01 00:00:00 | 37.475 | 41.225 | 46.225 | 2011-02-01 00:00:00 | 34.225 | 37.975 | 42.975 | 2011-02-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2011-02-01 00:00:00 | 39.625 | 43.375 | 48.375 | 2011-02-01 00:00:00 | 38.625 | 42.375 | 47.375 | 2011-02-01 00:00:00 | 36.625 | 40.375 | 45.375 | 2011-02-01 00:00:00 | 34.125 | 37.875 | 42.875 | 2011-02-01 00:00:00 | 34.375 | 38.125 | 43.125 | 2011-02-01 00:00:00 | 34.375 | 38.125 | 43.125 | 2011-02-01 00:00:00 | 34.41620000000001 | 38.16620000000001 | 43.16620000000001 | 2011-02-01 00:00:00 | 35.91620000000001 | 39.66620000000001 | 44.66620000000001 | 2011-02-01 00:00:00 | 35.91620000000001 | 39.66620000000001 | 44.66620000000001 | 2011-02-01 00:00:00 | 35.91640000000002 | 39.66640000000002 | 44.66640000000002 | 2011-02-01 00:00:00 | 35.91640000000002 | 39.66640000000002 | 44.66640000000002 | 2011-02-01 00:00:00 | 26.93530884162361 | 30.68530884162361 | 35.68530884162361 | 2011-02-01 00:00:00 | 26.28432502594601 | 30.03432502594601 | 35.03432502594601 | 2011-03-01 00:00:00 | 18.03432502594601 | 21.78432502594601 | 26.78432502594601 | 2011-03-01 00:00:00 | 18.03432502594601 | 21.78432502594601 | 26.78432502594601 | 2011-03-01 00:00:00 | 16.82189193513479 | 20.57189193513479 | 25.57189193513479 | 2011-03-01 00:00:00 | 19.29612965558732 | 23.04612965558732 | 28.04612965558732 | 2011-03-01 00:00:00 | 23.44960111123017 | 27.19960111123017 | 32.19960111123017 | 2011-03-01 00:00:00 | 29.75616599021303 | 33.50616599021303 | 38.50616599021303 | 2011-03-01 00:00:00 | 30.883525724058 | 34.633525724058 | 39.633525724058 | 2011-03-01 00:00:00 | 30.81471623146091 | 34.56471623146091 | 39.56471623146091 | 2011-03-01 00:00:00 | 30.68082957398414 | 34.43082957398414 | 39.43082957398414 | 2011-03-01 00:00:00 | 30.68082957398414 | 34.43082957398414 | 39.43082957398414 | 2011-03-01 00:00:00 | 30.68082957398414 | 34.43082957398414 | 39.43082957398414 | 2011-03-01 00:00:00 | 30.88082957398414 | 34.63082957398414 | 39.63082957398414 | 2011-03-01 00:00:00 | 29.74675784466112 | 33.49675784466112 | 38.49675784466112 | 2011-03-01 00:00:00 | 25.51180629734515 | 29.26180629734515 | 34.26180629734515
2011-02-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2011-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-02-01 00:00:00 | 36.5 | 40.25 | 45.25 | 2011-02-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2011-02-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2011-02-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2011-02-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-02-01 00:00:00 | 35.6 | 39.35 | 44.35 | 2011-02-01 00:00:00 | 34.6 | 38.35 | 43.35 | 2011-02-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2011-02-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2011-02-01 00:00:00 | 32.5 | 36.25 | 41.25 | 2011-02-01 00:00:00 | 32.25 | 36 | 41 | 2011-02-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2011-02-01 00:00:00 | 31.75 | 35.5 | 40.5 | 2011-02-01 00:00:00 | 31.75 | 35.5 | 40.5 | 2011-03-01 00:00:00 | 29.75 | 33.5 | 38.5 | 2011-03-01 00:00:00 | 31.85 | 35.6 | 40.6 | 2011-03-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2011-03-01 00:00:00 | 31.725 | 35.475 | 40.475 | 2011-03-01 00:00:00 | 30.725 | 34.475 | 39.475 | 2011-03-01 00:00:00 | 31.825 | 35.575 | 40.575 | 2011-03-01 00:00:00 | 32.975 | 36.725 | 41.725 | 2011-03-01 00:00:00 | 33.725 | 37.475 | 42.475 | 2011-03-01 00:00:00 | 30.475 | 34.225 | 39.225 | 2011-03-01 00:00:00 | 30.125 | 33.875 | 38.875 | 2011-03-01 00:00:00 | 30.625 | 34.375 | 39.375 | 2011-03-01 00:00:00 | 30.125 | 33.875 | 38.875 | 2011-03-01 00:00:00 | 28.125 | 31.875 | 36.875 | 2011-03-01 00:00:00 | 25.125 | 28.875 | 33.875 | 2011-03-01 00:00:00 | 25.375 | 29.125 | 34.125 | 2011-03-01 00:00:00 | 25.375 | 29.125 | 34.125 | 2011-03-01 00:00:00 | 25.4162 | 29.1662 | 34.1662 | 2011-03-01 00:00:00 | 26.9162 | 30.6662 | 35.6662 | 2011-03-01 00:00:00 | 26.9162 | 30.6662 | 35.6662 | 2011-03-01 00:00:00 | 26.9164 | 30.6664 | 35.6664 | 2011-03-01 00:00:00 | 26.9164 | 30.6664 | 35.6664 | 2011-03-01 00:00:00 | 18.68530884162361 | 22.43530884162361 | 27.43530884162361 | 2011-03-01 00:00:00 | 18.03432502594601 | 21.78432502594601 | 26.78432502594601 | 2011-04-01 00:00:00 | 22.6101131128029 | 26.3601131128029 | 31.3601131128029 | 2011-04-01 00:00:00 | 22.6101131128029 | 26.3601131128029 | 31.3601131128029 | 2011-04-01 00:00:00 | 10.24989966071336 | 13.99989966071336 | 18.99989966071336 | 2011-04-01 00:00:00 | 12.35883350628962 | 16.10883350628962 | 21.10883350628962 | 2011-04-01 00:00:00 | 17.75491445316374 | 21.50491445316374 | 26.50491445316374 | 2011-04-01 00:00:00 | 20.53313649694126 | 24.28313649694126 | 29.28313649694126 | 2011-04-01 00:00:00 | 20.80820434613155 | 24.55820434613155 | 29.55820434613155 | 2011-04-01 00:00:00 | 20.82149605073258 | 24.57149605073258 | 29.57149605073258 | 2011-04-01 00:00:00 | 21.16867496285662 | 24.91867496285662 | 29.91867496285662 | 2011-04-01 00:00:00 | 21.16867496285662 | 24.91867496285662 | 29.91867496285662 | 2011-04-01 00:00:00 | 21.16867496285662 | 24.91867496285662 | 29.91867496285662 | 2011-04-01 00:00:00 | 21.36867496285662 | 25.11867496285662 | 30.11867496285662 | 2011-04-01 00:00:00 | 19.16135889955924 | 22.91135889955924 | 27.91135889955924 | 2011-04-01 00:00:00 | 22.2803413532116 | 26.0303413532116 | 31.0303413532116
2011-03-01 00:00:00 | 34.139 | 37.889 | 42.889 | 2011-03-01 00:00:00 | 33.64399999999999 | 37.39399999999999 | 42.39399999999999 | 2011-03-01 00:00:00 | 33.64399999999999 | 37.39399999999999 | 42.39399999999999 | 2011-03-01 00:00:00 | 33.64399999999999 | 37.39399999999999 | 42.39399999999999 | 2011-03-01 00:00:00 | 33.64399999999999 | 37.39399999999999 | 42.39399999999999 | 2011-03-01 00:00:00 | 33.64399999999999 | 37.39399999999999 | 42.39399999999999 | 2011-03-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-03-01 00:00:00 | 32.36 | 36.11 | 41.11 | 2011-03-01 00:00:00 | 31.87 | 35.62 | 40.62 | 2011-03-01 00:00:00 | 31.555 | 35.305 | 40.305 | 2011-03-01 00:00:00 | 31.675 | 35.425 | 40.425 | 2011-03-01 00:00:00 | 31.34 | 35.09 | 40.09 | 2011-03-01 00:00:00 | 30.49 | 34.24 | 39.24 | 2011-03-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2011-03-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2011-03-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-03-01 00:00:00 | 28.75 | 32.5 | 37.5 | 2011-03-01 00:00:00 | 28.45 | 32.2 | 37.2 | 2011-03-01 00:00:00 | 28.75 | 32.5 | 37.5 | 2011-03-01 00:00:00 | 28.75 | 32.5 | 37.5 | 2011-04-01 00:00:00 | 27.75 | 31.5 | 36.5 | 2011-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2011-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2011-04-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2011-04-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2011-04-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2011-04-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-04-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2011-04-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2011-04-01 00:00:00 | 29.75 | 33.5 | 38.5 | 2011-04-01 00:00:00 | 30.25 | 34 | 39 | 2011-04-01 00:00:00 | 29.75 | 33.5 | 38.5 | 2011-04-01 00:00:00 | 29 | 32.75 | 37.75 | 2011-04-01 00:00:00 | 25.75 | 29.5 | 34.5 | 2011-04-01 00:00:00 | 27.5 | 31.25 | 36.25 | 2011-04-01 00:00:00 | 27.5 | 31.25 | 36.25 | 2011-04-01 00:00:00 | 28.9162 | 32.6662 | 37.6662 | 2011-04-01 00:00:00 | 32.91620000000001 | 36.66620000000001 | 41.66620000000001 | 2011-04-01 00:00:00 | 31.91620000000001 | 35.66620000000001 | 40.66620000000001 | 2011-04-01 00:00:00 | 31.91640000000002 | 35.66640000000002 | 40.66640000000002 | 2011-04-01 00:00:00 | 31.91640000000002 | 35.66640000000002 | 40.66640000000002 | 2011-04-01 00:00:00 | 23.13232213647963 | 26.88232213647963 | 31.88232213647963 | 2011-04-01 00:00:00 | 22.6101131128029 | 26.3601131128029 | 31.3601131128029 | 2011-05-01 00:00:00 | 16.6101131128029 | 20.3601131128029 | 25.3601131128029 | 2011-05-01 00:00:00 | 16.6101131128029 | 20.3601131128029 | 25.3601131128029 | 2011-05-01 00:00:00 | 6.749899660713355 | 10.49989966071336 | 15.49989966071336 | 2011-05-01 00:00:00 | 8.608833506289617 | 12.35883350628962 | 17.35883350628962 | 2011-05-01 00:00:00 | 14.00491445316374 | 17.75491445316374 | 22.75491445316374 | 2011-05-01 00:00:00 | 16.78313649694126 | 20.53313649694126 | 25.53313649694126 | 2011-05-01 00:00:00 | 17.05820434613155 | 20.80820434613155 | 25.80820434613155 | 2011-05-01 00:00:00 | 17.07149605073258 | 20.82149605073258 | 25.82149605073258 | 2011-05-01 00:00:00 | 17.66867496285662 | 21.41867496285662 | 26.41867496285662 | 2011-05-01 00:00:00 | 17.66867496285662 | 21.41867496285662 | 26.41867496285662 | 2011-05-01 00:00:00 | 17.66867496285662 | 21.41867496285662 | 26.41867496285662 | 2011-05-01 00:00:00 | 17.86867496285662 | 21.61867496285662 | 26.61867496285662 | 2011-05-01 00:00:00 | 15.66135889955924 | 19.41135889955924 | 24.41135889955924 | 2011-05-01 00:00:00 | 23.7803413532116 | 27.5303413532116 | 32.5303413532116
2011-04-01 00:00:00 | 32.345 | 36.095 | 41.095 | 2011-04-01 00:00:00 | 32.51 | 36.26 | 41.26 | 2011-04-01 00:00:00 | 32.51 | 36.26 | 41.26 | 2011-04-01 00:00:00 | 32.51 | 36.26 | 41.26 | 2011-04-01 00:00:00 | 32.51 | 36.26 | 41.26 | 2011-04-01 00:00:00 | 32.51 | 36.26 | 41.26 | 2011-04-01 00:00:00 | 32.1 | 35.85 | 40.85 | 2011-04-01 00:00:00 | 31.61 | 35.36 | 40.36 | 2011-04-01 00:00:00 | 30.62 | 34.37 | 39.37 | 2011-04-01 00:00:00 | 30.305 | 34.055 | 39.055 | 2011-04-01 00:00:00 | 30.175 | 33.925 | 38.925 | 2011-04-01 00:00:00 | 30.84 | 34.59 | 39.59 | 2011-04-01 00:00:00 | 29.74 | 33.49 | 38.49 | 2011-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2011-04-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2011-04-01 00:00:00 | 28.25 | 32 | 37 | 2011-04-01 00:00:00 | 28 | 31.75 | 36.75 | 2011-04-01 00:00:00 | 27.7 | 31.45 | 36.45 | 2011-04-01 00:00:00 | 27 | 30.75 | 35.75 | 2011-04-01 00:00:00 | 27 | 30.75 | 35.75 | 2011-05-01 00:00:00 | 26.25 | 30 | 35 | 2011-05-01 00:00:00 | 27.85 | 31.6 | 36.6 | 2011-05-01 00:00:00 | 27.85 | 31.6 | 36.6 | 2011-05-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2011-05-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2011-05-01 00:00:00 | 31.45 | 35.2 | 40.2 | 2011-05-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2011-05-01 00:00:00 | 31.85 | 35.6 | 40.6 | 2011-05-01 00:00:00 | 28.6 | 32.35 | 37.35 | 2011-05-01 00:00:00 | 27.75 | 31.5 | 36.5 | 2011-05-01 00:00:00 | 28.25 | 32 | 37 | 2011-05-01 00:00:00 | 28.25 | 32 | 37 | 2011-05-01 00:00:00 | 27.5 | 31.25 | 36.25 | 2011-05-01 00:00:00 | 23.75 | 27.5 | 32.5 | 2011-05-01 00:00:00 | 25.5 | 29.25 | 34.25 | 2011-05-01 00:00:00 | 25.5 | 29.25 | 34.25 | 2011-05-01 00:00:00 | 26.9162 | 30.6662 | 35.6662 | 2011-05-01 00:00:00 | 30.91620000000001 | 34.66620000000001 | 39.66620000000001 | 2011-05-01 00:00:00 | 29.91620000000001 | 33.66620000000001 | 38.66620000000001 | 2011-05-01 00:00:00 | 29.91640000000002 | 33.66640000000002 | 38.66640000000002 | 2011-05-01 00:00:00 | 29.91640000000002 | 33.66640000000002 | 38.66640000000002 | 2011-05-01 00:00:00 | 17.13232213647963 | 20.88232213647963 | 25.88232213647963 | 2011-05-01 00:00:00 | 16.6101131128029 | 20.3601131128029 | 25.3601131128029 | 2011-06-01 00:00:00 | 20.6101131128029 | 24.3601131128029 | 29.3601131128029 | 2011-06-01 00:00:00 | 20.6101131128029 | 24.3601131128029 | 29.3601131128029 | 2011-06-01 00:00:00 | 38.74989966071335 | 42.49989966071335 | 47.49989966071335 | 2011-06-01 00:00:00 | 41.10883350628961 | 44.85883350628961 | 49.85883350628961 | 2011-06-01 00:00:00 | 46.50491445316374 | 50.25491445316374 | 55.25491445316374 | 2011-06-01 00:00:00 | 48.28313649694126 | 52.03313649694126 | 57.03313649694126 | 2011-06-01 00:00:00 | 48.55820434613155 | 52.30820434613155 | 57.30820434613155 | 2011-06-01 00:00:00 | 48.57149605073258 | 52.32149605073258 | 57.32149605073258 | 2011-06-01 00:00:00 | 51.66867496285661 | 55.41867496285661 | 60.41867496285661 | 2011-06-01 00:00:00 | 51.66867496285661 | 55.41867496285661 | 60.41867496285661 | 2011-06-01 00:00:00 | 51.66867496285661 | 55.41867496285661 | 60.41867496285661 | 2011-06-01 00:00:00 | 51.86867496285662 | 55.61867496285662 | 60.61867496285662 | 2011-06-01 00:00:00 | 49.66135889955924 | 53.41135889955924 | 58.41135889955924 | 2011-06-01 00:00:00 | 31.7803413532116 | 35.5303413532116 | 40.5303413532116
2011-05-01 00:00:00 | 31.595 | 35.345 | 40.345 | 2011-05-01 00:00:00 | 31.01 | 34.76 | 39.76 | 2011-05-01 00:00:00 | 31.01 | 34.76 | 39.76 | 2011-05-01 00:00:00 | 31.01 | 34.76 | 39.76 | 2011-05-01 00:00:00 | 31.01 | 34.76 | 39.76 | 2011-05-01 00:00:00 | 31.01 | 34.76 | 39.76 | 2011-05-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2011-05-01 00:00:00 | 30.36 | 34.11 | 39.11 | 2011-05-01 00:00:00 | 29.37 | 33.12 | 38.12 | 2011-05-01 00:00:00 | 29.055 | 32.805 | 37.805 | 2011-05-01 00:00:00 | 28.675 | 32.425 | 37.425 | 2011-05-01 00:00:00 | 29.59 | 33.34 | 38.34 | 2011-05-01 00:00:00 | 28.49 | 32.24 | 37.24 | 2011-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2011-05-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2011-05-01 00:00:00 | 26.75 | 30.5 | 35.5 | 2011-05-01 00:00:00 | 26.5 | 30.25 | 35.25 | 2011-05-01 00:00:00 | 26.2 | 29.95 | 34.95 | 2011-05-01 00:00:00 | 25.5 | 29.25 | 34.25 | 2011-05-01 00:00:00 | 25.5 | 29.25 | 34.25 | 2011-06-01 00:00:00 | 30 | 33.75 | 38.75 | 2011-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2011-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2011-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2011-06-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2011-06-01 00:00:00 | 32.45 | 36.2 | 41.2 | 2011-06-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2011-06-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2011-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2011-06-01 00:00:00 | 30.75 | 34.5 | 39.5 | 2011-06-01 00:00:00 | 31.25 | 35 | 40 | 2011-06-01 00:00:00 | 30.75 | 34.5 | 39.5 | 2011-06-01 00:00:00 | 30 | 33.75 | 38.75 | 2011-06-01 00:00:00 | 26.75 | 30.5 | 35.5 | 2011-06-01 00:00:00 | 28.5 | 32.25 | 37.25 | 2011-06-01 00:00:00 | 28.5 | 32.25 | 37.25 | 2011-06-01 00:00:00 | 29.91620000000001 | 33.66620000000001 | 38.66620000000001 | 2011-06-01 00:00:00 | 33.91620000000001 | 37.66620000000001 | 42.66620000000001 | 2011-06-01 00:00:00 | 32.91620000000001 | 36.66620000000001 | 41.66620000000001 | 2011-06-01 00:00:00 | 32.91640000000002 | 36.66640000000002 | 41.66640000000002 | 2011-06-01 00:00:00 | 32.91640000000002 | 36.66640000000002 | 41.66640000000002 | 2011-06-01 00:00:00 | 21.13232213647963 | 24.88232213647963 | 29.88232213647963 | 2011-06-01 00:00:00 | 20.6101131128029 | 24.3601131128029 | 29.3601131128029 | 2011-07-01 00:00:00 | 75.2803979527768 | 79.0303979527768 | 84.0303979527768 | 2011-07-01 00:00:00 | 75.2803979527768 | 79.0303979527768 | 84.0303979527768 | 2011-07-01 00:00:00 | 52.60189225647864 | 56.35189225647864 | 61.35189225647864 | 2011-07-01 00:00:00 | 45.82373326227685 | 49.57373326227685 | 54.57373326227685 | 2011-07-01 00:00:00 | 55.46301837114368 | 59.21301837114368 | 64.21301837114368 | 2011-07-01 00:00:00 | 37.52709321406671 | 41.27709321406671 | 46.27709321406671 | 2011-07-01 00:00:00 | 39.23969187199682 | 42.98969187199682 | 47.98969187199682 | 2011-07-01 00:00:00 | 39.88511264961804 | 43.63511264961804 | 48.63511264961804 | 2011-07-01 00:00:00 | 40.15529999018749 | 43.90529999018749 | 48.90529999018749 | 2011-07-01 00:00:00 | 40.15529999018749 | 43.90529999018749 | 48.90529999018749 | 2011-07-01 00:00:00 | 40.15529999018749 | 43.90529999018749 | 48.90529999018749 | 2011-07-01 00:00:00 | 41.15529999018749 | 44.90529999018749 | 49.90529999018749 | 2011-07-01 00:00:00 | 37.01818484382896 | 40.76818484382896 | 45.76818484382896 | 2011-07-01 00:00:00 | 45.97804485855838 | 49.72804485855838 | 54.72804485855838
2011-06-01 00:00:00 | 33.095 | 36.845 | 41.845 | 2011-06-01 00:00:00 | 32.76 | 36.51 | 41.51 | 2011-06-01 00:00:00 | 32.76 | 36.51 | 41.51 | 2011-06-01 00:00:00 | 32.76 | 36.51 | 41.51 | 2011-06-01 00:00:00 | 32.76 | 36.51 | 41.51 | 2011-06-01 00:00:00 | 32.76 | 36.51 | 41.51 | 2011-06-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2011-06-01 00:00:00 | 31.86 | 35.61 | 40.61 | 2011-06-01 00:00:00 | 30.87 | 34.62 | 39.62 | 2011-06-01 00:00:00 | 30.555 | 34.305 | 39.305 | 2011-06-01 00:00:00 | 31.175 | 34.925 | 39.925 | 2011-06-01 00:00:00 | 31.59 | 35.34 | 40.34 | 2011-06-01 00:00:00 | 31.49 | 35.24 | 40.24 | 2011-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2011-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2011-06-01 00:00:00 | 30.75 | 34.5 | 39.5 | 2011-06-01 00:00:00 | 30.5 | 34.25 | 39.25 | 2011-06-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2011-06-01 00:00:00 | 29.5 | 33.25 | 38.25 | 2011-06-01 00:00:00 | 29.5 | 33.25 | 38.25 | 2011-07-01 00:00:00 | 64.85 | 68.6 | 73.6 | 2011-07-01 00:00:00 | 66.51 | 70.26 | 75.26 | 2011-07-01 00:00:00 | 67.01 | 70.76 | 75.76 | 2011-07-01 00:00:00 | 68.01 | 71.76 | 76.76 | 2011-07-01 00:00:00 | 67.41 | 71.16 | 76.16 | 2011-07-01 00:00:00 | 68.745 | 72.495 | 77.495 | 2011-07-01 00:00:00 | 69.66 | 73.41 | 78.41 | 2011-07-01 00:00:00 | 69.71 | 73.46 | 78.46 | 2011-07-01 00:00:00 | 66.9475 | 70.6975 | 75.6975 | 2011-07-01 00:00:00 | 76.5875 | 80.3375 | 85.3375 | 2011-07-01 00:00:00 | 76.5125 | 80.2625 | 85.2625 | 2011-07-01 00:00:00 | 75.0125 | 78.7625 | 83.7625 | 2011-07-01 00:00:00 | 73.0125 | 76.7625 | 81.7625 | 2011-07-01 00:00:00 | 70.0125 | 73.7625 | 78.7625 | 2011-07-01 00:00:00 | 64.6875 | 68.4375 | 73.4375 | 2011-07-01 00:00:00 | 64.6875 | 68.4375 | 73.4375 | 2011-07-01 00:00:00 | 67.5 | 71.25 | 76.25 | 2011-07-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-07-01 00:00:00 | 67.5 | 71.25 | 76.25 | 2011-07-01 00:00:00 | 67.5 | 71.25 | 76.25 | 2011-07-01 00:00:00 | 67.5 | 71.25 | 76.25 | 2011-07-01 00:00:00 | 74.32205589352063 | 78.07205589352063 | 83.07205589352063 | 2011-07-01 00:00:00 | 75.2803979527768 | 79.0303979527768 | 84.0303979527768 | 2011-08-01 00:00:00 | 66.2803979527768 | 70.0303979527768 | 75.0303979527768 | 2011-08-01 00:00:00 | 66.2803979527768 | 70.0303979527768 | 75.0303979527768 | 2011-08-01 00:00:00 | 75.60189225647864 | 79.35189225647864 | 84.35189225647864 | 2011-08-01 00:00:00 | 63.82373326227685 | 67.57373326227685 | 72.57373326227685 | 2011-08-01 00:00:00 | 73.46301837114368 | 77.21301837114368 | 82.21301837114368 | 2011-08-01 00:00:00 | 55.52709321406671 | 59.27709321406671 | 64.27709321406671 | 2011-08-01 00:00:00 | 57.2396918719968 | 60.9896918719968 | 65.9896918719968 | 2011-08-01 00:00:00 | 57.88511264961805 | 61.63511264961805 | 66.63511264961805 | 2011-08-01 00:00:00 | 55.15529999018749 | 58.90529999018749 | 63.90529999018749 | 2011-08-01 00:00:00 | 55.15529999018749 | 58.90529999018749 | 63.90529999018749 | 2011-08-01 00:00:00 | 56.1552999901875 | 59.9052999901875 | 64.9052999901875 | 2011-08-01 00:00:00 | 56.1552999901875 | 59.9052999901875 | 64.9052999901875 | 2011-08-01 00:00:00 | 52.01818484382896 | 55.76818484382896 | 60.76818484382896 | 2011-08-01 00:00:00 | 58.97804485855837 | 62.72804485855837 | 67.72804485855838
2011-07-01 00:00:00 | 61.01 | 64.76 | 69.76 | 2011-07-01 00:00:00 | 63.08 | 66.83 | 71.83 | 2011-07-01 00:00:00 | 62.58 | 66.33 | 71.33 | 2011-07-01 00:00:00 | 62.58 | 66.33 | 71.33 | 2011-07-01 00:00:00 | 62.58 | 66.33 | 71.33 | 2011-07-01 00:00:00 | 60.58 | 64.33 | 69.33 | 2011-07-01 00:00:00 | 61.8 | 65.55 | 70.55 | 2011-07-01 00:00:00 | 60.38 | 64.13 | 69.13 | 2011-07-01 00:00:00 | 58.21 | 61.96 | 66.96 | 2011-07-01 00:00:00 | 57.44 | 61.19 | 66.19 | 2011-07-01 00:00:00 | 57.65 | 61.4 | 66.4 | 2011-07-01 00:00:00 | 58.97 | 62.72 | 67.72 | 2011-07-01 00:00:00 | 56.92 | 60.67 | 65.67 | 2011-07-01 00:00:00 | 62.66 | 66.41 | 71.41 | 2011-07-01 00:00:00 | 62.66 | 66.41 | 71.41 | 2011-07-01 00:00:00 | 63.0875 | 66.8375 | 71.8375 | 2011-07-01 00:00:00 | 62.875 | 66.625 | 71.625 | 2011-07-01 00:00:00 | 62.62 | 66.37 | 71.37 | 2011-07-01 00:00:00 | 64.525 | 68.275 | 73.275 | 2011-07-01 00:00:00 | 64.525 | 68.275 | 73.275 | 2011-08-01 00:00:00 | 75.1 | 78.85 | 83.85 | 2011-08-01 00:00:00 | 78.26 | 82.01 | 87.01 | 2011-08-01 00:00:00 | 79.08 | 82.83 | 87.83 | 2011-08-01 00:00:00 | 79.76 | 83.51 | 88.51 | 2011-08-01 00:00:00 | 79.41 | 83.16 | 88.16 | 2011-08-01 00:00:00 | 79.995 | 83.745 | 88.745 | 2011-08-01 00:00:00 | 81.16 | 84.91 | 89.91 | 2011-08-01 00:00:00 | 84.21 | 87.96 | 92.96 | 2011-08-01 00:00:00 | 81.4475 | 85.1975 | 90.1975 | 2011-08-01 00:00:00 | 84.0875 | 87.8375 | 92.8375 | 2011-08-01 00:00:00 | 84.0125 | 87.7625 | 92.7625 | 2011-08-01 00:00:00 | 83.0125 | 86.7625 | 91.7625 | 2011-08-01 00:00:00 | 81.0125 | 84.7625 | 89.7625 | 2011-08-01 00:00:00 | 77.0125 | 80.7625 | 85.7625 | 2011-08-01 00:00:00 | 71.6875 | 75.4375 | 80.4375 | 2011-08-01 00:00:00 | 71.6875 | 75.4375 | 80.4375 | 2011-08-01 00:00:00 | 74.5 | 78.25 | 83.25 | 2011-08-01 00:00:00 | 76.5 | 80.25 | 85.25 | 2011-08-01 00:00:00 | 74.5 | 78.25 | 83.25 | 2011-08-01 00:00:00 | 74.5 | 78.25 | 83.25 | 2011-08-01 00:00:00 | 74.5 | 78.25 | 83.25 | 2011-08-01 00:00:00 | 73.32205589352063 | 77.07205589352063 | 82.07205589352063 | 2011-08-01 00:00:00 | 66.2803979527768 | 70.0303979527768 | 75.0303979527768 | 2011-09-01 00:00:00 | 18.2803979527768 | 22.0303979527768 | 27.0303979527768 | 2011-09-01 00:00:00 | 18.2803979527768 | 22.0303979527768 | 27.0303979527768 | 2011-09-01 00:00:00 | 52.60189225647864 | 56.35189225647864 | 61.35189225647864 | 2011-09-01 00:00:00 | 47.82373326227685 | 51.57373326227685 | 56.57373326227685 | 2011-09-01 00:00:00 | 57.46301837114368 | 61.21301837114368 | 66.21301837114368 | 2011-09-01 00:00:00 | 39.52709321406671 | 43.27709321406671 | 48.27709321406671 | 2011-09-01 00:00:00 | 41.23969187199681 | 44.98969187199681 | 49.98969187199681 | 2011-09-01 00:00:00 | 41.88511264961804 | 45.63511264961804 | 50.63511264961804 | 2011-09-01 00:00:00 | 42.15529999018749 | 45.90529999018749 | 50.90529999018749 | 2011-09-01 00:00:00 | 42.15529999018749 | 45.90529999018749 | 50.90529999018749 | 2011-09-01 00:00:00 | 42.15529999018749 | 45.90529999018749 | 50.90529999018749 | 2011-09-01 00:00:00 | 42.15529999018749 | 45.90529999018749 | 50.90529999018749 | 2011-09-01 00:00:00 | 38.01818484382896 | 41.76818484382896 | 46.76818484382896 | 2011-09-01 00:00:00 | 46.97804485855838 | 50.72804485855838 | 55.72804485855838
2011-08-01 00:00:00 | 79.26 | 83.01 | 88.01 | 2011-08-01 00:00:00 | 78.58 | 82.33 | 87.33 | 2011-08-01 00:00:00 | 78.33 | 82.08 | 87.08 | 2011-08-01 00:00:00 | 78.33 | 82.08 | 87.08 | 2011-08-01 00:00:00 | 78.33 | 82.08 | 87.08 | 2011-08-01 00:00:00 | 76.33 | 80.08 | 85.08 | 2011-08-01 00:00:00 | 77.55 | 81.3 | 86.3 | 2011-08-01 00:00:00 | 75.88 | 79.63 | 84.63 | 2011-08-01 00:00:00 | 73.71 | 77.46 | 82.46 | 2011-08-01 00:00:00 | 73.44 | 77.19 | 82.19 | 2011-08-01 00:00:00 | 73.15 | 76.9 | 81.9 | 2011-08-01 00:00:00 | 74.22 | 77.97 | 82.97 | 2011-08-01 00:00:00 | 70.42 | 74.17 | 79.17 | 2011-08-01 00:00:00 | 75.41 | 79.16 | 84.16 | 2011-08-01 00:00:00 | 75.41 | 79.16 | 84.16 | 2011-08-01 00:00:00 | 75.3375 | 79.0875 | 84.0875 | 2011-08-01 00:00:00 | 75.125 | 78.875 | 83.875 | 2011-08-01 00:00:00 | 74.62 | 78.37 | 83.37 | 2011-08-01 00:00:00 | 75.025 | 78.775 | 83.775 | 2011-08-01 00:00:00 | 75.025 | 78.775 | 83.775 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 69.85 | 73.6 | 78.6 | 2011-09-01 00:00:00 | 70.6 | 74.35 | 79.35 | 2011-09-01 00:00:00 | 72.85 | 76.6 | 81.6 | 2011-09-01 00:00:00 | 72.35 | 76.1 | 81.1 | 2011-09-01 00:00:00 | 73.45 | 77.2 | 82.2 | 2011-09-01 00:00:00 | 74.1 | 77.85 | 82.85 | 2011-09-01 00:00:00 | 74.6 | 78.35 | 83.35 | 2011-09-01 00:00:00 | 71.35 | 75.1 | 80.1 | 2011-09-01 00:00:00 | 76 | 79.75 | 84.75 | 2011-09-01 00:00:00 | 76 | 79.75 | 84.75 | 2011-09-01 00:00:00 | 75 | 78.75 | 83.75 | 2011-09-01 00:00:00 | 73 | 76.75 | 81.75 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 62.75 | 66.5 | 71.5 | 2011-09-01 00:00:00 | 62.75 | 66.5 | 71.5 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 71.5 | 75.25 | 80.25 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 22.32205589352063 | 26.07205589352063 | 31.07205589352063 | 2011-09-01 00:00:00 | 18.2803979527768 | 22.0303979527768 | 27.0303979527768 | 2011-10-01 00:00:00 | 40.78713335105222 | 44.53713335105222 | 49.53713335105222 | 2011-10-01 00:00:00 | 40.78713335105222 | 44.53713335105222 | 49.53713335105222 | 2011-10-01 00:00:00 | 33.7647569991846 | 37.5147569991846 | 42.5147569991846 | 2011-10-01 00:00:00 | 36.78881881811889 | 40.53881881811889 | 45.53881881811889 | 2011-10-01 00:00:00 | 40.43940675276562 | 44.18940675276562 | 49.18940675276562 | 2011-10-01 00:00:00 | 45.37162497918931 | 49.12162497918931 | 54.12162497918931 | 2011-10-01 00:00:00 | 45.76456102720697 | 49.51456102720697 | 54.51456102720697 | 2011-10-01 00:00:00 | 46.07907409217326 | 49.82907409217326 | 54.82907409217326 | 2011-10-01 00:00:00 | 49.23232486468569 | 52.98232486468569 | 57.98232486468569 | 2011-10-01 00:00:00 | 49.23232486468569 | 52.98232486468569 | 57.98232486468569 | 2011-10-01 00:00:00 | 49.23232486468569 | 52.98232486468569 | 57.98232486468569 | 2011-10-01 00:00:00 | 51.23232486468569 | 54.98232486468569 | 59.98232486468569 | 2011-10-01 00:00:00 | 48.74638719623368 | 52.49638719623368 | 57.49638719623368 | 2011-10-01 00:00:00 | 35.88804739929968 | 39.63804739929968 | 44.63804739929968
2011-09-01 00:00:00 | 71.84500000000006 | 75.59500000000006 | 80.59500000000006 | 2011-09-01 00:00:00 | 72.76 | 76.51 | 81.51 | 2011-09-01 00:00:00 | 72.76 | 76.51 | 81.51 | 2011-09-01 00:00:00 | 72.76 | 76.51 | 81.51 | 2011-09-01 00:00:00 | 72.76 | 76.51 | 81.51 | 2011-09-01 00:00:00 | 70.76 | 74.51 | 79.51 | 2011-09-01 00:00:00 | 71.6 | 75.35 | 80.35 | 2011-09-01 00:00:00 | 71.36 | 75.11 | 80.11 | 2011-09-01 00:00:00 | 70.62 | 74.37 | 79.37 | 2011-09-01 00:00:00 | 70.305 | 74.055 | 79.055 | 2011-09-01 00:00:00 | 70.675 | 74.425 | 79.425 | 2011-09-01 00:00:00 | 72.59 | 76.34 | 81.34 | 2011-09-01 00:00:00 | 71.24 | 74.99 | 79.99 | 2011-09-01 00:00:00 | 69.85 | 73.6 | 78.6 | 2011-09-01 00:00:00 | 69.85 | 73.6 | 78.6 | 2011-09-01 00:00:00 | 69.5 | 73.25 | 78.25 | 2011-09-01 00:00:00 | 69.25 | 73 | 78 | 2011-09-01 00:00:00 | 68.45 | 72.2 | 77.2 | 2011-09-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2011-09-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2011-10-01 00:00:00 | 34.75 | 38.5 | 43.5 | 2011-10-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2011-10-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2011-10-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2011-10-01 00:00:00 | 38.85 | 42.6 | 47.6 | 2011-10-01 00:00:00 | 40.2 | 43.95 | 48.95 | 2011-10-01 00:00:00 | 41.1 | 44.85 | 49.85 | 2011-10-01 00:00:00 | 41.85 | 45.6 | 50.6 | 2011-10-01 00:00:00 | 38.6 | 42.35 | 47.35 | 2011-10-01 00:00:00 | 39 | 42.75 | 47.75 | 2011-10-01 00:00:00 | 39.5 | 43.25 | 48.25 | 2011-10-01 00:00:00 | 39 | 42.75 | 47.75 | 2011-10-01 00:00:00 | 43.25 | 47 | 52 | 2011-10-01 00:00:00 | 40 | 43.75 | 48.75 | 2011-10-01 00:00:00 | 38.25 | 42 | 47 | 2011-10-01 00:00:00 | 38.25 | 42 | 47 | 2011-10-01 00:00:00 | 38.41620000000001 | 42.16620000000001 | 47.16620000000001 | 2011-10-01 00:00:00 | 41.41620000000001 | 45.16620000000001 | 50.16620000000001 | 2011-10-01 00:00:00 | 41.16620000000001 | 44.91620000000001 | 49.91620000000001 | 2011-10-01 00:00:00 | 41.16620000000001 | 44.91620000000001 | 49.91620000000001 | 2011-10-01 00:00:00 | 41.16620000000001 | 44.91620000000001 | 49.91620000000001 | 2011-10-01 00:00:00 | 37.83465121055205 | 41.58465121055205 | 46.58465121055205 | 2011-10-01 00:00:00 | 40.78713335105222 | 44.53713335105222 | 49.53713335105222 | 2011-11-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2011-11-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2011-11-01 00:00:00 | 15.7647569991846 | 19.5147569991846 | 24.5147569991846 | 2011-11-01 00:00:00 | 18.78881881811889 | 22.53881881811889 | 27.53881881811889 | 2011-11-01 00:00:00 | 22.43940675276561 | 26.18940675276561 | 31.18940675276561 | 2011-11-01 00:00:00 | 27.37162497918932 | 31.12162497918932 | 36.12162497918932 | 2011-11-01 00:00:00 | 27.76456102720697 | 31.51456102720697 | 36.51456102720697 | 2011-11-01 00:00:00 | 28.07907409217326 | 31.82907409217326 | 36.82907409217326 | 2011-11-01 00:00:00 | 26.98232486468569 | 30.73232486468569 | 35.73232486468569 | 2011-11-01 00:00:00 | 26.98232486468569 | 30.73232486468569 | 35.73232486468569 | 2011-11-01 00:00:00 | 27.23232486468569 | 30.98232486468569 | 35.98232486468569 | 2011-11-01 00:00:00 | 30.23232486468569 | 33.98232486468569 | 38.98232486468569 | 2011-11-01 00:00:00 | 27.74638719623368 | 31.49638719623368 | 36.49638719623368 | 2011-11-01 00:00:00 | 34.88804739929968 | 38.63804739929968 | 43.63804739929968
2011-10-01 00:00:00 | 41.345 | 45.095 | 50.095 | 2011-10-01 00:00:00 | 41.51 | 45.26 | 50.26 | 2011-10-01 00:00:00 | 41.51 | 45.26 | 50.26 | 2011-10-01 00:00:00 | 41.51 | 45.26 | 50.26 | 2011-10-01 00:00:00 | 41.51 | 45.26 | 50.26 | 2011-10-01 00:00:00 | 41.51 | 45.26 | 50.26 | 2011-10-01 00:00:00 | 41.6 | 45.35 | 50.35 | 2011-10-01 00:00:00 | 40.61 | 44.36 | 49.36 | 2011-10-01 00:00:00 | 39.87 | 43.62 | 48.62 | 2011-10-01 00:00:00 | 39.555 | 43.305 | 48.305 | 2011-10-01 00:00:00 | 40.675 | 44.425 | 49.425 | 2011-10-01 00:00:00 | 40.34 | 44.09 | 49.09 | 2011-10-01 00:00:00 | 39.49 | 43.24 | 48.24 | 2011-10-01 00:00:00 | 38.35 | 42.1 | 47.1 | 2011-10-01 00:00:00 | 38.35 | 42.1 | 47.1 | 2011-10-01 00:00:00 | 36.5 | 40.25 | 45.25 | 2011-10-01 00:00:00 | 36.25 | 40 | 45 | 2011-10-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2011-10-01 00:00:00 | 34.75 | 38.5 | 43.5 | 2011-10-01 00:00:00 | 34.75 | 38.5 | 43.5 | 2011-11-01 00:00:00 | 33.75 | 37.5 | 42.5 | 2011-11-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2011-11-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2011-11-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2011-11-01 00:00:00 | 36.35 | 40.1 | 45.1 | 2011-11-01 00:00:00 | 38.45 | 42.2 | 47.2 | 2011-11-01 00:00:00 | 39.85 | 43.6 | 48.6 | 2011-11-01 00:00:00 | 39.1 | 42.85 | 47.85 | 2011-11-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2011-11-01 00:00:00 | 34.75 | 38.5 | 43.5 | 2011-11-01 00:00:00 | 35.25 | 39 | 44 | 2011-11-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-11-01 00:00:00 | 39.25 | 43 | 48 | 2011-11-01 00:00:00 | 36 | 39.75 | 44.75 | 2011-11-01 00:00:00 | 34.25 | 38 | 43 | 2011-11-01 00:00:00 | 34.25 | 38 | 43 | 2011-11-01 00:00:00 | 34.41620000000001 | 38.16620000000001 | 43.16620000000001 | 2011-11-01 00:00:00 | 37.41620000000001 | 41.16620000000001 | 46.16620000000001 | 2011-11-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-11-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-11-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-11-01 00:00:00 | 21.33465121055204 | 25.08465121055204 | 30.08465121055204 | 2011-11-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2011-12-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2011-12-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2011-12-01 00:00:00 | 14.7647569991846 | 18.5147569991846 | 23.5147569991846 | 2011-12-01 00:00:00 | 17.78881881811889 | 21.53881881811889 | 26.53881881811889 | 2011-12-01 00:00:00 | 21.43940675276561 | 25.18940675276561 | 30.18940675276561 | 2011-12-01 00:00:00 | 26.37162497918932 | 30.12162497918932 | 35.12162497918932 | 2011-12-01 00:00:00 | 26.76456102720697 | 30.51456102720697 | 35.51456102720697 | 2011-12-01 00:00:00 | 27.07907409217326 | 30.82907409217326 | 35.82907409217326 | 2011-12-01 00:00:00 | 25.23232486468569 | 28.98232486468569 | 33.98232486468569 | 2011-12-01 00:00:00 | 25.23232486468569 | 28.98232486468569 | 33.98232486468569 | 2011-12-01 00:00:00 | 25.73232486468569 | 29.48232486468569 | 34.48232486468569 | 2011-12-01 00:00:00 | 28.73232486468569 | 32.48232486468569 | 37.48232486468569 | 2011-12-01 00:00:00 | 26.24638719623368 | 29.99638719623368 | 34.99638719623368 | 2011-12-01 00:00:00 | 32.38804739929968 | 36.13804739929968 | 41.13804739929968
2011-11-01 00:00:00 | 39.345 | 43.095 | 48.095 | 2011-11-01 00:00:00 | 39.26 | 43.01 | 48.01 | 2011-11-01 00:00:00 | 39.26 | 43.01 | 48.01 | 2011-11-01 00:00:00 | 39.26 | 43.01 | 48.01 | 2011-11-01 00:00:00 | 39.26 | 43.01 | 48.01 | 2011-11-01 00:00:00 | 39.26 | 43.01 | 48.01 | 2011-11-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2011-11-01 00:00:00 | 38.36 | 42.11 | 47.11 | 2011-11-01 00:00:00 | 37.62 | 41.37 | 46.37 | 2011-11-01 00:00:00 | 37.305 | 41.055 | 46.055 | 2011-11-01 00:00:00 | 37.925 | 41.675 | 46.675 | 2011-11-01 00:00:00 | 37.59 | 41.34 | 46.34 | 2011-11-01 00:00:00 | 36.74 | 40.49 | 45.49 | 2011-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2011-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2011-11-01 00:00:00 | 35.25 | 39 | 44 | 2011-11-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-11-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2011-11-01 00:00:00 | 34 | 37.75 | 42.75 | 2011-11-01 00:00:00 | 34 | 37.75 | 42.75 | 2011-12-01 00:00:00 | 34 | 37.75 | 42.75 | 2011-12-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2011-12-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2011-12-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2011-12-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2011-12-01 00:00:00 | 38.7 | 42.45 | 47.45 | 2011-12-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2011-12-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2011-12-01 00:00:00 | 36.1 | 39.85 | 44.85 | 2011-12-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2011-12-01 00:00:00 | 36 | 39.75 | 44.75 | 2011-12-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-12-01 00:00:00 | 39.25 | 43 | 48 | 2011-12-01 00:00:00 | 36 | 39.75 | 44.75 | 2011-12-01 00:00:00 | 34.25 | 38 | 43 | 2011-12-01 00:00:00 | 34.25 | 38 | 43 | 2011-12-01 00:00:00 | 34.41620000000001 | 38.16620000000001 | 43.16620000000001 | 2011-12-01 00:00:00 | 37.41620000000001 | 41.16620000000001 | 46.16620000000001 | 2011-12-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-12-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-12-01 00:00:00 | 37.16620000000001 | 40.91620000000001 | 45.91620000000001 | 2011-12-01 00:00:00 | 21.33465121055204 | 25.08465121055204 | 30.08465121055204 | 2011-12-01 00:00:00 | 22.28713335105223 | 26.03713335105223 | 31.03713335105223 | 2012-01-01 00:00:00 | 32.39626541647394 | 36.14626541647394 | 41.14626541647394 | 2012-01-01 00:00:00 | 32.39626541647394 | 36.14626541647394 | 41.14626541647394 | 2012-01-01 00:00:00 | 25.43818875254759 | 29.18818875254759 | 34.18818875254759 | 2012-01-01 00:00:00 | 28.14244670030389 | 31.89244670030389 | 36.89244670030389 | 2012-01-01 00:00:00 | 32.30460120220783 | 36.05460120220783 | 41.05460120220783 | 2012-01-01 00:00:00 | 38.17820913097425 | 41.92820913097425 | 46.92820913097425 | 2012-01-01 00:00:00 | 38.30535714164084 | 42.05535714164084 | 47.05535714164084 | 2012-01-01 00:00:00 | 38.23237922230637 | 41.98237922230637 | 46.98237922230637 | 2012-01-01 00:00:00 | 39.85555272455929 | 43.60555272455929 | 48.60555272455929 | 2012-01-01 00:00:00 | 39.85555272455929 | 43.60555272455929 | 48.60555272455929 | 2012-01-01 00:00:00 | 39.85555272455929 | 43.60555272455929 | 48.60555272455929 | 2012-01-01 00:00:00 | 40.05555272455929 | 43.80555272455929 | 48.80555272455929 | 2012-01-01 00:00:00 | 38.93226216960479 | 42.68226216960479 | 47.68226216960479 | 2012-01-01 00:00:00 | 34.68585650315021 | 38.43585650315021 | 43.43585650315021
2011-12-01 00:00:00 | 40.595 | 44.345 | 49.345 | 2011-12-01 00:00:00 | 40.51 | 44.26 | 49.26 | 2011-12-01 00:00:00 | 40.51 | 44.26 | 49.26 | 2011-12-01 00:00:00 | 40.51 | 44.26 | 49.26 | 2011-12-01 00:00:00 | 40.51 | 44.26 | 49.26 | 2011-12-01 00:00:00 | 40.51 | 44.26 | 49.26 | 2011-12-01 00:00:00 | 40.6 | 44.35 | 49.35 | 2011-12-01 00:00:00 | 39.61 | 43.36 | 48.36 | 2011-12-01 00:00:00 | 38.87 | 42.62 | 47.62 | 2011-12-01 00:00:00 | 38.555 | 42.305 | 47.305 | 2011-12-01 00:00:00 | 38.675 | 42.425 | 47.425 | 2011-12-01 00:00:00 | 38.59 | 42.34 | 47.34 | 2011-12-01 00:00:00 | 37.74 | 41.49 | 46.49 | 2011-12-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2011-12-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2011-12-01 00:00:00 | 35 | 38.75 | 43.75 | 2011-12-01 00:00:00 | 34.75 | 38.5 | 43.5 | 2011-12-01 00:00:00 | 34.45 | 38.2 | 43.2 | 2011-12-01 00:00:00 | 33.75 | 37.5 | 42.5 | 2011-12-01 00:00:00 | 33.75 | 37.5 | 42.5 | 2012-01-01 00:00:00 | 33.45 | 37.2 | 42.2 | 2012-01-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2012-01-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2012-01-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2012-01-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2012-01-01 00:00:00 | 33.25 | 37 | 42 | 2012-01-01 00:00:00 | 33.45 | 37.2 | 42.2 | 2012-01-01 00:00:00 | 33 | 36.75 | 41.75 | 2012-01-01 00:00:00 | 29.9 | 33.65 | 38.65 | 2012-01-01 00:00:00 | 29.05 | 32.8 | 37.8 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-01-01 00:00:00 | 31.87475000000002 | 35.62475000000002 | 40.62475000000002 | 2012-01-01 00:00:00 | 31.37475000000002 | 35.12475000000002 | 40.12475000000002 | 2012-01-01 00:00:00 | 31.37475000000002 | 35.12475000000002 | 40.12475000000002 | 2012-01-01 00:00:00 | 31.37475000000002 | 35.12475000000002 | 40.12475000000002 | 2012-01-01 00:00:00 | 31.37475000000002 | 35.12475000000002 | 40.12475000000002 | 2012-01-01 00:00:00 | 33.04029990439832 | 36.79029990439832 | 41.79029990439832 | 2012-01-01 00:00:00 | 32.39626541647394 | 36.14626541647394 | 41.14626541647394 | 2012-02-01 00:00:00 | 26.39626541647394 | 30.14626541647394 | 35.14626541647394 | 2012-02-01 00:00:00 | 26.39626541647394 | 30.14626541647394 | 35.14626541647394 | 2012-02-01 00:00:00 | 18.68818875254759 | 22.43818875254759 | 27.43818875254759 | 2012-02-01 00:00:00 | 21.1424467003039 | 24.8924467003039 | 29.8924467003039 | 2012-02-01 00:00:00 | 25.30460120220783 | 29.05460120220783 | 34.05460120220783 | 2012-02-01 00:00:00 | 31.92820913097425 | 35.67820913097425 | 40.67820913097425 | 2012-02-01 00:00:00 | 32.05535714164084 | 35.80535714164084 | 40.80535714164084 | 2012-02-01 00:00:00 | 31.98237922230637 | 35.73237922230637 | 40.73237922230637 | 2012-02-01 00:00:00 | 32.85555272455929 | 36.60555272455929 | 41.60555272455929 | 2012-02-01 00:00:00 | 32.85555272455929 | 36.60555272455929 | 41.60555272455929 | 2012-02-01 00:00:00 | 32.85555272455929 | 36.60555272455929 | 41.60555272455929 | 2012-02-01 00:00:00 | 33.05555272455929 | 36.80555272455929 | 41.80555272455929 | 2012-02-01 00:00:00 | 31.93226216960479 | 35.68226216960479 | 40.68226216960479 | 2012-02-01 00:00:00 | 27.6858565031502 | 31.4358565031502 | 36.4358565031502
2012-01-01 00:00:00 | 36.25 | 40 | 45 | 2012-01-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-01-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-01-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-01-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-01-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-01-01 00:00:00 | 38.15 | 41.9 | 46.9 | 2012-01-01 00:00:00 | 37.05 | 40.8 | 45.8 | 2012-01-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2012-01-01 00:00:00 | 36.1 | 39.85 | 44.85 | 2012-01-01 00:00:00 | 37.15 | 40.9 | 45.9 | 2012-01-01 00:00:00 | 37 | 40.75 | 45.75 | 2012-01-01 00:00:00 | 36.15 | 39.9 | 44.9 | 2012-01-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2012-01-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2012-01-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2012-01-01 00:00:00 | 35.2 | 38.95 | 43.95 | 2012-01-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2012-01-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2012-01-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2012-02-01 00:00:00 | 32.2 | 35.95 | 40.95 | 2012-02-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2012-02-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2012-02-01 00:00:00 | 33.225 | 36.975 | 41.975 | 2012-02-01 00:00:00 | 32.225 | 35.975 | 40.975 | 2012-02-01 00:00:00 | 34.625 | 38.375 | 43.375 | 2012-02-01 00:00:00 | 37.075 | 40.825 | 45.825 | 2012-02-01 00:00:00 | 37.875 | 41.625 | 46.625 | 2012-02-01 00:00:00 | 34.775 | 38.525 | 43.525 | 2012-02-01 00:00:00 | 39.675 | 43.425 | 48.425 | 2012-02-01 00:00:00 | 40.275 | 44.025 | 49.025 | 2012-02-01 00:00:00 | 39.275 | 43.025 | 48.025 | 2012-02-01 00:00:00 | 37.275 | 41.025 | 46.025 | 2012-02-01 00:00:00 | 34.775 | 38.525 | 43.525 | 2012-02-01 00:00:00 | 34.975 | 38.725 | 43.725 | 2012-02-01 00:00:00 | 34.975 | 38.725 | 43.725 | 2012-02-01 00:00:00 | 34.87455000000001 | 38.62455000000001 | 43.62455000000001 | 2012-02-01 00:00:00 | 36.37455000000001 | 40.12455000000001 | 45.12455000000001 | 2012-02-01 00:00:00 | 36.37455000000001 | 40.12455000000001 | 45.12455000000001 | 2012-02-01 00:00:00 | 36.37475000000002 | 40.12475000000002 | 45.12475000000002 | 2012-02-01 00:00:00 | 36.37475000000002 | 40.12475000000002 | 45.12475000000002 | 2012-02-01 00:00:00 | 27.04029990439831 | 30.79029990439831 | 35.79029990439831 | 2012-02-01 00:00:00 | 26.39626541647394 | 30.14626541647394 | 35.14626541647394 | 2012-03-01 00:00:00 | 18.14626541647395 | 21.89626541647395 | 26.89626541647395 | 2012-03-01 00:00:00 | 18.14626541647395 | 21.89626541647395 | 26.89626541647395 | 2012-03-01 00:00:00 | 16.93818875254759 | 20.68818875254759 | 25.68818875254759 | 2012-03-01 00:00:00 | 19.3924467003039 | 23.1424467003039 | 28.1424467003039 | 2012-03-01 00:00:00 | 23.55460120220783 | 27.30460120220783 | 32.30460120220783 | 2012-03-01 00:00:00 | 30.17820913097425 | 33.92820913097425 | 38.92820913097425 | 2012-03-01 00:00:00 | 31.30535714164084 | 35.05535714164084 | 40.05535714164084 | 2012-03-01 00:00:00 | 31.23237922230637 | 34.98237922230637 | 39.98237922230637 | 2012-03-01 00:00:00 | 31.10555272455929 | 34.85555272455929 | 39.85555272455929 | 2012-03-01 00:00:00 | 31.10555272455929 | 34.85555272455929 | 39.85555272455929 | 2012-03-01 00:00:00 | 31.10555272455929 | 34.85555272455929 | 39.85555272455929 | 2012-03-01 00:00:00 | 31.30555272455929 | 35.05555272455929 | 40.05555272455929 | 2012-03-01 00:00:00 | 30.18226216960479 | 33.93226216960479 | 38.93226216960479 | 2012-03-01 00:00:00 | 25.93585650315019 | 29.68585650315019 | 34.68585650315019
2012-02-01 00:00:00 | 36.25 | 40 | 45 | 2012-02-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-02-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-02-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-02-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-02-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-02-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-02-01 00:00:00 | 35.55 | 39.3 | 44.3 | 2012-02-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2012-02-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2012-02-01 00:00:00 | 35.15 | 38.9 | 43.9 | 2012-02-01 00:00:00 | 35.75 | 39.5 | 44.5 | 2012-02-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2012-02-01 00:00:00 | 33.9 | 37.65 | 42.65 | 2012-02-01 00:00:00 | 33.9 | 37.65 | 42.65 | 2012-02-01 00:00:00 | 32.7 | 36.45 | 41.45 | 2012-02-01 00:00:00 | 32.45 | 36.2 | 41.2 | 2012-02-01 00:00:00 | 32.15 | 35.9 | 40.9 | 2012-02-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2012-02-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2012-03-01 00:00:00 | 29.95 | 33.7 | 38.7 | 2012-03-01 00:00:00 | 32.1 | 35.85 | 40.85 | 2012-03-01 00:00:00 | 31.6 | 35.35 | 40.35 | 2012-03-01 00:00:00 | 31.975 | 35.725 | 40.725 | 2012-03-01 00:00:00 | 30.975 | 34.725 | 39.725 | 2012-03-01 00:00:00 | 32.125 | 35.875 | 40.875 | 2012-03-01 00:00:00 | 33.325 | 37.075 | 42.075 | 2012-03-01 00:00:00 | 34.125 | 37.875 | 42.875 | 2012-03-01 00:00:00 | 31.025 | 34.775 | 39.775 | 2012-03-01 00:00:00 | 30.675 | 34.425 | 39.425 | 2012-03-01 00:00:00 | 31.275 | 35.025 | 40.025 | 2012-03-01 00:00:00 | 30.775 | 34.525 | 39.525 | 2012-03-01 00:00:00 | 28.775 | 32.525 | 37.525 | 2012-03-01 00:00:00 | 25.775 | 29.525 | 34.525 | 2012-03-01 00:00:00 | 25.975 | 29.725 | 34.725 | 2012-03-01 00:00:00 | 25.975 | 29.725 | 34.725 | 2012-03-01 00:00:00 | 25.87455 | 29.62455 | 34.62455 | 2012-03-01 00:00:00 | 27.37455 | 31.12455 | 36.12455 | 2012-03-01 00:00:00 | 27.37455 | 31.12455 | 36.12455 | 2012-03-01 00:00:00 | 27.37475 | 31.12475 | 36.12474999999999 | 2012-03-01 00:00:00 | 27.37475 | 31.12475 | 36.12474999999999 | 2012-03-01 00:00:00 | 18.79029990439831 | 22.54029990439831 | 27.54029990439831 | 2012-03-01 00:00:00 | 18.14626541647395 | 21.89626541647395 | 26.89626541647395 | 2012-04-01 00:00:00 | 22.66965022531453 | 26.41965022531453 | 31.41965022531453 | 2012-04-01 00:00:00 | 22.66965022531453 | 26.41965022531453 | 31.41965022531453 | 2012-04-01 00:00:00 | 10.30669946409588 | 14.05669946409588 | 19.05669946409588 | 2012-04-01 00:00:00 | 12.41013125903274 | 16.16013125903274 | 21.16013125903274 | 2012-04-01 00:00:00 | 17.80975466332174 | 21.55975466332174 | 26.55975466332174 | 2012-04-01 00:00:00 | 20.73720683894231 | 24.48720683894231 | 29.48720683894231 | 2012-04-01 00:00:00 | 21.02027502898569 | 24.77027502898569 | 29.77027502898569 | 2012-04-01 00:00:00 | 21.02282655309376 | 24.77282655309376 | 29.77282655309376 | 2012-04-01 00:00:00 | 21.37988850765672 | 25.12988850765672 | 30.12988850765672 | 2012-04-01 00:00:00 | 21.37988850765672 | 25.12988850765672 | 30.12988850765672 | 2012-04-01 00:00:00 | 21.37988850765672 | 25.12988850765672 | 30.12988850765672 | 2012-04-01 00:00:00 | 21.57988850765672 | 25.32988850765672 | 30.32988850765672 | 2012-04-01 00:00:00 | 19.36916674232991 | 23.11916674232991 | 28.11916674232991 | 2012-04-01 00:00:00 | 22.48809769736239 | 26.23809769736239 | 31.23809769736239
2012-03-01 00:00:00 | 34.319 | 38.069 | 43.069 | 2012-03-01 00:00:00 | 33.77899999999999 | 37.52899999999999 | 42.52899999999999 | 2012-03-01 00:00:00 | 33.77899999999999 | 37.52899999999999 | 42.52899999999999 | 2012-03-01 00:00:00 | 33.77899999999999 | 37.52899999999999 | 42.52899999999999 | 2012-03-01 00:00:00 | 33.77899999999999 | 37.52899999999999 | 42.52899999999999 | 2012-03-01 00:00:00 | 33.77899999999999 | 37.52899999999999 | 42.52899999999999 | 2012-03-01 00:00:00 | 33.485 | 37.235 | 42.235 | 2012-03-01 00:00:00 | 32.495 | 36.245 | 41.245 | 2012-03-01 00:00:00 | 32.005 | 35.755 | 40.755 | 2012-03-01 00:00:00 | 31.69 | 35.44 | 40.44 | 2012-03-01 00:00:00 | 31.81 | 35.56 | 40.56 | 2012-03-01 00:00:00 | 31.475 | 35.225 | 40.225 | 2012-03-01 00:00:00 | 30.76 | 34.51 | 39.51 | 2012-03-01 00:00:00 | 29.9 | 33.65 | 38.65 | 2012-03-01 00:00:00 | 29.9 | 33.65 | 38.65 | 2012-03-01 00:00:00 | 29.2 | 32.95 | 37.95 | 2012-03-01 00:00:00 | 28.95 | 32.7 | 37.7 | 2012-03-01 00:00:00 | 28.65 | 32.4 | 37.4 | 2012-03-01 00:00:00 | 28.95 | 32.7 | 37.7 | 2012-03-01 00:00:00 | 28.95 | 32.7 | 37.7 | 2012-04-01 00:00:00 | 27.95 | 31.7 | 36.7 | 2012-04-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2012-04-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2012-04-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2012-04-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2012-04-01 00:00:00 | 32.25 | 36 | 41 | 2012-04-01 00:00:00 | 33.7 | 37.45 | 42.45 | 2012-04-01 00:00:00 | 33.75 | 37.5 | 42.5 | 2012-04-01 00:00:00 | 30.65 | 34.4 | 39.4 | 2012-04-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2012-04-01 00:00:00 | 30.9 | 34.65 | 39.65 | 2012-04-01 00:00:00 | 30.4 | 34.15 | 39.15 | 2012-04-01 00:00:00 | 29.65 | 33.4 | 38.4 | 2012-04-01 00:00:00 | 26.4 | 30.15 | 35.15 | 2012-04-01 00:00:00 | 28.1 | 31.85 | 36.85 | 2012-04-01 00:00:00 | 28.1 | 31.85 | 36.85 | 2012-04-01 00:00:00 | 29.37455000000001 | 33.12455000000001 | 38.12455000000001 | 2012-04-01 00:00:00 | 33.37455000000001 | 37.12455000000001 | 42.12455000000001 | 2012-04-01 00:00:00 | 32.37455000000001 | 36.12455000000001 | 41.12455000000001 | 2012-04-01 00:00:00 | 32.37475000000002 | 36.12475000000002 | 41.12475000000002 | 2012-04-01 00:00:00 | 32.37475000000002 | 36.12475000000002 | 41.12475000000002 | 2012-04-01 00:00:00 | 23.18301241009598 | 26.93301241009598 | 31.93301241009598 | 2012-04-01 00:00:00 | 22.66965022531453 | 26.41965022531453 | 31.41965022531453 | 2012-05-01 00:00:00 | 16.66965022531453 | 20.41965022531453 | 25.41965022531453 | 2012-05-01 00:00:00 | 16.66965022531453 | 20.41965022531453 | 25.41965022531453 | 2012-05-01 00:00:00 | 6.80669946409588 | 10.55669946409588 | 15.55669946409588 | 2012-05-01 00:00:00 | 8.660131259032742 | 12.41013125903274 | 17.41013125903274 | 2012-05-01 00:00:00 | 14.05975466332174 | 17.80975466332174 | 22.80975466332174 | 2012-05-01 00:00:00 | 16.98720683894231 | 20.73720683894231 | 25.73720683894231 | 2012-05-01 00:00:00 | 17.27027502898569 | 21.02027502898569 | 26.02027502898569 | 2012-05-01 00:00:00 | 17.27282655309376 | 21.02282655309376 | 26.02282655309376 | 2012-05-01 00:00:00 | 17.87988850765672 | 21.62988850765672 | 26.62988850765672 | 2012-05-01 00:00:00 | 17.87988850765672 | 21.62988850765672 | 26.62988850765672 | 2012-05-01 00:00:00 | 17.87988850765672 | 21.62988850765672 | 26.62988850765672 | 2012-05-01 00:00:00 | 18.07988850765672 | 21.82988850765672 | 26.82988850765672 | 2012-05-01 00:00:00 | 15.86916674232991 | 19.61916674232991 | 24.61916674232991 | 2012-05-01 00:00:00 | 23.98809769736239 | 27.73809769736239 | 32.73809769736239
2012-04-01 00:00:00 | 32.525 | 36.275 | 41.275 | 2012-04-01 00:00:00 | 32.645 | 36.395 | 41.395 | 2012-04-01 00:00:00 | 32.645 | 36.395 | 41.395 | 2012-04-01 00:00:00 | 32.645 | 36.395 | 41.395 | 2012-04-01 00:00:00 | 32.645 | 36.395 | 41.395 | 2012-04-01 00:00:00 | 32.645 | 36.395 | 41.395 | 2012-04-01 00:00:00 | 32.235 | 35.985 | 40.985 | 2012-04-01 00:00:00 | 31.745 | 35.495 | 40.495 | 2012-04-01 00:00:00 | 30.755 | 34.505 | 39.505 | 2012-04-01 00:00:00 | 30.44 | 34.19 | 39.19 | 2012-04-01 00:00:00 | 30.31 | 34.06 | 39.06 | 2012-04-01 00:00:00 | 30.975 | 34.725 | 39.725 | 2012-04-01 00:00:00 | 30.01 | 33.76 | 38.76 | 2012-04-01 00:00:00 | 29.4 | 33.15 | 38.15 | 2012-04-01 00:00:00 | 29.4 | 33.15 | 38.15 | 2012-04-01 00:00:00 | 28.45 | 32.2 | 37.2 | 2012-04-01 00:00:00 | 28.2 | 31.95 | 36.95 | 2012-04-01 00:00:00 | 27.9 | 31.65 | 36.65 | 2012-04-01 00:00:00 | 27.2 | 30.95 | 35.95 | 2012-04-01 00:00:00 | 27.2 | 30.95 | 35.95 | 2012-05-01 00:00:00 | 26.45 | 30.2 | 35.2 | 2012-05-01 00:00:00 | 28.1 | 31.85 | 36.85 | 2012-05-01 00:00:00 | 28.1 | 31.85 | 36.85 | 2012-05-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2012-05-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2012-05-01 00:00:00 | 31.75 | 35.5 | 40.5 | 2012-05-01 00:00:00 | 32.95 | 36.7 | 41.7 | 2012-05-01 00:00:00 | 32.25 | 36 | 41 | 2012-05-01 00:00:00 | 29.15 | 32.9 | 37.9 | 2012-05-01 00:00:00 | 28.3 | 32.05 | 37.05 | 2012-05-01 00:00:00 | 28.9 | 32.65 | 37.65 | 2012-05-01 00:00:00 | 28.9 | 32.65 | 37.65 | 2012-05-01 00:00:00 | 28.15 | 31.9 | 36.9 | 2012-05-01 00:00:00 | 24.4 | 28.15 | 33.15 | 2012-05-01 00:00:00 | 26.1 | 29.85 | 34.85 | 2012-05-01 00:00:00 | 26.1 | 29.85 | 34.85 | 2012-05-01 00:00:00 | 27.37455 | 31.12455 | 36.12455 | 2012-05-01 00:00:00 | 31.37455000000001 | 35.12455000000001 | 40.12455000000001 | 2012-05-01 00:00:00 | 30.37455000000001 | 34.12455000000001 | 39.12455000000001 | 2012-05-01 00:00:00 | 30.37475000000002 | 34.12475000000002 | 39.12475000000002 | 2012-05-01 00:00:00 | 30.37475000000002 | 34.12475000000002 | 39.12475000000002 | 2012-05-01 00:00:00 | 17.18301241009598 | 20.93301241009598 | 25.93301241009598 | 2012-05-01 00:00:00 | 16.66965022531453 | 20.41965022531453 | 25.41965022531453 | 2012-06-01 00:00:00 | 20.66965022531453 | 24.41965022531453 | 29.41965022531453 | 2012-06-01 00:00:00 | 20.66965022531453 | 24.41965022531453 | 29.41965022531453 | 2012-06-01 00:00:00 | 38.80669946409588 | 42.55669946409588 | 47.55669946409588 | 2012-06-01 00:00:00 | 41.16013125903274 | 44.91013125903274 | 49.91013125903274 | 2012-06-01 00:00:00 | 46.55975466332174 | 50.30975466332174 | 55.30975466332174 | 2012-06-01 00:00:00 | 48.48720683894231 | 52.23720683894231 | 57.23720683894231 | 2012-06-01 00:00:00 | 48.77027502898569 | 52.52027502898569 | 57.52027502898569 | 2012-06-01 00:00:00 | 48.77282655309376 | 52.52282655309376 | 57.52282655309376 | 2012-06-01 00:00:00 | 51.87988850765672 | 55.62988850765672 | 60.62988850765672 | 2012-06-01 00:00:00 | 51.87988850765672 | 55.62988850765672 | 60.62988850765672 | 2012-06-01 00:00:00 | 51.87988850765672 | 55.62988850765672 | 60.62988850765672 | 2012-06-01 00:00:00 | 52.07988850765672 | 55.82988850765672 | 60.82988850765672 | 2012-06-01 00:00:00 | 49.86916674232991 | 53.61916674232991 | 58.61916674232991 | 2012-06-01 00:00:00 | 31.98809769736238 | 35.73809769736238 | 40.73809769736238
2012-05-01 00:00:00 | 31.775 | 35.525 | 40.525 | 2012-05-01 00:00:00 | 31.145 | 34.895 | 39.895 | 2012-05-01 00:00:00 | 31.145 | 34.895 | 39.895 | 2012-05-01 00:00:00 | 31.145 | 34.895 | 39.895 | 2012-05-01 00:00:00 | 31.145 | 34.895 | 39.895 | 2012-05-01 00:00:00 | 31.145 | 34.895 | 39.895 | 2012-05-01 00:00:00 | 30.735 | 34.485 | 39.485 | 2012-05-01 00:00:00 | 30.495 | 34.245 | 39.245 | 2012-05-01 00:00:00 | 29.505 | 33.255 | 38.255 | 2012-05-01 00:00:00 | 29.19 | 32.94 | 37.94 | 2012-05-01 00:00:00 | 28.81 | 32.56 | 37.56 | 2012-05-01 00:00:00 | 29.725 | 33.475 | 38.475 | 2012-05-01 00:00:00 | 28.76 | 32.51 | 37.51 | 2012-05-01 00:00:00 | 27.9 | 31.65 | 36.65 | 2012-05-01 00:00:00 | 27.9 | 31.65 | 36.65 | 2012-05-01 00:00:00 | 26.95 | 30.7 | 35.7 | 2012-05-01 00:00:00 | 26.7 | 30.45 | 35.45 | 2012-05-01 00:00:00 | 26.4 | 30.15 | 35.15 | 2012-05-01 00:00:00 | 25.7 | 29.45 | 34.45 | 2012-05-01 00:00:00 | 25.7 | 29.45 | 34.45 | 2012-06-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2012-06-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2012-06-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2012-06-01 00:00:00 | 31.6 | 35.35 | 40.35 | 2012-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2012-06-01 00:00:00 | 32.75 | 36.5 | 41.5 | 2012-06-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2012-06-01 00:00:00 | 34.25 | 38 | 43 | 2012-06-01 00:00:00 | 31.15 | 34.9 | 39.9 | 2012-06-01 00:00:00 | 31.3 | 35.05 | 40.05 | 2012-06-01 00:00:00 | 31.9 | 35.65 | 40.65 | 2012-06-01 00:00:00 | 31.4 | 35.15 | 40.15 | 2012-06-01 00:00:00 | 30.65 | 34.4 | 39.4 | 2012-06-01 00:00:00 | 27.4 | 31.15 | 36.15 | 2012-06-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2012-06-01 00:00:00 | 29.1 | 32.85 | 37.85 | 2012-06-01 00:00:00 | 30.37455000000001 | 34.12455000000001 | 39.12455000000001 | 2012-06-01 00:00:00 | 34.37455000000001 | 38.12455000000001 | 43.12455000000001 | 2012-06-01 00:00:00 | 33.37455000000001 | 37.12455000000001 | 42.12455000000001 | 2012-06-01 00:00:00 | 33.37475000000002 | 37.12475000000002 | 42.12475000000002 | 2012-06-01 00:00:00 | 33.37475000000002 | 37.12475000000002 | 42.12475000000002 | 2012-06-01 00:00:00 | 21.18301241009598 | 24.93301241009598 | 29.93301241009598 | 2012-06-01 00:00:00 | 20.66965022531453 | 24.41965022531453 | 29.41965022531453 | 2012-07-01 00:00:00 | 74.97179487846427 | 78.72179487846427 | 83.72179487846427 | 2012-07-01 00:00:00 | 74.97179487846427 | 78.72179487846427 | 83.72179487846427 | 2012-07-01 00:00:00 | 52.28241857182709 | 56.03241857182709 | 61.03241857182709 | 2012-07-01 00:00:00 | 45.55065517274573 | 49.30065517274573 | 54.30065517274573 | 2012-07-01 00:00:00 | 55.1712642717327 | 58.9212642717327 | 63.9212642717327 | 2012-07-01 00:00:00 | 36.40649424223697 | 40.15649424223697 | 45.15649424223697 | 2012-07-01 00:00:00 | 38.11207389739889 | 41.86207389739889 | 46.86207389739889 | 2012-07-01 00:00:00 | 38.77217493962343 | 42.52217493962343 | 47.52217493962343 | 2012-07-01 00:00:00 | 39.02110915615548 | 42.77110915615548 | 47.77110915615548 | 2012-07-01 00:00:00 | 39.02110915615548 | 42.77110915615548 | 47.77110915615548 | 2012-07-01 00:00:00 | 39.02110915615548 | 42.77110915615548 | 47.77110915615548 | 2012-07-01 00:00:00 | 40.02110915615548 | 43.77110915615548 | 48.77110915615548 | 2012-07-01 00:00:00 | 35.89892521266811 | 39.64892521266811 | 44.64892521266811 | 2012-07-01 00:00:00 | 44.87237843085811 | 48.62237843085811 | 53.62237843085811
2012-06-01 00:00:00 | 33.275 | 37.025 | 42.025 | 2012-06-01 00:00:00 | 32.895 | 36.645 | 41.645 | 2012-06-01 00:00:00 | 32.895 | 36.645 | 41.645 | 2012-06-01 00:00:00 | 32.895 | 36.645 | 41.645 | 2012-06-01 00:00:00 | 32.895 | 36.645 | 41.645 | 2012-06-01 00:00:00 | 32.895 | 36.645 | 41.645 | 2012-06-01 00:00:00 | 32.985 | 36.735 | 41.735 | 2012-06-01 00:00:00 | 31.995 | 35.745 | 40.745 | 2012-06-01 00:00:00 | 31.005 | 34.755 | 39.755 | 2012-06-01 00:00:00 | 30.69 | 34.44 | 39.44 | 2012-06-01 00:00:00 | 31.31 | 35.06 | 40.06 | 2012-06-01 00:00:00 | 31.725 | 35.475 | 40.475 | 2012-06-01 00:00:00 | 31.76 | 35.51 | 40.51 | 2012-06-01 00:00:00 | 31.65 | 35.4 | 40.4 | 2012-06-01 00:00:00 | 31.65 | 35.4 | 40.4 | 2012-06-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2012-06-01 00:00:00 | 30.7 | 34.45 | 39.45 | 2012-06-01 00:00:00 | 30.4 | 34.15 | 39.15 | 2012-06-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2012-06-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2012-07-01 00:00:00 | 65.02 | 68.77 | 73.77 | 2012-07-01 00:00:00 | 66.7225 | 70.4725 | 75.4725 | 2012-07-01 00:00:00 | 67.2225 | 70.9725 | 75.9725 | 2012-07-01 00:00:00 | 68.2225 | 71.9725 | 76.9725 | 2012-07-01 00:00:00 | 67.6225 | 71.3725 | 76.3725 | 2012-07-01 00:00:00 | 69 | 72.75 | 77.75 | 2012-07-01 00:00:00 | 69.9575 | 73.7075 | 78.7075 | 2012-07-01 00:00:00 | 70.05 | 73.8 | 78.8 | 2012-07-01 00:00:00 | 67.415 | 71.165 | 76.165 | 2012-07-01 00:00:00 | 77.055 | 80.805 | 85.805 | 2012-07-01 00:00:00 | 77.065 | 80.815 | 85.815 | 2012-07-01 00:00:00 | 75.565 | 79.315 | 84.315 | 2012-07-01 00:00:00 | 73.565 | 77.315 | 82.315 | 2012-07-01 00:00:00 | 70.565 | 74.315 | 79.315 | 2012-07-01 00:00:00 | 65.1125 | 68.8625 | 73.8625 | 2012-07-01 00:00:00 | 65.1125 | 68.8625 | 73.8625 | 2012-07-01 00:00:00 | 68.125 | 71.875 | 76.875 | 2012-07-01 00:00:00 | 70.125 | 73.875 | 78.875 | 2012-07-01 00:00:00 | 68.125 | 71.875 | 76.875 | 2012-07-01 00:00:00 | 68.125 | 71.875 | 76.875 | 2012-07-01 00:00:00 | 68.125 | 71.875 | 76.875 | 2012-07-01 00:00:00 | 74.02929274083857 | 77.77929274083857 | 82.77929274083857 | 2012-07-01 00:00:00 | 74.97179487846427 | 78.72179487846427 | 83.72179487846427 | 2012-08-01 00:00:00 | 65.97179487846427 | 69.72179487846427 | 74.72179487846427 | 2012-08-01 00:00:00 | 65.97179487846427 | 69.72179487846427 | 74.72179487846427 | 2012-08-01 00:00:00 | 75.2824185718271 | 79.0324185718271 | 84.0324185718271 | 2012-08-01 00:00:00 | 63.55065517274573 | 67.30065517274573 | 72.30065517274573 | 2012-08-01 00:00:00 | 73.1712642717327 | 76.9212642717327 | 81.9212642717327 | 2012-08-01 00:00:00 | 54.40649424223697 | 58.15649424223697 | 63.15649424223697 | 2012-08-01 00:00:00 | 56.11207389739887 | 59.86207389739887 | 64.86207389739887 | 2012-08-01 00:00:00 | 56.77217493962344 | 60.52217493962344 | 65.52217493962344 | 2012-08-01 00:00:00 | 54.02110915615548 | 57.77110915615548 | 62.77110915615548 | 2012-08-01 00:00:00 | 54.02110915615548 | 57.77110915615548 | 62.77110915615548 | 2012-08-01 00:00:00 | 55.02110915615548 | 58.77110915615548 | 63.77110915615548 | 2012-08-01 00:00:00 | 55.02110915615548 | 58.77110915615548 | 63.77110915615548 | 2012-08-01 00:00:00 | 50.89892521266811 | 54.64892521266811 | 59.64892521266811 | 2012-08-01 00:00:00 | 57.8723784308581 | 61.6223784308581 | 66.6223784308581
2012-07-01 00:00:00 | 61.45 | 65.2 | 70.2 | 2012-07-01 00:00:00 | 63.41 | 67.16 | 72.16 | 2012-07-01 00:00:00 | 62.91 | 66.66 | 71.66 | 2012-07-01 00:00:00 | 62.91 | 66.66 | 71.66 | 2012-07-01 00:00:00 | 62.91 | 66.66 | 71.66 | 2012-07-01 00:00:00 | 60.91 | 64.66 | 69.66 | 2012-07-01 00:00:00 | 62.13 | 65.88 | 70.88 | 2012-07-01 00:00:00 | 60.71 | 64.46 | 69.46 | 2012-07-01 00:00:00 | 58.54 | 62.29 | 67.29 | 2012-07-01 00:00:00 | 57.77 | 61.52 | 66.52 | 2012-07-01 00:00:00 | 57.98 | 61.73 | 66.73 | 2012-07-01 00:00:00 | 59.3 | 63.05 | 68.05 | 2012-07-01 00:00:00 | 57.58 | 61.33 | 66.33 | 2012-07-01 00:00:00 | 62.915 | 66.665 | 71.665 | 2012-07-01 00:00:00 | 62.915 | 66.665 | 71.665 | 2012-07-01 00:00:00 | 63.2575 | 67.0075 | 72.0075 | 2012-07-01 00:00:00 | 63.045 | 66.795 | 71.795 | 2012-07-01 00:00:00 | 62.79 | 66.54 | 71.54 | 2012-07-01 00:00:00 | 64.695 | 68.445 | 73.445 | 2012-07-01 00:00:00 | 64.695 | 68.445 | 73.445 | 2012-08-01 00:00:00 | 75.27 | 79.02 | 84.02 | 2012-08-01 00:00:00 | 78.4725 | 82.2225 | 87.2225 | 2012-08-01 00:00:00 | 79.2925 | 83.0425 | 88.0425 | 2012-08-01 00:00:00 | 79.9725 | 83.7225 | 88.7225 | 2012-08-01 00:00:00 | 79.6225 | 83.3725 | 88.3725 | 2012-08-01 00:00:00 | 80.25 | 84 | 89 | 2012-08-01 00:00:00 | 81.4575 | 85.2075 | 90.2075 | 2012-08-01 00:00:00 | 84.55 | 88.3 | 93.3 | 2012-08-01 00:00:00 | 81.915 | 85.665 | 90.665 | 2012-08-01 00:00:00 | 84.555 | 88.305 | 93.305 | 2012-08-01 00:00:00 | 84.565 | 88.315 | 93.315 | 2012-08-01 00:00:00 | 83.565 | 87.315 | 92.315 | 2012-08-01 00:00:00 | 81.565 | 85.315 | 90.315 | 2012-08-01 00:00:00 | 77.565 | 81.315 | 86.315 | 2012-08-01 00:00:00 | 72.1125 | 75.8625 | 80.8625 | 2012-08-01 00:00:00 | 72.1125 | 75.8625 | 80.8625 | 2012-08-01 00:00:00 | 75.125 | 78.875 | 83.875 | 2012-08-01 00:00:00 | 77.125 | 80.875 | 85.875 | 2012-08-01 00:00:00 | 75.125 | 78.875 | 83.875 | 2012-08-01 00:00:00 | 75.125 | 78.875 | 83.875 | 2012-08-01 00:00:00 | 75.125 | 78.875 | 83.875 | 2012-08-01 00:00:00 | 73.02929274083857 | 76.77929274083857 | 81.77929274083857 | 2012-08-01 00:00:00 | 65.97179487846427 | 69.72179487846427 | 74.72179487846427 | 2012-09-01 00:00:00 | 17.97179487846427 | 21.72179487846427 | 26.72179487846427 | 2012-09-01 00:00:00 | 17.97179487846427 | 21.72179487846427 | 26.72179487846427 | 2012-09-01 00:00:00 | 52.28241857182709 | 56.03241857182709 | 61.03241857182709 | 2012-09-01 00:00:00 | 47.55065517274573 | 51.30065517274573 | 56.30065517274573 | 2012-09-01 00:00:00 | 57.1712642717327 | 60.9212642717327 | 65.9212642717327 | 2012-09-01 00:00:00 | 38.40649424223697 | 42.15649424223697 | 47.15649424223697 | 2012-09-01 00:00:00 | 40.11207389739888 | 43.86207389739888 | 48.86207389739888 | 2012-09-01 00:00:00 | 40.77217493962343 | 44.52217493962343 | 49.52217493962343 | 2012-09-01 00:00:00 | 41.02110915615548 | 44.77110915615548 | 49.77110915615548 | 2012-09-01 00:00:00 | 41.02110915615548 | 44.77110915615548 | 49.77110915615548 | 2012-09-01 00:00:00 | 41.02110915615548 | 44.77110915615548 | 49.77110915615548 | 2012-09-01 00:00:00 | 41.02110915615548 | 44.77110915615548 | 49.77110915615548 | 2012-09-01 00:00:00 | 36.89892521266811 | 40.64892521266811 | 45.64892521266811 | 2012-09-01 00:00:00 | 45.87237843085811 | 49.62237843085811 | 54.62237843085811
2012-08-01 00:00:00 | 79.7 | 83.45 | 88.45 | 2012-08-01 00:00:00 | 78.91 | 82.66 | 87.66 | 2012-08-01 00:00:00 | 78.66 | 82.41 | 87.41 | 2012-08-01 00:00:00 | 78.66 | 82.41 | 87.41 | 2012-08-01 00:00:00 | 78.66 | 82.41 | 87.41 | 2012-08-01 00:00:00 | 76.66 | 80.41 | 85.41 | 2012-08-01 00:00:00 | 77.88 | 81.63 | 86.63 | 2012-08-01 00:00:00 | 76.21 | 79.96 | 84.96 | 2012-08-01 00:00:00 | 74.04 | 77.79 | 82.79 | 2012-08-01 00:00:00 | 73.77 | 77.52 | 82.52 | 2012-08-01 00:00:00 | 73.48 | 77.23 | 82.23 | 2012-08-01 00:00:00 | 74.55 | 78.3 | 83.3 | 2012-08-01 00:00:00 | 71.08 | 74.83 | 79.83 | 2012-08-01 00:00:00 | 75.665 | 79.415 | 84.415 | 2012-08-01 00:00:00 | 75.665 | 79.415 | 84.415 | 2012-08-01 00:00:00 | 75.5075 | 79.2575 | 84.2575 | 2012-08-01 00:00:00 | 75.295 | 79.045 | 84.045 | 2012-08-01 00:00:00 | 74.79 | 78.54 | 83.54 | 2012-08-01 00:00:00 | 75.195 | 78.945 | 83.945 | 2012-08-01 00:00:00 | 75.195 | 78.945 | 83.945 | 2012-09-01 00:00:00 | 69.7 | 73.45 | 78.45 | 2012-09-01 00:00:00 | 70.1 | 73.85 | 78.85 | 2012-09-01 00:00:00 | 70.85 | 74.6 | 79.6 | 2012-09-01 00:00:00 | 73.1 | 76.85 | 81.85 | 2012-09-01 00:00:00 | 72.6 | 76.35 | 81.35 | 2012-09-01 00:00:00 | 73.75 | 77.5 | 82.5 | 2012-09-01 00:00:00 | 74.45 | 78.2 | 83.2 | 2012-09-01 00:00:00 | 75 | 78.75 | 83.75 | 2012-09-01 00:00:00 | 71.9 | 75.65 | 80.65 | 2012-09-01 00:00:00 | 76.55 | 80.3 | 85.3 | 2012-09-01 00:00:00 | 76.65 | 80.4 | 85.4 | 2012-09-01 00:00:00 | 75.65 | 79.4 | 84.4 | 2012-09-01 00:00:00 | 73.65 | 77.4 | 82.4 | 2012-09-01 00:00:00 | 70.15 | 73.9 | 78.9 | 2012-09-01 00:00:00 | 63.35 | 67.1 | 72.1 | 2012-09-01 00:00:00 | 63.35 | 67.1 | 72.1 | 2012-09-01 00:00:00 | 70.125 | 73.875 | 78.875 | 2012-09-01 00:00:00 | 72.125 | 75.875 | 80.875 | 2012-09-01 00:00:00 | 70.125 | 73.875 | 78.875 | 2012-09-01 00:00:00 | 70.125 | 73.875 | 78.875 | 2012-09-01 00:00:00 | 70.125 | 73.875 | 78.875 | 2012-09-01 00:00:00 | 22.02929274083857 | 25.77929274083857 | 30.77929274083857 | 2012-09-01 00:00:00 | 17.97179487846427 | 21.72179487846427 | 26.72179487846427 | 2012-10-01 00:00:00 | 40.91761353660485 | 44.66761353660485 | 49.66761353660485 | 2012-10-01 00:00:00 | 40.91761353660485 | 44.66761353660485 | 49.66761353660485 | 2012-10-01 00:00:00 | 33.9021662198959 | 37.6521662198959 | 42.6521662198959 | 2012-10-01 00:00:00 | 36.90829149723443 | 40.65829149723443 | 45.65829149723443 | 2012-10-01 00:00:00 | 40.56000174255302 | 44.31000174255302 | 49.31000174255302 | 2012-10-01 00:00:00 | 45.7783937540216 | 49.5283937540216 | 54.5283937540216 | 2012-10-01 00:00:00 | 46.16993676132049 | 49.91993676132049 | 54.91993676132049 | 2012-10-01 00:00:00 | 46.49222607831675 | 50.24222607831675 | 55.24222607831675 | 2012-10-01 00:00:00 | 49.64686268938821 | 53.39686268938821 | 58.39686268938821 | 2012-10-01 00:00:00 | 49.64686268938821 | 53.39686268938821 | 58.39686268938821 | 2012-10-01 00:00:00 | 49.64686268938821 | 53.39686268938821 | 58.39686268938821 | 2012-10-01 00:00:00 | 51.64686268938821 | 55.39686268938821 | 60.39686268938821 | 2012-10-01 00:00:00 | 49.1399293982279 | 52.8899293982279 | 57.8899293982279 | 2012-10-01 00:00:00 | 36.280716235316 | 40.030716235316 | 45.030716235316
2012-09-01 00:00:00 | 72.02500000000006 | 75.77500000000006 | 80.77500000000006 | 2012-09-01 00:00:00 | 72.89500000000005 | 76.64500000000005 | 81.64500000000005 | 2012-09-01 00:00:00 | 72.89500000000005 | 76.64500000000005 | 81.64500000000005 | 2012-09-01 00:00:00 | 72.89500000000005 | 76.64500000000005 | 81.64500000000005 | 2012-09-01 00:00:00 | 72.89500000000005 | 76.64500000000005 | 81.64500000000005 | 2012-09-01 00:00:00 | 70.89500000000005 | 74.64500000000005 | 79.64500000000005 | 2012-09-01 00:00:00 | 71.735 | 75.485 | 80.485 | 2012-09-01 00:00:00 | 71.495 | 75.245 | 80.245 | 2012-09-01 00:00:00 | 70.755 | 74.505 | 79.505 | 2012-09-01 00:00:00 | 70.44 | 74.19 | 79.19 | 2012-09-01 00:00:00 | 70.81 | 74.56 | 79.56 | 2012-09-01 00:00:00 | 72.725 | 76.475 | 81.475 | 2012-09-01 00:00:00 | 71.51 | 75.26 | 80.26 | 2012-09-01 00:00:00 | 70.15 | 73.9 | 78.9 | 2012-09-01 00:00:00 | 70.15 | 73.9 | 78.9 | 2012-09-01 00:00:00 | 69.7 | 73.45 | 78.45 | 2012-09-01 00:00:00 | 69.45 | 73.2 | 78.2 | 2012-09-01 00:00:00 | 68.65 | 72.4 | 77.4 | 2012-09-01 00:00:00 | 68.95 | 72.7 | 77.7 | 2012-09-01 00:00:00 | 68.95 | 72.7 | 77.7 | 2012-10-01 00:00:00 | 34.95 | 38.7 | 43.7 | 2012-10-01 00:00:00 | 39.85 | 43.6 | 48.6 | 2012-10-01 00:00:00 | 39.85 | 43.6 | 48.6 | 2012-10-01 00:00:00 | 39.85 | 43.6 | 48.6 | 2012-10-01 00:00:00 | 39.1 | 42.85 | 47.85 | 2012-10-01 00:00:00 | 40.5 | 44.25 | 49.25 | 2012-10-01 00:00:00 | 41.45 | 45.2 | 50.2 | 2012-10-01 00:00:00 | 42.25 | 46 | 51 | 2012-10-01 00:00:00 | 39.15 | 42.9 | 47.9 | 2012-10-01 00:00:00 | 39.55 | 43.3 | 48.3 | 2012-10-01 00:00:00 | 40.15 | 43.9 | 48.9 | 2012-10-01 00:00:00 | 39.65 | 43.4 | 48.4 | 2012-10-01 00:00:00 | 43.9 | 47.65 | 52.65 | 2012-10-01 00:00:00 | 40.65 | 44.4 | 49.4 | 2012-10-01 00:00:00 | 38.85 | 42.6 | 47.6 | 2012-10-01 00:00:00 | 38.85 | 42.6 | 47.6 | 2012-10-01 00:00:00 | 38.87455000000001 | 42.62455000000001 | 47.62455000000001 | 2012-10-01 00:00:00 | 41.87455000000001 | 45.62455000000001 | 50.62455000000001 | 2012-10-01 00:00:00 | 41.62455000000001 | 45.37455000000001 | 50.37455000000001 | 2012-10-01 00:00:00 | 41.62455000000001 | 45.37455000000001 | 50.37455000000001 | 2012-10-01 00:00:00 | 41.62455000000001 | 45.37455000000001 | 50.37455000000001 | 2012-10-01 00:00:00 | 37.96679934669893 | 41.71679934669893 | 46.71679934669893 | 2012-10-01 00:00:00 | 40.91761353660485 | 44.66761353660485 | 49.66761353660485 | 2012-11-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2012-11-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2012-11-01 00:00:00 | 15.90216621989591 | 19.65216621989591 | 24.65216621989591 | 2012-11-01 00:00:00 | 18.90829149723442 | 22.65829149723442 | 27.65829149723442 | 2012-11-01 00:00:00 | 22.56000174255301 | 26.31000174255301 | 31.31000174255301 | 2012-11-01 00:00:00 | 27.77839375402161 | 31.52839375402161 | 36.52839375402161 | 2012-11-01 00:00:00 | 28.1699367613205 | 31.9199367613205 | 36.9199367613205 | 2012-11-01 00:00:00 | 28.49222607831675 | 32.24222607831675 | 37.24222607831675 | 2012-11-01 00:00:00 | 27.39686268938821 | 31.14686268938821 | 36.14686268938821 | 2012-11-01 00:00:00 | 27.39686268938821 | 31.14686268938821 | 36.14686268938821 | 2012-11-01 00:00:00 | 27.64686268938821 | 31.39686268938821 | 36.39686268938821 | 2012-11-01 00:00:00 | 30.64686268938821 | 34.39686268938821 | 39.39686268938821 | 2012-11-01 00:00:00 | 28.1399293982279 | 31.8899293982279 | 36.8899293982279 | 2012-11-01 00:00:00 | 35.280716235316 | 39.030716235316 | 44.030716235316
2012-10-01 00:00:00 | 41.525 | 45.275 | 50.275 | 2012-10-01 00:00:00 | 41.645 | 45.395 | 50.395 | 2012-10-01 00:00:00 | 41.645 | 45.395 | 50.395 | 2012-10-01 00:00:00 | 41.645 | 45.395 | 50.395 | 2012-10-01 00:00:00 | 41.645 | 45.395 | 50.395 | 2012-10-01 00:00:00 | 41.645 | 45.395 | 50.395 | 2012-10-01 00:00:00 | 41.735 | 45.485 | 50.485 | 2012-10-01 00:00:00 | 40.745 | 44.495 | 49.495 | 2012-10-01 00:00:00 | 40.005 | 43.755 | 48.755 | 2012-10-01 00:00:00 | 39.69 | 43.44 | 48.44 | 2012-10-01 00:00:00 | 40.81 | 44.56 | 49.56 | 2012-10-01 00:00:00 | 40.475 | 44.225 | 49.225 | 2012-10-01 00:00:00 | 39.76 | 43.51 | 48.51 | 2012-10-01 00:00:00 | 38.65 | 42.4 | 47.4 | 2012-10-01 00:00:00 | 38.65 | 42.4 | 47.4 | 2012-10-01 00:00:00 | 36.7 | 40.45 | 45.45 | 2012-10-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2012-10-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-10-01 00:00:00 | 34.95 | 38.7 | 43.7 | 2012-10-01 00:00:00 | 34.95 | 38.7 | 43.7 | 2012-11-01 00:00:00 | 33.95 | 37.7 | 42.7 | 2012-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2012-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2012-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2012-11-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2012-11-01 00:00:00 | 38.75 | 42.5 | 47.5 | 2012-11-01 00:00:00 | 40.2 | 43.95 | 48.95 | 2012-11-01 00:00:00 | 39.5 | 43.25 | 48.25 | 2012-11-01 00:00:00 | 36.4 | 40.15 | 45.15 | 2012-11-01 00:00:00 | 35.3 | 39.05 | 44.05 | 2012-11-01 00:00:00 | 35.9 | 39.65 | 44.65 | 2012-11-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-11-01 00:00:00 | 39.9 | 43.65 | 48.65 | 2012-11-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-11-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2012-11-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2012-11-01 00:00:00 | 34.87455000000001 | 38.62455000000001 | 43.62455000000001 | 2012-11-01 00:00:00 | 37.87455000000001 | 41.62455000000001 | 46.62455000000001 | 2012-11-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-11-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-11-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-11-01 00:00:00 | 21.46679934669893 | 25.21679934669893 | 30.21679934669893 | 2012-11-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2012-12-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2012-12-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2012-12-01 00:00:00 | 14.90216621989591 | 18.65216621989591 | 23.65216621989591 | 2012-12-01 00:00:00 | 17.90829149723442 | 21.65829149723442 | 26.65829149723442 | 2012-12-01 00:00:00 | 21.56000174255301 | 25.31000174255301 | 30.31000174255301 | 2012-12-01 00:00:00 | 26.77839375402161 | 30.52839375402161 | 35.52839375402161 | 2012-12-01 00:00:00 | 27.1699367613205 | 30.9199367613205 | 35.9199367613205 | 2012-12-01 00:00:00 | 27.49222607831675 | 31.24222607831675 | 36.24222607831675 | 2012-12-01 00:00:00 | 25.64686268938821 | 29.39686268938821 | 34.39686268938821 | 2012-12-01 00:00:00 | 25.64686268938821 | 29.39686268938821 | 34.39686268938821 | 2012-12-01 00:00:00 | 26.14686268938821 | 29.89686268938821 | 34.89686268938821 | 2012-12-01 00:00:00 | 29.14686268938821 | 32.89686268938821 | 37.89686268938821 | 2012-12-01 00:00:00 | 26.6399293982279 | 30.3899293982279 | 35.3899293982279 | 2012-12-01 00:00:00 | 32.780716235316 | 36.530716235316 | 41.530716235316
2012-11-01 00:00:00 | 39.525 | 43.275 | 48.275 | 2012-11-01 00:00:00 | 39.395 | 43.145 | 48.145 | 2012-11-01 00:00:00 | 39.395 | 43.145 | 48.145 | 2012-11-01 00:00:00 | 39.395 | 43.145 | 48.145 | 2012-11-01 00:00:00 | 39.395 | 43.145 | 48.145 | 2012-11-01 00:00:00 | 39.395 | 43.145 | 48.145 | 2012-11-01 00:00:00 | 39.485 | 43.235 | 48.235 | 2012-11-01 00:00:00 | 38.495 | 42.245 | 47.245 | 2012-11-01 00:00:00 | 37.755 | 41.505 | 46.505 | 2012-11-01 00:00:00 | 37.44 | 41.19 | 46.19 | 2012-11-01 00:00:00 | 38.06 | 41.81 | 46.81 | 2012-11-01 00:00:00 | 37.725 | 41.475 | 46.475 | 2012-11-01 00:00:00 | 37.01 | 40.76 | 45.76 | 2012-11-01 00:00:00 | 37.15 | 40.9 | 45.9 | 2012-11-01 00:00:00 | 37.15 | 40.9 | 45.9 | 2012-11-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2012-11-01 00:00:00 | 35.2 | 38.95 | 43.95 | 2012-11-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2012-11-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2012-11-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2012-12-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2012-12-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2012-12-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2012-12-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2012-12-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2012-12-01 00:00:00 | 39 | 42.75 | 47.75 | 2012-12-01 00:00:00 | 39.95 | 43.7 | 48.7 | 2012-12-01 00:00:00 | 39.75 | 43.5 | 48.5 | 2012-12-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-12-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2012-12-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-12-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2012-12-01 00:00:00 | 39.9 | 43.65 | 48.65 | 2012-12-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2012-12-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2012-12-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2012-12-01 00:00:00 | 34.87455000000001 | 38.62455000000001 | 43.62455000000001 | 2012-12-01 00:00:00 | 37.87455000000001 | 41.62455000000001 | 46.62455000000001 | 2012-12-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-12-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-12-01 00:00:00 | 37.62455000000001 | 41.37455000000001 | 46.37455000000001 | 2012-12-01 00:00:00 | 21.46679934669893 | 25.21679934669893 | 30.21679934669893 | 2012-12-01 00:00:00 | 22.41761353660485 | 26.16761353660485 | 31.16761353660485 | 2013-01-01 00:00:00 | 32.41848095423093 | 36.16848095423093 | 41.16848095423093 | 2013-01-01 00:00:00 | 32.41848095423093 | 36.16848095423093 | 41.16848095423093 | 2013-01-01 00:00:00 | 25.45932027592426 | 29.20932027592426 | 34.20932027592426 | 2013-01-01 00:00:00 | 28.16577836877394 | 31.91577836877394 | 36.91577836877394 | 2013-01-01 00:00:00 | 32.32752462419657 | 36.07752462419657 | 41.07752462419657 | 2013-01-01 00:00:00 | 38.20702781620645 | 41.95702781620645 | 46.95702781620645 | 2013-01-01 00:00:00 | 38.33422251336049 | 42.08422251336049 | 47.08422251336049 | 2013-01-01 00:00:00 | 38.26125389043449 | 42.01125389043449 | 47.01125389043449 | 2013-01-01 00:00:00 | 39.88439829758764 | 43.63439829758764 | 48.63439829758764 | 2013-01-01 00:00:00 | 39.88439829758764 | 43.63439829758764 | 48.63439829758764 | 2013-01-01 00:00:00 | 39.88439829758764 | 43.63439829758764 | 48.63439829758764 | 2013-01-01 00:00:00 | 40.08439829758764 | 43.83439829758764 | 48.83439829758764 | 2013-01-01 00:00:00 | 38.96100011245645 | 42.71100011245645 | 47.71100011245645 | 2013-01-01 00:00:00 | 34.71460481695154 | 38.46460481695154 | 43.46460481695154
2012-12-01 00:00:00 | 40.775 | 44.525 | 49.525 | 2012-12-01 00:00:00 | 40.645 | 44.395 | 49.395 | 2012-12-01 00:00:00 | 40.645 | 44.395 | 49.395 | 2012-12-01 00:00:00 | 40.645 | 44.395 | 49.395 | 2012-12-01 00:00:00 | 40.645 | 44.395 | 49.395 | 2012-12-01 00:00:00 | 40.645 | 44.395 | 49.395 | 2012-12-01 00:00:00 | 40.735 | 44.485 | 49.485 | 2012-12-01 00:00:00 | 39.745 | 43.495 | 48.495 | 2012-12-01 00:00:00 | 39.005 | 42.755 | 47.755 | 2012-12-01 00:00:00 | 38.69 | 42.44 | 47.44 | 2012-12-01 00:00:00 | 38.81 | 42.56 | 47.56 | 2012-12-01 00:00:00 | 38.725 | 42.475 | 47.475 | 2012-12-01 00:00:00 | 38.01 | 41.76 | 46.76 | 2012-12-01 00:00:00 | 36.9 | 40.65 | 45.65 | 2012-12-01 00:00:00 | 36.9 | 40.65 | 45.65 | 2012-12-01 00:00:00 | 35.2 | 38.95 | 43.95 | 2012-12-01 00:00:00 | 34.95 | 38.7 | 43.7 | 2012-12-01 00:00:00 | 34.65 | 38.4 | 43.4 | 2012-12-01 00:00:00 | 33.95 | 37.7 | 42.7 | 2012-12-01 00:00:00 | 33.95 | 37.7 | 42.7 | 2013-01-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2013-01-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2013-01-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2013-01-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2013-01-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2013-01-01 00:00:00 | 33.55 | 37.3 | 42.3 | 2013-01-01 00:00:00 | 33.8 | 37.55 | 42.55 | 2013-01-01 00:00:00 | 33.4 | 37.15 | 42.15 | 2013-01-01 00:00:00 | 30.45 | 34.2 | 39.2 | 2013-01-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2013-01-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2013-01-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2013-01-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2013-01-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2013-01-01 00:00:00 | 30.25 | 34 | 39 | 2013-01-01 00:00:00 | 30.25 | 34 | 39 | 2013-01-01 00:00:00 | 32.33310000000002 | 36.08310000000002 | 41.08310000000002 | 2013-01-01 00:00:00 | 31.83310000000002 | 35.58310000000002 | 40.58310000000002 | 2013-01-01 00:00:00 | 31.83310000000002 | 35.58310000000002 | 40.58310000000002 | 2013-01-01 00:00:00 | 31.83310000000002 | 35.58310000000002 | 40.58310000000002 | 2013-01-01 00:00:00 | 31.83310000000002 | 35.58310000000002 | 40.58310000000002 | 2013-01-01 00:00:00 | 33.06303054796118 | 36.81303054796118 | 41.81303054796118 | 2013-01-01 00:00:00 | 32.41848095423093 | 36.16848095423093 | 41.16848095423093 | 2013-02-01 00:00:00 | 26.41848095423093 | 30.16848095423093 | 35.16848095423093 | 2013-02-01 00:00:00 | 26.41848095423093 | 30.16848095423093 | 35.16848095423093 | 2013-02-01 00:00:00 | 18.70932027592427 | 22.45932027592427 | 27.45932027592427 | 2013-02-01 00:00:00 | 21.16577836877395 | 24.91577836877395 | 29.91577836877395 | 2013-02-01 00:00:00 | 25.32752462419656 | 29.07752462419656 | 34.07752462419656 | 2013-02-01 00:00:00 | 31.95702781620645 | 35.70702781620645 | 40.70702781620645 | 2013-02-01 00:00:00 | 32.08422251336049 | 35.83422251336049 | 40.83422251336049 | 2013-02-01 00:00:00 | 32.01125389043449 | 35.76125389043449 | 40.76125389043449 | 2013-02-01 00:00:00 | 32.88439829758764 | 36.63439829758764 | 41.63439829758764 | 2013-02-01 00:00:00 | 32.88439829758764 | 36.63439829758764 | 41.63439829758764 | 2013-02-01 00:00:00 | 32.88439829758764 | 36.63439829758764 | 41.63439829758764 | 2013-02-01 00:00:00 | 33.08439829758764 | 36.83439829758764 | 41.83439829758764 | 2013-02-01 00:00:00 | 31.96100011245645 | 35.71100011245645 | 40.71100011245645 | 2013-02-01 00:00:00 | 27.71460481695153 | 31.46460481695153 | 36.46460481695153
2013-01-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2013-01-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-01-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-01-01 00:00:00 | 36.8 | 40.55 | 45.55 | 2013-01-01 00:00:00 | 36.8 | 40.55 | 45.55 | 2013-01-01 00:00:00 | 36.8 | 40.55 | 45.55 | 2013-01-01 00:00:00 | 38.3 | 42.05 | 47.05 | 2013-01-01 00:00:00 | 37.2 | 40.95 | 45.95 | 2013-01-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2013-01-01 00:00:00 | 36.25 | 40 | 45 | 2013-01-01 00:00:00 | 37.3 | 41.05 | 46.05 | 2013-01-01 00:00:00 | 37.15 | 40.9 | 45.9 | 2013-01-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2013-01-01 00:00:00 | 35.7 | 39.45 | 44.45 | 2013-01-01 00:00:00 | 35.7 | 39.45 | 44.45 | 2013-01-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2013-01-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2013-01-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2013-01-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2013-01-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2013-02-01 00:00:00 | 32.4 | 36.15 | 41.15 | 2013-02-01 00:00:00 | 33.6 | 37.35 | 42.35 | 2013-02-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2013-02-01 00:00:00 | 33.475 | 37.225 | 42.225 | 2013-02-01 00:00:00 | 32.475 | 36.225 | 41.225 | 2013-02-01 00:00:00 | 34.925 | 38.675 | 43.675 | 2013-02-01 00:00:00 | 37.425 | 41.175 | 46.175 | 2013-02-01 00:00:00 | 38.275 | 42.025 | 47.025 | 2013-02-01 00:00:00 | 35.325 | 39.075 | 44.075 | 2013-02-01 00:00:00 | 40.225 | 43.975 | 48.975 | 2013-02-01 00:00:00 | 40.925 | 44.675 | 49.675 | 2013-02-01 00:00:00 | 39.925 | 43.675 | 48.675 | 2013-02-01 00:00:00 | 37.925 | 41.675 | 46.675 | 2013-02-01 00:00:00 | 35.425 | 39.175 | 44.175 | 2013-02-01 00:00:00 | 35.575 | 39.325 | 44.325 | 2013-02-01 00:00:00 | 35.575 | 39.325 | 44.325 | 2013-02-01 00:00:00 | 35.33290000000002 | 39.08290000000002 | 44.08290000000002 | 2013-02-01 00:00:00 | 36.83290000000002 | 40.58290000000002 | 45.58290000000002 | 2013-02-01 00:00:00 | 36.83290000000002 | 40.58290000000002 | 45.58290000000002 | 2013-02-01 00:00:00 | 36.83310000000002 | 40.58310000000002 | 45.58310000000002 | 2013-02-01 00:00:00 | 36.83310000000002 | 40.58310000000002 | 45.58310000000002 | 2013-02-01 00:00:00 | 27.06303054796117 | 30.81303054796117 | 35.81303054796117 | 2013-02-01 00:00:00 | 26.41848095423093 | 30.16848095423093 | 35.16848095423093 | 2013-03-01 00:00:00 | 18.16848095423093 | 21.91848095423093 | 26.91848095423093 | 2013-03-01 00:00:00 | 18.16848095423093 | 21.91848095423093 | 26.91848095423093 | 2013-03-01 00:00:00 | 16.95932027592427 | 20.70932027592427 | 25.70932027592427 | 2013-03-01 00:00:00 | 19.41577836877395 | 23.16577836877395 | 28.16577836877395 | 2013-03-01 00:00:00 | 23.57752462419656 | 27.32752462419656 | 32.32752462419656 | 2013-03-01 00:00:00 | 30.20702781620645 | 33.95702781620645 | 38.95702781620645 | 2013-03-01 00:00:00 | 31.33422251336049 | 35.08422251336049 | 40.08422251336049 | 2013-03-01 00:00:00 | 31.26125389043449 | 35.01125389043449 | 40.01125389043449 | 2013-03-01 00:00:00 | 31.13439829758764 | 34.88439829758764 | 39.88439829758764 | 2013-03-01 00:00:00 | 31.13439829758764 | 34.88439829758764 | 39.88439829758764 | 2013-03-01 00:00:00 | 31.13439829758764 | 34.88439829758764 | 39.88439829758764 | 2013-03-01 00:00:00 | 31.33439829758764 | 35.08439829758764 | 40.08439829758764 | 2013-03-01 00:00:00 | 30.21100011245645 | 33.96100011245645 | 38.96100011245645 | 2013-03-01 00:00:00 | 25.96460481695152 | 29.71460481695152 | 34.71460481695152
2013-02-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2013-02-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-02-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-02-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-02-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-02-01 00:00:00 | 35.8 | 39.55 | 44.55 | 2013-02-01 00:00:00 | 36.8 | 40.55 | 45.55 | 2013-02-01 00:00:00 | 35.7 | 39.45 | 44.45 | 2013-02-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2013-02-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2013-02-01 00:00:00 | 35.3 | 39.05 | 44.05 | 2013-02-01 00:00:00 | 35.9 | 39.65 | 44.65 | 2013-02-01 00:00:00 | 35.2 | 38.95 | 43.95 | 2013-02-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2013-02-01 00:00:00 | 34.2 | 37.95 | 42.95 | 2013-02-01 00:00:00 | 32.9 | 36.65 | 41.65 | 2013-02-01 00:00:00 | 32.65 | 36.4 | 41.4 | 2013-02-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2013-02-01 00:00:00 | 32.15 | 35.9 | 40.9 | 2013-02-01 00:00:00 | 32.15 | 35.9 | 40.9 | 2013-03-01 00:00:00 | 30.15 | 33.9 | 38.9 | 2013-03-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2013-03-01 00:00:00 | 31.85 | 35.6 | 40.6 | 2013-03-01 00:00:00 | 32.225 | 35.975 | 40.975 | 2013-03-01 00:00:00 | 31.225 | 34.975 | 39.975 | 2013-03-01 00:00:00 | 32.425 | 36.175 | 41.175 | 2013-03-01 00:00:00 | 33.675 | 37.425 | 42.425 | 2013-03-01 00:00:00 | 34.525 | 38.275 | 43.275 | 2013-03-01 00:00:00 | 31.575 | 35.325 | 40.325 | 2013-03-01 00:00:00 | 31.225 | 34.975 | 39.975 | 2013-03-01 00:00:00 | 31.925 | 35.675 | 40.675 | 2013-03-01 00:00:00 | 31.425 | 35.175 | 40.175 | 2013-03-01 00:00:00 | 29.425 | 33.175 | 38.175 | 2013-03-01 00:00:00 | 26.425 | 30.175 | 35.175 | 2013-03-01 00:00:00 | 26.575 | 30.325 | 35.325 | 2013-03-01 00:00:00 | 26.575 | 30.325 | 35.325 | 2013-03-01 00:00:00 | 26.3329 | 30.0829 | 35.0829 | 2013-03-01 00:00:00 | 27.8329 | 31.5829 | 36.5829 | 2013-03-01 00:00:00 | 27.8329 | 31.5829 | 36.5829 | 2013-03-01 00:00:00 | 27.83309999999999 | 31.58309999999999 | 36.58309999999999 | 2013-03-01 00:00:00 | 27.83309999999999 | 31.58309999999999 | 36.58309999999999 | 2013-03-01 00:00:00 | 18.81303054796117 | 22.56303054796117 | 27.56303054796117 | 2013-03-01 00:00:00 | 18.16848095423093 | 21.91848095423093 | 26.91848095423093 | 2013-04-01 00:00:00 | 22.70832414525149 | 26.45832414525149 | 31.45832414525149 | 2013-04-01 00:00:00 | 22.70832414525149 | 26.45832414525149 | 31.45832414525149 | 2013-04-01 00:00:00 | 10.34559947869372 | 14.09559947869372 | 19.09559947869372 | 2013-04-01 00:00:00 | 12.44982184140654 | 16.19982184140654 | 21.19982184140654 | 2013-04-01 00:00:00 | 17.84922810252309 | 21.59922810252309 | 26.59922810252309 | 2013-04-01 00:00:00 | 20.78039858435275 | 24.53039858435275 | 29.53039858435275 | 2013-04-01 00:00:00 | 21.06338249190103 | 24.81338249190103 | 29.81338249190103 | 2013-04-01 00:00:00 | 21.06606475661023 | 24.81606475661023 | 29.81606475661023 | 2013-04-01 00:00:00 | 21.42299645765141 | 25.17299645765141 | 30.17299645765141 | 2013-04-01 00:00:00 | 21.42299645765141 | 25.17299645765141 | 30.17299645765141 | 2013-04-01 00:00:00 | 21.42299645765141 | 25.17299645765141 | 30.17299645765141 | 2013-04-01 00:00:00 | 21.62299645765141 | 25.37299645765141 | 30.37299645765141 | 2013-04-01 00:00:00 | 19.41233562003377 | 23.16233562003377 | 28.16233562003377 | 2013-04-01 00:00:00 | 22.53120121480987 | 26.28120121480987 | 31.28120121480987
2013-03-01 00:00:00 | 34.499 | 38.249 | 43.249 | 2013-03-01 00:00:00 | 33.91399999999999 | 37.66399999999999 | 42.66399999999999 | 2013-03-01 00:00:00 | 33.91399999999999 | 37.66399999999999 | 42.66399999999999 | 2013-03-01 00:00:00 | 33.91399999999999 | 37.66399999999999 | 42.66399999999999 | 2013-03-01 00:00:00 | 33.91399999999999 | 37.66399999999999 | 42.66399999999999 | 2013-03-01 00:00:00 | 33.91399999999999 | 37.66399999999999 | 42.66399999999999 | 2013-03-01 00:00:00 | 33.62 | 37.37 | 42.37 | 2013-03-01 00:00:00 | 32.63 | 36.38 | 41.38 | 2013-03-01 00:00:00 | 32.14 | 35.89 | 40.89 | 2013-03-01 00:00:00 | 31.825 | 35.575 | 40.575 | 2013-03-01 00:00:00 | 31.945 | 35.695 | 40.695 | 2013-03-01 00:00:00 | 31.61 | 35.36 | 40.36 | 2013-03-01 00:00:00 | 31.03 | 34.78 | 39.78 | 2013-03-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2013-03-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2013-03-01 00:00:00 | 29.4 | 33.15 | 38.15 | 2013-03-01 00:00:00 | 29.15 | 32.9 | 37.9 | 2013-03-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2013-03-01 00:00:00 | 29.15 | 32.9 | 37.9 | 2013-03-01 00:00:00 | 29.15 | 32.9 | 37.9 | 2013-04-01 00:00:00 | 28.15 | 31.9 | 36.9 | 2013-04-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2013-04-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2013-04-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2013-04-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2013-04-01 00:00:00 | 32.55 | 36.3 | 41.3 | 2013-04-01 00:00:00 | 34.05 | 37.8 | 42.8 | 2013-04-01 00:00:00 | 34.15 | 37.9 | 42.9 | 2013-04-01 00:00:00 | 31.2 | 34.95 | 39.95 | 2013-04-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2013-04-01 00:00:00 | 31.55 | 35.3 | 40.3 | 2013-04-01 00:00:00 | 31.05 | 34.8 | 39.8 | 2013-04-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2013-04-01 00:00:00 | 27.05 | 30.8 | 35.8 | 2013-04-01 00:00:00 | 28.7 | 32.45 | 37.45 | 2013-04-01 00:00:00 | 28.7 | 32.45 | 37.45 | 2013-04-01 00:00:00 | 29.83290000000001 | 33.58290000000001 | 38.58290000000001 | 2013-04-01 00:00:00 | 33.83290000000002 | 37.58290000000002 | 42.58290000000002 | 2013-04-01 00:00:00 | 32.83290000000002 | 36.58290000000002 | 41.58290000000002 | 2013-04-01 00:00:00 | 32.83310000000002 | 36.58310000000002 | 41.58310000000002 | 2013-04-01 00:00:00 | 32.83310000000002 | 36.58310000000002 | 41.58310000000002 | 2013-04-01 00:00:00 | 23.22270305541884 | 26.97270305541884 | 31.97270305541884 | 2013-04-01 00:00:00 | 22.70832414525149 | 26.45832414525149 | 31.45832414525149 | 2013-05-01 00:00:00 | 16.70832414525149 | 20.45832414525149 | 25.45832414525149 | 2013-05-01 00:00:00 | 16.70832414525149 | 20.45832414525149 | 25.45832414525149 | 2013-05-01 00:00:00 | 6.845599478693716 | 10.59559947869372 | 15.59559947869372 | 2013-05-01 00:00:00 | 8.699821841406543 | 12.44982184140654 | 17.44982184140654 | 2013-05-01 00:00:00 | 14.09922810252309 | 17.84922810252309 | 22.84922810252309 | 2013-05-01 00:00:00 | 17.03039858435275 | 20.78039858435275 | 25.78039858435275 | 2013-05-01 00:00:00 | 17.31338249190103 | 21.06338249190103 | 26.06338249190103 | 2013-05-01 00:00:00 | 17.31606475661023 | 21.06606475661023 | 26.06606475661023 | 2013-05-01 00:00:00 | 17.92299645765141 | 21.67299645765141 | 26.67299645765141 | 2013-05-01 00:00:00 | 17.92299645765141 | 21.67299645765141 | 26.67299645765141 | 2013-05-01 00:00:00 | 17.92299645765141 | 21.67299645765141 | 26.67299645765141 | 2013-05-01 00:00:00 | 18.12299645765141 | 21.87299645765141 | 26.87299645765141 | 2013-05-01 00:00:00 | 15.91233562003377 | 19.66233562003377 | 24.66233562003377 | 2013-05-01 00:00:00 | 24.03120121480987 | 27.78120121480987 | 32.78120121480987
2013-04-01 00:00:00 | 32.705 | 36.455 | 41.455 | 2013-04-01 00:00:00 | 32.78 | 36.53 | 41.53 | 2013-04-01 00:00:00 | 32.78 | 36.53 | 41.53 | 2013-04-01 00:00:00 | 32.78 | 36.53 | 41.53 | 2013-04-01 00:00:00 | 32.78 | 36.53 | 41.53 | 2013-04-01 00:00:00 | 32.78 | 36.53 | 41.53 | 2013-04-01 00:00:00 | 32.37 | 36.12 | 41.12 | 2013-04-01 00:00:00 | 31.88 | 35.63 | 40.63 | 2013-04-01 00:00:00 | 30.89 | 34.64 | 39.64 | 2013-04-01 00:00:00 | 30.575 | 34.325 | 39.325 | 2013-04-01 00:00:00 | 30.445 | 34.195 | 39.195 | 2013-04-01 00:00:00 | 31.11 | 34.86 | 39.86 | 2013-04-01 00:00:00 | 30.28 | 34.03 | 39.03 | 2013-04-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2013-04-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2013-04-01 00:00:00 | 28.65 | 32.4 | 37.4 | 2013-04-01 00:00:00 | 28.4 | 32.15 | 37.15 | 2013-04-01 00:00:00 | 28.1 | 31.85 | 36.85 | 2013-04-01 00:00:00 | 27.4 | 31.15 | 36.15 | 2013-04-01 00:00:00 | 27.4 | 31.15 | 36.15 | 2013-05-01 00:00:00 | 26.65 | 30.4 | 35.4 | 2013-05-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2013-05-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2013-05-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2013-05-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2013-05-01 00:00:00 | 32.05 | 35.8 | 40.8 | 2013-05-01 00:00:00 | 33.3 | 37.05 | 42.05 | 2013-05-01 00:00:00 | 32.65 | 36.4 | 41.4 | 2013-05-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2013-05-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2013-05-01 00:00:00 | 29.55 | 33.3 | 38.3 | 2013-05-01 00:00:00 | 29.55 | 33.3 | 38.3 | 2013-05-01 00:00:00 | 28.8 | 32.55 | 37.55 | 2013-05-01 00:00:00 | 25.05 | 28.8 | 33.8 | 2013-05-01 00:00:00 | 26.7 | 30.45 | 35.45 | 2013-05-01 00:00:00 | 26.7 | 30.45 | 35.45 | 2013-05-01 00:00:00 | 27.8329 | 31.5829 | 36.5829 | 2013-05-01 00:00:00 | 31.83290000000002 | 35.58290000000002 | 40.58290000000002 | 2013-05-01 00:00:00 | 30.83290000000002 | 34.58290000000002 | 39.58290000000002 | 2013-05-01 00:00:00 | 30.83310000000002 | 34.58310000000002 | 39.58310000000002 | 2013-05-01 00:00:00 | 30.83310000000002 | 34.58310000000002 | 39.58310000000002 | 2013-05-01 00:00:00 | 17.22270305541884 | 20.97270305541884 | 25.97270305541884 | 2013-05-01 00:00:00 | 16.70832414525149 | 20.45832414525149 | 25.45832414525149 | 2013-06-01 00:00:00 | 20.70832414525149 | 24.45832414525149 | 29.45832414525149 | 2013-06-01 00:00:00 | 20.70832414525149 | 24.45832414525149 | 29.45832414525149 | 2013-06-01 00:00:00 | 38.84559947869371 | 42.59559947869371 | 47.59559947869371 | 2013-06-01 00:00:00 | 41.19982184140654 | 44.94982184140654 | 49.94982184140654 | 2013-06-01 00:00:00 | 46.59922810252309 | 50.34922810252309 | 55.34922810252309 | 2013-06-01 00:00:00 | 48.53039858435275 | 52.28039858435275 | 57.28039858435275 | 2013-06-01 00:00:00 | 48.81338249190103 | 52.56338249190103 | 57.56338249190103 | 2013-06-01 00:00:00 | 48.81606475661024 | 52.56606475661024 | 57.56606475661024 | 2013-06-01 00:00:00 | 51.92299645765141 | 55.67299645765141 | 60.67299645765141 | 2013-06-01 00:00:00 | 51.92299645765141 | 55.67299645765141 | 60.67299645765141 | 2013-06-01 00:00:00 | 51.92299645765141 | 55.67299645765141 | 60.67299645765141 | 2013-06-01 00:00:00 | 52.12299645765141 | 55.87299645765141 | 60.87299645765141 | 2013-06-01 00:00:00 | 49.91233562003377 | 53.66233562003377 | 58.66233562003377 | 2013-06-01 00:00:00 | 32.03120121480987 | 35.78120121480987 | 40.78120121480987
2013-05-01 00:00:00 | 31.955 | 35.705 | 40.705 | 2013-05-01 00:00:00 | 31.28 | 35.03 | 40.03 | 2013-05-01 00:00:00 | 31.28 | 35.03 | 40.03 | 2013-05-01 00:00:00 | 31.28 | 35.03 | 40.03 | 2013-05-01 00:00:00 | 31.28 | 35.03 | 40.03 | 2013-05-01 00:00:00 | 31.28 | 35.03 | 40.03 | 2013-05-01 00:00:00 | 30.87 | 34.62 | 39.62 | 2013-05-01 00:00:00 | 30.63 | 34.38 | 39.38 | 2013-05-01 00:00:00 | 29.64 | 33.39 | 38.39 | 2013-05-01 00:00:00 | 29.325 | 33.075 | 38.075 | 2013-05-01 00:00:00 | 28.945 | 32.695 | 37.695 | 2013-05-01 00:00:00 | 29.86 | 33.61 | 38.61 | 2013-05-01 00:00:00 | 29.03 | 32.78 | 37.78 | 2013-05-01 00:00:00 | 28.2 | 31.95 | 36.95 | 2013-05-01 00:00:00 | 28.2 | 31.95 | 36.95 | 2013-05-01 00:00:00 | 27.15 | 30.9 | 35.9 | 2013-05-01 00:00:00 | 26.9 | 30.65 | 35.65 | 2013-05-01 00:00:00 | 26.6 | 30.35 | 35.35 | 2013-05-01 00:00:00 | 25.9 | 29.65 | 34.65 | 2013-05-01 00:00:00 | 25.9 | 29.65 | 34.65 | 2013-06-01 00:00:00 | 30.4 | 34.15 | 39.15 | 2013-06-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2013-06-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2013-06-01 00:00:00 | 31.85 | 35.6 | 40.6 | 2013-06-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2013-06-01 00:00:00 | 33.05 | 36.8 | 41.8 | 2013-06-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2013-06-01 00:00:00 | 34.65 | 38.4 | 43.4 | 2013-06-01 00:00:00 | 31.7 | 35.45 | 40.45 | 2013-06-01 00:00:00 | 31.85 | 35.6 | 40.6 | 2013-06-01 00:00:00 | 32.55 | 36.3 | 41.3 | 2013-06-01 00:00:00 | 32.05 | 35.8 | 40.8 | 2013-06-01 00:00:00 | 31.3 | 35.05 | 40.05 | 2013-06-01 00:00:00 | 28.05 | 31.8 | 36.8 | 2013-06-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2013-06-01 00:00:00 | 29.7 | 33.45 | 38.45 | 2013-06-01 00:00:00 | 30.83290000000002 | 34.58290000000002 | 39.58290000000002 | 2013-06-01 00:00:00 | 34.83290000000002 | 38.58290000000002 | 43.58290000000002 | 2013-06-01 00:00:00 | 33.83290000000002 | 37.58290000000002 | 42.58290000000002 | 2013-06-01 00:00:00 | 33.83310000000002 | 37.58310000000002 | 42.58310000000002 | 2013-06-01 00:00:00 | 33.83310000000002 | 37.58310000000002 | 42.58310000000002 | 2013-06-01 00:00:00 | 21.22270305541884 | 24.97270305541884 | 29.97270305541884 | 2013-06-01 00:00:00 | 20.70832414525149 | 24.45832414525149 | 29.45832414525149 | 2013-07-01 00:00:00 | 75.07872024227152 | 78.82872024227152 | 83.82872024227152 | 2013-07-01 00:00:00 | 75.07872024227152 | 78.82872024227152 | 83.82872024227152 | 2013-07-01 00:00:00 | 52.3966462154129 | 56.1466462154129 | 61.1466462154129 | 2013-07-01 00:00:00 | 45.65515350993084 | 49.40515350993084 | 54.40515350993084 | 2013-07-01 00:00:00 | 55.27716128627796 | 59.02716128627796 | 64.02716128627796 | 2013-07-01 00:00:00 | 36.48514805251118 | 40.23514805251118 | 45.23514805251118 | 2013-07-01 00:00:00 | 38.19065028528753 | 41.94065028528753 | 46.94065028528753 | 2013-07-01 00:00:00 | 38.8506317595014 | 42.6006317595014 | 47.6006317595014 | 2013-07-01 00:00:00 | 39.09975650134194 | 42.84975650134194 | 47.84975650134194 | 2013-07-01 00:00:00 | 39.09975650134194 | 42.84975650134194 | 47.84975650134194 | 2013-07-01 00:00:00 | 39.09975650134194 | 42.84975650134194 | 47.84975650134194 | 2013-07-01 00:00:00 | 40.09975650134194 | 43.84975650134194 | 48.84975650134194 | 2013-07-01 00:00:00 | 35.97730696818466 | 39.72730696818466 | 44.72730696818466 | 2013-07-01 00:00:00 | 44.95098899950822 | 48.70098899950822 | 53.70098899950822
2013-06-01 00:00:00 | 33.455 | 37.205 | 42.205 | 2013-06-01 00:00:00 | 33.03 | 36.78 | 41.78 | 2013-06-01 00:00:00 | 33.03 | 36.78 | 41.78 | 2013-06-01 00:00:00 | 33.03 | 36.78 | 41.78 | 2013-06-01 00:00:00 | 33.03 | 36.78 | 41.78 | 2013-06-01 00:00:00 | 33.03 | 36.78 | 41.78 | 2013-06-01 00:00:00 | 33.12 | 36.87 | 41.87 | 2013-06-01 00:00:00 | 32.13 | 35.88 | 40.88 | 2013-06-01 00:00:00 | 31.14 | 34.89 | 39.89 | 2013-06-01 00:00:00 | 30.825 | 34.575 | 39.575 | 2013-06-01 00:00:00 | 31.445 | 35.195 | 40.195 | 2013-06-01 00:00:00 | 31.86 | 35.61 | 40.61 | 2013-06-01 00:00:00 | 32.03 | 35.78 | 40.78 | 2013-06-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2013-06-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2013-06-01 00:00:00 | 31.15 | 34.9 | 39.9 | 2013-06-01 00:00:00 | 30.9 | 34.65 | 39.65 | 2013-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2013-06-01 00:00:00 | 29.9 | 33.65 | 38.65 | 2013-06-01 00:00:00 | 29.9 | 33.65 | 38.65 | 2013-07-01 00:00:00 | 65.19 | 68.94 | 73.94 | 2013-07-01 00:00:00 | 66.935 | 70.685 | 75.685 | 2013-07-01 00:00:00 | 67.435 | 71.185 | 76.185 | 2013-07-01 00:00:00 | 68.435 | 72.185 | 77.185 | 2013-07-01 00:00:00 | 67.835 | 71.585 | 76.585 | 2013-07-01 00:00:00 | 69.255 | 73.005 | 78.005 | 2013-07-01 00:00:00 | 70.255 | 74.005 | 79.005 | 2013-07-01 00:00:00 | 70.39 | 74.14 | 79.14 | 2013-07-01 00:00:00 | 67.8825 | 71.6325 | 76.6325 | 2013-07-01 00:00:00 | 77.5225 | 81.2725 | 86.2725 | 2013-07-01 00:00:00 | 77.61749999999995 | 81.36749999999995 | 86.36749999999995 | 2013-07-01 00:00:00 | 76.11749999999995 | 79.86749999999995 | 84.86749999999995 | 2013-07-01 00:00:00 | 74.11749999999995 | 77.86749999999995 | 82.86749999999995 | 2013-07-01 00:00:00 | 71.11749999999995 | 74.86749999999995 | 79.86749999999995 | 2013-07-01 00:00:00 | 65.5375 | 69.2875 | 74.2875 | 2013-07-01 00:00:00 | 65.5375 | 69.2875 | 74.2875 | 2013-07-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2013-07-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2013-07-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2013-07-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2013-07-01 00:00:00 | 68.75 | 72.5 | 77.5 | 2013-07-01 00:00:00 | 74.13427049667403 | 77.88427049667403 | 82.88427049667403 | 2013-07-01 00:00:00 | 75.07872024227152 | 78.82872024227152 | 83.82872024227152 | 2013-08-01 00:00:00 | 66.07872024227152 | 69.82872024227152 | 74.82872024227152 | 2013-08-01 00:00:00 | 66.07872024227152 | 69.82872024227152 | 74.82872024227152 | 2013-08-01 00:00:00 | 75.3966462154129 | 79.1466462154129 | 84.1466462154129 | 2013-08-01 00:00:00 | 63.65515350993084 | 67.40515350993084 | 72.40515350993084 | 2013-08-01 00:00:00 | 73.27716128627796 | 77.02716128627796 | 82.02716128627796 | 2013-08-01 00:00:00 | 54.48514805251118 | 58.23514805251118 | 63.23514805251118 | 2013-08-01 00:00:00 | 56.19065028528752 | 59.94065028528752 | 64.94065028528752 | 2013-08-01 00:00:00 | 56.85063175950141 | 60.60063175950141 | 65.60063175950141 | 2013-08-01 00:00:00 | 54.09975650134194 | 57.84975650134194 | 62.84975650134194 | 2013-08-01 00:00:00 | 54.09975650134194 | 57.84975650134194 | 62.84975650134194 | 2013-08-01 00:00:00 | 55.09975650134194 | 58.84975650134194 | 63.84975650134194 | 2013-08-01 00:00:00 | 55.09975650134194 | 58.84975650134194 | 63.84975650134194 | 2013-08-01 00:00:00 | 50.97730696818466 | 54.72730696818466 | 59.72730696818466 | 2013-08-01 00:00:00 | 57.95098899950821 | 61.70098899950821 | 66.70098899950821
2013-07-01 00:00:00 | 61.89 | 65.64 | 70.64 | 2013-07-01 00:00:00 | 63.74 | 67.49 | 72.49 | 2013-07-01 00:00:00 | 63.24 | 66.99 | 71.99 | 2013-07-01 00:00:00 | 63.24 | 66.99 | 71.99 | 2013-07-01 00:00:00 | 63.24 | 66.99 | 71.99 | 2013-07-01 00:00:00 | 61.24 | 64.99 | 69.99 | 2013-07-01 00:00:00 | 62.46 | 66.21 | 71.21 | 2013-07-01 00:00:00 | 61.04 | 64.79 | 69.79 | 2013-07-01 00:00:00 | 58.87 | 62.62 | 67.62 | 2013-07-01 00:00:00 | 58.1 | 61.85 | 66.85 | 2013-07-01 00:00:00 | 58.31 | 62.06 | 67.06 | 2013-07-01 00:00:00 | 59.63 | 63.38 | 68.38 | 2013-07-01 00:00:00 | 58.24 | 61.99 | 66.99 | 2013-07-01 00:00:00 | 63.17 | 66.92 | 71.92 | 2013-07-01 00:00:00 | 63.17 | 66.92 | 71.92 | 2013-07-01 00:00:00 | 63.4275 | 67.1775 | 72.1775 | 2013-07-01 00:00:00 | 63.215 | 66.965 | 71.965 | 2013-07-01 00:00:00 | 62.96 | 66.71 | 71.71 | 2013-07-01 00:00:00 | 64.865 | 68.615 | 73.615 | 2013-07-01 00:00:00 | 64.865 | 68.615 | 73.615 | 2013-08-01 00:00:00 | 75.44 | 79.19 | 84.19 | 2013-08-01 00:00:00 | 78.685 | 82.435 | 87.435 | 2013-08-01 00:00:00 | 79.505 | 83.255 | 88.255 | 2013-08-01 00:00:00 | 80.185 | 83.935 | 88.935 | 2013-08-01 00:00:00 | 79.835 | 83.585 | 88.585 | 2013-08-01 00:00:00 | 80.505 | 84.255 | 89.255 | 2013-08-01 00:00:00 | 81.755 | 85.505 | 90.505 | 2013-08-01 00:00:00 | 84.89 | 88.64 | 93.64 | 2013-08-01 00:00:00 | 82.3825 | 86.1325 | 91.1325 | 2013-08-01 00:00:00 | 85.0225 | 88.7725 | 93.7725 | 2013-08-01 00:00:00 | 85.11749999999995 | 88.86749999999995 | 93.86749999999995 | 2013-08-01 00:00:00 | 84.11749999999995 | 87.86749999999995 | 92.86749999999995 | 2013-08-01 00:00:00 | 82.11749999999995 | 85.86749999999995 | 90.86749999999995 | 2013-08-01 00:00:00 | 78.11749999999995 | 81.86749999999995 | 86.86749999999995 | 2013-08-01 00:00:00 | 72.5375 | 76.2875 | 81.2875 | 2013-08-01 00:00:00 | 72.5375 | 76.2875 | 81.2875 | 2013-08-01 00:00:00 | 75.75 | 79.5 | 84.5 | 2013-08-01 00:00:00 | 77.75 | 81.5 | 86.5 | 2013-08-01 00:00:00 | 75.75 | 79.5 | 84.5 | 2013-08-01 00:00:00 | 75.75 | 79.5 | 84.5 | 2013-08-01 00:00:00 | 75.75 | 79.5 | 84.5 | 2013-08-01 00:00:00 | 73.13427049667403 | 76.88427049667403 | 81.88427049667403 | 2013-08-01 00:00:00 | 66.07872024227152 | 69.82872024227152 | 74.82872024227152 | 2013-09-01 00:00:00 | 18.07872024227152 | 21.82872024227152 | 26.82872024227152 | 2013-09-01 00:00:00 | 18.07872024227152 | 21.82872024227152 | 26.82872024227152 | 2013-09-01 00:00:00 | 52.3966462154129 | 56.1466462154129 | 61.1466462154129 | 2013-09-01 00:00:00 | 47.65515350993084 | 51.40515350993084 | 56.40515350993084 | 2013-09-01 00:00:00 | 57.27716128627796 | 61.02716128627796 | 66.02716128627796 | 2013-09-01 00:00:00 | 38.48514805251118 | 42.23514805251118 | 47.23514805251118 | 2013-09-01 00:00:00 | 40.19065028528752 | 43.94065028528752 | 48.94065028528752 | 2013-09-01 00:00:00 | 40.8506317595014 | 44.6006317595014 | 49.6006317595014 | 2013-09-01 00:00:00 | 41.09975650134194 | 44.84975650134194 | 49.84975650134194 | 2013-09-01 00:00:00 | 41.09975650134194 | 44.84975650134194 | 49.84975650134194 | 2013-09-01 00:00:00 | 41.09975650134194 | 44.84975650134194 | 49.84975650134194 | 2013-09-01 00:00:00 | 41.09975650134194 | 44.84975650134194 | 49.84975650134194 | 2013-09-01 00:00:00 | 36.97730696818466 | 40.72730696818466 | 45.72730696818466 | 2013-09-01 00:00:00 | 45.95098899950822 | 49.70098899950822 | 54.70098899950822
2013-08-01 00:00:00 | 80.14 | 83.89 | 88.89 | 2013-08-01 00:00:00 | 79.24 | 82.99 | 87.99 | 2013-08-01 00:00:00 | 78.99 | 82.74 | 87.74 | 2013-08-01 00:00:00 | 78.99 | 82.74 | 87.74 | 2013-08-01 00:00:00 | 78.99 | 82.74 | 87.74 | 2013-08-01 00:00:00 | 76.99 | 80.74 | 85.74 | 2013-08-01 00:00:00 | 78.21 | 81.96 | 86.96 | 2013-08-01 00:00:00 | 76.54 | 80.29 | 85.29 | 2013-08-01 00:00:00 | 74.37 | 78.12 | 83.12 | 2013-08-01 00:00:00 | 74.1 | 77.85 | 82.85 | 2013-08-01 00:00:00 | 73.81 | 77.56 | 82.56 | 2013-08-01 00:00:00 | 74.88 | 78.63 | 83.63 | 2013-08-01 00:00:00 | 71.74 | 75.49 | 80.49 | 2013-08-01 00:00:00 | 75.92 | 79.67 | 84.67 | 2013-08-01 00:00:00 | 75.92 | 79.67 | 84.67 | 2013-08-01 00:00:00 | 75.6775 | 79.4275 | 84.4275 | 2013-08-01 00:00:00 | 75.465 | 79.215 | 84.215 | 2013-08-01 00:00:00 | 74.96 | 78.71 | 83.71 | 2013-08-01 00:00:00 | 75.365 | 79.115 | 84.115 | 2013-08-01 00:00:00 | 75.365 | 79.115 | 84.115 | 2013-09-01 00:00:00 | 69.9 | 73.65 | 78.65 | 2013-09-01 00:00:00 | 70.35 | 74.1 | 79.1 | 2013-09-01 00:00:00 | 71.1 | 74.85 | 79.85 | 2013-09-01 00:00:00 | 73.35 | 77.1 | 82.1 | 2013-09-01 00:00:00 | 72.85 | 76.6 | 81.6 | 2013-09-01 00:00:00 | 74.05 | 77.8 | 82.8 | 2013-09-01 00:00:00 | 74.8 | 78.55 | 83.55 | 2013-09-01 00:00:00 | 75.4 | 79.15 | 84.15 | 2013-09-01 00:00:00 | 72.45 | 76.2 | 81.2 | 2013-09-01 00:00:00 | 77.1 | 80.85 | 85.85 | 2013-09-01 00:00:00 | 77.3 | 81.05 | 86.05 | 2013-09-01 00:00:00 | 76.3 | 80.05 | 85.05 | 2013-09-01 00:00:00 | 74.3 | 78.05 | 83.05 | 2013-09-01 00:00:00 | 70.8 | 74.55 | 79.55 | 2013-09-01 00:00:00 | 63.95 | 67.7 | 72.7 | 2013-09-01 00:00:00 | 63.95 | 67.7 | 72.7 | 2013-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2013-09-01 00:00:00 | 72.75 | 76.5 | 81.5 | 2013-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2013-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2013-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2013-09-01 00:00:00 | 22.13427049667403 | 25.88427049667403 | 30.88427049667403 | 2013-09-01 00:00:00 | 18.07872024227152 | 21.82872024227152 | 26.82872024227152 | 2013-10-01 00:00:00 | 40.96595655327778 | 44.71595655327778 | 49.71595655327778 | 2013-10-01 00:00:00 | 40.96595655327778 | 44.71595655327778 | 49.71595655327778 | 2013-10-01 00:00:00 | 33.94737595618308 | 37.69737595618308 | 42.69737595618308 | 2013-10-01 00:00:00 | 36.95829762421943 | 40.70829762421943 | 45.70829762421943 | 2013-10-01 00:00:00 | 40.61048837523035 | 44.36048837523035 | 49.36048837523035 | 2013-10-01 00:00:00 | 45.84057868083798 | 49.59057868083798 | 54.59057868083798 | 2013-10-01 00:00:00 | 46.23224482309364 | 49.98224482309364 | 54.98224482309364 | 2013-10-01 00:00:00 | 46.55430848968153 | 50.30430848968153 | 55.30430848968153 | 2013-10-01 00:00:00 | 49.70895971759918 | 53.45895971759918 | 58.45895971759918 | 2013-10-01 00:00:00 | 49.70895971759918 | 53.45895971759918 | 58.45895971759918 | 2013-10-01 00:00:00 | 49.70895971759918 | 53.45895971759918 | 58.45895971759918 | 2013-10-01 00:00:00 | 51.70895971759918 | 55.45895971759918 | 60.45895971759918 | 2013-10-01 00:00:00 | 49.20247695893794 | 52.95247695893794 | 57.95247695893794 | 2013-10-01 00:00:00 | 36.34308737885501 | 40.09308737885501 | 45.09308737885501
2013-09-01 00:00:00 | 72.20500000000007 | 75.95500000000007 | 80.95500000000007 | 2013-09-01 00:00:00 | 73.03000000000006 | 76.78000000000006 | 81.78000000000006 | 2013-09-01 00:00:00 | 73.03000000000006 | 76.78000000000006 | 81.78000000000006 | 2013-09-01 00:00:00 | 73.03000000000006 | 76.78000000000006 | 81.78000000000006 | 2013-09-01 00:00:00 | 73.03000000000006 | 76.78000000000006 | 81.78000000000006 | 2013-09-01 00:00:00 | 71.03000000000006 | 74.78000000000006 | 79.78000000000006 | 2013-09-01 00:00:00 | 71.87 | 75.62 | 80.62 | 2013-09-01 00:00:00 | 71.63 | 75.38 | 80.38 | 2013-09-01 00:00:00 | 70.89 | 74.64 | 79.64 | 2013-09-01 00:00:00 | 70.575 | 74.325 | 79.325 | 2013-09-01 00:00:00 | 70.945 | 74.695 | 79.695 | 2013-09-01 00:00:00 | 72.86 | 76.61 | 81.61 | 2013-09-01 00:00:00 | 71.78 | 75.53 | 80.53 | 2013-09-01 00:00:00 | 70.45 | 74.2 | 79.2 | 2013-09-01 00:00:00 | 70.45 | 74.2 | 79.2 | 2013-09-01 00:00:00 | 69.9 | 73.65 | 78.65 | 2013-09-01 00:00:00 | 69.65 | 73.4 | 78.4 | 2013-09-01 00:00:00 | 68.85 | 72.6 | 77.6 | 2013-09-01 00:00:00 | 69.15 | 72.9 | 77.9 | 2013-09-01 00:00:00 | 69.15 | 72.9 | 77.9 | 2013-10-01 00:00:00 | 35.15 | 38.9 | 43.9 | 2013-10-01 00:00:00 | 40.1 | 43.85 | 48.85 | 2013-10-01 00:00:00 | 40.1 | 43.85 | 48.85 | 2013-10-01 00:00:00 | 40.1 | 43.85 | 48.85 | 2013-10-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2013-10-01 00:00:00 | 40.8 | 44.55 | 49.55 | 2013-10-01 00:00:00 | 41.8 | 45.55 | 50.55 | 2013-10-01 00:00:00 | 42.65 | 46.4 | 51.4 | 2013-10-01 00:00:00 | 39.7 | 43.45 | 48.45 | 2013-10-01 00:00:00 | 40.1 | 43.85 | 48.85 | 2013-10-01 00:00:00 | 40.8 | 44.55 | 49.55 | 2013-10-01 00:00:00 | 40.3 | 44.05 | 49.05 | 2013-10-01 00:00:00 | 44.55 | 48.3 | 53.3 | 2013-10-01 00:00:00 | 41.3 | 45.05 | 50.05 | 2013-10-01 00:00:00 | 39.45 | 43.2 | 48.2 | 2013-10-01 00:00:00 | 39.45 | 43.2 | 48.2 | 2013-10-01 00:00:00 | 39.33290000000002 | 43.08290000000002 | 48.08290000000002 | 2013-10-01 00:00:00 | 42.33290000000002 | 46.08290000000002 | 51.08290000000002 | 2013-10-01 00:00:00 | 42.08290000000002 | 45.83290000000002 | 50.83290000000002 | 2013-10-01 00:00:00 | 42.08290000000002 | 45.83290000000002 | 50.83290000000002 | 2013-10-01 00:00:00 | 42.08290000000002 | 45.83290000000002 | 50.83290000000002 | 2013-10-01 00:00:00 | 38.01459938560893 | 41.76459938560893 | 46.76459938560893 | 2013-10-01 00:00:00 | 40.96595655327778 | 44.71595655327778 | 49.71595655327778 | 2013-11-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2013-11-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2013-11-01 00:00:00 | 15.94737595618308 | 19.69737595618308 | 24.69737595618308 | 2013-11-01 00:00:00 | 18.95829762421942 | 22.70829762421942 | 27.70829762421942 | 2013-11-01 00:00:00 | 22.61048837523034 | 26.36048837523034 | 31.36048837523034 | 2013-11-01 00:00:00 | 27.84057868083799 | 31.59057868083799 | 36.59057868083799 | 2013-11-01 00:00:00 | 28.23224482309365 | 31.98224482309365 | 36.98224482309365 | 2013-11-01 00:00:00 | 28.55430848968153 | 32.30430848968153 | 37.30430848968153 | 2013-11-01 00:00:00 | 27.45895971759918 | 31.20895971759918 | 36.20895971759918 | 2013-11-01 00:00:00 | 27.45895971759918 | 31.20895971759918 | 36.20895971759918 | 2013-11-01 00:00:00 | 27.70895971759918 | 31.45895971759918 | 36.45895971759918 | 2013-11-01 00:00:00 | 30.70895971759918 | 34.45895971759918 | 39.45895971759918 | 2013-11-01 00:00:00 | 28.20247695893794 | 31.95247695893794 | 36.95247695893794 | 2013-11-01 00:00:00 | 35.34308737885501 | 39.09308737885501 | 44.09308737885501
2013-10-01 00:00:00 | 41.705 | 45.455 | 50.455 | 2013-10-01 00:00:00 | 41.78 | 45.53 | 50.53 | 2013-10-01 00:00:00 | 41.78 | 45.53 | 50.53 | 2013-10-01 00:00:00 | 41.78 | 45.53 | 50.53 | 2013-10-01 00:00:00 | 41.78 | 45.53 | 50.53 | 2013-10-01 00:00:00 | 41.78 | 45.53 | 50.53 | 2013-10-01 00:00:00 | 41.87 | 45.62 | 50.62 | 2013-10-01 00:00:00 | 40.88 | 44.63 | 49.63 | 2013-10-01 00:00:00 | 40.14 | 43.89 | 48.89 | 2013-10-01 00:00:00 | 39.825 | 43.575 | 48.575 | 2013-10-01 00:00:00 | 40.945 | 44.695 | 49.695 | 2013-10-01 00:00:00 | 40.61 | 44.36 | 49.36 | 2013-10-01 00:00:00 | 40.03 | 43.78 | 48.78 | 2013-10-01 00:00:00 | 38.95 | 42.7 | 47.7 | 2013-10-01 00:00:00 | 38.95 | 42.7 | 47.7 | 2013-10-01 00:00:00 | 36.9 | 40.65 | 45.65 | 2013-10-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2013-10-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2013-10-01 00:00:00 | 35.15 | 38.9 | 43.9 | 2013-10-01 00:00:00 | 35.15 | 38.9 | 43.9 | 2013-11-01 00:00:00 | 34.15 | 37.9 | 42.9 | 2013-11-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2013-11-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2013-11-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2013-11-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2013-11-01 00:00:00 | 39.05 | 42.8 | 47.8 | 2013-11-01 00:00:00 | 40.55 | 44.3 | 49.3 | 2013-11-01 00:00:00 | 39.9 | 43.65 | 48.65 | 2013-11-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2013-11-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2013-11-01 00:00:00 | 36.55 | 40.3 | 45.3 | 2013-11-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2013-11-01 00:00:00 | 40.55 | 44.3 | 49.3 | 2013-11-01 00:00:00 | 37.3 | 41.05 | 46.05 | 2013-11-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2013-11-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2013-11-01 00:00:00 | 35.33290000000002 | 39.08290000000002 | 44.08290000000002 | 2013-11-01 00:00:00 | 38.33290000000002 | 42.08290000000002 | 47.08290000000002 | 2013-11-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-11-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-11-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-11-01 00:00:00 | 21.51459938560893 | 25.26459938560893 | 30.26459938560893 | 2013-11-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2013-12-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2013-12-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2013-12-01 00:00:00 | 14.94737595618308 | 18.69737595618308 | 23.69737595618308 | 2013-12-01 00:00:00 | 17.95829762421942 | 21.70829762421942 | 26.70829762421942 | 2013-12-01 00:00:00 | 21.61048837523034 | 25.36048837523034 | 30.36048837523034 | 2013-12-01 00:00:00 | 26.84057868083799 | 30.59057868083799 | 35.59057868083799 | 2013-12-01 00:00:00 | 27.23224482309365 | 30.98224482309365 | 35.98224482309365 | 2013-12-01 00:00:00 | 27.55430848968153 | 31.30430848968153 | 36.30430848968153 | 2013-12-01 00:00:00 | 25.70895971759918 | 29.45895971759918 | 34.45895971759918 | 2013-12-01 00:00:00 | 25.70895971759918 | 29.45895971759918 | 34.45895971759918 | 2013-12-01 00:00:00 | 26.20895971759918 | 29.95895971759918 | 34.95895971759918 | 2013-12-01 00:00:00 | 29.20895971759918 | 32.95895971759918 | 37.95895971759918 | 2013-12-01 00:00:00 | 26.70247695893794 | 30.45247695893794 | 35.45247695893794 | 2013-12-01 00:00:00 | 32.84308737885501 | 36.59308737885501 | 41.59308737885501
2013-11-01 00:00:00 | 39.705 | 43.455 | 48.455 | 2013-11-01 00:00:00 | 39.53 | 43.28 | 48.28 | 2013-11-01 00:00:00 | 39.53 | 43.28 | 48.28 | 2013-11-01 00:00:00 | 39.53 | 43.28 | 48.28 | 2013-11-01 00:00:00 | 39.53 | 43.28 | 48.28 | 2013-11-01 00:00:00 | 39.53 | 43.28 | 48.28 | 2013-11-01 00:00:00 | 39.62 | 43.37 | 48.37 | 2013-11-01 00:00:00 | 38.63 | 42.38 | 47.38 | 2013-11-01 00:00:00 | 37.89 | 41.64 | 46.64 | 2013-11-01 00:00:00 | 37.575 | 41.325 | 46.325 | 2013-11-01 00:00:00 | 38.195 | 41.945 | 46.945 | 2013-11-01 00:00:00 | 37.86 | 41.61 | 46.61 | 2013-11-01 00:00:00 | 37.28 | 41.03 | 46.03 | 2013-11-01 00:00:00 | 37.45 | 41.2 | 46.2 | 2013-11-01 00:00:00 | 37.45 | 41.2 | 46.2 | 2013-11-01 00:00:00 | 35.65 | 39.4 | 44.4 | 2013-11-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2013-11-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2013-11-01 00:00:00 | 34.4 | 38.15 | 43.15 | 2013-11-01 00:00:00 | 34.4 | 38.15 | 43.15 | 2013-12-01 00:00:00 | 34.4 | 38.15 | 43.15 | 2013-12-01 00:00:00 | 37.6 | 41.35 | 46.35 | 2013-12-01 00:00:00 | 37.6 | 41.35 | 46.35 | 2013-12-01 00:00:00 | 37.6 | 41.35 | 46.35 | 2013-12-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2013-12-01 00:00:00 | 39.3 | 43.05 | 48.05 | 2013-12-01 00:00:00 | 40.3 | 44.05 | 49.05 | 2013-12-01 00:00:00 | 40.15 | 43.9 | 48.9 | 2013-12-01 00:00:00 | 37.2 | 40.95 | 45.95 | 2013-12-01 00:00:00 | 36.6 | 40.35 | 45.35 | 2013-12-01 00:00:00 | 37.3 | 41.05 | 46.05 | 2013-12-01 00:00:00 | 36.3 | 40.05 | 45.05 | 2013-12-01 00:00:00 | 40.55 | 44.3 | 49.3 | 2013-12-01 00:00:00 | 37.3 | 41.05 | 46.05 | 2013-12-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2013-12-01 00:00:00 | 35.45 | 39.2 | 44.2 | 2013-12-01 00:00:00 | 35.33290000000002 | 39.08290000000002 | 44.08290000000002 | 2013-12-01 00:00:00 | 38.33290000000002 | 42.08290000000002 | 47.08290000000002 | 2013-12-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-12-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-12-01 00:00:00 | 38.08290000000002 | 41.83290000000002 | 46.83290000000002 | 2013-12-01 00:00:00 | 21.51459938560893 | 25.26459938560893 | 30.26459938560893 | 2013-12-01 00:00:00 | 22.46595655327779 | 26.21595655327779 | 31.21595655327779 | 2014-01-01 00:00:00 | 32.44219165717507 | 36.19219165717507 | 41.19219165717507 | 2014-01-01 00:00:00 | 32.44219165717507 | 36.19219165717507 | 41.19219165717507 | 2014-01-01 00:00:00 | 25.4830309788684 | 29.2330309788684 | 34.2330309788684 | 2014-01-01 00:00:00 | 28.18948907171808 | 31.93948907171808 | 36.93948907171809 | 2014-01-01 00:00:00 | 32.35123532714071 | 36.10123532714071 | 41.10123532714071 | 2014-01-01 00:00:00 | 38.23073851915059 | 41.98073851915059 | 46.98073851915059 | 2014-01-01 00:00:00 | 38.35793321630463 | 42.10793321630463 | 47.10793321630463 | 2014-01-01 00:00:00 | 38.28496459337863 | 42.03496459337863 | 47.03496459337863 | 2014-01-01 00:00:00 | 39.90810900053178 | 43.65810900053178 | 48.65810900053178 | 2014-01-01 00:00:00 | 39.90810900053178 | 43.65810900053178 | 48.65810900053178 | 2014-01-01 00:00:00 | 39.90810900053178 | 43.65810900053178 | 48.65810900053178 | 2014-01-01 00:00:00 | 40.10810900053178 | 43.85810900053178 | 48.85810900053178 | 2014-01-01 00:00:00 | 38.98471081540059 | 42.73471081540059 | 47.73471081540059 | 2014-01-01 00:00:00 | 34.73831551989568 | 38.48831551989568 | 43.48831551989568
2013-12-01 00:00:00 | 40.955 | 44.705 | 49.705 | 2013-12-01 00:00:00 | 40.78 | 44.53 | 49.53 | 2013-12-01 00:00:00 | 40.78 | 44.53 | 49.53 | 2013-12-01 00:00:00 | 40.78 | 44.53 | 49.53 | 2013-12-01 00:00:00 | 40.78 | 44.53 | 49.53 | 2013-12-01 00:00:00 | 40.78 | 44.53 | 49.53 | 2013-12-01 00:00:00 | 40.87 | 44.62 | 49.62 | 2013-12-01 00:00:00 | 39.88 | 43.63 | 48.63 | 2013-12-01 00:00:00 | 39.14 | 42.89 | 47.89 | 2013-12-01 00:00:00 | 38.825 | 42.575 | 47.575 | 2013-12-01 00:00:00 | 38.945 | 42.695 | 47.695 | 2013-12-01 00:00:00 | 38.86 | 42.61 | 47.61 | 2013-12-01 00:00:00 | 38.28 | 42.03 | 47.03 | 2013-12-01 00:00:00 | 37.2 | 40.95 | 45.95 | 2013-12-01 00:00:00 | 37.2 | 40.95 | 45.95 | 2013-12-01 00:00:00 | 35.4 | 39.15 | 44.15 | 2013-12-01 00:00:00 | 35.15 | 38.9 | 43.9 | 2013-12-01 00:00:00 | 34.85 | 38.6 | 43.6 | 2013-12-01 00:00:00 | 34.15 | 37.9 | 42.9 | 2013-12-01 00:00:00 | 34.15 | 37.9 | 42.9 | 2014-01-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2014-01-01 00:00:00 | 34.1 | 37.85 | 42.85 | 2014-01-01 00:00:00 | 34.1 | 37.85 | 42.85 | 2014-01-01 00:00:00 | 34.1 | 37.85 | 42.85 | 2014-01-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2014-01-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2014-01-01 00:00:00 | 34.15 | 37.9 | 42.9 | 2014-01-01 00:00:00 | 33.8 | 37.55 | 42.55 | 2014-01-01 00:00:00 | 31 | 34.75 | 39.75 | 2014-01-01 00:00:00 | 30.15 | 33.9 | 38.9 | 2014-01-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2014-01-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2014-01-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2014-01-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2014-01-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2014-01-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2014-01-01 00:00:00 | 32.79145000000003 | 36.54145000000003 | 41.54145000000003 | 2014-01-01 00:00:00 | 32.29145000000003 | 36.04145000000003 | 41.04145000000003 | 2014-01-01 00:00:00 | 32.29145000000003 | 36.04145000000003 | 41.04145000000003 | 2014-01-01 00:00:00 | 32.29145000000003 | 36.04145000000003 | 41.04145000000003 | 2014-01-01 00:00:00 | 32.29145000000003 | 36.04145000000003 | 41.04145000000003 | 2014-01-01 00:00:00 | 33.08674125090532 | 36.83674125090532 | 41.83674125090532 | 2014-01-01 00:00:00 | 32.44219165717507 | 36.19219165717507 | 41.19219165717507 | 2014-02-01 00:00:00 | 26.44219165717507 | 30.19219165717507 | 35.19219165717507 | 2014-02-01 00:00:00 | 26.44219165717507 | 30.19219165717507 | 35.19219165717507 | 2014-02-01 00:00:00 | 18.73303097886841 | 22.48303097886841 | 27.48303097886841 | 2014-02-01 00:00:00 | 21.18948907171809 | 24.93948907171809 | 29.93948907171809 | 2014-02-01 00:00:00 | 25.3512353271407 | 29.1012353271407 | 34.1012353271407 | 2014-02-01 00:00:00 | 31.98073851915059 | 35.73073851915059 | 40.73073851915059 | 2014-02-01 00:00:00 | 32.10793321630463 | 35.85793321630463 | 40.85793321630463 | 2014-02-01 00:00:00 | 32.03496459337863 | 35.78496459337863 | 40.78496459337863 | 2014-02-01 00:00:00 | 32.90810900053178 | 36.65810900053178 | 41.65810900053178 | 2014-02-01 00:00:00 | 32.90810900053178 | 36.65810900053178 | 41.65810900053178 | 2014-02-01 00:00:00 | 32.90810900053178 | 36.65810900053178 | 41.65810900053178 | 2014-02-01 00:00:00 | 33.10810900053178 | 36.85810900053178 | 41.85810900053178 | 2014-02-01 00:00:00 | 31.98471081540059 | 35.73471081540059 | 40.73471081540059 | 2014-02-01 00:00:00 | 27.73831551989567 | 31.48831551989567 | 36.48831551989566
2014-01-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2014-01-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-01-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-01-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-01-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-01-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-01-01 00:00:00 | 38.45 | 42.2 | 47.2 | 2014-01-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2014-01-01 00:00:00 | 36.8 | 40.55 | 45.55 | 2014-01-01 00:00:00 | 36.45 | 40.2 | 45.2 | 2014-01-01 00:00:00 | 37.5 | 41.25 | 46.25 | 2014-01-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2014-01-01 00:00:00 | 36.75 | 40.5 | 45.5 | 2014-01-01 00:00:00 | 36 | 39.75 | 44.75 | 2014-01-01 00:00:00 | 36 | 39.75 | 44.75 | 2014-01-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2014-01-01 00:00:00 | 35.6 | 39.35 | 44.35 | 2014-01-01 00:00:00 | 35.3 | 39.05 | 44.05 | 2014-01-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2014-01-01 00:00:00 | 35.1 | 38.85 | 43.85 | 2014-02-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2014-02-01 00:00:00 | 33.85 | 37.6 | 42.6 | 2014-02-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2014-02-01 00:00:00 | 33.725 | 37.475 | 42.475 | 2014-02-01 00:00:00 | 32.725 | 36.475 | 41.475 | 2014-02-01 00:00:00 | 35.225 | 38.975 | 43.975 | 2014-02-01 00:00:00 | 37.775 | 41.525 | 46.525 | 2014-02-01 00:00:00 | 38.675 | 42.425 | 47.425 | 2014-02-01 00:00:00 | 35.875 | 39.625 | 44.625 | 2014-02-01 00:00:00 | 40.775 | 44.525 | 49.525 | 2014-02-01 00:00:00 | 41.575 | 45.325 | 50.325 | 2014-02-01 00:00:00 | 40.575 | 44.325 | 49.325 | 2014-02-01 00:00:00 | 38.575 | 42.325 | 47.325 | 2014-02-01 00:00:00 | 36.075 | 39.825 | 44.825 | 2014-02-01 00:00:00 | 36.175 | 39.925 | 44.925 | 2014-02-01 00:00:00 | 36.175 | 39.925 | 44.925 | 2014-02-01 00:00:00 | 35.79125 | 39.54125 | 44.54125 | 2014-02-01 00:00:00 | 37.29125 | 41.04125 | 46.04125 | 2014-02-01 00:00:00 | 37.29125 | 41.04125 | 46.04125 | 2014-02-01 00:00:00 | 37.29145000000003 | 41.04145000000003 | 46.04145000000003 | 2014-02-01 00:00:00 | 37.29145000000003 | 41.04145000000003 | 46.04145000000003 | 2014-02-01 00:00:00 | 27.08674125090531 | 30.83674125090531 | 35.83674125090531 | 2014-02-01 00:00:00 | 26.44219165717507 | 30.19219165717507 | 35.19219165717507 | 2014-03-01 00:00:00 | 18.19219165717507 | 21.94219165717507 | 26.94219165717507 | 2014-03-01 00:00:00 | 18.19219165717507 | 21.94219165717507 | 26.94219165717507 | 2014-03-01 00:00:00 | 16.98303097886841 | 20.73303097886841 | 25.73303097886841 | 2014-03-01 00:00:00 | 19.43948907171809 | 23.18948907171809 | 28.18948907171809 | 2014-03-01 00:00:00 | 23.6012353271407 | 27.3512353271407 | 32.3512353271407 | 2014-03-01 00:00:00 | 30.23073851915059 | 33.98073851915059 | 38.98073851915059 | 2014-03-01 00:00:00 | 31.35793321630463 | 35.10793321630463 | 40.10793321630463 | 2014-03-01 00:00:00 | 31.28496459337863 | 35.03496459337863 | 40.03496459337863 | 2014-03-01 00:00:00 | 31.15810900053178 | 34.90810900053178 | 39.90810900053178 | 2014-03-01 00:00:00 | 31.15810900053178 | 34.90810900053178 | 39.90810900053178 | 2014-03-01 00:00:00 | 31.15810900053178 | 34.90810900053178 | 39.90810900053178 | 2014-03-01 00:00:00 | 31.35810900053178 | 35.10810900053178 | 40.10810900053178 | 2014-03-01 00:00:00 | 30.23471081540059 | 33.98471081540059 | 38.98471081540059 | 2014-03-01 00:00:00 | 25.98831551989566 | 29.73831551989566 | 34.73831551989566
2014-02-01 00:00:00 | 36.65 | 40.4 | 45.4 | 2014-02-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-02-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-02-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-02-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-02-01 00:00:00 | 35.95 | 39.7 | 44.7 | 2014-02-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-02-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2014-02-01 00:00:00 | 35.05 | 38.8 | 43.8 | 2014-02-01 00:00:00 | 34.7 | 38.45 | 43.45 | 2014-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2014-02-01 00:00:00 | 36.1 | 39.85 | 44.85 | 2014-02-01 00:00:00 | 35.5 | 39.25 | 44.25 | 2014-02-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2014-02-01 00:00:00 | 34.5 | 38.25 | 43.25 | 2014-02-01 00:00:00 | 33.1 | 36.85 | 41.85 | 2014-02-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2014-02-01 00:00:00 | 32.55 | 36.3 | 41.3 | 2014-02-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2014-02-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2014-03-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2014-03-01 00:00:00 | 32.6 | 36.35 | 41.35 | 2014-03-01 00:00:00 | 32.1 | 35.85 | 40.85 | 2014-03-01 00:00:00 | 32.475 | 36.225 | 41.225 | 2014-03-01 00:00:00 | 31.475 | 35.225 | 40.225 | 2014-03-01 00:00:00 | 32.725 | 36.475 | 41.475 | 2014-03-01 00:00:00 | 34.025 | 37.775 | 42.775 | 2014-03-01 00:00:00 | 34.925 | 38.675 | 43.675 | 2014-03-01 00:00:00 | 32.125 | 35.875 | 40.875 | 2014-03-01 00:00:00 | 31.775 | 35.525 | 40.525 | 2014-03-01 00:00:00 | 32.575 | 36.325 | 41.325 | 2014-03-01 00:00:00 | 32.075 | 35.825 | 40.825 | 2014-03-01 00:00:00 | 30.075 | 33.825 | 38.825 | 2014-03-01 00:00:00 | 27.075 | 30.825 | 35.825 | 2014-03-01 00:00:00 | 27.175 | 30.925 | 35.925 | 2014-03-01 00:00:00 | 27.175 | 30.925 | 35.925 | 2014-03-01 00:00:00 | 26.79125 | 30.54125 | 35.54125 | 2014-03-01 00:00:00 | 28.29125 | 32.04125 | 37.04125 | 2014-03-01 00:00:00 | 28.29125 | 32.04125 | 37.04125 | 2014-03-01 00:00:00 | 28.29145 | 32.04145 | 37.04145 | 2014-03-01 00:00:00 | 28.29145 | 32.04145 | 37.04145 | 2014-03-01 00:00:00 | 18.83674125090531 | 22.58674125090531 | 27.58674125090531 | 2014-03-01 00:00:00 | 18.19219165717507 | 21.94219165717507 | 26.94219165717507 | 2014-04-01 00:00:00 | 22.74766035193018 | 26.49766035193018 | 31.49766035193018 | 2014-04-01 00:00:00 | 22.74766035193018 | 26.49766035193018 | 31.49766035193018 | 2014-04-01 00:00:00 | 10.38493568537241 | 14.13493568537241 | 19.13493568537241 | 2014-04-01 00:00:00 | 12.48915804808523 | 16.23915804808523 | 21.23915804808523 | 2014-04-01 00:00:00 | 17.88856430920178 | 21.63856430920178 | 26.63856430920178 | 2014-04-01 00:00:00 | 20.81973479103144 | 24.56973479103144 | 29.56973479103144 | 2014-04-01 00:00:00 | 21.10271869857972 | 24.85271869857972 | 29.85271869857972 | 2014-04-01 00:00:00 | 21.10540096328892 | 24.85540096328892 | 29.85540096328892 | 2014-04-01 00:00:00 | 21.46233266433011 | 25.21233266433011 | 30.21233266433011 | 2014-04-01 00:00:00 | 21.46233266433011 | 25.21233266433011 | 30.21233266433011 | 2014-04-01 00:00:00 | 21.46233266433011 | 25.21233266433011 | 30.21233266433011 | 2014-04-01 00:00:00 | 21.6623326643301 | 25.4123326643301 | 30.4123326643301 | 2014-04-01 00:00:00 | 19.45167182671246 | 23.20167182671246 | 28.20167182671246 | 2014-04-01 00:00:00 | 22.57053742148856 | 26.32053742148856 | 31.32053742148856
2014-03-01 00:00:00 | 34.67899999999999 | 38.42899999999999 | 43.42899999999999 | 2014-03-01 00:00:00 | 34.04899999999999 | 37.79899999999999 | 42.79899999999999 | 2014-03-01 00:00:00 | 34.04899999999999 | 37.79899999999999 | 42.79899999999999 | 2014-03-01 00:00:00 | 34.04899999999999 | 37.79899999999999 | 42.79899999999999 | 2014-03-01 00:00:00 | 34.04899999999999 | 37.79899999999999 | 42.79899999999999 | 2014-03-01 00:00:00 | 34.04899999999999 | 37.79899999999999 | 42.79899999999999 | 2014-03-01 00:00:00 | 33.755 | 37.505 | 42.505 | 2014-03-01 00:00:00 | 32.765 | 36.515 | 41.515 | 2014-03-01 00:00:00 | 32.32 | 36.07 | 41.07 | 2014-03-01 00:00:00 | 32.005 | 35.755 | 40.755 | 2014-03-01 00:00:00 | 32.125 | 35.875 | 40.875 | 2014-03-01 00:00:00 | 31.79 | 35.54 | 40.54 | 2014-03-01 00:00:00 | 31.3 | 35.05 | 40.05 | 2014-03-01 00:00:00 | 30.5 | 34.25 | 39.25 | 2014-03-01 00:00:00 | 30.5 | 34.25 | 39.25 | 2014-03-01 00:00:00 | 29.6 | 33.35 | 38.35 | 2014-03-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2014-03-01 00:00:00 | 29.05 | 32.8 | 37.8 | 2014-03-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2014-03-01 00:00:00 | 29.35 | 33.1 | 38.1 | 2014-04-01 00:00:00 | 28.35 | 32.1 | 37.1 | 2014-04-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2014-04-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2014-04-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2014-04-01 00:00:00 | 30.35 | 34.1 | 39.1 | 2014-04-01 00:00:00 | 32.85 | 36.6 | 41.6 | 2014-04-01 00:00:00 | 34.4 | 38.15 | 43.15 | 2014-04-01 00:00:00 | 34.55 | 38.3 | 43.3 | 2014-04-01 00:00:00 | 31.75 | 35.5 | 40.5 | 2014-04-01 00:00:00 | 31.4 | 35.15 | 40.15 | 2014-04-01 00:00:00 | 32.2 | 35.95 | 40.95 | 2014-04-01 00:00:00 | 31.7 | 35.45 | 40.45 | 2014-04-01 00:00:00 | 30.95 | 34.7 | 39.7 | 2014-04-01 00:00:00 | 27.7 | 31.45 | 36.45 | 2014-04-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2014-04-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2014-04-01 00:00:00 | 30.29125 | 34.04125 | 39.04125 | 2014-04-01 00:00:00 | 34.29125 | 38.04125 | 43.04125 | 2014-04-01 00:00:00 | 33.29125 | 37.04125 | 42.04125 | 2014-04-01 00:00:00 | 33.29145000000003 | 37.04145000000003 | 42.04145000000003 | 2014-04-01 00:00:00 | 33.29145000000003 | 37.04145000000003 | 42.04145000000003 | 2014-04-01 00:00:00 | 23.26203926209753 | 27.01203926209753 | 32.01203926209753 | 2014-04-01 00:00:00 | 22.74766035193018 | 26.49766035193018 | 31.49766035193018 | 2014-05-01 00:00:00 | 16.74766035193018 | 20.49766035193018 | 25.49766035193018 | 2014-05-01 00:00:00 | 16.74766035193018 | 20.49766035193018 | 25.49766035193018 | 2014-05-01 00:00:00 | 6.884935685372406 | 10.63493568537241 | 15.63493568537241 | 2014-05-01 00:00:00 | 8.739158048085233 | 12.48915804808523 | 17.48915804808523 | 2014-05-01 00:00:00 | 14.13856430920178 | 17.88856430920178 | 22.88856430920178 | 2014-05-01 00:00:00 | 17.06973479103144 | 20.81973479103144 | 25.81973479103144 | 2014-05-01 00:00:00 | 17.35271869857972 | 21.10271869857972 | 26.10271869857972 | 2014-05-01 00:00:00 | 17.35540096328892 | 21.10540096328892 | 26.10540096328892 | 2014-05-01 00:00:00 | 17.96233266433011 | 21.71233266433011 | 26.71233266433011 | 2014-05-01 00:00:00 | 17.96233266433011 | 21.71233266433011 | 26.71233266433011 | 2014-05-01 00:00:00 | 17.96233266433011 | 21.71233266433011 | 26.71233266433011 | 2014-05-01 00:00:00 | 18.1623326643301 | 21.9123326643301 | 26.9123326643301 | 2014-05-01 00:00:00 | 15.95167182671246 | 19.70167182671246 | 24.70167182671246 | 2014-05-01 00:00:00 | 24.07053742148856 | 27.82053742148856 | 32.82053742148857
2014-04-01 00:00:00 | 32.885 | 36.635 | 41.635 | 2014-04-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2014-04-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2014-04-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2014-04-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2014-04-01 00:00:00 | 32.915 | 36.665 | 41.665 | 2014-04-01 00:00:00 | 32.505 | 36.255 | 41.255 | 2014-04-01 00:00:00 | 32.015 | 35.765 | 40.765 | 2014-04-01 00:00:00 | 31.07 | 34.82 | 39.82 | 2014-04-01 00:00:00 | 30.755 | 34.505 | 39.505 | 2014-04-01 00:00:00 | 30.625 | 34.375 | 39.375 | 2014-04-01 00:00:00 | 31.29 | 35.04 | 40.04 | 2014-04-01 00:00:00 | 30.55 | 34.3 | 39.3 | 2014-04-01 00:00:00 | 30 | 33.75 | 38.75 | 2014-04-01 00:00:00 | 30 | 33.75 | 38.75 | 2014-04-01 00:00:00 | 28.85 | 32.6 | 37.6 | 2014-04-01 00:00:00 | 28.6 | 32.35 | 37.35 | 2014-04-01 00:00:00 | 28.3 | 32.05 | 37.05 | 2014-04-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2014-04-01 00:00:00 | 27.6 | 31.35 | 36.35 | 2014-05-01 00:00:00 | 26.85 | 30.6 | 35.6 | 2014-05-01 00:00:00 | 28.6 | 32.35 | 37.35 | 2014-05-01 00:00:00 | 28.6 | 32.35 | 37.35 | 2014-05-01 00:00:00 | 29.85 | 33.6 | 38.6 | 2014-05-01 00:00:00 | 30.85 | 34.6 | 39.6 | 2014-05-01 00:00:00 | 32.35 | 36.1 | 41.1 | 2014-05-01 00:00:00 | 33.65 | 37.4 | 42.4 | 2014-05-01 00:00:00 | 33.05 | 36.8 | 41.8 | 2014-05-01 00:00:00 | 30.25 | 34 | 39 | 2014-05-01 00:00:00 | 29.4 | 33.15 | 38.15 | 2014-05-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2014-05-01 00:00:00 | 30.2 | 33.95 | 38.95 | 2014-05-01 00:00:00 | 29.45 | 33.2 | 38.2 | 2014-05-01 00:00:00 | 25.7 | 29.45 | 34.45 | 2014-05-01 00:00:00 | 27.3 | 31.05 | 36.05 | 2014-05-01 00:00:00 | 27.3 | 31.05 | 36.05 | 2014-05-01 00:00:00 | 28.29125 | 32.04125 | 37.04125 | 2014-05-01 00:00:00 | 32.29125 | 36.04125 | 41.04125 | 2014-05-01 00:00:00 | 31.29125 | 35.04125 | 40.04125 | 2014-05-01 00:00:00 | 31.29145000000003 | 35.04145000000003 | 40.04145000000003 | 2014-05-01 00:00:00 | 31.29145000000003 | 35.04145000000003 | 40.04145000000003 | 2014-05-01 00:00:00 | 17.26203926209753 | 21.01203926209753 | 26.01203926209753 | 2014-05-01 00:00:00 | 16.74766035193018 | 20.49766035193018 | 25.49766035193018 | 2014-06-01 00:00:00 | 20.74766035193018 | 24.49766035193018 | 29.49766035193018 | 2014-06-01 00:00:00 | 20.74766035193018 | 24.49766035193018 | 29.49766035193018 | 2014-06-01 00:00:00 | 38.8849356853724 | 42.6349356853724 | 47.6349356853724 | 2014-06-01 00:00:00 | 41.23915804808523 | 44.98915804808523 | 49.98915804808523 | 2014-06-01 00:00:00 | 46.63856430920178 | 50.38856430920178 | 55.38856430920178 | 2014-06-01 00:00:00 | 48.56973479103144 | 52.31973479103144 | 57.31973479103144 | 2014-06-01 00:00:00 | 48.85271869857972 | 52.60271869857972 | 57.60271869857972 | 2014-06-01 00:00:00 | 48.85540096328893 | 52.60540096328893 | 57.60540096328893 | 2014-06-01 00:00:00 | 51.9623326643301 | 55.7123326643301 | 60.7123326643301 | 2014-06-01 00:00:00 | 51.9623326643301 | 55.7123326643301 | 60.7123326643301 | 2014-06-01 00:00:00 | 51.9623326643301 | 55.7123326643301 | 60.7123326643301 | 2014-06-01 00:00:00 | 52.1623326643301 | 55.9123326643301 | 60.9123326643301 | 2014-06-01 00:00:00 | 49.95167182671246 | 53.70167182671246 | 58.70167182671246 | 2014-06-01 00:00:00 | 32.07053742148856 | 35.82053742148856 | 40.82053742148856
2014-05-01 00:00:00 | 32.135 | 35.885 | 40.885 | 2014-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2014-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2014-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2014-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2014-05-01 00:00:00 | 31.415 | 35.165 | 40.165 | 2014-05-01 00:00:00 | 31.005 | 34.755 | 39.755 | 2014-05-01 00:00:00 | 30.765 | 34.515 | 39.515 | 2014-05-01 00:00:00 | 29.82 | 33.57 | 38.57 | 2014-05-01 00:00:00 | 29.505 | 33.255 | 38.255 | 2014-05-01 00:00:00 | 29.125 | 32.875 | 37.875 | 2014-05-01 00:00:00 | 30.04 | 33.79 | 38.79 | 2014-05-01 00:00:00 | 29.3 | 33.05 | 38.05 | 2014-05-01 00:00:00 | 28.5 | 32.25 | 37.25 | 2014-05-01 00:00:00 | 28.5 | 32.25 | 37.25 | 2014-05-01 00:00:00 | 27.35 | 31.1 | 36.1 | 2014-05-01 00:00:00 | 27.1 | 30.85 | 35.85 | 2014-05-01 00:00:00 | 26.8 | 30.55 | 35.55 | 2014-05-01 00:00:00 | 26.1 | 29.85 | 34.85 | 2014-05-01 00:00:00 | 26.1 | 29.85 | 34.85 | 2014-06-01 00:00:00 | 30.6 | 34.35 | 39.35 | 2014-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2014-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2014-06-01 00:00:00 | 32.1 | 35.85 | 40.85 | 2014-06-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2014-06-01 00:00:00 | 33.35 | 37.1 | 42.1 | 2014-06-01 00:00:00 | 34.9 | 38.65 | 43.65 | 2014-06-01 00:00:00 | 35.05 | 38.8 | 43.8 | 2014-06-01 00:00:00 | 32.25 | 36 | 41 | 2014-06-01 00:00:00 | 32.4 | 36.15 | 41.15 | 2014-06-01 00:00:00 | 33.2 | 36.95 | 41.95 | 2014-06-01 00:00:00 | 32.7 | 36.45 | 41.45 | 2014-06-01 00:00:00 | 31.95 | 35.7 | 40.7 | 2014-06-01 00:00:00 | 28.7 | 32.45 | 37.45 | 2014-06-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2014-06-01 00:00:00 | 30.3 | 34.05 | 39.05 | 2014-06-01 00:00:00 | 31.29125 | 35.04125 | 40.04125 | 2014-06-01 00:00:00 | 35.29125 | 39.04125 | 44.04125 | 2014-06-01 00:00:00 | 34.29125 | 38.04125 | 43.04125 | 2014-06-01 00:00:00 | 34.29145000000003 | 38.04145000000003 | 43.04145000000003 | 2014-06-01 00:00:00 | 34.29145000000003 | 38.04145000000003 | 43.04145000000003 | 2014-06-01 00:00:00 | 21.26203926209753 | 25.01203926209753 | 30.01203926209753 | 2014-06-01 00:00:00 | 20.74766035193018 | 24.49766035193018 | 29.49766035193018 | 2014-07-01 00:00:00 | 75.17943971922301 | 78.92943971922301 | 83.92943971922301 | 2014-07-01 00:00:00 | 75.17943971922301 | 78.92943971922301 | 83.92943971922301 | 2014-07-01 00:00:00 | 52.49736569236439 | 56.24736569236439 | 61.24736569236439 | 2014-07-01 00:00:00 | 45.75587298688233 | 49.50587298688233 | 54.50587298688233 | 2014-07-01 00:00:00 | 55.37788076322945 | 59.12788076322945 | 64.12788076322946 | 2014-07-01 00:00:00 | 36.58586752946267 | 40.33586752946267 | 45.33586752946267 | 2014-07-01 00:00:00 | 38.29136976223902 | 42.04136976223902 | 47.04136976223902 | 2014-07-01 00:00:00 | 38.95135123645289 | 42.70135123645289 | 47.70135123645289 | 2014-07-01 00:00:00 | 39.20047597829343 | 42.95047597829343 | 47.95047597829343 | 2014-07-01 00:00:00 | 39.20047597829343 | 42.95047597829343 | 47.95047597829343 | 2014-07-01 00:00:00 | 39.20047597829343 | 42.95047597829343 | 47.95047597829343 | 2014-07-01 00:00:00 | 40.20047597829343 | 43.95047597829343 | 48.95047597829343 | 2014-07-01 00:00:00 | 36.07802644513615 | 39.82802644513615 | 44.82802644513615 | 2014-07-01 00:00:00 | 45.05170847645971 | 48.80170847645971 | 53.80170847645971
2014-06-01 00:00:00 | 33.635 | 37.385 | 42.385 | 2014-06-01 00:00:00 | 33.165 | 36.915 | 41.915 | 2014-06-01 00:00:00 | 33.165 | 36.915 | 41.915 | 2014-06-01 00:00:00 | 33.165 | 36.915 | 41.915 | 2014-06-01 00:00:00 | 33.165 | 36.915 | 41.915 | 2014-06-01 00:00:00 | 33.165 | 36.915 | 41.915 | 2014-06-01 00:00:00 | 33.255 | 37.005 | 42.005 | 2014-06-01 00:00:00 | 32.265 | 36.015 | 41.015 | 2014-06-01 00:00:00 | 31.32 | 35.07 | 40.07 | 2014-06-01 00:00:00 | 31.005 | 34.755 | 39.755 | 2014-06-01 00:00:00 | 31.625 | 35.375 | 40.375 | 2014-06-01 00:00:00 | 32.04 | 35.79 | 40.79 | 2014-06-01 00:00:00 | 32.3 | 36.05 | 41.05 | 2014-06-01 00:00:00 | 32.25 | 36 | 41 | 2014-06-01 00:00:00 | 32.25 | 36 | 41 | 2014-06-01 00:00:00 | 31.35 | 35.1 | 40.1 | 2014-06-01 00:00:00 | 31.1 | 34.85 | 39.85 | 2014-06-01 00:00:00 | 30.8 | 34.55 | 39.55 | 2014-06-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2014-06-01 00:00:00 | 30.1 | 33.85 | 38.85 | 2014-07-01 00:00:00 | 65.36 | 69.11 | 74.11 | 2014-07-01 00:00:00 | 67.14750000000005 | 70.89750000000005 | 75.89750000000005 | 2014-07-01 00:00:00 | 67.64750000000005 | 71.39750000000005 | 76.39750000000005 | 2014-07-01 00:00:00 | 68.64750000000005 | 72.39750000000005 | 77.39750000000005 | 2014-07-01 00:00:00 | 68.0475 | 71.7975 | 76.7975 | 2014-07-01 00:00:00 | 69.51 | 73.26 | 78.26 | 2014-07-01 00:00:00 | 70.5525 | 74.3025 | 79.3025 | 2014-07-01 00:00:00 | 70.73 | 74.48 | 79.48 | 2014-07-01 00:00:00 | 68.35 | 72.1 | 77.1 | 2014-07-01 00:00:00 | 77.99 | 81.74 | 86.74 | 2014-07-01 00:00:00 | 78.16999999999994 | 81.91999999999994 | 86.91999999999994 | 2014-07-01 00:00:00 | 76.66999999999994 | 80.41999999999994 | 85.41999999999994 | 2014-07-01 00:00:00 | 74.66999999999994 | 78.41999999999994 | 83.41999999999994 | 2014-07-01 00:00:00 | 71.66999999999994 | 75.41999999999994 | 80.41999999999994 | 2014-07-01 00:00:00 | 65.9625 | 69.7125 | 74.7125 | 2014-07-01 00:00:00 | 65.9625 | 69.7125 | 74.7125 | 2014-07-01 00:00:00 | 69.375 | 73.125 | 78.125 | 2014-07-01 00:00:00 | 71.375 | 75.125 | 80.125 | 2014-07-01 00:00:00 | 69.375 | 73.125 | 78.125 | 2014-07-01 00:00:00 | 69.375 | 73.125 | 78.125 | 2014-07-01 00:00:00 | 69.375 | 73.125 | 78.125 | 2014-07-01 00:00:00 | 74.23498997362552 | 77.98498997362552 | 82.98498997362552 | 2014-07-01 00:00:00 | 75.17943971922301 | 78.92943971922301 | 83.92943971922301 | 2014-08-01 00:00:00 | 66.17943971922301 | 69.92943971922301 | 74.92943971922301 | 2014-08-01 00:00:00 | 66.17943971922301 | 69.92943971922301 | 74.92943971922301 | 2014-08-01 00:00:00 | 75.49736569236438 | 79.24736569236438 | 84.24736569236438 | 2014-08-01 00:00:00 | 63.75587298688234 | 67.50587298688234 | 72.50587298688234 | 2014-08-01 00:00:00 | 73.37788076322946 | 77.12788076322946 | 82.12788076322946 | 2014-08-01 00:00:00 | 54.58586752946267 | 58.33586752946267 | 63.33586752946267 | 2014-08-01 00:00:00 | 56.29136976223901 | 60.04136976223901 | 65.04136976223901 | 2014-08-01 00:00:00 | 56.9513512364529 | 60.7013512364529 | 65.7013512364529 | 2014-08-01 00:00:00 | 54.20047597829343 | 57.95047597829343 | 62.95047597829343 | 2014-08-01 00:00:00 | 54.20047597829343 | 57.95047597829343 | 62.95047597829343 | 2014-08-01 00:00:00 | 55.20047597829343 | 58.95047597829343 | 63.95047597829343 | 2014-08-01 00:00:00 | 55.20047597829343 | 58.95047597829343 | 63.95047597829343 | 2014-08-01 00:00:00 | 51.07802644513615 | 54.82802644513615 | 59.82802644513615 | 2014-08-01 00:00:00 | 58.0517084764597 | 61.8017084764597 | 66.80170847645971
2014-07-01 00:00:00 | 62.33 | 66.08 | 71.08 | 2014-07-01 00:00:00 | 64.07 | 67.82 | 72.82 | 2014-07-01 00:00:00 | 63.57 | 67.32 | 72.32 | 2014-07-01 00:00:00 | 63.57 | 67.32 | 72.32 | 2014-07-01 00:00:00 | 63.57 | 67.32 | 72.32 | 2014-07-01 00:00:00 | 61.57 | 65.32 | 70.32 | 2014-07-01 00:00:00 | 62.79 | 66.54 | 71.54 | 2014-07-01 00:00:00 | 61.37 | 65.12 | 70.12 | 2014-07-01 00:00:00 | 59.31 | 63.06 | 68.06 | 2014-07-01 00:00:00 | 58.54 | 62.29 | 67.29 | 2014-07-01 00:00:00 | 58.75 | 62.5 | 67.5 | 2014-07-01 00:00:00 | 60.07 | 63.82 | 68.82 | 2014-07-01 00:00:00 | 58.9 | 62.65 | 67.65 | 2014-07-01 00:00:00 | 63.425 | 67.175 | 72.175 | 2014-07-01 00:00:00 | 63.425 | 67.175 | 72.175 | 2014-07-01 00:00:00 | 63.5975 | 67.3475 | 72.3475 | 2014-07-01 00:00:00 | 63.385 | 67.135 | 72.135 | 2014-07-01 00:00:00 | 63.13 | 66.88 | 71.88 | 2014-07-01 00:00:00 | 65.035 | 68.785 | 73.785 | 2014-07-01 00:00:00 | 65.035 | 68.785 | 73.785 | 2014-08-01 00:00:00 | 75.61 | 79.36 | 84.36 | 2014-08-01 00:00:00 | 78.89750000000005 | 82.64750000000005 | 87.64750000000005 | 2014-08-01 00:00:00 | 79.7175 | 83.4675 | 88.4675 | 2014-08-01 00:00:00 | 80.39750000000005 | 84.14750000000005 | 89.14750000000005 | 2014-08-01 00:00:00 | 80.0475 | 83.7975 | 88.7975 | 2014-08-01 00:00:00 | 80.76 | 84.51 | 89.51 | 2014-08-01 00:00:00 | 82.0525 | 85.8025 | 90.8025 | 2014-08-01 00:00:00 | 85.23 | 88.98 | 93.98 | 2014-08-01 00:00:00 | 82.85 | 86.6 | 91.6 | 2014-08-01 00:00:00 | 85.49 | 89.24 | 94.24 | 2014-08-01 00:00:00 | 85.66999999999994 | 89.41999999999994 | 94.41999999999994 | 2014-08-01 00:00:00 | 84.66999999999994 | 88.41999999999994 | 93.41999999999994 | 2014-08-01 00:00:00 | 82.66999999999994 | 86.41999999999994 | 91.41999999999994 | 2014-08-01 00:00:00 | 78.66999999999994 | 82.41999999999994 | 87.41999999999994 | 2014-08-01 00:00:00 | 72.9625 | 76.7125 | 81.7125 | 2014-08-01 00:00:00 | 72.9625 | 76.7125 | 81.7125 | 2014-08-01 00:00:00 | 76.375 | 80.125 | 85.125 | 2014-08-01 00:00:00 | 78.375 | 82.125 | 87.125 | 2014-08-01 00:00:00 | 76.375 | 80.125 | 85.125 | 2014-08-01 00:00:00 | 76.375 | 80.125 | 85.125 | 2014-08-01 00:00:00 | 76.375 | 80.125 | 85.125 | 2014-08-01 00:00:00 | 73.23498997362552 | 76.98498997362552 | 81.98498997362552 | 2014-08-01 00:00:00 | 66.17943971922301 | 69.92943971922301 | 74.92943971922301 | 2014-09-01 00:00:00 | 18.17943971922301 | 21.92943971922301 | 26.92943971922301 | 2014-09-01 00:00:00 | 18.17943971922301 | 21.92943971922301 | 26.92943971922301 | 2014-09-01 00:00:00 | 52.49736569236439 | 56.24736569236439 | 61.24736569236439 | 2014-09-01 00:00:00 | 47.75587298688233 | 51.50587298688233 | 56.50587298688233 | 2014-09-01 00:00:00 | 57.37788076322945 | 61.12788076322945 | 66.12788076322946 | 2014-09-01 00:00:00 | 38.58586752946267 | 42.33586752946267 | 47.33586752946267 | 2014-09-01 00:00:00 | 40.29136976223901 | 44.04136976223901 | 49.04136976223901 | 2014-09-01 00:00:00 | 40.95135123645289 | 44.70135123645289 | 49.70135123645289 | 2014-09-01 00:00:00 | 41.20047597829343 | 44.95047597829343 | 49.95047597829343 | 2014-09-01 00:00:00 | 41.20047597829343 | 44.95047597829343 | 49.95047597829343 | 2014-09-01 00:00:00 | 41.20047597829343 | 44.95047597829343 | 49.95047597829343 | 2014-09-01 00:00:00 | 41.20047597829343 | 44.95047597829343 | 49.95047597829343 | 2014-09-01 00:00:00 | 37.07802644513615 | 40.82802644513615 | 45.82802644513615 | 2014-09-01 00:00:00 | 46.05170847645971 | 49.80170847645971 | 54.80170847645971
2014-08-01 00:00:00 | 80.58 | 84.33 | 89.33 | 2014-08-01 00:00:00 | 79.57 | 83.32 | 88.32 | 2014-08-01 00:00:00 | 79.32 | 83.07 | 88.07 | 2014-08-01 00:00:00 | 79.32 | 83.07 | 88.07 | 2014-08-01 00:00:00 | 79.32 | 83.07 | 88.07 | 2014-08-01 00:00:00 | 77.32 | 81.07 | 86.07 | 2014-08-01 00:00:00 | 78.54 | 82.29 | 87.29 | 2014-08-01 00:00:00 | 76.87 | 80.62 | 85.62 | 2014-08-01 00:00:00 | 74.81 | 78.56 | 83.56 | 2014-08-01 00:00:00 | 74.54 | 78.29 | 83.29 | 2014-08-01 00:00:00 | 74.25 | 78 | 83 | 2014-08-01 00:00:00 | 75.32 | 79.07 | 84.07 | 2014-08-01 00:00:00 | 72.4 | 76.15 | 81.15 | 2014-08-01 00:00:00 | 76.175 | 79.925 | 84.925 | 2014-08-01 00:00:00 | 76.175 | 79.925 | 84.925 | 2014-08-01 00:00:00 | 75.8475 | 79.5975 | 84.5975 | 2014-08-01 00:00:00 | 75.635 | 79.385 | 84.385 | 2014-08-01 00:00:00 | 75.13 | 78.88 | 83.88 | 2014-08-01 00:00:00 | 75.535 | 79.285 | 84.285 | 2014-08-01 00:00:00 | 75.535 | 79.285 | 84.285 | 2014-09-01 00:00:00 | 70.1 | 73.85 | 78.85 | 2014-09-01 00:00:00 | 70.6 | 74.35 | 79.35 | 2014-09-01 00:00:00 | 71.35 | 75.1 | 80.1 | 2014-09-01 00:00:00 | 73.6 | 77.35 | 82.35 | 2014-09-01 00:00:00 | 73.1 | 76.85 | 81.85 | 2014-09-01 00:00:00 | 74.35 | 78.1 | 83.1 | 2014-09-01 00:00:00 | 75.15 | 78.9 | 83.9 | 2014-09-01 00:00:00 | 75.8 | 79.55 | 84.55 | 2014-09-01 00:00:00 | 73 | 76.75 | 81.75 | 2014-09-01 00:00:00 | 77.65 | 81.4 | 86.4 | 2014-09-01 00:00:00 | 77.95 | 81.7 | 86.7 | 2014-09-01 00:00:00 | 76.95 | 80.7 | 85.7 | 2014-09-01 00:00:00 | 74.95 | 78.7 | 83.7 | 2014-09-01 00:00:00 | 71.45 | 75.2 | 80.2 | 2014-09-01 00:00:00 | 64.55 | 68.3 | 73.3 | 2014-09-01 00:00:00 | 64.55 | 68.3 | 73.3 | 2014-09-01 00:00:00 | 71.375 | 75.125 | 80.125 | 2014-09-01 00:00:00 | 73.375 | 77.125 | 82.125 | 2014-09-01 00:00:00 | 71.375 | 75.125 | 80.125 | 2014-09-01 00:00:00 | 71.375 | 75.125 | 80.125 | 2014-09-01 00:00:00 | 71.375 | 75.125 | 80.125 | 2014-09-01 00:00:00 | 22.23498997362552 | 25.98498997362552 | 30.98498997362552 | 2014-09-01 00:00:00 | 18.17943971922301 | 21.92943971922301 | 26.92943971922301 | 2014-10-01 00:00:00 | 41.01962605860754 | 44.76962605860754 | 49.76962605860754 | 2014-10-01 00:00:00 | 41.01962605860754 | 44.76962605860754 | 49.76962605860754 | 2014-10-01 00:00:00 | 34.00104546151283 | 37.75104546151283 | 42.75104546151283 | 2014-10-01 00:00:00 | 37.01196712954918 | 40.76196712954918 | 45.76196712954918 | 2014-10-01 00:00:00 | 40.6641578805601 | 44.4141578805601 | 49.4141578805601 | 2014-10-01 00:00:00 | 45.89424818616773 | 49.64424818616773 | 54.64424818616773 | 2014-10-01 00:00:00 | 46.2859143284234 | 50.0359143284234 | 55.0359143284234 | 2014-10-01 00:00:00 | 46.60797799501128 | 50.35797799501128 | 55.35797799501128 | 2014-10-01 00:00:00 | 49.76262922292893 | 53.51262922292893 | 58.51262922292893 | 2014-10-01 00:00:00 | 49.76262922292893 | 53.51262922292893 | 58.51262922292893 | 2014-10-01 00:00:00 | 49.76262922292893 | 53.51262922292893 | 58.51262922292893 | 2014-10-01 00:00:00 | 51.76262922292893 | 55.51262922292893 | 60.51262922292893 | 2014-10-01 00:00:00 | 49.25614646426769 | 53.00614646426769 | 58.00614646426769 | 2014-10-01 00:00:00 | 36.39675688418476 | 40.14675688418476 | 45.14675688418476
2014-09-01 00:00:00 | 72.38500000000008 | 76.13500000000008 | 81.13500000000008 | 2014-09-01 00:00:00 | 73.16500000000006 | 76.91500000000006 | 81.91500000000006 | 2014-09-01 00:00:00 | 73.16500000000006 | 76.91500000000006 | 81.91500000000006 | 2014-09-01 00:00:00 | 73.16500000000006 | 76.91500000000006 | 81.91500000000006 | 2014-09-01 00:00:00 | 73.16500000000006 | 76.91500000000006 | 81.91500000000006 | 2014-09-01 00:00:00 | 71.16500000000006 | 74.91500000000006 | 79.91500000000006 | 2014-09-01 00:00:00 | 72.00500000000005 | 75.75500000000005 | 80.75500000000005 | 2014-09-01 00:00:00 | 71.765 | 75.515 | 80.515 | 2014-09-01 00:00:00 | 71.07 | 74.82 | 79.82 | 2014-09-01 00:00:00 | 70.755 | 74.505 | 79.505 | 2014-09-01 00:00:00 | 71.125 | 74.875 | 79.875 | 2014-09-01 00:00:00 | 73.04 | 76.79 | 81.79 | 2014-09-01 00:00:00 | 72.05 | 75.8 | 80.8 | 2014-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2014-09-01 00:00:00 | 70.75 | 74.5 | 79.5 | 2014-09-01 00:00:00 | 70.1 | 73.85 | 78.85 | 2014-09-01 00:00:00 | 69.85 | 73.6 | 78.6 | 2014-09-01 00:00:00 | 69.05 | 72.8 | 77.8 | 2014-09-01 00:00:00 | 69.35 | 73.1 | 78.1 | 2014-09-01 00:00:00 | 69.35 | 73.1 | 78.1 | 2014-10-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2014-10-01 00:00:00 | 40.35 | 44.1 | 49.1 | 2014-10-01 00:00:00 | 40.35 | 44.1 | 49.1 | 2014-10-01 00:00:00 | 40.35 | 44.1 | 49.1 | 2014-10-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2014-10-01 00:00:00 | 41.1 | 44.85 | 49.85 | 2014-10-01 00:00:00 | 42.15 | 45.9 | 50.9 | 2014-10-01 00:00:00 | 43.05 | 46.8 | 51.8 | 2014-10-01 00:00:00 | 40.25 | 44 | 49 | 2014-10-01 00:00:00 | 40.65 | 44.4 | 49.4 | 2014-10-01 00:00:00 | 41.45 | 45.2 | 50.2 | 2014-10-01 00:00:00 | 40.95 | 44.7 | 49.7 | 2014-10-01 00:00:00 | 45.2 | 48.95 | 53.95 | 2014-10-01 00:00:00 | 41.95 | 45.7 | 50.7 | 2014-10-01 00:00:00 | 40.05 | 43.8 | 48.8 | 2014-10-01 00:00:00 | 40.05 | 43.8 | 48.8 | 2014-10-01 00:00:00 | 39.79125 | 43.54125 | 48.54125 | 2014-10-01 00:00:00 | 42.79125 | 46.54125 | 51.54125 | 2014-10-01 00:00:00 | 42.54125 | 46.29125 | 51.29125 | 2014-10-01 00:00:00 | 42.54125 | 46.29125 | 51.29125 | 2014-10-01 00:00:00 | 42.54125 | 46.29125 | 51.29125 | 2014-10-01 00:00:00 | 38.06826889093868 | 41.81826889093868 | 46.81826889093868 | 2014-10-01 00:00:00 | 41.01962605860754 | 44.76962605860754 | 49.76962605860754 | 2014-11-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2014-11-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2014-11-01 00:00:00 | 16.00104546151283 | 19.75104546151283 | 24.75104546151283 | 2014-11-01 00:00:00 | 19.01196712954917 | 22.76196712954917 | 27.76196712954917 | 2014-11-01 00:00:00 | 22.66415788056009 | 26.41415788056009 | 31.41415788056009 | 2014-11-01 00:00:00 | 27.89424818616774 | 31.64424818616774 | 36.64424818616774 | 2014-11-01 00:00:00 | 28.2859143284234 | 32.0359143284234 | 37.0359143284234 | 2014-11-01 00:00:00 | 28.60797799501128 | 32.35797799501128 | 37.35797799501128 | 2014-11-01 00:00:00 | 27.51262922292893 | 31.26262922292893 | 36.26262922292893 | 2014-11-01 00:00:00 | 27.51262922292893 | 31.26262922292893 | 36.26262922292893 | 2014-11-01 00:00:00 | 27.76262922292893 | 31.51262922292893 | 36.51262922292893 | 2014-11-01 00:00:00 | 30.76262922292893 | 34.51262922292893 | 39.51262922292893 | 2014-11-01 00:00:00 | 28.25614646426769 | 32.00614646426769 | 37.00614646426769 | 2014-11-01 00:00:00 | 35.39675688418476 | 39.14675688418476 | 44.14675688418476
2014-10-01 00:00:00 | 41.885 | 45.635 | 50.635 | 2014-10-01 00:00:00 | 41.915 | 45.665 | 50.665 | 2014-10-01 00:00:00 | 41.915 | 45.665 | 50.665 | 2014-10-01 00:00:00 | 41.915 | 45.665 | 50.665 | 2014-10-01 00:00:00 | 41.915 | 45.665 | 50.665 | 2014-10-01 00:00:00 | 41.915 | 45.665 | 50.665 | 2014-10-01 00:00:00 | 42.005 | 45.755 | 50.755 | 2014-10-01 00:00:00 | 41.015 | 44.765 | 49.765 | 2014-10-01 00:00:00 | 40.32 | 44.07 | 49.07 | 2014-10-01 00:00:00 | 40.005 | 43.755 | 48.755 | 2014-10-01 00:00:00 | 41.125 | 44.875 | 49.875 | 2014-10-01 00:00:00 | 40.79 | 44.54 | 49.54 | 2014-10-01 00:00:00 | 40.3 | 44.05 | 49.05 | 2014-10-01 00:00:00 | 39.25 | 43 | 48 | 2014-10-01 00:00:00 | 39.25 | 43 | 48 | 2014-10-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2014-10-01 00:00:00 | 36.85 | 40.6 | 45.6 | 2014-10-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2014-10-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2014-10-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2014-11-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2014-11-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2014-11-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2014-11-01 00:00:00 | 37.35 | 41.1 | 46.1 | 2014-11-01 00:00:00 | 37.1 | 40.85 | 45.85 | 2014-11-01 00:00:00 | 39.35 | 43.1 | 48.1 | 2014-11-01 00:00:00 | 40.9 | 44.65 | 49.65 | 2014-11-01 00:00:00 | 40.3 | 44.05 | 49.05 | 2014-11-01 00:00:00 | 37.5 | 41.25 | 46.25 | 2014-11-01 00:00:00 | 36.4 | 40.15 | 45.15 | 2014-11-01 00:00:00 | 37.2 | 40.95 | 45.95 | 2014-11-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-11-01 00:00:00 | 41.2 | 44.95 | 49.95 | 2014-11-01 00:00:00 | 37.95 | 41.7 | 46.7 | 2014-11-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2014-11-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2014-11-01 00:00:00 | 35.79125 | 39.54125 | 44.54125 | 2014-11-01 00:00:00 | 38.79125 | 42.54125 | 47.54125 | 2014-11-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-11-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-11-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-11-01 00:00:00 | 21.56826889093868 | 25.31826889093868 | 30.31826889093868 | 2014-11-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2014-12-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2014-12-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2014-12-01 00:00:00 | 15.00104546151283 | 18.75104546151283 | 23.75104546151283 | 2014-12-01 00:00:00 | 18.01196712954917 | 21.76196712954917 | 26.76196712954917 | 2014-12-01 00:00:00 | 21.66415788056009 | 25.41415788056009 | 30.41415788056009 | 2014-12-01 00:00:00 | 26.89424818616774 | 30.64424818616774 | 35.64424818616774 | 2014-12-01 00:00:00 | 27.2859143284234 | 31.0359143284234 | 36.0359143284234 | 2014-12-01 00:00:00 | 27.60797799501128 | 31.35797799501128 | 36.35797799501128 | 2014-12-01 00:00:00 | 25.76262922292893 | 29.51262922292893 | 34.51262922292893 | 2014-12-01 00:00:00 | 25.76262922292893 | 29.51262922292893 | 34.51262922292893 | 2014-12-01 00:00:00 | 26.26262922292893 | 30.01262922292893 | 35.01262922292893 | 2014-12-01 00:00:00 | 29.26262922292893 | 33.01262922292893 | 38.01262922292893 | 2014-12-01 00:00:00 | 26.75614646426769 | 30.50614646426769 | 35.50614646426769 | 2014-12-01 00:00:00 | 32.89675688418476 | 36.64675688418476 | 41.64675688418476
2014-11-01 00:00:00 | 39.885 | 43.635 | 48.635 | 2014-11-01 00:00:00 | 39.665 | 43.415 | 48.415 | 2014-11-01 00:00:00 | 39.665 | 43.415 | 48.415 | 2014-11-01 00:00:00 | 39.665 | 43.415 | 48.415 | 2014-11-01 00:00:00 | 39.665 | 43.415 | 48.415 | 2014-11-01 00:00:00 | 39.665 | 43.415 | 48.415 | 2014-11-01 00:00:00 | 39.755 | 43.505 | 48.505 | 2014-11-01 00:00:00 | 38.765 | 42.515 | 47.515 | 2014-11-01 00:00:00 | 38.07 | 41.82 | 46.82 | 2014-11-01 00:00:00 | 37.755 | 41.505 | 46.505 | 2014-11-01 00:00:00 | 38.375 | 42.125 | 47.125 | 2014-11-01 00:00:00 | 38.04 | 41.79 | 46.79 | 2014-11-01 00:00:00 | 37.55 | 41.3 | 46.3 | 2014-11-01 00:00:00 | 37.75 | 41.5 | 46.5 | 2014-11-01 00:00:00 | 37.75 | 41.5 | 46.5 | 2014-11-01 00:00:00 | 35.85 | 39.6 | 44.6 | 2014-11-01 00:00:00 | 35.6 | 39.35 | 44.35 | 2014-11-01 00:00:00 | 35.3 | 39.05 | 44.05 | 2014-11-01 00:00:00 | 34.6 | 38.35 | 43.35 | 2014-11-01 00:00:00 | 34.6 | 38.35 | 43.35 | 2014-12-01 00:00:00 | 34.6 | 38.35 | 43.35 | 2014-12-01 00:00:00 | 37.85 | 41.6 | 46.6 | 2014-12-01 00:00:00 | 37.85 | 41.6 | 46.6 | 2014-12-01 00:00:00 | 37.85 | 41.6 | 46.6 | 2014-12-01 00:00:00 | 37.6 | 41.35 | 46.35 | 2014-12-01 00:00:00 | 39.6 | 43.35 | 48.35 | 2014-12-01 00:00:00 | 40.65 | 44.4 | 49.4 | 2014-12-01 00:00:00 | 40.55 | 44.3 | 49.3 | 2014-12-01 00:00:00 | 37.75 | 41.5 | 46.5 | 2014-12-01 00:00:00 | 37.15 | 40.9 | 45.9 | 2014-12-01 00:00:00 | 37.95 | 41.7 | 46.7 | 2014-12-01 00:00:00 | 36.95 | 40.7 | 45.7 | 2014-12-01 00:00:00 | 41.2 | 44.95 | 49.95 | 2014-12-01 00:00:00 | 37.95 | 41.7 | 46.7 | 2014-12-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2014-12-01 00:00:00 | 36.05 | 39.8 | 44.8 | 2014-12-01 00:00:00 | 35.79125 | 39.54125 | 44.54125 | 2014-12-01 00:00:00 | 38.79125 | 42.54125 | 47.54125 | 2014-12-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-12-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-12-01 00:00:00 | 38.54125 | 42.29125 | 47.29125 | 2014-12-01 00:00:00 | 21.56826889093868 | 25.31826889093868 | 30.31826889093868 | 2014-12-01 00:00:00 | 22.51962605860754 | 26.26962605860754 | 31.26962605860754 | 2015-01-01 00:00:00 | 31.21590236011922 | 36.21590236011922 | 41.21590236011922 | 2015-01-01 00:00:00 | 31.21590236011922 | 36.21590236011922 | 41.21590236011922 | 2015-01-01 00:00:00 | 24.25674168181254 | 29.25674168181254 | 34.25674168181254 | 2015-01-01 00:00:00 | 26.96319977466222 | 31.96319977466222 | 36.96319977466222 | 2015-01-01 00:00:00 | 31.12494603008486 | 36.12494603008486 | 41.12494603008486 | 2015-01-01 00:00:00 | 37.00444922209473 | 42.00444922209473 | 47.00444922209473 | 2015-01-01 00:00:00 | 37.13164391924877 | 42.13164391924877 | 47.13164391924877 | 2015-01-01 00:00:00 | 37.05867529632278 | 42.05867529632278 | 47.05867529632278 | 2015-01-01 00:00:00 | 38.68181970347592 | 43.68181970347592 | 48.68181970347592 | 2015-01-01 00:00:00 | 38.68181970347592 | 43.68181970347592 | 48.68181970347592 | 2015-01-01 00:00:00 | 38.68181970347592 | 43.68181970347592 | 48.68181970347592 | 2015-01-01 00:00:00 | 38.88181970347593 | 43.88181970347593 | 48.88181970347593 | 2015-01-01 00:00:00 | 37.75842151834473 | 42.75842151834473 | 47.75842151834473 | 2015-01-01 00:00:00 | 33.51202622283982 | 38.51202622283982 | 43.51202622283982
2014-12-01 00:00:00 | 41.135 | 44.885 | 49.885 | 2014-12-01 00:00:00 | 40.915 | 44.665 | 49.665 | 2014-12-01 00:00:00 | 40.915 | 44.665 | 49.665 | 2014-12-01 00:00:00 | 40.915 | 44.665 | 49.665 | 2014-12-01 00:00:00 | 40.915 | 44.665 | 49.665 | 2014-12-01 00:00:00 | 40.915 | 44.665 | 49.665 | 2014-12-01 00:00:00 | 41.005 | 44.755 | 49.755 | 2014-12-01 00:00:00 | 40.015 | 43.765 | 48.765 | 2014-12-01 00:00:00 | 39.32 | 43.07 | 48.07 | 2014-12-01 00:00:00 | 39.005 | 42.755 | 47.755 | 2014-12-01 00:00:00 | 39.125 | 42.875 | 47.875 | 2014-12-01 00:00:00 | 39.04 | 42.79 | 47.79 | 2014-12-01 00:00:00 | 38.55 | 42.3 | 47.3 | 2014-12-01 00:00:00 | 37.5 | 41.25 | 46.25 | 2014-12-01 00:00:00 | 37.5 | 41.25 | 46.25 | 2014-12-01 00:00:00 | 35.6 | 39.35 | 44.35 | 2014-12-01 00:00:00 | 35.35 | 39.1 | 44.1 | 2014-12-01 00:00:00 | 35.05 | 38.8 | 43.8 | 2014-12-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2014-12-01 00:00:00 | 34.35 | 38.1 | 43.1 | 2015-01-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2015-01-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2015-01-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2015-01-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2015-01-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2015-01-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2015-01-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2015-01-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2015-01-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-01-01 00:00:00 | 29.45 | 34.45 | 39.45 | 2015-01-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-01-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-01-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-01-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-01-01 00:00:00 | 30.2 | 35.2 | 40.2 | 2015-01-01 00:00:00 | 30.2 | 35.2 | 40.2 | 2015-01-01 00:00:00 | 31.99980000000003 | 36.99980000000003 | 41.99980000000003 | 2015-01-01 00:00:00 | 31.49980000000003 | 36.49980000000003 | 41.49980000000003 | 2015-01-01 00:00:00 | 31.49980000000003 | 36.49980000000003 | 41.49980000000003 | 2015-01-01 00:00:00 | 31.49980000000003 | 36.49980000000003 | 41.49980000000003 | 2015-01-01 00:00:00 | 31.49980000000003 | 36.49980000000003 | 41.49980000000003 | 2015-01-01 00:00:00 | 31.86045195384946 | 36.86045195384946 | 41.86045195384946 | 2015-01-01 00:00:00 | 31.21590236011922 | 36.21590236011922 | 41.21590236011922 | 2015-02-01 00:00:00 | 25.21590236011921 | 30.21590236011921 | 35.21590236011921 | 2015-02-01 00:00:00 | 25.21590236011921 | 30.21590236011921 | 35.21590236011921 | 2015-02-01 00:00:00 | 17.50674168181255 | 22.50674168181255 | 27.50674168181255 | 2015-02-01 00:00:00 | 19.96319977466223 | 24.96319977466223 | 29.96319977466223 | 2015-02-01 00:00:00 | 24.12494603008484 | 29.12494603008484 | 34.12494603008484 | 2015-02-01 00:00:00 | 30.75444922209473 | 35.75444922209473 | 40.75444922209473 | 2015-02-01 00:00:00 | 30.88164391924877 | 35.88164391924877 | 40.88164391924877 | 2015-02-01 00:00:00 | 30.80867529632278 | 35.80867529632278 | 40.80867529632278 | 2015-02-01 00:00:00 | 31.68181970347592 | 36.68181970347592 | 41.68181970347592 | 2015-02-01 00:00:00 | 31.68181970347592 | 36.68181970347592 | 41.68181970347592 | 2015-02-01 00:00:00 | 31.68181970347592 | 36.68181970347592 | 41.68181970347592 | 2015-02-01 00:00:00 | 31.88181970347593 | 36.88181970347593 | 41.88181970347593 | 2015-02-01 00:00:00 | 30.75842151834473 | 35.75842151834473 | 40.75842151834473 | 2015-02-01 00:00:00 | 26.51202622283981 | 31.51202622283981 | 36.51202622283981
2015-01-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2015-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-01-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2015-01-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2015-01-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2015-01-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2015-01-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2015-01-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2015-01-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2015-01-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2015-01-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2015-01-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2015-01-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2015-01-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2015-01-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2015-01-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2015-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2015-01-01 00:00:00 | 34.05 | 39.05 | 44.05 | 2015-01-01 00:00:00 | 34.05 | 39.05 | 44.05 | 2015-02-01 00:00:00 | 31.55 | 36.55 | 41.55 | 2015-02-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2015-02-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2015-02-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2015-02-01 00:00:00 | 31.725 | 36.725 | 41.725 | 2015-02-01 00:00:00 | 34.275 | 39.275 | 44.275 | 2015-02-01 00:00:00 | 36.875 | 41.875 | 46.875 | 2015-02-01 00:00:00 | 37.825 | 42.825 | 47.825 | 2015-02-01 00:00:00 | 35.175 | 40.175 | 45.175 | 2015-02-01 00:00:00 | 40.075 | 45.075 | 50.075 | 2015-02-01 00:00:00 | 40.975 | 45.975 | 50.975 | 2015-02-01 00:00:00 | 39.975 | 44.975 | 49.975 | 2015-02-01 00:00:00 | 37.975 | 42.975 | 47.975 | 2015-02-01 00:00:00 | 35.475 | 40.475 | 45.475 | 2015-02-01 00:00:00 | 35.525 | 40.525 | 45.525 | 2015-02-01 00:00:00 | 35.525 | 40.525 | 45.525 | 2015-02-01 00:00:00 | 34.99960000000002 | 39.99960000000002 | 44.99960000000002 | 2015-02-01 00:00:00 | 36.49960000000002 | 41.49960000000002 | 46.49960000000002 | 2015-02-01 00:00:00 | 36.49960000000002 | 41.49960000000002 | 46.49960000000002 | 2015-02-01 00:00:00 | 36.49980000000003 | 41.49980000000003 | 46.49980000000003 | 2015-02-01 00:00:00 | 36.49980000000003 | 41.49980000000003 | 46.49980000000003 | 2015-02-01 00:00:00 | 25.86045195384945 | 30.86045195384945 | 35.86045195384945 | 2015-02-01 00:00:00 | 25.21590236011921 | 30.21590236011921 | 35.21590236011921 | 2015-03-01 00:00:00 | 16.96590236011921 | 21.96590236011921 | 26.96590236011921 | 2015-03-01 00:00:00 | 16.96590236011921 | 21.96590236011921 | 26.96590236011921 | 2015-03-01 00:00:00 | 15.75674168181255 | 20.75674168181255 | 25.75674168181255 | 2015-03-01 00:00:00 | 18.21319977466223 | 23.21319977466223 | 28.21319977466223 | 2015-03-01 00:00:00 | 22.37494603008484 | 27.37494603008484 | 32.37494603008484 | 2015-03-01 00:00:00 | 29.00444922209473 | 34.00444922209473 | 39.00444922209473 | 2015-03-01 00:00:00 | 30.13164391924877 | 35.13164391924877 | 40.13164391924877 | 2015-03-01 00:00:00 | 30.05867529632278 | 35.05867529632278 | 40.05867529632278 | 2015-03-01 00:00:00 | 29.93181970347592 | 34.93181970347592 | 39.93181970347592 | 2015-03-01 00:00:00 | 29.93181970347592 | 34.93181970347592 | 39.93181970347592 | 2015-03-01 00:00:00 | 29.93181970347592 | 34.93181970347592 | 39.93181970347592 | 2015-03-01 00:00:00 | 30.13181970347593 | 35.13181970347593 | 40.13181970347593 | 2015-03-01 00:00:00 | 29.00842151834473 | 34.00842151834473 | 39.00842151834473 | 2015-03-01 00:00:00 | 24.7620262228398 | 29.7620262228398 | 34.76202622283981
2015-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2015-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2015-02-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2015-02-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2015-02-01 00:00:00 | 34 | 39 | 44 | 2015-02-01 00:00:00 | 33.65 | 38.65 | 43.65 | 2015-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2015-02-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2015-02-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2015-02-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2015-02-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2015-02-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-02-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-02-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2015-02-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2015-02-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2015-03-01 00:00:00 | 29.3 | 34.3 | 39.3 | 2015-03-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2015-03-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2015-03-01 00:00:00 | 31.475 | 36.475 | 41.475 | 2015-03-01 00:00:00 | 30.475 | 35.475 | 40.475 | 2015-03-01 00:00:00 | 31.775 | 36.775 | 41.775 | 2015-03-01 00:00:00 | 33.125 | 38.125 | 43.125 | 2015-03-01 00:00:00 | 34.075 | 39.075 | 44.075 | 2015-03-01 00:00:00 | 31.425 | 36.425 | 41.425 | 2015-03-01 00:00:00 | 31.075 | 36.075 | 41.075 | 2015-03-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2015-03-01 00:00:00 | 31.475 | 36.475 | 41.475 | 2015-03-01 00:00:00 | 29.475 | 34.475 | 39.475 | 2015-03-01 00:00:00 | 26.475 | 31.475 | 36.475 | 2015-03-01 00:00:00 | 26.525 | 31.525 | 36.525 | 2015-03-01 00:00:00 | 26.525 | 31.525 | 36.525 | 2015-03-01 00:00:00 | 25.99959999999999 | 30.99959999999999 | 35.99959999999999 | 2015-03-01 00:00:00 | 27.4996 | 32.4996 | 37.4996 | 2015-03-01 00:00:00 | 27.4996 | 32.4996 | 37.4996 | 2015-03-01 00:00:00 | 27.4998 | 32.4998 | 37.4998 | 2015-03-01 00:00:00 | 27.4998 | 32.4998 | 37.4998 | 2015-03-01 00:00:00 | 17.61045195384945 | 22.61045195384945 | 27.61045195384945 | 2015-03-01 00:00:00 | 16.96590236011921 | 21.96590236011921 | 26.96590236011921 | 2015-04-01 00:00:00 | 21.53699655860887 | 26.53699655860887 | 31.53699655860887 | 2015-04-01 00:00:00 | 21.53699655860887 | 26.53699655860887 | 31.53699655860887 | 2015-04-01 00:00:00 | 9.174271892051099 | 14.1742718920511 | 19.1742718920511 | 2015-04-01 00:00:00 | 11.27849425476392 | 16.27849425476392 | 21.27849425476392 | 2015-04-01 00:00:00 | 16.67790051588047 | 21.67790051588047 | 26.67790051588047 | 2015-04-01 00:00:00 | 19.60907099771013 | 24.60907099771013 | 29.60907099771013 | 2015-04-01 00:00:00 | 19.89205490525841 | 24.89205490525841 | 29.89205490525841 | 2015-04-01 00:00:00 | 19.89473716996761 | 24.89473716996761 | 29.89473716996761 | 2015-04-01 00:00:00 | 20.2516688710088 | 25.2516688710088 | 30.2516688710088 | 2015-04-01 00:00:00 | 20.2516688710088 | 25.2516688710088 | 30.2516688710088 | 2015-04-01 00:00:00 | 20.2516688710088 | 25.2516688710088 | 30.2516688710088 | 2015-04-01 00:00:00 | 20.45166887100879 | 25.45166887100879 | 30.45166887100879 | 2015-04-01 00:00:00 | 18.24100803339115 | 23.24100803339115 | 28.24100803339115 | 2015-04-01 00:00:00 | 21.35987362816725 | 26.35987362816725 | 31.35987362816725
2015-03-01 00:00:00 | 33.60899999999999 | 38.60899999999999 | 43.60899999999999 | 2015-03-01 00:00:00 | 32.93399999999998 | 37.93399999999998 | 42.93399999999998 | 2015-03-01 00:00:00 | 32.93399999999998 | 37.93399999999998 | 42.93399999999998 | 2015-03-01 00:00:00 | 32.93399999999998 | 37.93399999999998 | 42.93399999999998 | 2015-03-01 00:00:00 | 32.93399999999998 | 37.93399999999998 | 42.93399999999998 | 2015-03-01 00:00:00 | 32.93399999999998 | 37.93399999999998 | 42.93399999999998 | 2015-03-01 00:00:00 | 32.595 | 37.595 | 42.595 | 2015-03-01 00:00:00 | 31.695 | 36.695 | 41.695 | 2015-03-01 00:00:00 | 31.25 | 36.25 | 41.25 | 2015-03-01 00:00:00 | 30.935 | 35.935 | 40.935 | 2015-03-01 00:00:00 | 31.055 | 36.055 | 41.055 | 2015-03-01 00:00:00 | 30.72 | 35.72 | 40.72 | 2015-03-01 00:00:00 | 30.32 | 35.32 | 40.32 | 2015-03-01 00:00:00 | 29.55 | 34.55 | 39.55 | 2015-03-01 00:00:00 | 29.55 | 34.55 | 39.55 | 2015-03-01 00:00:00 | 28.55 | 33.55 | 38.55 | 2015-03-01 00:00:00 | 28.3 | 33.3 | 38.3 | 2015-03-01 00:00:00 | 28 | 33 | 38 | 2015-03-01 00:00:00 | 28.3 | 33.3 | 38.3 | 2015-03-01 00:00:00 | 28.3 | 33.3 | 38.3 | 2015-04-01 00:00:00 | 27.3 | 32.3 | 37.3 | 2015-04-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2015-04-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2015-04-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2015-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2015-04-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2015-04-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2015-04-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2015-04-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2015-04-01 00:00:00 | 30.7 | 35.7 | 40.7 | 2015-04-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2015-04-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2015-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-04-01 00:00:00 | 27.1 | 32.1 | 37.1 | 2015-04-01 00:00:00 | 28.65 | 33.65 | 38.65 | 2015-04-01 00:00:00 | 28.65 | 33.65 | 38.65 | 2015-04-01 00:00:00 | 29.49960000000002 | 34.49960000000002 | 39.49960000000002 | 2015-04-01 00:00:00 | 33.49960000000002 | 38.49960000000002 | 43.49960000000002 | 2015-04-01 00:00:00 | 32.49960000000002 | 37.49960000000002 | 42.49960000000002 | 2015-04-01 00:00:00 | 32.49980000000003 | 37.49980000000003 | 42.49980000000003 | 2015-04-01 00:00:00 | 32.49980000000003 | 37.49980000000003 | 42.49980000000003 | 2015-04-01 00:00:00 | 22.05137546877623 | 27.05137546877623 | 32.05137546877623 | 2015-04-01 00:00:00 | 21.53699655860887 | 26.53699655860887 | 31.53699655860887 | 2015-05-01 00:00:00 | 15.53699655860887 | 20.53699655860887 | 25.53699655860887 | 2015-05-01 00:00:00 | 15.53699655860887 | 20.53699655860887 | 25.53699655860887 | 2015-05-01 00:00:00 | 5.674271892051097 | 10.6742718920511 | 15.6742718920511 | 2015-05-01 00:00:00 | 7.528494254763924 | 12.52849425476392 | 17.52849425476392 | 2015-05-01 00:00:00 | 12.92790051588047 | 17.92790051588047 | 22.92790051588047 | 2015-05-01 00:00:00 | 15.85907099771013 | 20.85907099771013 | 25.85907099771013 | 2015-05-01 00:00:00 | 16.14205490525841 | 21.14205490525841 | 26.14205490525841 | 2015-05-01 00:00:00 | 16.14473716996761 | 21.14473716996761 | 26.14473716996761 | 2015-05-01 00:00:00 | 16.7516688710088 | 21.7516688710088 | 26.7516688710088 | 2015-05-01 00:00:00 | 16.7516688710088 | 21.7516688710088 | 26.7516688710088 | 2015-05-01 00:00:00 | 16.7516688710088 | 21.7516688710088 | 26.7516688710088 | 2015-05-01 00:00:00 | 16.95166887100879 | 21.95166887100879 | 26.95166887100879 | 2015-05-01 00:00:00 | 14.74100803339115 | 19.74100803339115 | 24.74100803339115 | 2015-05-01 00:00:00 | 22.85987362816725 | 27.85987362816725 | 32.85987362816725
2015-04-01 00:00:00 | 31.815 | 36.815 | 41.815 | 2015-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2015-04-01 00:00:00 | 31.345 | 36.345 | 41.345 | 2015-04-01 00:00:00 | 30.945 | 35.945 | 40.945 | 2015-04-01 00:00:00 | 30 | 35 | 40 | 2015-04-01 00:00:00 | 29.685 | 34.685 | 39.685 | 2015-04-01 00:00:00 | 29.555 | 34.555 | 39.555 | 2015-04-01 00:00:00 | 30.22 | 35.22 | 40.22 | 2015-04-01 00:00:00 | 29.57 | 34.57 | 39.57 | 2015-04-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2015-04-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2015-04-01 00:00:00 | 27.8 | 32.8 | 37.8 | 2015-04-01 00:00:00 | 27.55 | 32.55 | 37.55 | 2015-04-01 00:00:00 | 27.25 | 32.25 | 37.25 | 2015-04-01 00:00:00 | 26.55 | 31.55 | 36.55 | 2015-04-01 00:00:00 | 26.55 | 31.55 | 36.55 | 2015-05-01 00:00:00 | 25.8 | 30.8 | 35.8 | 2015-05-01 00:00:00 | 27.6 | 32.6 | 37.6 | 2015-05-01 00:00:00 | 27.6 | 32.6 | 37.6 | 2015-05-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2015-05-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2015-05-01 00:00:00 | 31.4 | 36.4 | 41.4 | 2015-05-01 00:00:00 | 32.75 | 37.75 | 42.75 | 2015-05-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2015-05-01 00:00:00 | 29.55 | 34.55 | 39.55 | 2015-05-01 00:00:00 | 28.7 | 33.7 | 38.7 | 2015-05-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2015-05-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2015-05-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2015-05-01 00:00:00 | 25.1 | 30.1 | 35.1 | 2015-05-01 00:00:00 | 26.65 | 31.65 | 36.65 | 2015-05-01 00:00:00 | 26.65 | 31.65 | 36.65 | 2015-05-01 00:00:00 | 27.4996 | 32.4996 | 37.4996 | 2015-05-01 00:00:00 | 31.49960000000002 | 36.49960000000002 | 41.49960000000002 | 2015-05-01 00:00:00 | 30.49960000000002 | 35.49960000000002 | 40.49960000000002 | 2015-05-01 00:00:00 | 30.49980000000003 | 35.49980000000003 | 40.49980000000003 | 2015-05-01 00:00:00 | 30.49980000000003 | 35.49980000000003 | 40.49980000000003 | 2015-05-01 00:00:00 | 16.05137546877623 | 21.05137546877623 | 26.05137546877623 | 2015-05-01 00:00:00 | 15.53699655860887 | 20.53699655860887 | 25.53699655860887 | 2015-06-01 00:00:00 | 19.53699655860887 | 24.53699655860887 | 29.53699655860887 | 2015-06-01 00:00:00 | 19.53699655860887 | 24.53699655860887 | 29.53699655860887 | 2015-06-01 00:00:00 | 37.6742718920511 | 42.6742718920511 | 47.6742718920511 | 2015-06-01 00:00:00 | 40.02849425476392 | 45.02849425476392 | 50.02849425476392 | 2015-06-01 00:00:00 | 45.42790051588047 | 50.42790051588047 | 55.42790051588047 | 2015-06-01 00:00:00 | 47.35907099771013 | 52.35907099771013 | 57.35907099771013 | 2015-06-01 00:00:00 | 47.64205490525841 | 52.64205490525841 | 57.64205490525841 | 2015-06-01 00:00:00 | 47.64473716996762 | 52.64473716996762 | 57.64473716996762 | 2015-06-01 00:00:00 | 50.75166887100879 | 55.75166887100879 | 60.75166887100879 | 2015-06-01 00:00:00 | 50.75166887100879 | 55.75166887100879 | 60.75166887100879 | 2015-06-01 00:00:00 | 50.75166887100879 | 55.75166887100879 | 60.75166887100879 | 2015-06-01 00:00:00 | 50.95166887100879 | 55.95166887100879 | 60.95166887100879 | 2015-06-01 00:00:00 | 48.74100803339115 | 53.74100803339115 | 58.74100803339115 | 2015-06-01 00:00:00 | 30.85987362816725 | 35.85987362816725 | 40.85987362816725
2015-05-01 00:00:00 | 31.065 | 36.065 | 41.065 | 2015-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-05-01 00:00:00 | 29.845 | 34.845 | 39.845 | 2015-05-01 00:00:00 | 29.695 | 34.695 | 39.695 | 2015-05-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2015-05-01 00:00:00 | 28.435 | 33.435 | 38.435 | 2015-05-01 00:00:00 | 28.055 | 33.055 | 38.055 | 2015-05-01 00:00:00 | 28.97 | 33.97 | 38.97 | 2015-05-01 00:00:00 | 28.32 | 33.32 | 38.32 | 2015-05-01 00:00:00 | 27.55 | 32.55 | 37.55 | 2015-05-01 00:00:00 | 27.55 | 32.55 | 37.55 | 2015-05-01 00:00:00 | 26.3 | 31.3 | 36.3 | 2015-05-01 00:00:00 | 26.05 | 31.05 | 36.05 | 2015-05-01 00:00:00 | 25.75 | 30.75 | 35.75 | 2015-05-01 00:00:00 | 25.05 | 30.05 | 35.05 | 2015-05-01 00:00:00 | 25.05 | 30.05 | 35.05 | 2015-06-01 00:00:00 | 29.55 | 34.55 | 39.55 | 2015-06-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-06-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2015-06-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2015-06-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2015-06-01 00:00:00 | 32.4 | 37.4 | 42.4 | 2015-06-01 00:00:00 | 34 | 39 | 44 | 2015-06-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2015-06-01 00:00:00 | 31.55 | 36.55 | 41.55 | 2015-06-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2015-06-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2015-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2015-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2015-06-01 00:00:00 | 28.1 | 33.1 | 38.1 | 2015-06-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2015-06-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2015-06-01 00:00:00 | 30.49960000000002 | 35.49960000000002 | 40.49960000000002 | 2015-06-01 00:00:00 | 34.49960000000002 | 39.49960000000002 | 44.49960000000002 | 2015-06-01 00:00:00 | 33.49960000000002 | 38.49960000000002 | 43.49960000000002 | 2015-06-01 00:00:00 | 33.49980000000003 | 38.49980000000003 | 43.49980000000003 | 2015-06-01 00:00:00 | 33.49980000000003 | 38.49980000000003 | 43.49980000000003 | 2015-06-01 00:00:00 | 20.05137546877623 | 25.05137546877623 | 30.05137546877623 | 2015-06-01 00:00:00 | 19.53699655860887 | 24.53699655860887 | 29.53699655860887 | 2015-07-01 00:00:00 | 74.03015919617451 | 79.03015919617451 | 84.03015919617451 | 2015-07-01 00:00:00 | 74.03015919617451 | 79.03015919617451 | 84.03015919617451 | 2015-07-01 00:00:00 | 51.34808516931588 | 56.34808516931588 | 61.34808516931588 | 2015-07-01 00:00:00 | 44.60659246383382 | 49.60659246383382 | 54.60659246383382 | 2015-07-01 00:00:00 | 54.22860024018094 | 59.22860024018094 | 64.22860024018094 | 2015-07-01 00:00:00 | 35.43658700641416 | 40.43658700641416 | 45.43658700641416 | 2015-07-01 00:00:00 | 37.14208923919051 | 42.14208923919051 | 47.14208923919051 | 2015-07-01 00:00:00 | 37.80207071340438 | 42.80207071340438 | 47.80207071340438 | 2015-07-01 00:00:00 | 38.05119545524492 | 43.05119545524492 | 48.05119545524492 | 2015-07-01 00:00:00 | 38.05119545524492 | 43.05119545524492 | 48.05119545524492 | 2015-07-01 00:00:00 | 38.05119545524492 | 43.05119545524492 | 48.05119545524492 | 2015-07-01 00:00:00 | 39.05119545524492 | 44.05119545524492 | 49.05119545524492 | 2015-07-01 00:00:00 | 34.92874592208764 | 39.92874592208764 | 44.92874592208764 | 2015-07-01 00:00:00 | 43.9024279534112 | 48.9024279534112 | 53.9024279534112
2015-06-01 00:00:00 | 32.565 | 37.565 | 42.565 | 2015-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2015-06-01 00:00:00 | 32.095 | 37.095 | 42.095 | 2015-06-01 00:00:00 | 31.195 | 36.195 | 41.195 | 2015-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2015-06-01 00:00:00 | 29.935 | 34.935 | 39.935 | 2015-06-01 00:00:00 | 30.555 | 35.555 | 40.555 | 2015-06-01 00:00:00 | 30.97 | 35.97 | 40.97 | 2015-06-01 00:00:00 | 31.32 | 36.32 | 41.32 | 2015-06-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2015-06-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2015-06-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2015-06-01 00:00:00 | 30.05 | 35.05 | 40.05 | 2015-06-01 00:00:00 | 29.75 | 34.75 | 39.75 | 2015-06-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2015-06-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2015-07-01 00:00:00 | 64.28 | 69.28 | 74.28 | 2015-07-01 00:00:00 | 66.11000000000006 | 71.11000000000006 | 76.11000000000006 | 2015-07-01 00:00:00 | 66.61000000000006 | 71.61000000000006 | 76.61000000000006 | 2015-07-01 00:00:00 | 67.61000000000006 | 72.61000000000006 | 77.61000000000006 | 2015-07-01 00:00:00 | 67.01 | 72.01 | 77.01 | 2015-07-01 00:00:00 | 68.515 | 73.515 | 78.515 | 2015-07-01 00:00:00 | 69.6 | 74.6 | 79.6 | 2015-07-01 00:00:00 | 69.82 | 74.82 | 79.82 | 2015-07-01 00:00:00 | 67.5675 | 72.5675 | 77.5675 | 2015-07-01 00:00:00 | 77.2075 | 82.2075 | 87.2075 | 2015-07-01 00:00:00 | 77.47249999999994 | 82.47249999999994 | 87.47249999999994 | 2015-07-01 00:00:00 | 75.97249999999994 | 80.97249999999994 | 85.97249999999994 | 2015-07-01 00:00:00 | 73.97249999999994 | 78.97249999999994 | 83.97249999999994 | 2015-07-01 00:00:00 | 70.97249999999994 | 75.97249999999994 | 80.97249999999994 | 2015-07-01 00:00:00 | 65.1375 | 70.1375 | 75.1375 | 2015-07-01 00:00:00 | 65.1375 | 70.1375 | 75.1375 | 2015-07-01 00:00:00 | 68.75 | 73.75 | 78.75 | 2015-07-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2015-07-01 00:00:00 | 68.75 | 73.75 | 78.75 | 2015-07-01 00:00:00 | 68.75 | 73.75 | 78.75 | 2015-07-01 00:00:00 | 68.75 | 73.75 | 78.75 | 2015-07-01 00:00:00 | 73.08570945057701 | 78.08570945057701 | 83.08570945057701 | 2015-07-01 00:00:00 | 74.03015919617451 | 79.03015919617451 | 84.03015919617451 | 2015-08-01 00:00:00 | 65.03015919617451 | 70.03015919617451 | 75.03015919617451 | 2015-08-01 00:00:00 | 65.03015919617451 | 70.03015919617451 | 75.03015919617451 | 2015-08-01 00:00:00 | 74.34808516931588 | 79.34808516931588 | 84.34808516931588 | 2015-08-01 00:00:00 | 62.60659246383383 | 67.60659246383383 | 72.60659246383383 | 2015-08-01 00:00:00 | 72.22860024018095 | 77.22860024018095 | 82.22860024018095 | 2015-08-01 00:00:00 | 53.43658700641416 | 58.43658700641416 | 63.43658700641416 | 2015-08-01 00:00:00 | 55.1420892391905 | 60.1420892391905 | 65.1420892391905 | 2015-08-01 00:00:00 | 55.80207071340439 | 60.80207071340439 | 65.80207071340439 | 2015-08-01 00:00:00 | 53.05119545524492 | 58.05119545524492 | 63.05119545524492 | 2015-08-01 00:00:00 | 53.05119545524492 | 58.05119545524492 | 63.05119545524492 | 2015-08-01 00:00:00 | 54.05119545524492 | 59.05119545524492 | 64.05119545524492 | 2015-08-01 00:00:00 | 54.05119545524492 | 59.05119545524492 | 64.05119545524492 | 2015-08-01 00:00:00 | 49.92874592208764 | 54.92874592208764 | 59.92874592208764 | 2015-08-01 00:00:00 | 56.90242795341119 | 61.90242795341119 | 66.90242795341119
2015-07-01 00:00:00 | 61.52 | 66.52 | 71.52 | 2015-07-01 00:00:00 | 63.15 | 68.15 | 73.15 | 2015-07-01 00:00:00 | 62.65 | 67.65 | 72.65 | 2015-07-01 00:00:00 | 62.65 | 67.65 | 72.65 | 2015-07-01 00:00:00 | 62.65 | 67.65 | 72.65 | 2015-07-01 00:00:00 | 60.65 | 65.65 | 70.65 | 2015-07-01 00:00:00 | 61.76 | 66.76 | 71.76 | 2015-07-01 00:00:00 | 60.56 | 65.56 | 70.56 | 2015-07-01 00:00:00 | 58.5 | 63.5 | 68.5 | 2015-07-01 00:00:00 | 57.73 | 62.73 | 67.73 | 2015-07-01 00:00:00 | 57.94 | 62.94 | 67.94 | 2015-07-01 00:00:00 | 59.26 | 64.26 | 69.26 | 2015-07-01 00:00:00 | 58.31 | 63.31 | 68.31 | 2015-07-01 00:00:00 | 62.43 | 67.43 | 72.43 | 2015-07-01 00:00:00 | 62.43 | 67.43 | 72.43 | 2015-07-01 00:00:00 | 62.5175 | 67.5175 | 72.5175 | 2015-07-01 00:00:00 | 62.305 | 67.305 | 72.305 | 2015-07-01 00:00:00 | 62.05 | 67.05 | 72.05 | 2015-07-01 00:00:00 | 63.955 | 68.955 | 73.955 | 2015-07-01 00:00:00 | 63.955 | 68.955 | 73.955 | 2015-08-01 00:00:00 | 74.53 | 79.53 | 84.53 | 2015-08-01 00:00:00 | 77.86000000000006 | 82.86000000000006 | 87.86000000000006 | 2015-08-01 00:00:00 | 78.68 | 83.68000000000005 | 88.68000000000005 | 2015-08-01 00:00:00 | 79.36000000000006 | 84.36000000000006 | 89.36000000000006 | 2015-08-01 00:00:00 | 79.01 | 84.01000000000005 | 89.01000000000005 | 2015-08-01 00:00:00 | 79.765 | 84.765 | 89.765 | 2015-08-01 00:00:00 | 81.1 | 86.1 | 91.1 | 2015-08-01 00:00:00 | 84.32 | 89.32 | 94.32 | 2015-08-01 00:00:00 | 82.0675 | 87.0675 | 92.0675 | 2015-08-01 00:00:00 | 84.7075 | 89.7075 | 94.7075 | 2015-08-01 00:00:00 | 84.97249999999994 | 89.97249999999994 | 94.97249999999994 | 2015-08-01 00:00:00 | 83.97249999999994 | 88.97249999999994 | 93.97249999999994 | 2015-08-01 00:00:00 | 81.97249999999994 | 86.97249999999994 | 91.97249999999994 | 2015-08-01 00:00:00 | 77.97249999999994 | 82.97249999999994 | 87.97249999999994 | 2015-08-01 00:00:00 | 72.1375 | 77.1375 | 82.1375 | 2015-08-01 00:00:00 | 72.1375 | 77.1375 | 82.1375 | 2015-08-01 00:00:00 | 75.75 | 80.75 | 85.75 | 2015-08-01 00:00:00 | 77.75 | 82.75 | 87.75 | 2015-08-01 00:00:00 | 75.75 | 80.75 | 85.75 | 2015-08-01 00:00:00 | 75.75 | 80.75 | 85.75 | 2015-08-01 00:00:00 | 75.75 | 80.75 | 85.75 | 2015-08-01 00:00:00 | 72.08570945057701 | 77.08570945057701 | 82.08570945057701 | 2015-08-01 00:00:00 | 65.03015919617451 | 70.03015919617451 | 75.03015919617451 | 2015-09-01 00:00:00 | 17.03015919617449 | 22.03015919617449 | 27.03015919617449 | 2015-09-01 00:00:00 | 17.03015919617449 | 22.03015919617449 | 27.03015919617449 | 2015-09-01 00:00:00 | 51.34808516931588 | 56.34808516931588 | 61.34808516931588 | 2015-09-01 00:00:00 | 46.60659246383382 | 51.60659246383382 | 56.60659246383382 | 2015-09-01 00:00:00 | 56.22860024018094 | 61.22860024018094 | 66.22860024018094 | 2015-09-01 00:00:00 | 37.43658700641416 | 42.43658700641416 | 47.43658700641416 | 2015-09-01 00:00:00 | 39.1420892391905 | 44.1420892391905 | 49.1420892391905 | 2015-09-01 00:00:00 | 39.80207071340438 | 44.80207071340438 | 49.80207071340438 | 2015-09-01 00:00:00 | 40.05119545524492 | 45.05119545524492 | 50.05119545524492 | 2015-09-01 00:00:00 | 40.05119545524492 | 45.05119545524492 | 50.05119545524492 | 2015-09-01 00:00:00 | 40.05119545524492 | 45.05119545524492 | 50.05119545524492 | 2015-09-01 00:00:00 | 40.05119545524492 | 45.05119545524492 | 50.05119545524492 | 2015-09-01 00:00:00 | 35.92874592208764 | 40.92874592208764 | 45.92874592208764 | 2015-09-01 00:00:00 | 44.9024279534112 | 49.9024279534112 | 54.9024279534112
2015-08-01 00:00:00 | 79.77 | 84.77 | 89.77 | 2015-08-01 00:00:00 | 78.65 | 83.65 | 88.65 | 2015-08-01 00:00:00 | 78.4 | 83.4 | 88.4 | 2015-08-01 00:00:00 | 78.4 | 83.4 | 88.4 | 2015-08-01 00:00:00 | 78.4 | 83.4 | 88.4 | 2015-08-01 00:00:00 | 76.4 | 81.4 | 86.4 | 2015-08-01 00:00:00 | 77.51 | 82.51 | 87.51 | 2015-08-01 00:00:00 | 76.06 | 81.06 | 86.06 | 2015-08-01 00:00:00 | 74 | 79 | 84 | 2015-08-01 00:00:00 | 73.73 | 78.73 | 83.73 | 2015-08-01 00:00:00 | 73.44 | 78.44 | 83.44 | 2015-08-01 00:00:00 | 74.51 | 79.51 | 84.51 | 2015-08-01 00:00:00 | 71.81 | 76.81 | 81.81 | 2015-08-01 00:00:00 | 75.18 | 80.18 | 85.18 | 2015-08-01 00:00:00 | 75.18 | 80.18 | 85.18 | 2015-08-01 00:00:00 | 74.7675 | 79.7675 | 84.7675 | 2015-08-01 00:00:00 | 74.555 | 79.555 | 84.555 | 2015-08-01 00:00:00 | 74.05 | 79.05 | 84.05 | 2015-08-01 00:00:00 | 74.455 | 79.455 | 84.455 | 2015-08-01 00:00:00 | 74.455 | 79.455 | 84.455 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 69.6 | 74.6 | 79.6 | 2015-09-01 00:00:00 | 70.35 | 75.35 | 80.35 | 2015-09-01 00:00:00 | 72.6 | 77.6 | 82.6 | 2015-09-01 00:00:00 | 72.1 | 77.1 | 82.1 | 2015-09-01 00:00:00 | 73.4 | 78.4 | 83.4 | 2015-09-01 00:00:00 | 74.25 | 79.25 | 84.25 | 2015-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2015-09-01 00:00:00 | 72.3 | 77.3 | 82.3 | 2015-09-01 00:00:00 | 76.95 | 81.95 | 86.95 | 2015-09-01 00:00:00 | 77.35000000000005 | 82.35000000000005 | 87.35000000000005 | 2015-09-01 00:00:00 | 76.35000000000005 | 81.35000000000005 | 86.35000000000005 | 2015-09-01 00:00:00 | 74.35000000000005 | 79.35000000000005 | 84.35000000000005 | 2015-09-01 00:00:00 | 70.85000000000005 | 75.85000000000005 | 80.85000000000005 | 2015-09-01 00:00:00 | 63.9 | 68.9 | 73.9 | 2015-09-01 00:00:00 | 63.9 | 68.9 | 73.9 | 2015-09-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2015-09-01 00:00:00 | 72.75 | 77.75 | 82.75 | 2015-09-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2015-09-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2015-09-01 00:00:00 | 70.75 | 75.75 | 80.75 | 2015-09-01 00:00:00 | 21.08570945057701 | 26.08570945057701 | 31.08570945057701 | 2015-09-01 00:00:00 | 17.03015919617449 | 22.03015919617449 | 27.03015919617449 | 2015-10-01 00:00:00 | 39.82329556393729 | 44.82329556393729 | 49.82329556393729 | 2015-10-01 00:00:00 | 39.82329556393729 | 44.82329556393729 | 49.82329556393729 | 2015-10-01 00:00:00 | 32.80471496684258 | 37.80471496684258 | 42.80471496684258 | 2015-10-01 00:00:00 | 35.81563663487893 | 40.81563663487893 | 45.81563663487893 | 2015-10-01 00:00:00 | 39.46782738588985 | 44.46782738588985 | 49.46782738588985 | 2015-10-01 00:00:00 | 44.69791769149748 | 49.69791769149748 | 54.69791769149748 | 2015-10-01 00:00:00 | 45.08958383375315 | 50.08958383375315 | 55.08958383375315 | 2015-10-01 00:00:00 | 45.41164750034103 | 50.41164750034103 | 55.41164750034103 | 2015-10-01 00:00:00 | 48.56629872825868 | 53.56629872825868 | 58.56629872825868 | 2015-10-01 00:00:00 | 48.56629872825868 | 53.56629872825868 | 58.56629872825868 | 2015-10-01 00:00:00 | 48.56629872825868 | 53.56629872825868 | 58.56629872825868 | 2015-10-01 00:00:00 | 50.56629872825868 | 55.56629872825868 | 60.56629872825868 | 2015-10-01 00:00:00 | 48.05981596959744 | 53.05981596959744 | 58.05981596959744 | 2015-10-01 00:00:00 | 35.20042638951451 | 40.20042638951451 | 45.20042638951451
2015-09-01 00:00:00 | 71.31500000000008 | 76.31500000000008 | 81.31500000000008 | 2015-09-01 00:00:00 | 72.05000000000007 | 77.05000000000007 | 82.05000000000007 | 2015-09-01 00:00:00 | 72.05000000000007 | 77.05000000000007 | 82.05000000000007 | 2015-09-01 00:00:00 | 72.05000000000007 | 77.05000000000007 | 82.05000000000007 | 2015-09-01 00:00:00 | 72.05000000000007 | 77.05000000000007 | 82.05000000000007 | 2015-09-01 00:00:00 | 70.05000000000007 | 75.05000000000007 | 80.05000000000007 | 2015-09-01 00:00:00 | 70.84500000000006 | 75.84500000000006 | 80.84500000000006 | 2015-09-01 00:00:00 | 70.69500000000005 | 75.69500000000005 | 80.69500000000005 | 2015-09-01 00:00:00 | 70 | 75 | 80 | 2015-09-01 00:00:00 | 69.685 | 74.685 | 79.685 | 2015-09-01 00:00:00 | 70.055 | 75.055 | 80.055 | 2015-09-01 00:00:00 | 71.97000000000006 | 76.97000000000006 | 81.97000000000006 | 2015-09-01 00:00:00 | 71.07 | 76.07 | 81.07 | 2015-09-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2015-09-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2015-09-01 00:00:00 | 69.05 | 74.05 | 79.05 | 2015-09-01 00:00:00 | 68.8 | 73.8 | 78.8 | 2015-09-01 00:00:00 | 68 | 73 | 78 | 2015-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2015-09-01 00:00:00 | 68.3 | 73.3 | 78.3 | 2015-10-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2015-10-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2015-10-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2015-10-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2015-10-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2015-10-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2015-10-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2015-10-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2015-10-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2015-10-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2015-10-01 00:00:00 | 40.85 | 45.85 | 50.85 | 2015-10-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2015-10-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2015-10-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2015-10-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2015-10-01 00:00:00 | 39.4 | 44.4 | 49.4 | 2015-10-01 00:00:00 | 38.99960000000002 | 43.99960000000002 | 48.99960000000002 | 2015-10-01 00:00:00 | 41.99960000000002 | 46.99960000000002 | 51.99960000000002 | 2015-10-01 00:00:00 | 41.74960000000002 | 46.74960000000002 | 51.74960000000002 | 2015-10-01 00:00:00 | 41.74960000000002 | 46.74960000000002 | 51.74960000000002 | 2015-10-01 00:00:00 | 41.74960000000002 | 46.74960000000002 | 51.74960000000002 | 2015-10-01 00:00:00 | 36.87193839626843 | 41.87193839626843 | 46.87193839626843 | 2015-10-01 00:00:00 | 39.82329556393729 | 44.82329556393729 | 49.82329556393729 | 2015-11-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2015-11-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2015-11-01 00:00:00 | 14.80471496684259 | 19.80471496684259 | 24.80471496684259 | 2015-11-01 00:00:00 | 17.81563663487892 | 22.81563663487892 | 27.81563663487892 | 2015-11-01 00:00:00 | 21.46782738588984 | 26.46782738588984 | 31.46782738588984 | 2015-11-01 00:00:00 | 26.69791769149749 | 31.69791769149749 | 36.69791769149749 | 2015-11-01 00:00:00 | 27.08958383375315 | 32.08958383375315 | 37.08958383375315 | 2015-11-01 00:00:00 | 27.41164750034103 | 32.41164750034103 | 37.41164750034103 | 2015-11-01 00:00:00 | 26.31629872825868 | 31.31629872825868 | 36.31629872825868 | 2015-11-01 00:00:00 | 26.31629872825868 | 31.31629872825868 | 36.31629872825868 | 2015-11-01 00:00:00 | 26.56629872825868 | 31.56629872825868 | 36.56629872825868 | 2015-11-01 00:00:00 | 29.56629872825868 | 34.56629872825868 | 39.56629872825868 | 2015-11-01 00:00:00 | 27.05981596959744 | 32.05981596959744 | 37.05981596959744 | 2015-11-01 00:00:00 | 34.20042638951451 | 39.20042638951451 | 44.20042638951451
2015-10-01 00:00:00 | 40.815 | 45.815 | 50.815 | 2015-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2015-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2015-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2015-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2015-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2015-10-01 00:00:00 | 40.845 | 45.845 | 50.845 | 2015-10-01 00:00:00 | 39.945 | 44.945 | 49.945 | 2015-10-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2015-10-01 00:00:00 | 38.935 | 43.935 | 48.935 | 2015-10-01 00:00:00 | 40.055 | 45.055 | 50.055 | 2015-10-01 00:00:00 | 39.72 | 44.72 | 49.72 | 2015-10-01 00:00:00 | 39.32 | 44.32 | 49.32 | 2015-10-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2015-10-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2015-10-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2015-10-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2015-10-01 00:00:00 | 35 | 40 | 45 | 2015-10-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2015-10-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2015-11-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2015-11-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2015-11-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2015-11-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2015-11-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2015-11-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2015-11-01 00:00:00 | 40 | 45 | 50 | 2015-11-01 00:00:00 | 39.45 | 44.45 | 49.45 | 2015-11-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2015-11-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2015-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2015-11-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2015-11-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2015-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2015-11-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2015-11-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2015-11-01 00:00:00 | 34.99960000000002 | 39.99960000000002 | 44.99960000000002 | 2015-11-01 00:00:00 | 37.99960000000002 | 42.99960000000002 | 47.99960000000002 | 2015-11-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-11-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-11-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-11-01 00:00:00 | 20.37193839626843 | 25.37193839626843 | 30.37193839626843 | 2015-11-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2015-12-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2015-12-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2015-12-01 00:00:00 | 13.80471496684259 | 18.80471496684259 | 23.80471496684259 | 2015-12-01 00:00:00 | 16.81563663487892 | 21.81563663487892 | 26.81563663487892 | 2015-12-01 00:00:00 | 20.46782738588984 | 25.46782738588984 | 30.46782738588984 | 2015-12-01 00:00:00 | 25.69791769149749 | 30.69791769149749 | 35.69791769149749 | 2015-12-01 00:00:00 | 26.08958383375315 | 31.08958383375315 | 36.08958383375315 | 2015-12-01 00:00:00 | 26.41164750034103 | 31.41164750034103 | 36.41164750034103 | 2015-12-01 00:00:00 | 24.56629872825868 | 29.56629872825868 | 34.56629872825868 | 2015-12-01 00:00:00 | 24.56629872825868 | 29.56629872825868 | 34.56629872825868 | 2015-12-01 00:00:00 | 25.06629872825868 | 30.06629872825868 | 35.06629872825868 | 2015-12-01 00:00:00 | 28.06629872825868 | 33.06629872825868 | 38.06629872825868 | 2015-12-01 00:00:00 | 25.55981596959744 | 30.55981596959744 | 35.55981596959744 | 2015-12-01 00:00:00 | 31.70042638951451 | 36.70042638951451 | 41.70042638951451
2015-11-01 00:00:00 | 38.815 | 43.815 | 48.815 | 2015-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2015-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2015-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2015-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2015-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2015-11-01 00:00:00 | 38.595 | 43.595 | 48.595 | 2015-11-01 00:00:00 | 37.695 | 42.695 | 47.695 | 2015-11-01 00:00:00 | 37 | 42 | 47 | 2015-11-01 00:00:00 | 36.685 | 41.685 | 46.685 | 2015-11-01 00:00:00 | 37.305 | 42.305 | 47.305 | 2015-11-01 00:00:00 | 36.97 | 41.97 | 46.97 | 2015-11-01 00:00:00 | 36.57 | 41.57 | 46.57 | 2015-11-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2015-11-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2015-11-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2015-11-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2015-11-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2015-11-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2015-11-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2015-12-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2015-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2015-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2015-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2015-12-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2015-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2015-12-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2015-12-01 00:00:00 | 39.7 | 44.7 | 49.7 | 2015-12-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2015-12-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2015-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2015-12-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2015-12-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2015-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2015-12-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2015-12-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2015-12-01 00:00:00 | 34.99960000000002 | 39.99960000000002 | 44.99960000000002 | 2015-12-01 00:00:00 | 37.99960000000002 | 42.99960000000002 | 47.99960000000002 | 2015-12-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-12-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-12-01 00:00:00 | 37.74960000000002 | 42.74960000000002 | 47.74960000000002 | 2015-12-01 00:00:00 | 20.37193839626843 | 25.37193839626843 | 30.37193839626843 | 2015-12-01 00:00:00 | 21.32329556393729 | 26.32329556393729 | 31.32329556393729 | 2016-01-01 00:00:00 | 31.23961306306336 | 36.23961306306336 | 41.23961306306336 | 2016-01-01 00:00:00 | 31.23961306306336 | 36.23961306306336 | 41.23961306306336 | 2016-01-01 00:00:00 | 24.28045238475668 | 29.28045238475668 | 34.28045238475669 | 2016-01-01 00:00:00 | 26.98691047760636 | 31.98691047760636 | 36.98691047760636 | 2016-01-01 00:00:00 | 31.148656733029 | 36.148656733029 | 41.148656733029 | 2016-01-01 00:00:00 | 37.02815992503888 | 42.02815992503888 | 47.02815992503888 | 2016-01-01 00:00:00 | 37.15535462219292 | 42.15535462219292 | 47.15535462219292 | 2016-01-01 00:00:00 | 37.08238599926692 | 42.08238599926692 | 47.08238599926692 | 2016-01-01 00:00:00 | 38.70553040642007 | 43.70553040642007 | 48.70553040642007 | 2016-01-01 00:00:00 | 38.70553040642007 | 43.70553040642007 | 48.70553040642007 | 2016-01-01 00:00:00 | 38.70553040642007 | 43.70553040642007 | 48.70553040642007 | 2016-01-01 00:00:00 | 38.90553040642007 | 43.90553040642007 | 48.90553040642007 | 2016-01-01 00:00:00 | 37.78213222128888 | 42.78213222128888 | 47.78213222128888 | 2016-01-01 00:00:00 | 33.53573692578397 | 38.53573692578397 | 43.53573692578397
2015-12-01 00:00:00 | 40.065 | 45.065 | 50.065 | 2015-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2015-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2015-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2015-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2015-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2015-12-01 00:00:00 | 39.845 | 44.845 | 49.845 | 2015-12-01 00:00:00 | 38.945 | 43.945 | 48.945 | 2015-12-01 00:00:00 | 38.25 | 43.25 | 48.25 | 2015-12-01 00:00:00 | 37.935 | 42.935 | 47.935 | 2015-12-01 00:00:00 | 38.055 | 43.055 | 48.055 | 2015-12-01 00:00:00 | 37.97 | 42.97 | 47.97 | 2015-12-01 00:00:00 | 37.57 | 42.57 | 47.57 | 2015-12-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2015-12-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2015-12-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2015-12-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2015-12-01 00:00:00 | 34 | 39 | 44 | 2015-12-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2015-12-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2016-01-01 00:00:00 | 33 | 38 | 43 | 2016-01-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2016-01-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2016-01-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2016-01-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2016-01-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2016-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2016-01-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2016-01-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2016-01-01 00:00:00 | 30 | 35 | 40 | 2016-01-01 00:00:00 | 31 | 36 | 41 | 2016-01-01 00:00:00 | 31 | 36 | 41 | 2016-01-01 00:00:00 | 31 | 36 | 41 | 2016-01-01 00:00:00 | 31 | 36 | 41 | 2016-01-01 00:00:00 | 30.8 | 35.8 | 40.8 | 2016-01-01 00:00:00 | 30.8 | 35.8 | 40.8 | 2016-01-01 00:00:00 | 32.45815000000003 | 37.45815000000003 | 42.45815000000003 | 2016-01-01 00:00:00 | 31.95815000000003 | 36.95815000000003 | 41.95815000000003 | 2016-01-01 00:00:00 | 31.95815000000003 | 36.95815000000003 | 41.95815000000003 | 2016-01-01 00:00:00 | 31.95815000000003 | 36.95815000000003 | 41.95815000000003 | 2016-01-01 00:00:00 | 31.95815000000003 | 36.95815000000003 | 41.95815000000003 | 2016-01-01 00:00:00 | 31.88416265679361 | 36.88416265679361 | 41.88416265679361 | 2016-01-01 00:00:00 | 31.23961306306336 | 36.23961306306336 | 41.23961306306336 | 2016-02-01 00:00:00 | 25.23961306306335 | 30.23961306306335 | 35.23961306306335 | 2016-02-01 00:00:00 | 25.23961306306335 | 30.23961306306335 | 35.23961306306335 | 2016-02-01 00:00:00 | 17.53045238475669 | 22.53045238475669 | 27.53045238475669 | 2016-02-01 00:00:00 | 19.98691047760637 | 24.98691047760637 | 29.98691047760637 | 2016-02-01 00:00:00 | 24.14865673302898 | 29.14865673302898 | 34.14865673302899 | 2016-02-01 00:00:00 | 30.77815992503888 | 35.77815992503888 | 40.77815992503888 | 2016-02-01 00:00:00 | 30.90535462219292 | 35.90535462219292 | 40.90535462219292 | 2016-02-01 00:00:00 | 30.83238599926692 | 35.83238599926692 | 40.83238599926692 | 2016-02-01 00:00:00 | 31.70553040642007 | 36.70553040642007 | 41.70553040642007 | 2016-02-01 00:00:00 | 31.70553040642007 | 36.70553040642007 | 41.70553040642007 | 2016-02-01 00:00:00 | 31.70553040642007 | 36.70553040642007 | 41.70553040642007 | 2016-02-01 00:00:00 | 31.90553040642007 | 36.90553040642007 | 41.90553040642007 | 2016-02-01 00:00:00 | 30.78213222128888 | 35.78213222128888 | 40.78213222128888 | 2016-02-01 00:00:00 | 26.53573692578395 | 31.53573692578395 | 36.53573692578395
2016-01-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2016-01-01 00:00:00 | 35 | 40 | 45 | 2016-01-01 00:00:00 | 35 | 40 | 45 | 2016-01-01 00:00:00 | 36 | 41 | 46 | 2016-01-01 00:00:00 | 36 | 41 | 46 | 2016-01-01 00:00:00 | 36 | 41 | 46 | 2016-01-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2016-01-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2016-01-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2016-01-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2016-01-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2016-01-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2016-01-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2016-01-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2016-01-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2016-01-01 00:00:00 | 35 | 40 | 45 | 2016-01-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2016-01-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2016-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2016-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2016-02-01 00:00:00 | 31.75 | 36.75 | 41.75 | 2016-02-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2016-02-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2016-02-01 00:00:00 | 32.975 | 37.975 | 42.975 | 2016-02-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2016-02-01 00:00:00 | 34.575 | 39.575 | 44.575 | 2016-02-01 00:00:00 | 37.225 | 42.225 | 47.225 | 2016-02-01 00:00:00 | 38.225 | 43.225 | 48.225 | 2016-02-01 00:00:00 | 35.725 | 40.725 | 45.725 | 2016-02-01 00:00:00 | 40.625 | 45.625 | 50.625 | 2016-02-01 00:00:00 | 41.625 | 46.625 | 51.625 | 2016-02-01 00:00:00 | 40.625 | 45.625 | 50.625 | 2016-02-01 00:00:00 | 38.625 | 43.625 | 48.625 | 2016-02-01 00:00:00 | 36.125 | 41.125 | 46.125 | 2016-02-01 00:00:00 | 36.125 | 41.125 | 46.125 | 2016-02-01 00:00:00 | 36.125 | 41.125 | 46.125 | 2016-02-01 00:00:00 | 35.45795000000003 | 40.45795000000003 | 45.45795000000003 | 2016-02-01 00:00:00 | 36.95795000000003 | 41.95795000000003 | 46.95795000000003 | 2016-02-01 00:00:00 | 36.95795000000003 | 41.95795000000003 | 46.95795000000003 | 2016-02-01 00:00:00 | 36.95815000000003 | 41.95815000000003 | 46.95815000000003 | 2016-02-01 00:00:00 | 36.95815000000003 | 41.95815000000003 | 46.95815000000003 | 2016-02-01 00:00:00 | 25.88416265679359 | 30.88416265679359 | 35.88416265679359 | 2016-02-01 00:00:00 | 25.23961306306335 | 30.23961306306335 | 35.23961306306335 | 2016-03-01 00:00:00 | 16.98961306306335 | 21.98961306306335 | 26.98961306306335 | 2016-03-01 00:00:00 | 16.98961306306335 | 21.98961306306335 | 26.98961306306335 | 2016-03-01 00:00:00 | 15.78045238475669 | 20.78045238475669 | 25.78045238475669 | 2016-03-01 00:00:00 | 18.23691047760637 | 23.23691047760637 | 28.23691047760637 | 2016-03-01 00:00:00 | 22.39865673302898 | 27.39865673302898 | 32.39865673302899 | 2016-03-01 00:00:00 | 29.02815992503888 | 34.02815992503888 | 39.02815992503888 | 2016-03-01 00:00:00 | 30.15535462219292 | 35.15535462219292 | 40.15535462219292 | 2016-03-01 00:00:00 | 30.08238599926692 | 35.08238599926692 | 40.08238599926692 | 2016-03-01 00:00:00 | 29.95553040642007 | 34.95553040642007 | 39.95553040642007 | 2016-03-01 00:00:00 | 29.95553040642007 | 34.95553040642007 | 39.95553040642007 | 2016-03-01 00:00:00 | 29.95553040642007 | 34.95553040642007 | 39.95553040642007 | 2016-03-01 00:00:00 | 30.15553040642007 | 35.15553040642007 | 40.15553040642007 | 2016-03-01 00:00:00 | 29.03213222128888 | 34.03213222128888 | 39.03213222128888 | 2016-03-01 00:00:00 | 24.78573692578394 | 29.78573692578394 | 34.78573692578394
2016-02-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2016-02-01 00:00:00 | 35 | 40 | 45 | 2016-02-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2016-02-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2016-02-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2016-02-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2016-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2016-02-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2016-02-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2016-02-01 00:00:00 | 32.25 | 37.25 | 42.25 | 2016-02-01 00:00:00 | 32 | 37 | 42 | 2016-02-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2016-02-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2016-02-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2016-03-01 00:00:00 | 29.5 | 34.5 | 39.5 | 2016-03-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2016-03-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2016-03-01 00:00:00 | 31.725 | 36.725 | 41.725 | 2016-03-01 00:00:00 | 30.725 | 35.725 | 40.725 | 2016-03-01 00:00:00 | 32.075 | 37.075 | 42.075 | 2016-03-01 00:00:00 | 33.475 | 38.475 | 43.475 | 2016-03-01 00:00:00 | 34.475 | 39.475 | 44.475 | 2016-03-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2016-03-01 00:00:00 | 31.625 | 36.625 | 41.625 | 2016-03-01 00:00:00 | 32.625 | 37.625 | 42.625 | 2016-03-01 00:00:00 | 32.125 | 37.125 | 42.125 | 2016-03-01 00:00:00 | 30.125 | 35.125 | 40.125 | 2016-03-01 00:00:00 | 27.125 | 32.125 | 37.125 | 2016-03-01 00:00:00 | 27.125 | 32.125 | 37.125 | 2016-03-01 00:00:00 | 27.125 | 32.125 | 37.125 | 2016-03-01 00:00:00 | 26.45794999999999 | 31.45794999999999 | 36.45795 | 2016-03-01 00:00:00 | 27.95795 | 32.95795 | 37.95795 | 2016-03-01 00:00:00 | 27.95795 | 32.95795 | 37.95795 | 2016-03-01 00:00:00 | 27.95815 | 32.95815 | 37.95815 | 2016-03-01 00:00:00 | 27.95815 | 32.95815 | 37.95815 | 2016-03-01 00:00:00 | 17.63416265679359 | 22.63416265679359 | 27.63416265679359 | 2016-03-01 00:00:00 | 16.98961306306335 | 21.98961306306335 | 26.98961306306335 | 2016-04-01 00:00:00 | 21.57633276528756 | 26.57633276528756 | 31.57633276528756 | 2016-04-01 00:00:00 | 21.57633276528756 | 26.57633276528756 | 31.57633276528756 | 2016-04-01 00:00:00 | 9.21360809872979 | 14.21360809872979 | 19.21360809872979 | 2016-04-01 00:00:00 | 11.31783046144261 | 16.31783046144261 | 21.31783046144261 | 2016-04-01 00:00:00 | 16.71723672255916 | 21.71723672255916 | 26.71723672255916 | 2016-04-01 00:00:00 | 19.64840720438882 | 24.64840720438882 | 29.64840720438882 | 2016-04-01 00:00:00 | 19.9313911119371 | 24.9313911119371 | 29.9313911119371 | 2016-04-01 00:00:00 | 19.9340733766463 | 24.9340733766463 | 29.9340733766463 | 2016-04-01 00:00:00 | 20.29100507768749 | 25.29100507768749 | 30.29100507768749 | 2016-04-01 00:00:00 | 20.29100507768749 | 25.29100507768749 | 30.29100507768749 | 2016-04-01 00:00:00 | 20.29100507768749 | 25.29100507768749 | 30.29100507768749 | 2016-04-01 00:00:00 | 20.49100507768748 | 25.49100507768748 | 30.49100507768748 | 2016-04-01 00:00:00 | 18.28034424006984 | 23.28034424006984 | 28.28034424006984 | 2016-04-01 00:00:00 | 21.39920983484594 | 26.39920983484594 | 31.39920983484594
2016-03-01 00:00:00 | 33.78899999999999 | 38.78899999999999 | 43.78899999999999 | 2016-03-01 00:00:00 | 33.06899999999998 | 38.06899999999998 | 43.06899999999998 | 2016-03-01 00:00:00 | 33.06899999999998 | 38.06899999999998 | 43.06899999999998 | 2016-03-01 00:00:00 | 33.06899999999998 | 38.06899999999998 | 43.06899999999998 | 2016-03-01 00:00:00 | 33.06899999999998 | 38.06899999999998 | 43.06899999999998 | 2016-03-01 00:00:00 | 33.06899999999998 | 38.06899999999998 | 43.06899999999998 | 2016-03-01 00:00:00 | 32.685 | 37.685 | 42.685 | 2016-03-01 00:00:00 | 31.875 | 36.875 | 41.875 | 2016-03-01 00:00:00 | 31.43 | 36.43 | 41.43 | 2016-03-01 00:00:00 | 31.115 | 36.115 | 41.115 | 2016-03-01 00:00:00 | 31.235 | 36.235 | 41.235 | 2016-03-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2016-03-01 00:00:00 | 30.59 | 35.59 | 40.59 | 2016-03-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2016-03-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2016-03-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2016-03-01 00:00:00 | 28.5 | 33.5 | 38.5 | 2016-03-01 00:00:00 | 28.2 | 33.2 | 38.2 | 2016-03-01 00:00:00 | 28.5 | 33.5 | 38.5 | 2016-03-01 00:00:00 | 28.5 | 33.5 | 38.5 | 2016-04-01 00:00:00 | 27.5 | 32.5 | 37.5 | 2016-04-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2016-04-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2016-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2016-04-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2016-04-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2016-04-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2016-04-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2016-04-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2016-04-01 00:00:00 | 31.25 | 36.25 | 41.25 | 2016-04-01 00:00:00 | 32.25 | 37.25 | 42.25 | 2016-04-01 00:00:00 | 31.75 | 36.75 | 41.75 | 2016-04-01 00:00:00 | 31 | 36 | 41 | 2016-04-01 00:00:00 | 27.75 | 32.75 | 37.75 | 2016-04-01 00:00:00 | 29.25 | 34.25 | 39.25 | 2016-04-01 00:00:00 | 29.25 | 34.25 | 39.25 | 2016-04-01 00:00:00 | 29.95795000000002 | 34.95795000000002 | 39.95795000000002 | 2016-04-01 00:00:00 | 33.95795000000003 | 38.95795000000003 | 43.95795000000003 | 2016-04-01 00:00:00 | 32.95795000000003 | 37.95795000000003 | 42.95795000000003 | 2016-04-01 00:00:00 | 32.95815000000003 | 37.95815000000003 | 42.95815000000003 | 2016-04-01 00:00:00 | 32.95815000000003 | 37.95815000000003 | 42.95815000000003 | 2016-04-01 00:00:00 | 22.09071167545492 | 27.09071167545492 | 32.09071167545491 | 2016-04-01 00:00:00 | 21.57633276528756 | 26.57633276528756 | 31.57633276528756 | 2016-05-01 00:00:00 | 15.57633276528756 | 20.57633276528756 | 25.57633276528756 | 2016-05-01 00:00:00 | 15.57633276528756 | 20.57633276528756 | 25.57633276528756 | 2016-05-01 00:00:00 | 5.713608098729788 | 10.71360809872979 | 15.71360809872979 | 2016-05-01 00:00:00 | 7.567830461442615 | 12.56783046144261 | 17.56783046144261 | 2016-05-01 00:00:00 | 12.96723672255916 | 17.96723672255916 | 22.96723672255916 | 2016-05-01 00:00:00 | 15.89840720438882 | 20.89840720438882 | 25.89840720438882 | 2016-05-01 00:00:00 | 16.1813911119371 | 21.1813911119371 | 26.1813911119371 | 2016-05-01 00:00:00 | 16.1840733766463 | 21.1840733766463 | 26.1840733766463 | 2016-05-01 00:00:00 | 16.79100507768749 | 21.79100507768749 | 26.79100507768749 | 2016-05-01 00:00:00 | 16.79100507768749 | 21.79100507768749 | 26.79100507768749 | 2016-05-01 00:00:00 | 16.79100507768749 | 21.79100507768749 | 26.79100507768749 | 2016-05-01 00:00:00 | 16.99100507768748 | 21.99100507768748 | 26.99100507768748 | 2016-05-01 00:00:00 | 14.78034424006984 | 19.78034424006984 | 24.78034424006984 | 2016-05-01 00:00:00 | 22.89920983484594 | 27.89920983484594 | 32.89920983484595
2016-04-01 00:00:00 | 31.995 | 36.995 | 41.995 | 2016-04-01 00:00:00 | 31.935 | 36.935 | 41.935 | 2016-04-01 00:00:00 | 31.935 | 36.935 | 41.935 | 2016-04-01 00:00:00 | 31.935 | 36.935 | 41.935 | 2016-04-01 00:00:00 | 31.935 | 36.935 | 41.935 | 2016-04-01 00:00:00 | 31.935 | 36.935 | 41.935 | 2016-04-01 00:00:00 | 31.435 | 36.435 | 41.435 | 2016-04-01 00:00:00 | 31.125 | 36.125 | 41.125 | 2016-04-01 00:00:00 | 30.18 | 35.18 | 40.18 | 2016-04-01 00:00:00 | 29.865 | 34.865 | 39.865 | 2016-04-01 00:00:00 | 29.735 | 34.735 | 39.735 | 2016-04-01 00:00:00 | 30.4 | 35.4 | 40.4 | 2016-04-01 00:00:00 | 29.84 | 34.84 | 39.84 | 2016-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2016-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2016-04-01 00:00:00 | 28 | 33 | 38 | 2016-04-01 00:00:00 | 27.75 | 32.75 | 37.75 | 2016-04-01 00:00:00 | 27.45 | 32.45 | 37.45 | 2016-04-01 00:00:00 | 26.75 | 31.75 | 36.75 | 2016-04-01 00:00:00 | 26.75 | 31.75 | 36.75 | 2016-05-01 00:00:00 | 26 | 31 | 36 | 2016-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2016-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2016-05-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2016-05-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2016-05-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2016-05-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2016-05-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2016-05-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2016-05-01 00:00:00 | 29.25 | 34.25 | 39.25 | 2016-05-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2016-05-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2016-05-01 00:00:00 | 29.5 | 34.5 | 39.5 | 2016-05-01 00:00:00 | 25.75 | 30.75 | 35.75 | 2016-05-01 00:00:00 | 27.25 | 32.25 | 37.25 | 2016-05-01 00:00:00 | 27.25 | 32.25 | 37.25 | 2016-05-01 00:00:00 | 27.95795 | 32.95795 | 37.95795 | 2016-05-01 00:00:00 | 31.95795000000003 | 36.95795000000003 | 41.95795000000003 | 2016-05-01 00:00:00 | 30.95795000000003 | 35.95795000000003 | 40.95795000000003 | 2016-05-01 00:00:00 | 30.95815000000003 | 35.95815000000003 | 40.95815000000003 | 2016-05-01 00:00:00 | 30.95815000000003 | 35.95815000000003 | 40.95815000000003 | 2016-05-01 00:00:00 | 16.09071167545492 | 21.09071167545492 | 26.09071167545492 | 2016-05-01 00:00:00 | 15.57633276528756 | 20.57633276528756 | 25.57633276528756 | 2016-06-01 00:00:00 | 19.57633276528756 | 24.57633276528756 | 29.57633276528756 | 2016-06-01 00:00:00 | 19.57633276528756 | 24.57633276528756 | 29.57633276528756 | 2016-06-01 00:00:00 | 37.71360809872979 | 42.71360809872979 | 47.71360809872979 | 2016-06-01 00:00:00 | 40.06783046144261 | 45.06783046144261 | 50.06783046144261 | 2016-06-01 00:00:00 | 45.46723672255916 | 50.46723672255916 | 55.46723672255916 | 2016-06-01 00:00:00 | 47.39840720438882 | 52.39840720438882 | 57.39840720438882 | 2016-06-01 00:00:00 | 47.6813911119371 | 52.6813911119371 | 57.6813911119371 | 2016-06-01 00:00:00 | 47.68407337664631 | 52.68407337664631 | 57.68407337664631 | 2016-06-01 00:00:00 | 50.79100507768748 | 55.79100507768748 | 60.79100507768748 | 2016-06-01 00:00:00 | 50.79100507768748 | 55.79100507768748 | 60.79100507768748 | 2016-06-01 00:00:00 | 50.79100507768748 | 55.79100507768748 | 60.79100507768748 | 2016-06-01 00:00:00 | 50.99100507768748 | 55.99100507768748 | 60.99100507768748 | 2016-06-01 00:00:00 | 48.78034424006984 | 53.78034424006984 | 58.78034424006984 | 2016-06-01 00:00:00 | 30.89920983484594 | 35.89920983484594 | 40.89920983484594
2016-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2016-05-01 00:00:00 | 30.435 | 35.435 | 40.435 | 2016-05-01 00:00:00 | 30.435 | 35.435 | 40.435 | 2016-05-01 00:00:00 | 30.435 | 35.435 | 40.435 | 2016-05-01 00:00:00 | 30.435 | 35.435 | 40.435 | 2016-05-01 00:00:00 | 30.435 | 35.435 | 40.435 | 2016-05-01 00:00:00 | 29.935 | 34.935 | 39.935 | 2016-05-01 00:00:00 | 29.875 | 34.875 | 39.875 | 2016-05-01 00:00:00 | 28.93 | 33.93 | 38.93 | 2016-05-01 00:00:00 | 28.615 | 33.615 | 38.615 | 2016-05-01 00:00:00 | 28.235 | 33.235 | 38.235 | 2016-05-01 00:00:00 | 29.15 | 34.15 | 39.15 | 2016-05-01 00:00:00 | 28.59 | 33.59 | 38.59 | 2016-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2016-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2016-05-01 00:00:00 | 26.5 | 31.5 | 36.5 | 2016-05-01 00:00:00 | 26.25 | 31.25 | 36.25 | 2016-05-01 00:00:00 | 25.95 | 30.95 | 35.95 | 2016-05-01 00:00:00 | 25.25 | 30.25 | 35.25 | 2016-05-01 00:00:00 | 25.25 | 30.25 | 35.25 | 2016-06-01 00:00:00 | 29.75 | 34.75 | 39.75 | 2016-06-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2016-06-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2016-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2016-06-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2016-06-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2016-06-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2016-06-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2016-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2016-06-01 00:00:00 | 32.25 | 37.25 | 42.25 | 2016-06-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2016-06-01 00:00:00 | 32.75 | 37.75 | 42.75 | 2016-06-01 00:00:00 | 32 | 37 | 42 | 2016-06-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2016-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2016-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2016-06-01 00:00:00 | 30.95795000000003 | 35.95795000000003 | 40.95795000000003 | 2016-06-01 00:00:00 | 34.95795000000003 | 39.95795000000003 | 44.95795000000003 | 2016-06-01 00:00:00 | 33.95795000000003 | 38.95795000000003 | 43.95795000000003 | 2016-06-01 00:00:00 | 33.95815000000003 | 38.95815000000003 | 43.95815000000003 | 2016-06-01 00:00:00 | 33.95815000000003 | 38.95815000000003 | 43.95815000000003 | 2016-06-01 00:00:00 | 20.09071167545492 | 25.09071167545492 | 30.09071167545492 | 2016-06-01 00:00:00 | 19.57633276528756 | 24.57633276528756 | 29.57633276528756 | 2016-07-01 00:00:00 | 74.130878673126 | 79.130878673126 | 84.130878673126 | 2016-07-01 00:00:00 | 74.130878673126 | 79.130878673126 | 84.130878673126 | 2016-07-01 00:00:00 | 51.44880464626737 | 56.44880464626737 | 61.44880464626737 | 2016-07-01 00:00:00 | 44.70731194078531 | 49.70731194078531 | 54.70731194078531 | 2016-07-01 00:00:00 | 54.32931971713243 | 59.32931971713243 | 64.32931971713242 | 2016-07-01 00:00:00 | 35.53730648336565 | 40.53730648336565 | 45.53730648336565 | 2016-07-01 00:00:00 | 37.242808716142 | 42.242808716142 | 47.242808716142 | 2016-07-01 00:00:00 | 37.90279019035587 | 42.90279019035587 | 47.90279019035587 | 2016-07-01 00:00:00 | 38.15191493219641 | 43.15191493219641 | 48.15191493219641 | 2016-07-01 00:00:00 | 38.15191493219641 | 43.15191493219641 | 48.15191493219641 | 2016-07-01 00:00:00 | 38.15191493219641 | 43.15191493219641 | 48.15191493219641 | 2016-07-01 00:00:00 | 39.15191493219641 | 44.15191493219641 | 49.15191493219641 | 2016-07-01 00:00:00 | 35.02946539903913 | 40.02946539903913 | 45.02946539903913 | 2016-07-01 00:00:00 | 44.00314743036269 | 49.00314743036269 | 54.00314743036269
2016-06-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 32.185 | 37.185 | 42.185 | 2016-06-01 00:00:00 | 31.375 | 36.375 | 41.375 | 2016-06-01 00:00:00 | 30.43 | 35.43 | 40.43 | 2016-06-01 00:00:00 | 30.115 | 35.115 | 40.115 | 2016-06-01 00:00:00 | 30.735 | 35.735 | 40.735 | 2016-06-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2016-06-01 00:00:00 | 31.59 | 36.59 | 41.59 | 2016-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2016-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2016-06-01 00:00:00 | 30.5 | 35.5 | 40.5 | 2016-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2016-06-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2016-06-01 00:00:00 | 29.25 | 34.25 | 39.25 | 2016-06-01 00:00:00 | 29.25 | 34.25 | 39.25 | 2016-07-01 00:00:00 | 64.45 | 69.45 | 74.45 | 2016-07-01 00:00:00 | 66.32250000000006 | 71.32250000000006 | 76.32250000000006 | 2016-07-01 00:00:00 | 66.82250000000006 | 71.82250000000006 | 76.82250000000006 | 2016-07-01 00:00:00 | 67.82250000000006 | 72.82250000000006 | 77.82250000000006 | 2016-07-01 00:00:00 | 67.22250000000005 | 72.22250000000005 | 77.22250000000005 | 2016-07-01 00:00:00 | 68.77 | 73.77 | 78.77 | 2016-07-01 00:00:00 | 69.8975 | 74.8975 | 79.8975 | 2016-07-01 00:00:00 | 70.16 | 75.16 | 80.16 | 2016-07-01 00:00:00 | 68.035 | 73.035 | 78.035 | 2016-07-01 00:00:00 | 77.675 | 82.675 | 87.675 | 2016-07-01 00:00:00 | 78.02499999999993 | 83.02499999999993 | 88.02499999999993 | 2016-07-01 00:00:00 | 76.52499999999993 | 81.52499999999993 | 86.52499999999993 | 2016-07-01 00:00:00 | 74.52499999999993 | 79.52499999999993 | 84.52499999999993 | 2016-07-01 00:00:00 | 71.52499999999993 | 76.52499999999993 | 81.52499999999993 | 2016-07-01 00:00:00 | 65.5625 | 70.5625 | 75.5625 | 2016-07-01 00:00:00 | 65.5625 | 70.5625 | 75.5625 | 2016-07-01 00:00:00 | 69.375 | 74.375 | 79.375 | 2016-07-01 00:00:00 | 71.375 | 76.375 | 81.375 | 2016-07-01 00:00:00 | 69.375 | 74.375 | 79.375 | 2016-07-01 00:00:00 | 69.375 | 74.375 | 79.375 | 2016-07-01 00:00:00 | 69.375 | 74.375 | 79.375 | 2016-07-01 00:00:00 | 73.18642892752851 | 78.18642892752851 | 83.18642892752851 | 2016-07-01 00:00:00 | 74.130878673126 | 79.130878673126 | 84.130878673126 | 2016-08-01 00:00:00 | 65.130878673126 | 70.130878673126 | 75.130878673126 | 2016-08-01 00:00:00 | 65.130878673126 | 70.130878673126 | 75.130878673126 | 2016-08-01 00:00:00 | 74.44880464626738 | 79.44880464626738 | 84.44880464626738 | 2016-08-01 00:00:00 | 62.70731194078533 | 67.70731194078533 | 72.70731194078533 | 2016-08-01 00:00:00 | 72.32931971713245 | 77.32931971713245 | 82.32931971713245 | 2016-08-01 00:00:00 | 53.53730648336565 | 58.53730648336565 | 63.53730648336565 | 2016-08-01 00:00:00 | 55.24280871614199 | 60.24280871614199 | 65.24280871614198 | 2016-08-01 00:00:00 | 55.90279019035588 | 60.90279019035588 | 65.90279019035589 | 2016-08-01 00:00:00 | 53.15191493219641 | 58.15191493219641 | 63.15191493219641 | 2016-08-01 00:00:00 | 53.15191493219641 | 58.15191493219641 | 63.15191493219641 | 2016-08-01 00:00:00 | 54.15191493219641 | 59.15191493219641 | 64.1519149321964 | 2016-08-01 00:00:00 | 54.15191493219641 | 59.15191493219641 | 64.1519149321964 | 2016-08-01 00:00:00 | 50.02946539903913 | 55.02946539903913 | 60.02946539903913 | 2016-08-01 00:00:00 | 57.00314743036268 | 62.00314743036268 | 67.00314743036267
2016-07-01 00:00:00 | 61.96 | 66.96 | 71.96 | 2016-07-01 00:00:00 | 63.48 | 68.48 | 73.48 | 2016-07-01 00:00:00 | 62.98 | 67.98 | 72.98 | 2016-07-01 00:00:00 | 62.98 | 67.98 | 72.98 | 2016-07-01 00:00:00 | 62.98 | 67.98 | 72.98 | 2016-07-01 00:00:00 | 60.98 | 65.98 | 70.98 | 2016-07-01 00:00:00 | 61.98 | 66.98 | 71.98 | 2016-07-01 00:00:00 | 61 | 66 | 71 | 2016-07-01 00:00:00 | 58.94 | 63.94 | 68.94 | 2016-07-01 00:00:00 | 58.17 | 63.17 | 68.17 | 2016-07-01 00:00:00 | 58.38 | 63.38 | 68.38 | 2016-07-01 00:00:00 | 59.7 | 64.7 | 69.7 | 2016-07-01 00:00:00 | 58.97 | 63.97 | 68.97 | 2016-07-01 00:00:00 | 62.685 | 67.685 | 72.685 | 2016-07-01 00:00:00 | 62.685 | 67.685 | 72.685 | 2016-07-01 00:00:00 | 62.6875 | 67.6875 | 72.6875 | 2016-07-01 00:00:00 | 62.475 | 67.475 | 72.475 | 2016-07-01 00:00:00 | 62.22 | 67.22 | 72.22 | 2016-07-01 00:00:00 | 64.125 | 69.125 | 74.125 | 2016-07-01 00:00:00 | 64.125 | 69.125 | 74.125 | 2016-08-01 00:00:00 | 74.7 | 79.7 | 84.7 | 2016-08-01 00:00:00 | 78.07250000000006 | 83.07250000000006 | 88.07250000000006 | 2016-08-01 00:00:00 | 78.89250000000006 | 83.89250000000006 | 88.89250000000006 | 2016-08-01 00:00:00 | 79.57250000000006 | 84.57250000000006 | 89.57250000000006 | 2016-08-01 00:00:00 | 79.22250000000005 | 84.22250000000005 | 89.22250000000005 | 2016-08-01 00:00:00 | 80.02 | 85.02 | 90.02 | 2016-08-01 00:00:00 | 81.3975 | 86.3975 | 91.3975 | 2016-08-01 00:00:00 | 84.66 | 89.66 | 94.66 | 2016-08-01 00:00:00 | 82.535 | 87.535 | 92.535 | 2016-08-01 00:00:00 | 85.175 | 90.175 | 95.175 | 2016-08-01 00:00:00 | 85.52499999999993 | 90.52499999999993 | 95.52499999999993 | 2016-08-01 00:00:00 | 84.52499999999993 | 89.52499999999993 | 94.52499999999993 | 2016-08-01 00:00:00 | 82.52499999999993 | 87.52499999999993 | 92.52499999999993 | 2016-08-01 00:00:00 | 78.52499999999993 | 83.52499999999993 | 88.52499999999993 | 2016-08-01 00:00:00 | 72.5625 | 77.5625 | 82.5625 | 2016-08-01 00:00:00 | 72.5625 | 77.5625 | 82.5625 | 2016-08-01 00:00:00 | 76.375 | 81.375 | 86.375 | 2016-08-01 00:00:00 | 78.375 | 83.375 | 88.375 | 2016-08-01 00:00:00 | 76.375 | 81.375 | 86.375 | 2016-08-01 00:00:00 | 76.375 | 81.375 | 86.375 | 2016-08-01 00:00:00 | 76.375 | 81.375 | 86.375 | 2016-08-01 00:00:00 | 72.18642892752851 | 77.18642892752851 | 82.18642892752851 | 2016-08-01 00:00:00 | 65.130878673126 | 70.130878673126 | 75.130878673126 | 2016-09-01 00:00:00 | 17.13087867312598 | 22.13087867312598 | 27.13087867312598 | 2016-09-01 00:00:00 | 17.13087867312598 | 22.13087867312598 | 27.13087867312598 | 2016-09-01 00:00:00 | 51.44880464626737 | 56.44880464626737 | 61.44880464626737 | 2016-09-01 00:00:00 | 46.70731194078531 | 51.70731194078531 | 56.70731194078531 | 2016-09-01 00:00:00 | 56.32931971713243 | 61.32931971713243 | 66.32931971713242 | 2016-09-01 00:00:00 | 37.53730648336565 | 42.53730648336565 | 47.53730648336565 | 2016-09-01 00:00:00 | 39.24280871614199 | 44.24280871614199 | 49.24280871614199 | 2016-09-01 00:00:00 | 39.90279019035587 | 44.90279019035587 | 49.90279019035587 | 2016-09-01 00:00:00 | 40.15191493219641 | 45.15191493219641 | 50.15191493219641 | 2016-09-01 00:00:00 | 40.15191493219641 | 45.15191493219641 | 50.15191493219641 | 2016-09-01 00:00:00 | 40.15191493219641 | 45.15191493219641 | 50.15191493219641 | 2016-09-01 00:00:00 | 40.15191493219641 | 45.15191493219641 | 50.15191493219641 | 2016-09-01 00:00:00 | 36.02946539903913 | 41.02946539903913 | 46.02946539903913 | 2016-09-01 00:00:00 | 45.00314743036269 | 50.00314743036269 | 55.00314743036269
2016-08-01 00:00:00 | 80.21 | 85.21 | 90.21 | 2016-08-01 00:00:00 | 78.98 | 83.98 | 88.98 | 2016-08-01 00:00:00 | 78.73 | 83.73 | 88.73 | 2016-08-01 00:00:00 | 78.73 | 83.73 | 88.73 | 2016-08-01 00:00:00 | 78.73 | 83.73 | 88.73 | 2016-08-01 00:00:00 | 76.73 | 81.73 | 86.73 | 2016-08-01 00:00:00 | 77.73 | 82.73 | 87.73 | 2016-08-01 00:00:00 | 76.5 | 81.5 | 86.5 | 2016-08-01 00:00:00 | 74.44 | 79.44 | 84.44 | 2016-08-01 00:00:00 | 74.17 | 79.17 | 84.17 | 2016-08-01 00:00:00 | 73.88 | 78.88 | 83.88 | 2016-08-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2016-08-01 00:00:00 | 72.47 | 77.47 | 82.47 | 2016-08-01 00:00:00 | 75.435 | 80.435 | 85.435 | 2016-08-01 00:00:00 | 75.435 | 80.435 | 85.435 | 2016-08-01 00:00:00 | 74.9375 | 79.9375 | 84.9375 | 2016-08-01 00:00:00 | 74.725 | 79.725 | 84.725 | 2016-08-01 00:00:00 | 74.22 | 79.22 | 84.22 | 2016-08-01 00:00:00 | 74.625 | 79.625 | 84.625 | 2016-08-01 00:00:00 | 74.625 | 79.625 | 84.625 | 2016-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2016-09-01 00:00:00 | 69.85 | 74.85 | 79.85 | 2016-09-01 00:00:00 | 70.6 | 75.6 | 80.6 | 2016-09-01 00:00:00 | 72.85 | 77.85 | 82.85 | 2016-09-01 00:00:00 | 72.35 | 77.35 | 82.35 | 2016-09-01 00:00:00 | 73.7 | 78.7 | 83.7 | 2016-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2016-09-01 00:00:00 | 75.35000000000005 | 80.35000000000005 | 85.35000000000005 | 2016-09-01 00:00:00 | 72.85 | 77.85 | 82.85 | 2016-09-01 00:00:00 | 77.5 | 82.5 | 87.5 | 2016-09-01 00:00:00 | 78.00000000000006 | 83.00000000000006 | 88.00000000000006 | 2016-09-01 00:00:00 | 77.00000000000006 | 82.00000000000006 | 87.00000000000006 | 2016-09-01 00:00:00 | 75.00000000000006 | 80.00000000000006 | 85.00000000000006 | 2016-09-01 00:00:00 | 71.50000000000006 | 76.50000000000006 | 81.50000000000006 | 2016-09-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2016-09-01 00:00:00 | 64.5 | 69.5 | 74.5 | 2016-09-01 00:00:00 | 71.375 | 76.375 | 81.375 | 2016-09-01 00:00:00 | 73.375 | 78.375 | 83.375 | 2016-09-01 00:00:00 | 71.375 | 76.375 | 81.375 | 2016-09-01 00:00:00 | 71.375 | 76.375 | 81.375 | 2016-09-01 00:00:00 | 71.375 | 76.375 | 81.375 | 2016-09-01 00:00:00 | 21.1864289275285 | 26.1864289275285 | 31.1864289275285 | 2016-09-01 00:00:00 | 17.13087867312598 | 22.13087867312598 | 27.13087867312598 | 2016-10-01 00:00:00 | 39.87696506926704 | 44.87696506926704 | 49.87696506926704 | 2016-10-01 00:00:00 | 39.87696506926704 | 44.87696506926704 | 49.87696506926704 | 2016-10-01 00:00:00 | 32.85838447217233 | 37.85838447217233 | 42.85838447217233 | 2016-10-01 00:00:00 | 35.86930614020868 | 40.86930614020868 | 45.86930614020868 | 2016-10-01 00:00:00 | 39.52149689121961 | 44.52149689121961 | 49.52149689121961 | 2016-10-01 00:00:00 | 44.75158719682723 | 49.75158719682723 | 54.75158719682723 | 2016-10-01 00:00:00 | 45.1432533390829 | 50.1432533390829 | 55.1432533390829 | 2016-10-01 00:00:00 | 45.46531700567078 | 50.46531700567078 | 55.46531700567078 | 2016-10-01 00:00:00 | 48.61996823358843 | 53.61996823358843 | 58.61996823358843 | 2016-10-01 00:00:00 | 48.61996823358843 | 53.61996823358843 | 58.61996823358843 | 2016-10-01 00:00:00 | 48.61996823358843 | 53.61996823358843 | 58.61996823358843 | 2016-10-01 00:00:00 | 50.61996823358843 | 55.61996823358843 | 60.61996823358843 | 2016-10-01 00:00:00 | 48.11348547492719 | 53.11348547492719 | 58.11348547492719 | 2016-10-01 00:00:00 | 35.25409589484426 | 40.25409589484426 | 45.25409589484426
2016-09-01 00:00:00 | 71.49500000000009 | 76.49500000000009 | 81.49500000000009 | 2016-09-01 00:00:00 | 72.18500000000007 | 77.18500000000007 | 82.18500000000007 | 2016-09-01 00:00:00 | 72.18500000000007 | 77.18500000000007 | 82.18500000000007 | 2016-09-01 00:00:00 | 72.18500000000007 | 77.18500000000007 | 82.18500000000007 | 2016-09-01 00:00:00 | 72.18500000000007 | 77.18500000000007 | 82.18500000000007 | 2016-09-01 00:00:00 | 70.18500000000007 | 75.18500000000007 | 80.18500000000007 | 2016-09-01 00:00:00 | 70.93500000000006 | 75.93500000000006 | 80.93500000000006 | 2016-09-01 00:00:00 | 70.87500000000006 | 75.87500000000006 | 80.87500000000006 | 2016-09-01 00:00:00 | 70.18 | 75.18 | 80.18 | 2016-09-01 00:00:00 | 69.865 | 74.865 | 79.865 | 2016-09-01 00:00:00 | 70.23500000000006 | 75.23500000000006 | 80.23500000000006 | 2016-09-01 00:00:00 | 72.15000000000006 | 77.15000000000006 | 82.15000000000006 | 2016-09-01 00:00:00 | 71.34 | 76.34 | 81.34 | 2016-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2016-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2016-09-01 00:00:00 | 69.25 | 74.25 | 79.25 | 2016-09-01 00:00:00 | 69 | 74 | 79 | 2016-09-01 00:00:00 | 68.2 | 73.2 | 78.2 | 2016-09-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2016-09-01 00:00:00 | 68.5 | 73.5 | 78.5 | 2016-10-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2016-10-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2016-10-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2016-10-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2016-10-01 00:00:00 | 38.85 | 43.85 | 48.85 | 2016-10-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2016-10-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2016-10-01 00:00:00 | 42.6 | 47.6 | 52.6 | 2016-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2016-10-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2016-10-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2016-10-01 00:00:00 | 41 | 46 | 51 | 2016-10-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2016-10-01 00:00:00 | 42 | 47 | 52 | 2016-10-01 00:00:00 | 40 | 45 | 50 | 2016-10-01 00:00:00 | 40 | 45 | 50 | 2016-10-01 00:00:00 | 39.45795000000003 | 44.45795000000003 | 49.45795000000003 | 2016-10-01 00:00:00 | 42.45795000000003 | 47.45795000000003 | 52.45795000000003 | 2016-10-01 00:00:00 | 42.20795000000003 | 47.20795000000003 | 52.20795000000003 | 2016-10-01 00:00:00 | 42.20795000000003 | 47.20795000000003 | 52.20795000000003 | 2016-10-01 00:00:00 | 42.20795000000003 | 47.20795000000003 | 52.20795000000003 | 2016-10-01 00:00:00 | 36.92560790159818 | 41.92560790159818 | 46.92560790159818 | 2016-10-01 00:00:00 | 39.87696506926704 | 44.87696506926704 | 49.87696506926704 | 2016-11-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2016-11-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2016-11-01 00:00:00 | 14.85838447217234 | 19.85838447217234 | 24.85838447217234 | 2016-11-01 00:00:00 | 17.86930614020867 | 22.86930614020867 | 27.86930614020867 | 2016-11-01 00:00:00 | 21.52149689121959 | 26.52149689121959 | 31.52149689121959 | 2016-11-01 00:00:00 | 26.75158719682724 | 31.75158719682724 | 36.75158719682724 | 2016-11-01 00:00:00 | 27.1432533390829 | 32.1432533390829 | 37.1432533390829 | 2016-11-01 00:00:00 | 27.46531700567078 | 32.46531700567078 | 37.46531700567078 | 2016-11-01 00:00:00 | 26.36996823358843 | 31.36996823358843 | 36.36996823358843 | 2016-11-01 00:00:00 | 26.36996823358843 | 31.36996823358843 | 36.36996823358843 | 2016-11-01 00:00:00 | 26.61996823358843 | 31.61996823358843 | 36.61996823358843 | 2016-11-01 00:00:00 | 29.61996823358843 | 34.61996823358843 | 39.61996823358843 | 2016-11-01 00:00:00 | 27.11348547492719 | 32.11348547492719 | 37.11348547492719 | 2016-11-01 00:00:00 | 34.25409589484426 | 39.25409589484426 | 44.25409589484426
2016-10-01 00:00:00 | 40.995 | 45.995 | 50.995 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.935 | 45.935 | 50.935 | 2016-10-01 00:00:00 | 40.125 | 45.125 | 50.125 | 2016-10-01 00:00:00 | 39.43 | 44.43 | 49.43 | 2016-10-01 00:00:00 | 39.115 | 44.115 | 49.115 | 2016-10-01 00:00:00 | 40.235 | 45.235 | 50.235 | 2016-10-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2016-10-01 00:00:00 | 39.59 | 44.59 | 49.59 | 2016-10-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2016-10-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2016-10-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2016-10-01 00:00:00 | 36 | 41 | 46 | 2016-10-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2016-10-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2016-10-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2016-11-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2016-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2016-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2016-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2016-11-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2016-11-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2016-11-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2016-11-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2016-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2016-11-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2016-11-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2016-11-01 00:00:00 | 37 | 42 | 47 | 2016-11-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-11-01 00:00:00 | 38 | 43 | 48 | 2016-11-01 00:00:00 | 36 | 41 | 46 | 2016-11-01 00:00:00 | 36 | 41 | 46 | 2016-11-01 00:00:00 | 35.45795000000003 | 40.45795000000003 | 45.45795000000003 | 2016-11-01 00:00:00 | 38.45795000000003 | 43.45795000000003 | 48.45795000000003 | 2016-11-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-11-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-11-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-11-01 00:00:00 | 20.42560790159818 | 25.42560790159818 | 30.42560790159818 | 2016-11-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2016-12-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2016-12-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2016-12-01 00:00:00 | 13.85838447217234 | 18.85838447217234 | 23.85838447217234 | 2016-12-01 00:00:00 | 16.86930614020867 | 21.86930614020867 | 26.86930614020867 | 2016-12-01 00:00:00 | 20.52149689121959 | 25.52149689121959 | 30.52149689121959 | 2016-12-01 00:00:00 | 25.75158719682724 | 30.75158719682724 | 35.75158719682724 | 2016-12-01 00:00:00 | 26.1432533390829 | 31.1432533390829 | 36.1432533390829 | 2016-12-01 00:00:00 | 26.46531700567078 | 31.46531700567078 | 36.46531700567078 | 2016-12-01 00:00:00 | 24.61996823358843 | 29.61996823358843 | 34.61996823358843 | 2016-12-01 00:00:00 | 24.61996823358843 | 29.61996823358843 | 34.61996823358843 | 2016-12-01 00:00:00 | 25.11996823358843 | 30.11996823358843 | 35.11996823358843 | 2016-12-01 00:00:00 | 28.11996823358843 | 33.11996823358843 | 38.11996823358843 | 2016-12-01 00:00:00 | 25.61348547492719 | 30.61348547492719 | 35.61348547492719 | 2016-12-01 00:00:00 | 31.75409589484426 | 36.75409589484426 | 41.75409589484426
2016-11-01 00:00:00 | 38.995 | 43.995 | 48.995 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 38.685 | 43.685 | 48.685 | 2016-11-01 00:00:00 | 37.875 | 42.875 | 47.875 | 2016-11-01 00:00:00 | 37.18 | 42.18 | 47.18 | 2016-11-01 00:00:00 | 36.865 | 41.865 | 46.865 | 2016-11-01 00:00:00 | 37.485 | 42.485 | 47.485 | 2016-11-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2016-11-01 00:00:00 | 36.84 | 41.84 | 46.84 | 2016-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2016-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2016-11-01 00:00:00 | 35 | 40 | 45 | 2016-11-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2016-11-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2016-11-01 00:00:00 | 33.75 | 38.75 | 43.75 | 2016-11-01 00:00:00 | 33.75 | 38.75 | 43.75 | 2016-12-01 00:00:00 | 33.75 | 38.75 | 43.75 | 2016-12-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2016-12-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2016-12-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2016-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2016-12-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2016-12-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2016-12-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2016-12-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2016-12-01 00:00:00 | 37 | 42 | 47 | 2016-12-01 00:00:00 | 38 | 43 | 48 | 2016-12-01 00:00:00 | 37 | 42 | 47 | 2016-12-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2016-12-01 00:00:00 | 38 | 43 | 48 | 2016-12-01 00:00:00 | 36 | 41 | 46 | 2016-12-01 00:00:00 | 36 | 41 | 46 | 2016-12-01 00:00:00 | 35.45795000000003 | 40.45795000000003 | 45.45795000000003 | 2016-12-01 00:00:00 | 38.45795000000003 | 43.45795000000003 | 48.45795000000003 | 2016-12-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-12-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-12-01 00:00:00 | 38.20795000000003 | 43.20795000000003 | 48.20795000000003 | 2016-12-01 00:00:00 | 20.42560790159818 | 25.42560790159818 | 30.42560790159818 | 2016-12-01 00:00:00 | 21.37696506926704 | 26.37696506926704 | 31.37696506926704 | 2017-01-01 00:00:00 | 31.2633237660075 | 36.2633237660075 | 41.2633237660075 | 2017-01-01 00:00:00 | 31.2633237660075 | 36.2633237660075 | 41.2633237660075 | 2017-01-01 00:00:00 | 24.30416308770082 | 29.30416308770082 | 34.30416308770082 | 2017-01-01 00:00:00 | 27.0106211805505 | 32.0106211805505 | 37.0106211805505 | 2017-01-01 00:00:00 | 31.17236743597314 | 36.17236743597314 | 41.17236743597314 | 2017-01-01 00:00:00 | 37.05187062798302 | 42.05187062798302 | 47.05187062798302 | 2017-01-01 00:00:00 | 37.17906532513706 | 42.17906532513706 | 47.17906532513706 | 2017-01-01 00:00:00 | 37.10609670221106 | 42.10609670221106 | 47.10609670221106 | 2017-01-01 00:00:00 | 38.72924110936421 | 43.72924110936421 | 48.72924110936421 | 2017-01-01 00:00:00 | 38.72924110936421 | 43.72924110936421 | 48.72924110936421 | 2017-01-01 00:00:00 | 38.72924110936421 | 43.72924110936421 | 48.72924110936421 | 2017-01-01 00:00:00 | 38.92924110936421 | 43.92924110936421 | 48.92924110936421 | 2017-01-01 00:00:00 | 37.80584292423302 | 42.80584292423302 | 47.80584292423302 | 2017-01-01 00:00:00 | 33.55944762872811 | 38.55944762872811 | 43.55944762872811
2016-12-01 00:00:00 | 40.245 | 45.245 | 50.245 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.935 | 44.935 | 49.935 | 2016-12-01 00:00:00 | 39.125 | 44.125 | 49.125 | 2016-12-01 00:00:00 | 38.43 | 43.43 | 48.43 | 2016-12-01 00:00:00 | 38.115 | 43.115 | 48.115 | 2016-12-01 00:00:00 | 38.235 | 43.235 | 48.235 | 2016-12-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2016-12-01 00:00:00 | 37.84 | 42.84 | 47.84 | 2016-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2016-12-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2016-12-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2016-12-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2016-12-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2016-12-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2016-12-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2017-01-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2017-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2017-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2017-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2017-01-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2017-01-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2017-01-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2017-01-01 00:00:00 | 33.75 | 38.75 | 43.75 | 2017-01-01 00:00:00 | 31.4 | 36.4 | 41.4 | 2017-01-01 00:00:00 | 30.55 | 35.55 | 40.55 | 2017-01-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2017-01-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2017-01-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2017-01-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2017-01-01 00:00:00 | 31.4 | 36.4 | 41.4 | 2017-01-01 00:00:00 | 31.4 | 36.4 | 41.4 | 2017-01-01 00:00:00 | 32.91650000000003 | 37.91650000000003 | 42.91650000000003 | 2017-01-01 00:00:00 | 32.41650000000003 | 37.41650000000003 | 42.41650000000003 | 2017-01-01 00:00:00 | 32.41650000000003 | 37.41650000000003 | 42.41650000000003 | 2017-01-01 00:00:00 | 32.41650000000003 | 37.41650000000003 | 42.41650000000003 | 2017-01-01 00:00:00 | 32.41650000000003 | 37.41650000000003 | 42.41650000000003 | 2017-01-01 00:00:00 | 31.90787335973775 | 36.90787335973775 | 41.90787335973775 | 2017-01-01 00:00:00 | 31.2633237660075 | 36.2633237660075 | 41.2633237660075 | 2017-02-01 00:00:00 | 25.26332376600749 | 30.26332376600749 | 35.26332376600749 | 2017-02-01 00:00:00 | 25.26332376600749 | 30.26332376600749 | 35.26332376600749 | 2017-02-01 00:00:00 | 17.55416308770083 | 22.55416308770083 | 27.55416308770083 | 2017-02-01 00:00:00 | 20.01062118055051 | 25.01062118055051 | 30.01062118055051 | 2017-02-01 00:00:00 | 24.17236743597312 | 29.17236743597312 | 34.17236743597312 | 2017-02-01 00:00:00 | 30.80187062798302 | 35.80187062798302 | 40.80187062798302 | 2017-02-01 00:00:00 | 30.92906532513706 | 35.92906532513706 | 40.92906532513706 | 2017-02-01 00:00:00 | 30.85609670221106 | 35.85609670221106 | 40.85609670221106 | 2017-02-01 00:00:00 | 31.72924110936421 | 36.72924110936421 | 41.72924110936421 | 2017-02-01 00:00:00 | 31.72924110936421 | 36.72924110936421 | 41.72924110936421 | 2017-02-01 00:00:00 | 31.72924110936421 | 36.72924110936421 | 41.72924110936421 | 2017-02-01 00:00:00 | 31.92924110936421 | 36.92924110936421 | 41.92924110936421 | 2017-02-01 00:00:00 | 30.80584292423302 | 35.80584292423302 | 40.80584292423302 | 2017-02-01 00:00:00 | 26.55944762872809 | 31.55944762872809 | 36.55944762872809
2017-01-01 00:00:00 | 36 | 41 | 46 | 2017-01-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-01-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2017-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2017-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2017-01-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2017-01-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2017-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2017-01-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2017-01-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2017-01-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2017-01-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2017-01-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2017-01-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2017-01-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2017-01-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2017-01-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2017-01-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2017-01-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2017-02-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2017-02-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2017-02-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2017-02-01 00:00:00 | 33.225 | 38.225 | 43.225 | 2017-02-01 00:00:00 | 32.225 | 37.225 | 42.225 | 2017-02-01 00:00:00 | 34.875 | 39.875 | 44.875 | 2017-02-01 00:00:00 | 37.575 | 42.575 | 47.575 | 2017-02-01 00:00:00 | 38.625 | 43.625 | 48.625 | 2017-02-01 00:00:00 | 36.275 | 41.275 | 46.275 | 2017-02-01 00:00:00 | 41.175 | 46.175 | 51.175 | 2017-02-01 00:00:00 | 42.275 | 47.275 | 52.275 | 2017-02-01 00:00:00 | 41.275 | 46.275 | 51.275 | 2017-02-01 00:00:00 | 39.275 | 44.275 | 49.275 | 2017-02-01 00:00:00 | 36.775 | 41.775 | 46.775 | 2017-02-01 00:00:00 | 36.725 | 41.725 | 46.725 | 2017-02-01 00:00:00 | 36.725 | 41.725 | 46.725 | 2017-02-01 00:00:00 | 35.91630000000003 | 40.91630000000003 | 45.91630000000003 | 2017-02-01 00:00:00 | 37.41630000000003 | 42.41630000000003 | 47.41630000000003 | 2017-02-01 00:00:00 | 37.41630000000003 | 42.41630000000003 | 47.41630000000003 | 2017-02-01 00:00:00 | 37.41650000000003 | 42.41650000000003 | 47.41650000000003 | 2017-02-01 00:00:00 | 37.41650000000003 | 42.41650000000003 | 47.41650000000003 | 2017-02-01 00:00:00 | 25.90787335973773 | 30.90787335973773 | 35.90787335973773 | 2017-02-01 00:00:00 | 25.26332376600749 | 30.26332376600749 | 35.26332376600749 | 2017-03-01 00:00:00 | 17.01332376600749 | 22.01332376600749 | 27.01332376600749 | 2017-03-01 00:00:00 | 17.01332376600749 | 22.01332376600749 | 27.01332376600749 | 2017-03-01 00:00:00 | 15.80416308770083 | 20.80416308770083 | 25.80416308770083 | 2017-03-01 00:00:00 | 18.26062118055051 | 23.26062118055051 | 28.26062118055051 | 2017-03-01 00:00:00 | 22.42236743597312 | 27.42236743597312 | 32.42236743597312 | 2017-03-01 00:00:00 | 29.05187062798302 | 34.05187062798302 | 39.05187062798302 | 2017-03-01 00:00:00 | 30.17906532513706 | 35.17906532513706 | 40.17906532513706 | 2017-03-01 00:00:00 | 30.10609670221106 | 35.10609670221106 | 40.10609670221106 | 2017-03-01 00:00:00 | 29.97924110936421 | 34.97924110936421 | 39.97924110936421 | 2017-03-01 00:00:00 | 29.97924110936421 | 34.97924110936421 | 39.97924110936421 | 2017-03-01 00:00:00 | 29.97924110936421 | 34.97924110936421 | 39.97924110936421 | 2017-03-01 00:00:00 | 30.17924110936421 | 35.17924110936421 | 40.17924110936421 | 2017-03-01 00:00:00 | 29.05584292423302 | 34.05584292423302 | 39.05584292423302 | 2017-03-01 00:00:00 | 24.80944762872808 | 29.80944762872808 | 34.80944762872808
2017-02-01 00:00:00 | 36 | 41 | 46 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 36 | 41 | 46 | 2017-02-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2017-02-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2017-02-01 00:00:00 | 34.05 | 39.05 | 44.05 | 2017-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2017-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2017-02-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2017-02-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2017-02-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2017-02-01 00:00:00 | 32.45 | 37.45 | 42.45 | 2017-02-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2017-02-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2017-02-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2017-02-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2017-03-01 00:00:00 | 29.7 | 34.7 | 39.7 | 2017-03-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2017-03-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2017-03-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2017-03-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2017-03-01 00:00:00 | 32.375 | 37.375 | 42.375 | 2017-03-01 00:00:00 | 33.825 | 38.825 | 43.825 | 2017-03-01 00:00:00 | 34.875 | 39.875 | 44.875 | 2017-03-01 00:00:00 | 32.525 | 37.525 | 42.525 | 2017-03-01 00:00:00 | 32.175 | 37.175 | 42.175 | 2017-03-01 00:00:00 | 33.275 | 38.275 | 43.275 | 2017-03-01 00:00:00 | 32.775 | 37.775 | 42.775 | 2017-03-01 00:00:00 | 30.775 | 35.775 | 40.775 | 2017-03-01 00:00:00 | 27.775 | 32.775 | 37.775 | 2017-03-01 00:00:00 | 27.725 | 32.725 | 37.725 | 2017-03-01 00:00:00 | 27.725 | 32.725 | 37.725 | 2017-03-01 00:00:00 | 26.91629999999999 | 31.91629999999999 | 36.91629999999999 | 2017-03-01 00:00:00 | 28.41630000000001 | 33.41630000000001 | 38.41630000000001 | 2017-03-01 00:00:00 | 28.41630000000001 | 33.41630000000001 | 38.41630000000001 | 2017-03-01 00:00:00 | 28.41650000000001 | 33.41650000000001 | 38.41650000000001 | 2017-03-01 00:00:00 | 28.41650000000001 | 33.41650000000001 | 38.41650000000001 | 2017-03-01 00:00:00 | 17.65787335973773 | 22.65787335973773 | 27.65787335973773 | 2017-03-01 00:00:00 | 17.01332376600749 | 22.01332376600749 | 27.01332376600749 | 2017-04-01 00:00:00 | 21.61566897196625 | 26.61566897196625 | 31.61566897196625 | 2017-04-01 00:00:00 | 21.61566897196625 | 26.61566897196625 | 31.61566897196625 | 2017-04-01 00:00:00 | 9.25294430540848 | 14.25294430540848 | 19.25294430540848 | 2017-04-01 00:00:00 | 11.35716666812131 | 16.35716666812131 | 21.35716666812131 | 2017-04-01 00:00:00 | 16.75657292923785 | 21.75657292923785 | 26.75657292923785 | 2017-04-01 00:00:00 | 19.68774341106751 | 24.68774341106751 | 29.68774341106751 | 2017-04-01 00:00:00 | 19.97072731861579 | 24.97072731861579 | 29.97072731861579 | 2017-04-01 00:00:00 | 19.97340958332499 | 24.97340958332499 | 29.97340958332499 | 2017-04-01 00:00:00 | 20.33034128436618 | 25.33034128436618 | 30.33034128436618 | 2017-04-01 00:00:00 | 20.33034128436618 | 25.33034128436618 | 30.33034128436618 | 2017-04-01 00:00:00 | 20.33034128436618 | 25.33034128436618 | 30.33034128436618 | 2017-04-01 00:00:00 | 20.53034128436617 | 25.53034128436617 | 30.53034128436617 | 2017-04-01 00:00:00 | 18.31968044674853 | 23.31968044674853 | 28.31968044674853 | 2017-04-01 00:00:00 | 21.43854604152463 | 26.43854604152463 | 31.43854604152463
2017-03-01 00:00:00 | 33.96899999999999 | 38.96899999999999 | 43.96899999999999 | 2017-03-01 00:00:00 | 33.20399999999998 | 38.20399999999998 | 43.20399999999998 | 2017-03-01 00:00:00 | 33.20399999999998 | 38.20399999999998 | 43.20399999999998 | 2017-03-01 00:00:00 | 33.20399999999998 | 38.20399999999998 | 43.20399999999998 | 2017-03-01 00:00:00 | 33.20399999999998 | 38.20399999999998 | 43.20399999999998 | 2017-03-01 00:00:00 | 33.20399999999998 | 38.20399999999998 | 43.20399999999998 | 2017-03-01 00:00:00 | 32.775 | 37.775 | 42.775 | 2017-03-01 00:00:00 | 32.055 | 37.055 | 42.055 | 2017-03-01 00:00:00 | 31.61 | 36.61 | 41.61 | 2017-03-01 00:00:00 | 31.295 | 36.295 | 41.295 | 2017-03-01 00:00:00 | 31.415 | 36.415 | 41.415 | 2017-03-01 00:00:00 | 31.08 | 36.08 | 41.08 | 2017-03-01 00:00:00 | 30.86 | 35.86 | 40.86 | 2017-03-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2017-03-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2017-03-01 00:00:00 | 28.95 | 33.95 | 38.95 | 2017-03-01 00:00:00 | 28.7 | 33.7 | 38.7 | 2017-03-01 00:00:00 | 28.4 | 33.4 | 38.4 | 2017-03-01 00:00:00 | 28.7 | 33.7 | 38.7 | 2017-03-01 00:00:00 | 28.7 | 33.7 | 38.7 | 2017-04-01 00:00:00 | 27.7 | 32.7 | 37.7 | 2017-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2017-04-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2017-04-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2017-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2017-04-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2017-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2017-04-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2017-04-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2017-04-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2017-04-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2017-04-01 00:00:00 | 32.4 | 37.4 | 42.4 | 2017-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2017-04-01 00:00:00 | 28.4 | 33.4 | 38.4 | 2017-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2017-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2017-04-01 00:00:00 | 30.41630000000002 | 35.41630000000002 | 40.41630000000002 | 2017-04-01 00:00:00 | 34.41630000000003 | 39.41630000000003 | 44.41630000000003 | 2017-04-01 00:00:00 | 33.41630000000003 | 38.41630000000003 | 43.41630000000003 | 2017-04-01 00:00:00 | 33.41650000000003 | 38.41650000000003 | 43.41650000000003 | 2017-04-01 00:00:00 | 33.41650000000003 | 38.41650000000003 | 43.41650000000003 | 2017-04-01 00:00:00 | 22.13004788213361 | 27.13004788213361 | 32.13004788213361 | 2017-04-01 00:00:00 | 21.61566897196625 | 26.61566897196625 | 31.61566897196625 | 2017-05-01 00:00:00 | 15.61566897196625 | 20.61566897196625 | 25.61566897196625 | 2017-05-01 00:00:00 | 15.61566897196625 | 20.61566897196625 | 25.61566897196625 | 2017-05-01 00:00:00 | 5.752944305408478 | 10.75294430540848 | 15.75294430540848 | 2017-05-01 00:00:00 | 7.607166668121305 | 12.60716666812131 | 17.60716666812131 | 2017-05-01 00:00:00 | 13.00657292923785 | 18.00657292923785 | 23.00657292923785 | 2017-05-01 00:00:00 | 15.93774341106751 | 20.93774341106751 | 25.93774341106751 | 2017-05-01 00:00:00 | 16.22072731861579 | 21.22072731861579 | 26.22072731861579 | 2017-05-01 00:00:00 | 16.22340958332499 | 21.22340958332499 | 26.22340958332499 | 2017-05-01 00:00:00 | 16.83034128436618 | 21.83034128436618 | 26.83034128436618 | 2017-05-01 00:00:00 | 16.83034128436618 | 21.83034128436618 | 26.83034128436618 | 2017-05-01 00:00:00 | 16.83034128436618 | 21.83034128436618 | 26.83034128436618 | 2017-05-01 00:00:00 | 17.03034128436617 | 22.03034128436617 | 27.03034128436617 | 2017-05-01 00:00:00 | 14.81968044674853 | 19.81968044674853 | 24.81968044674853 | 2017-05-01 00:00:00 | 22.93854604152463 | 27.93854604152463 | 32.93854604152463
2017-04-01 00:00:00 | 32.175 | 37.175 | 42.175 | 2017-04-01 00:00:00 | 32.07 | 37.07 | 42.07 | 2017-04-01 00:00:00 | 32.07 | 37.07 | 42.07 | 2017-04-01 00:00:00 | 32.07 | 37.07 | 42.07 | 2017-04-01 00:00:00 | 32.07 | 37.07 | 42.07 | 2017-04-01 00:00:00 | 32.07 | 37.07 | 42.07 | 2017-04-01 00:00:00 | 31.525 | 36.525 | 41.525 | 2017-04-01 00:00:00 | 31.305 | 36.305 | 41.305 | 2017-04-01 00:00:00 | 30.36 | 35.36 | 40.36 | 2017-04-01 00:00:00 | 30.045 | 35.045 | 40.045 | 2017-04-01 00:00:00 | 29.915 | 34.915 | 39.915 | 2017-04-01 00:00:00 | 30.58 | 35.58 | 40.58 | 2017-04-01 00:00:00 | 30.11 | 35.11 | 40.11 | 2017-04-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2017-04-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2017-04-01 00:00:00 | 28.2 | 33.2 | 38.2 | 2017-04-01 00:00:00 | 27.95 | 32.95 | 37.95 | 2017-04-01 00:00:00 | 27.65 | 32.65 | 37.65 | 2017-04-01 00:00:00 | 26.95 | 31.95 | 36.95 | 2017-04-01 00:00:00 | 26.95 | 31.95 | 36.95 | 2017-05-01 00:00:00 | 26.2 | 31.2 | 36.2 | 2017-05-01 00:00:00 | 28.1 | 33.1 | 38.1 | 2017-05-01 00:00:00 | 28.1 | 33.1 | 38.1 | 2017-05-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2017-05-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2017-05-01 00:00:00 | 32 | 37 | 42 | 2017-05-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2017-05-01 00:00:00 | 33 | 38 | 43 | 2017-05-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2017-05-01 00:00:00 | 29.8 | 34.8 | 39.8 | 2017-05-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2017-05-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2017-05-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2017-05-01 00:00:00 | 26.4 | 31.4 | 36.4 | 2017-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2017-05-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2017-05-01 00:00:00 | 28.41630000000001 | 33.41630000000001 | 38.41630000000001 | 2017-05-01 00:00:00 | 32.41630000000003 | 37.41630000000003 | 42.41630000000003 | 2017-05-01 00:00:00 | 31.41630000000003 | 36.41630000000003 | 41.41630000000003 | 2017-05-01 00:00:00 | 31.41650000000003 | 36.41650000000003 | 41.41650000000003 | 2017-05-01 00:00:00 | 31.41650000000003 | 36.41650000000003 | 41.41650000000003 | 2017-05-01 00:00:00 | 16.13004788213361 | 21.13004788213361 | 26.13004788213361 | 2017-05-01 00:00:00 | 15.61566897196625 | 20.61566897196625 | 25.61566897196625 | 2017-06-01 00:00:00 | 19.61566897196625 | 24.61566897196625 | 29.61566897196625 | 2017-06-01 00:00:00 | 19.61566897196625 | 24.61566897196625 | 29.61566897196625 | 2017-06-01 00:00:00 | 37.75294430540848 | 42.75294430540848 | 47.75294430540848 | 2017-06-01 00:00:00 | 40.1071666681213 | 45.1071666681213 | 50.1071666681213 | 2017-06-01 00:00:00 | 45.50657292923785 | 50.50657292923785 | 55.50657292923785 | 2017-06-01 00:00:00 | 47.43774341106751 | 52.43774341106751 | 57.43774341106751 | 2017-06-01 00:00:00 | 47.72072731861579 | 52.72072731861579 | 57.72072731861579 | 2017-06-01 00:00:00 | 47.723409583325 | 52.723409583325 | 57.723409583325 | 2017-06-01 00:00:00 | 50.83034128436617 | 55.83034128436617 | 60.83034128436617 | 2017-06-01 00:00:00 | 50.83034128436617 | 55.83034128436617 | 60.83034128436617 | 2017-06-01 00:00:00 | 50.83034128436617 | 55.83034128436617 | 60.83034128436617 | 2017-06-01 00:00:00 | 51.03034128436617 | 56.03034128436617 | 61.03034128436617 | 2017-06-01 00:00:00 | 48.81968044674853 | 53.81968044674853 | 58.81968044674853 | 2017-06-01 00:00:00 | 30.93854604152463 | 35.93854604152463 | 40.93854604152463
2017-05-01 00:00:00 | 31.425 | 36.425 | 41.425 | 2017-05-01 00:00:00 | 30.57 | 35.57 | 40.57 | 2017-05-01 00:00:00 | 30.57 | 35.57 | 40.57 | 2017-05-01 00:00:00 | 30.57 | 35.57 | 40.57 | 2017-05-01 00:00:00 | 30.57 | 35.57 | 40.57 | 2017-05-01 00:00:00 | 30.57 | 35.57 | 40.57 | 2017-05-01 00:00:00 | 30.025 | 35.025 | 40.025 | 2017-05-01 00:00:00 | 30.055 | 35.055 | 40.055 | 2017-05-01 00:00:00 | 29.11 | 34.11 | 39.11 | 2017-05-01 00:00:00 | 28.795 | 33.795 | 38.795 | 2017-05-01 00:00:00 | 28.415 | 33.415 | 38.415 | 2017-05-01 00:00:00 | 29.33 | 34.33 | 39.33 | 2017-05-01 00:00:00 | 28.86 | 33.86 | 38.86 | 2017-05-01 00:00:00 | 28.15 | 33.15 | 38.15 | 2017-05-01 00:00:00 | 28.15 | 33.15 | 38.15 | 2017-05-01 00:00:00 | 26.7 | 31.7 | 36.7 | 2017-05-01 00:00:00 | 26.45 | 31.45 | 36.45 | 2017-05-01 00:00:00 | 26.15 | 31.15 | 36.15 | 2017-05-01 00:00:00 | 25.45 | 30.45 | 35.45 | 2017-05-01 00:00:00 | 25.45 | 30.45 | 35.45 | 2017-06-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2017-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2017-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2017-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2017-06-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2017-06-01 00:00:00 | 33 | 38 | 43 | 2017-06-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2017-06-01 00:00:00 | 35 | 40 | 45 | 2017-06-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2017-06-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2017-06-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2017-06-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2017-06-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2017-06-01 00:00:00 | 29.4 | 34.4 | 39.4 | 2017-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2017-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2017-06-01 00:00:00 | 31.41630000000003 | 36.41630000000003 | 41.41630000000003 | 2017-06-01 00:00:00 | 35.41630000000003 | 40.41630000000003 | 45.41630000000003 | 2017-06-01 00:00:00 | 34.41630000000003 | 39.41630000000003 | 44.41630000000003 | 2017-06-01 00:00:00 | 34.41650000000003 | 39.41650000000003 | 44.41650000000003 | 2017-06-01 00:00:00 | 34.41650000000003 | 39.41650000000003 | 44.41650000000003 | 2017-06-01 00:00:00 | 20.13004788213361 | 25.13004788213361 | 30.13004788213361 | 2017-06-01 00:00:00 | 19.61566897196625 | 24.61566897196625 | 29.61566897196625 | 2017-07-01 00:00:00 | 74.2315981500775 | 79.2315981500775 | 84.2315981500775 | 2017-07-01 00:00:00 | 74.2315981500775 | 79.2315981500775 | 84.2315981500775 | 2017-07-01 00:00:00 | 51.54952412321886 | 56.54952412321886 | 61.54952412321886 | 2017-07-01 00:00:00 | 44.8080314177368 | 49.8080314177368 | 54.8080314177368 | 2017-07-01 00:00:00 | 54.43003919408392 | 59.43003919408392 | 64.43003919408392 | 2017-07-01 00:00:00 | 35.63802596031714 | 40.63802596031714 | 45.63802596031714 | 2017-07-01 00:00:00 | 37.34352819309349 | 42.34352819309349 | 47.34352819309349 | 2017-07-01 00:00:00 | 38.00350966730736 | 43.00350966730736 | 48.00350966730736 | 2017-07-01 00:00:00 | 38.25263440914789 | 43.25263440914789 | 48.25263440914789 | 2017-07-01 00:00:00 | 38.25263440914789 | 43.25263440914789 | 48.25263440914789 | 2017-07-01 00:00:00 | 38.25263440914789 | 43.25263440914789 | 48.25263440914789 | 2017-07-01 00:00:00 | 39.25263440914789 | 44.25263440914789 | 49.25263440914789 | 2017-07-01 00:00:00 | 35.13018487599062 | 40.13018487599062 | 45.13018487599062 | 2017-07-01 00:00:00 | 44.10386690731418 | 49.10386690731418 | 54.10386690731418
2017-06-01 00:00:00 | 32.925 | 37.925 | 42.925 | 2017-06-01 00:00:00 | 32.32 | 37.32 | 42.32 | 2017-06-01 00:00:00 | 32.32 | 37.32 | 42.32 | 2017-06-01 00:00:00 | 32.32 | 37.32 | 42.32 | 2017-06-01 00:00:00 | 32.32 | 37.32 | 42.32 | 2017-06-01 00:00:00 | 32.32 | 37.32 | 42.32 | 2017-06-01 00:00:00 | 32.275 | 37.275 | 42.275 | 2017-06-01 00:00:00 | 31.555 | 36.555 | 41.555 | 2017-06-01 00:00:00 | 30.61 | 35.61 | 40.61 | 2017-06-01 00:00:00 | 30.295 | 35.295 | 40.295 | 2017-06-01 00:00:00 | 30.915 | 35.915 | 40.915 | 2017-06-01 00:00:00 | 31.33 | 36.33 | 41.33 | 2017-06-01 00:00:00 | 31.86 | 36.86 | 41.86 | 2017-06-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2017-06-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2017-06-01 00:00:00 | 30.7 | 35.7 | 40.7 | 2017-06-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2017-06-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2017-06-01 00:00:00 | 29.45 | 34.45 | 39.45 | 2017-06-01 00:00:00 | 29.45 | 34.45 | 39.45 | 2017-07-01 00:00:00 | 64.62 | 69.62 | 74.62 | 2017-07-01 00:00:00 | 66.53500000000007 | 71.53500000000007 | 76.53500000000007 | 2017-07-01 00:00:00 | 67.03500000000007 | 72.03500000000007 | 77.03500000000007 | 2017-07-01 00:00:00 | 68.03500000000007 | 73.03500000000007 | 78.03500000000007 | 2017-07-01 00:00:00 | 67.43500000000006 | 72.43500000000006 | 77.43500000000006 | 2017-07-01 00:00:00 | 69.025 | 74.025 | 79.025 | 2017-07-01 00:00:00 | 70.195 | 75.195 | 80.195 | 2017-07-01 00:00:00 | 70.5 | 75.5 | 80.5 | 2017-07-01 00:00:00 | 68.5025 | 73.5025 | 78.5025 | 2017-07-01 00:00:00 | 78.1425 | 83.1425 | 88.1425 | 2017-07-01 00:00:00 | 78.57749999999993 | 83.57749999999993 | 88.57749999999993 | 2017-07-01 00:00:00 | 77.07749999999993 | 82.07749999999993 | 87.07749999999993 | 2017-07-01 00:00:00 | 75.07749999999993 | 80.07749999999993 | 85.07749999999993 | 2017-07-01 00:00:00 | 72.07749999999993 | 77.07749999999993 | 82.07749999999993 | 2017-07-01 00:00:00 | 65.9875 | 70.9875 | 75.9875 | 2017-07-01 00:00:00 | 65.9875 | 70.9875 | 75.9875 | 2017-07-01 00:00:00 | 70 | 75 | 80 | 2017-07-01 00:00:00 | 72 | 77 | 82 | 2017-07-01 00:00:00 | 70 | 75 | 80 | 2017-07-01 00:00:00 | 70 | 75 | 80 | 2017-07-01 00:00:00 | 70 | 75 | 80 | 2017-07-01 00:00:00 | 73.28714840448 | 78.28714840448 | 83.28714840448 | 2017-07-01 00:00:00 | 74.2315981500775 | 79.2315981500775 | 84.2315981500775 | 2017-08-01 00:00:00 | 65.2315981500775 | 70.2315981500775 | 75.2315981500775 | 2017-08-01 00:00:00 | 65.2315981500775 | 70.2315981500775 | 75.2315981500775 | 2017-08-01 00:00:00 | 74.54952412321887 | 79.54952412321887 | 84.54952412321887 | 2017-08-01 00:00:00 | 62.80803141773683 | 67.80803141773683 | 72.80803141773683 | 2017-08-01 00:00:00 | 72.43003919408395 | 77.43003919408395 | 82.43003919408395 | 2017-08-01 00:00:00 | 53.63802596031714 | 58.63802596031714 | 63.63802596031714 | 2017-08-01 00:00:00 | 55.34352819309348 | 60.34352819309348 | 65.34352819309348 | 2017-08-01 00:00:00 | 56.00350966730737 | 61.00350966730737 | 66.00350966730737 | 2017-08-01 00:00:00 | 53.25263440914789 | 58.25263440914789 | 63.25263440914789 | 2017-08-01 00:00:00 | 53.25263440914789 | 58.25263440914789 | 63.25263440914789 | 2017-08-01 00:00:00 | 54.2526344091479 | 59.2526344091479 | 64.2526344091479 | 2017-08-01 00:00:00 | 54.2526344091479 | 59.2526344091479 | 64.2526344091479 | 2017-08-01 00:00:00 | 50.13018487599062 | 55.13018487599062 | 60.13018487599062 | 2017-08-01 00:00:00 | 57.10386690731417 | 62.10386690731417 | 67.10386690731417
2017-07-01 00:00:00 | 62.4 | 67.4 | 72.4 | 2017-07-01 00:00:00 | 63.81 | 68.81 | 73.81 | 2017-07-01 00:00:00 | 63.31 | 68.31 | 73.31 | 2017-07-01 00:00:00 | 63.31 | 68.31 | 73.31 | 2017-07-01 00:00:00 | 63.31 | 68.31 | 73.31 | 2017-07-01 00:00:00 | 61.31 | 66.31 | 71.31 | 2017-07-01 00:00:00 | 62.2 | 67.2 | 72.2 | 2017-07-01 00:00:00 | 61.44 | 66.44 | 71.44 | 2017-07-01 00:00:00 | 59.38 | 64.38 | 69.38 | 2017-07-01 00:00:00 | 58.61 | 63.61 | 68.61 | 2017-07-01 00:00:00 | 58.82 | 63.82 | 68.82 | 2017-07-01 00:00:00 | 60.14 | 65.14 | 70.14 | 2017-07-01 00:00:00 | 59.63 | 64.63 | 69.63 | 2017-07-01 00:00:00 | 62.94 | 67.94 | 72.94 | 2017-07-01 00:00:00 | 62.94 | 67.94 | 72.94 | 2017-07-01 00:00:00 | 62.8575 | 67.8575 | 72.8575 | 2017-07-01 00:00:00 | 62.645 | 67.645 | 72.645 | 2017-07-01 00:00:00 | 62.39 | 67.39 | 72.39 | 2017-07-01 00:00:00 | 64.295 | 69.295 | 74.295 | 2017-07-01 00:00:00 | 64.295 | 69.295 | 74.295 | 2017-08-01 00:00:00 | 74.87 | 79.87 | 84.87 | 2017-08-01 00:00:00 | 78.28500000000007 | 83.28500000000007 | 88.28500000000007 | 2017-08-01 00:00:00 | 79.10500000000006 | 84.10500000000006 | 89.10500000000006 | 2017-08-01 00:00:00 | 79.78500000000007 | 84.78500000000007 | 89.78500000000007 | 2017-08-01 00:00:00 | 79.43500000000006 | 84.43500000000006 | 89.43500000000006 | 2017-08-01 00:00:00 | 80.275 | 85.275 | 90.275 | 2017-08-01 00:00:00 | 81.695 | 86.695 | 91.695 | 2017-08-01 00:00:00 | 85 | 90 | 95 | 2017-08-01 00:00:00 | 83.0025 | 88.0025 | 93.0025 | 2017-08-01 00:00:00 | 85.6425 | 90.6425 | 95.6425 | 2017-08-01 00:00:00 | 86.07749999999993 | 91.07749999999993 | 96.07749999999993 | 2017-08-01 00:00:00 | 85.07749999999993 | 90.07749999999993 | 95.07749999999993 | 2017-08-01 00:00:00 | 83.07749999999993 | 88.07749999999993 | 93.07749999999993 | 2017-08-01 00:00:00 | 79.07749999999993 | 84.07749999999993 | 89.07749999999993 | 2017-08-01 00:00:00 | 72.9875 | 77.9875 | 82.9875 | 2017-08-01 00:00:00 | 72.9875 | 77.9875 | 82.9875 | 2017-08-01 00:00:00 | 77 | 82 | 87 | 2017-08-01 00:00:00 | 79 | 84 | 89 | 2017-08-01 00:00:00 | 77 | 82 | 87 | 2017-08-01 00:00:00 | 77 | 82 | 87 | 2017-08-01 00:00:00 | 77 | 82 | 87 | 2017-08-01 00:00:00 | 72.28714840448 | 77.28714840448 | 82.28714840448 | 2017-08-01 00:00:00 | 65.2315981500775 | 70.2315981500775 | 75.2315981500775 | 2017-09-01 00:00:00 | 17.23159815007747 | 22.23159815007747 | 27.23159815007747 | 2017-09-01 00:00:00 | 17.23159815007747 | 22.23159815007747 | 27.23159815007747 | 2017-09-01 00:00:00 | 51.54952412321886 | 56.54952412321886 | 61.54952412321886 | 2017-09-01 00:00:00 | 46.8080314177368 | 51.8080314177368 | 56.8080314177368 | 2017-09-01 00:00:00 | 56.43003919408392 | 61.43003919408392 | 66.43003919408392 | 2017-09-01 00:00:00 | 37.63802596031714 | 42.63802596031714 | 47.63802596031714 | 2017-09-01 00:00:00 | 39.34352819309348 | 44.34352819309348 | 49.34352819309348 | 2017-09-01 00:00:00 | 40.00350966730736 | 45.00350966730736 | 50.00350966730736 | 2017-09-01 00:00:00 | 40.25263440914789 | 45.25263440914789 | 50.25263440914789 | 2017-09-01 00:00:00 | 40.25263440914789 | 45.25263440914789 | 50.25263440914789 | 2017-09-01 00:00:00 | 40.25263440914789 | 45.25263440914789 | 50.25263440914789 | 2017-09-01 00:00:00 | 40.25263440914789 | 45.25263440914789 | 50.25263440914789 | 2017-09-01 00:00:00 | 36.13018487599062 | 41.13018487599062 | 46.13018487599062 | 2017-09-01 00:00:00 | 45.10386690731418 | 50.10386690731418 | 55.10386690731418
2017-08-01 00:00:00 | 80.65 | 85.65 | 90.65 | 2017-08-01 00:00:00 | 79.31 | 84.31 | 89.31 | 2017-08-01 00:00:00 | 79.06 | 84.06 | 89.06 | 2017-08-01 00:00:00 | 79.06 | 84.06 | 89.06 | 2017-08-01 00:00:00 | 79.06 | 84.06 | 89.06 | 2017-08-01 00:00:00 | 77.06 | 82.06 | 87.06 | 2017-08-01 00:00:00 | 77.95 | 82.95 | 87.95 | 2017-08-01 00:00:00 | 76.94 | 81.94 | 86.94 | 2017-08-01 00:00:00 | 74.88 | 79.88 | 84.88 | 2017-08-01 00:00:00 | 74.61 | 79.61 | 84.61 | 2017-08-01 00:00:00 | 74.32 | 79.32 | 84.32 | 2017-08-01 00:00:00 | 75.39 | 80.39 | 85.39 | 2017-08-01 00:00:00 | 73.13 | 78.13 | 83.13 | 2017-08-01 00:00:00 | 75.69 | 80.69 | 85.69 | 2017-08-01 00:00:00 | 75.69 | 80.69 | 85.69 | 2017-08-01 00:00:00 | 75.1075 | 80.1075 | 85.1075 | 2017-08-01 00:00:00 | 74.895 | 79.895 | 84.895 | 2017-08-01 00:00:00 | 74.39 | 79.39 | 84.39 | 2017-08-01 00:00:00 | 74.795 | 79.795 | 84.795 | 2017-08-01 00:00:00 | 74.795 | 79.795 | 84.795 | 2017-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2017-09-01 00:00:00 | 70.1 | 75.1 | 80.1 | 2017-09-01 00:00:00 | 70.85 | 75.85 | 80.85 | 2017-09-01 00:00:00 | 73.1 | 78.1 | 83.1 | 2017-09-01 00:00:00 | 72.6 | 77.6 | 82.6 | 2017-09-01 00:00:00 | 74 | 79 | 84 | 2017-09-01 00:00:00 | 74.95 | 79.95 | 84.95 | 2017-09-01 00:00:00 | 75.75000000000006 | 80.75000000000006 | 85.75000000000006 | 2017-09-01 00:00:00 | 73.4 | 78.4 | 83.4 | 2017-09-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2017-09-01 00:00:00 | 78.65000000000006 | 83.65000000000006 | 88.65000000000006 | 2017-09-01 00:00:00 | 77.65000000000006 | 82.65000000000006 | 87.65000000000006 | 2017-09-01 00:00:00 | 75.65000000000006 | 80.65000000000006 | 85.65000000000006 | 2017-09-01 00:00:00 | 72.15000000000006 | 77.15000000000006 | 82.15000000000006 | 2017-09-01 00:00:00 | 65.1 | 70.1 | 75.1 | 2017-09-01 00:00:00 | 65.1 | 70.1 | 75.1 | 2017-09-01 00:00:00 | 72 | 77 | 82 | 2017-09-01 00:00:00 | 74 | 79 | 84 | 2017-09-01 00:00:00 | 72 | 77 | 82 | 2017-09-01 00:00:00 | 72 | 77 | 82 | 2017-09-01 00:00:00 | 72 | 77 | 82 | 2017-09-01 00:00:00 | 21.28714840447999 | 26.28714840447999 | 31.28714840447999 | 2017-09-01 00:00:00 | 17.23159815007747 | 22.23159815007747 | 27.23159815007747 | 2017-10-01 00:00:00 | 39.93063457459679 | 44.93063457459679 | 49.93063457459679 | 2017-10-01 00:00:00 | 39.93063457459679 | 44.93063457459679 | 49.93063457459679 | 2017-10-01 00:00:00 | 32.91205397750208 | 37.91205397750208 | 42.91205397750208 | 2017-10-01 00:00:00 | 35.92297564553843 | 40.92297564553843 | 45.92297564553843 | 2017-10-01 00:00:00 | 39.57516639654936 | 44.57516639654936 | 49.57516639654936 | 2017-10-01 00:00:00 | 44.80525670215698 | 49.80525670215698 | 54.80525670215698 | 2017-10-01 00:00:00 | 45.19692284441265 | 50.19692284441265 | 55.19692284441265 | 2017-10-01 00:00:00 | 45.51898651100053 | 50.51898651100053 | 55.51898651100053 | 2017-10-01 00:00:00 | 48.67363773891818 | 53.67363773891818 | 58.67363773891818 | 2017-10-01 00:00:00 | 48.67363773891818 | 53.67363773891818 | 58.67363773891818 | 2017-10-01 00:00:00 | 48.67363773891818 | 53.67363773891818 | 58.67363773891818 | 2017-10-01 00:00:00 | 50.67363773891818 | 55.67363773891818 | 60.67363773891818 | 2017-10-01 00:00:00 | 48.16715498025694 | 53.16715498025694 | 58.16715498025694 | 2017-10-01 00:00:00 | 35.30776540017401 | 40.30776540017401 | 45.30776540017401
2017-09-01 00:00:00 | 71.6750000000001 | 76.6750000000001 | 81.6750000000001 | 2017-09-01 00:00:00 | 72.32000000000008 | 77.32000000000008 | 82.32000000000008 | 2017-09-01 00:00:00 | 72.32000000000008 | 77.32000000000008 | 82.32000000000008 | 2017-09-01 00:00:00 | 72.32000000000008 | 77.32000000000008 | 82.32000000000008 | 2017-09-01 00:00:00 | 72.32000000000008 | 77.32000000000008 | 82.32000000000008 | 2017-09-01 00:00:00 | 70.32000000000008 | 75.32000000000008 | 80.32000000000008 | 2017-09-01 00:00:00 | 71.02500000000006 | 76.02500000000006 | 81.02500000000006 | 2017-09-01 00:00:00 | 71.05500000000006 | 76.05500000000006 | 81.05500000000006 | 2017-09-01 00:00:00 | 70.36000000000006 | 75.36000000000006 | 80.36000000000006 | 2017-09-01 00:00:00 | 70.045 | 75.045 | 80.045 | 2017-09-01 00:00:00 | 70.41500000000006 | 75.41500000000006 | 80.41500000000006 | 2017-09-01 00:00:00 | 72.33000000000007 | 77.33000000000007 | 82.33000000000007 | 2017-09-01 00:00:00 | 71.61 | 76.61 | 81.61 | 2017-09-01 00:00:00 | 70.4 | 75.4 | 80.4 | 2017-09-01 00:00:00 | 70.4 | 75.4 | 80.4 | 2017-09-01 00:00:00 | 69.45 | 74.45 | 79.45 | 2017-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2017-09-01 00:00:00 | 68.4 | 73.4 | 78.4 | 2017-09-01 00:00:00 | 68.7 | 73.7 | 78.7 | 2017-09-01 00:00:00 | 68.7 | 73.7 | 78.7 | 2017-10-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2017-10-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2017-10-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2017-10-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2017-10-01 00:00:00 | 39.1 | 44.1 | 49.1 | 2017-10-01 00:00:00 | 40.75 | 45.75 | 50.75 | 2017-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2017-10-01 00:00:00 | 43 | 48 | 53 | 2017-10-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2017-10-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2017-10-01 00:00:00 | 42.15 | 47.15 | 52.15 | 2017-10-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2017-10-01 00:00:00 | 45.9 | 50.9 | 55.9 | 2017-10-01 00:00:00 | 42.65 | 47.65 | 52.65 | 2017-10-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2017-10-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2017-10-01 00:00:00 | 39.91630000000003 | 44.91630000000003 | 49.91630000000003 | 2017-10-01 00:00:00 | 42.91630000000003 | 47.91630000000003 | 52.91630000000003 | 2017-10-01 00:00:00 | 42.66630000000003 | 47.66630000000003 | 52.66630000000003 | 2017-10-01 00:00:00 | 42.66630000000003 | 47.66630000000003 | 52.66630000000003 | 2017-10-01 00:00:00 | 42.66630000000003 | 47.66630000000003 | 52.66630000000003 | 2017-10-01 00:00:00 | 36.97927740692793 | 41.97927740692793 | 46.97927740692793 | 2017-10-01 00:00:00 | 39.93063457459679 | 44.93063457459679 | 49.93063457459679 | 2017-11-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2017-11-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2017-11-01 00:00:00 | 14.91205397750209 | 19.91205397750209 | 24.91205397750209 | 2017-11-01 00:00:00 | 17.92297564553842 | 22.92297564553842 | 27.92297564553842 | 2017-11-01 00:00:00 | 21.57516639654935 | 26.57516639654935 | 31.57516639654935 | 2017-11-01 00:00:00 | 26.80525670215699 | 31.80525670215699 | 36.80525670215699 | 2017-11-01 00:00:00 | 27.19692284441265 | 32.19692284441265 | 37.19692284441265 | 2017-11-01 00:00:00 | 27.51898651100053 | 32.51898651100053 | 37.51898651100053 | 2017-11-01 00:00:00 | 26.42363773891818 | 31.42363773891818 | 36.42363773891818 | 2017-11-01 00:00:00 | 26.42363773891818 | 31.42363773891818 | 36.42363773891818 | 2017-11-01 00:00:00 | 26.67363773891818 | 31.67363773891818 | 36.67363773891818 | 2017-11-01 00:00:00 | 29.67363773891818 | 34.67363773891818 | 39.67363773891818 | 2017-11-01 00:00:00 | 27.16715498025694 | 32.16715498025694 | 37.16715498025694 | 2017-11-01 00:00:00 | 34.30776540017401 | 39.30776540017401 | 44.30776540017401
2017-10-01 00:00:00 | 41.175 | 46.175 | 51.175 | 2017-10-01 00:00:00 | 41.07 | 46.07 | 51.07 | 2017-10-01 00:00:00 | 41.07 | 46.07 | 51.07 | 2017-10-01 00:00:00 | 41.07 | 46.07 | 51.07 | 2017-10-01 00:00:00 | 41.07 | 46.07 | 51.07 | 2017-10-01 00:00:00 | 41.07 | 46.07 | 51.07 | 2017-10-01 00:00:00 | 41.025 | 46.025 | 51.025 | 2017-10-01 00:00:00 | 40.305 | 45.305 | 50.305 | 2017-10-01 00:00:00 | 39.61 | 44.61 | 49.61 | 2017-10-01 00:00:00 | 39.295 | 44.295 | 49.295 | 2017-10-01 00:00:00 | 40.415 | 45.415 | 50.415 | 2017-10-01 00:00:00 | 40.08 | 45.08 | 50.08 | 2017-10-01 00:00:00 | 39.86 | 44.86 | 49.86 | 2017-10-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2017-10-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2017-10-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2017-10-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2017-10-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2017-10-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2017-10-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2017-11-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2017-11-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2017-11-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2017-11-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2017-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2017-11-01 00:00:00 | 39 | 44 | 49 | 2017-11-01 00:00:00 | 40.7 | 45.7 | 50.7 | 2017-11-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2017-11-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2017-11-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2017-11-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2017-11-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2017-11-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2017-11-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2017-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2017-11-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2017-11-01 00:00:00 | 35.91630000000003 | 40.91630000000003 | 45.91630000000003 | 2017-11-01 00:00:00 | 38.91630000000003 | 43.91630000000003 | 48.91630000000003 | 2017-11-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-11-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-11-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-11-01 00:00:00 | 20.47927740692793 | 25.47927740692793 | 30.47927740692793 | 2017-11-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2017-12-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2017-12-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2017-12-01 00:00:00 | 13.91205397750209 | 18.91205397750209 | 23.91205397750209 | 2017-12-01 00:00:00 | 16.92297564553842 | 21.92297564553842 | 26.92297564553842 | 2017-12-01 00:00:00 | 20.57516639654935 | 25.57516639654935 | 30.57516639654935 | 2017-12-01 00:00:00 | 25.80525670215699 | 30.80525670215699 | 35.80525670215699 | 2017-12-01 00:00:00 | 26.19692284441265 | 31.19692284441265 | 36.19692284441265 | 2017-12-01 00:00:00 | 26.51898651100053 | 31.51898651100053 | 36.51898651100053 | 2017-12-01 00:00:00 | 24.67363773891818 | 29.67363773891818 | 34.67363773891818 | 2017-12-01 00:00:00 | 24.67363773891818 | 29.67363773891818 | 34.67363773891818 | 2017-12-01 00:00:00 | 25.17363773891818 | 30.17363773891818 | 35.17363773891818 | 2017-12-01 00:00:00 | 28.17363773891818 | 33.17363773891818 | 38.17363773891818 | 2017-12-01 00:00:00 | 25.66715498025694 | 30.66715498025694 | 35.66715498025694 | 2017-12-01 00:00:00 | 31.80776540017401 | 36.80776540017401 | 41.80776540017401
2017-11-01 00:00:00 | 39.175 | 44.175 | 49.175 | 2017-11-01 00:00:00 | 38.82 | 43.82 | 48.82 | 2017-11-01 00:00:00 | 38.82 | 43.82 | 48.82 | 2017-11-01 00:00:00 | 38.82 | 43.82 | 48.82 | 2017-11-01 00:00:00 | 38.82 | 43.82 | 48.82 | 2017-11-01 00:00:00 | 38.82 | 43.82 | 48.82 | 2017-11-01 00:00:00 | 38.775 | 43.775 | 48.775 | 2017-11-01 00:00:00 | 38.055 | 43.055 | 48.055 | 2017-11-01 00:00:00 | 37.36 | 42.36 | 47.36 | 2017-11-01 00:00:00 | 37.045 | 42.045 | 47.045 | 2017-11-01 00:00:00 | 37.665 | 42.665 | 47.665 | 2017-11-01 00:00:00 | 37.33 | 42.33 | 47.33 | 2017-11-01 00:00:00 | 37.11 | 42.11 | 47.11 | 2017-11-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2017-11-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2017-11-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2017-11-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2017-11-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2017-11-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2017-11-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2017-12-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2017-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2017-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2017-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2017-12-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2017-12-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2017-12-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2017-12-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2017-12-01 00:00:00 | 38.15 | 43.15 | 48.15 | 2017-12-01 00:00:00 | 37.55 | 42.55 | 47.55 | 2017-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2017-12-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2017-12-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2017-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2017-12-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2017-12-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2017-12-01 00:00:00 | 35.91630000000003 | 40.91630000000003 | 45.91630000000003 | 2017-12-01 00:00:00 | 38.91630000000003 | 43.91630000000003 | 48.91630000000003 | 2017-12-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-12-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-12-01 00:00:00 | 38.66630000000003 | 43.66630000000003 | 48.66630000000003 | 2017-12-01 00:00:00 | 20.47927740692793 | 25.47927740692793 | 30.47927740692793 | 2017-12-01 00:00:00 | 21.43063457459679 | 26.43063457459679 | 31.43063457459679 | 2018-01-01 00:00:00 | 31.28703446895165 | 36.28703446895165 | 41.28703446895165 | 2018-01-01 00:00:00 | 31.28703446895165 | 36.28703446895165 | 41.28703446895165 | 2018-01-01 00:00:00 | 24.32787379064496 | 29.32787379064496 | 34.32787379064496 | 2018-01-01 00:00:00 | 27.03433188349464 | 32.03433188349464 | 37.03433188349464 | 2018-01-01 00:00:00 | 31.19607813891729 | 36.19607813891729 | 41.19607813891729 | 2018-01-01 00:00:00 | 37.07558133092716 | 42.07558133092716 | 47.07558133092716 | 2018-01-01 00:00:00 | 37.2027760280812 | 42.2027760280812 | 47.2027760280812 | 2018-01-01 00:00:00 | 37.1298074051552 | 42.1298074051552 | 47.1298074051552 | 2018-01-01 00:00:00 | 38.75295181230835 | 43.75295181230835 | 48.75295181230835 | 2018-01-01 00:00:00 | 38.75295181230835 | 43.75295181230835 | 48.75295181230835 | 2018-01-01 00:00:00 | 38.75295181230835 | 43.75295181230835 | 48.75295181230835 | 2018-01-01 00:00:00 | 38.95295181230836 | 43.95295181230836 | 48.95295181230836 | 2018-01-01 00:00:00 | 37.82955362717716 | 42.82955362717716 | 47.82955362717716 | 2018-01-01 00:00:00 | 33.58315833167225 | 38.58315833167225 | 43.58315833167225
2017-12-01 00:00:00 | 40.425 | 45.425 | 50.425 | 2017-12-01 00:00:00 | 40.07 | 45.07 | 50.07 | 2017-12-01 00:00:00 | 40.07 | 45.07 | 50.07 | 2017-12-01 00:00:00 | 40.07 | 45.07 | 50.07 | 2017-12-01 00:00:00 | 40.07 | 45.07 | 50.07 | 2017-12-01 00:00:00 | 40.07 | 45.07 | 50.07 | 2017-12-01 00:00:00 | 40.025 | 45.025 | 50.025 | 2017-12-01 00:00:00 | 39.305 | 44.305 | 49.305 | 2017-12-01 00:00:00 | 38.61 | 43.61 | 48.61 | 2017-12-01 00:00:00 | 38.295 | 43.295 | 48.295 | 2017-12-01 00:00:00 | 38.415 | 43.415 | 48.415 | 2017-12-01 00:00:00 | 38.33 | 43.33 | 48.33 | 2017-12-01 00:00:00 | 38.11 | 43.11 | 48.11 | 2017-12-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2017-12-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2017-12-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2017-12-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2017-12-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2017-12-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2017-12-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2018-01-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2018-01-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2018-01-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2018-01-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2018-01-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2018-01-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2018-01-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2018-01-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2018-01-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2018-01-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2018-01-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-01-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-01-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-01-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-01-01 00:00:00 | 32 | 37 | 42 | 2018-01-01 00:00:00 | 32 | 37 | 42 | 2018-01-01 00:00:00 | 33.37485000000004 | 38.37485000000004 | 43.37485000000004 | 2018-01-01 00:00:00 | 32.87485000000004 | 37.87485000000004 | 42.87485000000004 | 2018-01-01 00:00:00 | 32.87485000000004 | 37.87485000000004 | 42.87485000000004 | 2018-01-01 00:00:00 | 32.87485000000004 | 37.87485000000004 | 42.87485000000004 | 2018-01-01 00:00:00 | 32.87485000000004 | 37.87485000000004 | 42.87485000000004 | 2018-01-01 00:00:00 | 31.93158406268189 | 36.93158406268189 | 41.93158406268189 | 2018-01-01 00:00:00 | 31.28703446895165 | 36.28703446895165 | 41.28703446895165 | 2018-02-01 00:00:00 | 25.28703446895163 | 30.28703446895163 | 35.28703446895163 | 2018-02-01 00:00:00 | 25.28703446895163 | 30.28703446895163 | 35.28703446895163 | 2018-02-01 00:00:00 | 17.57787379064496 | 22.57787379064496 | 27.57787379064496 | 2018-02-01 00:00:00 | 20.03433188349465 | 25.03433188349465 | 30.03433188349465 | 2018-02-01 00:00:00 | 24.19607813891726 | 29.19607813891726 | 34.19607813891726 | 2018-02-01 00:00:00 | 30.82558133092716 | 35.82558133092716 | 40.82558133092716 | 2018-02-01 00:00:00 | 30.9527760280812 | 35.9527760280812 | 40.9527760280812 | 2018-02-01 00:00:00 | 30.8798074051552 | 35.8798074051552 | 40.8798074051552 | 2018-02-01 00:00:00 | 31.75295181230835 | 36.75295181230835 | 41.75295181230835 | 2018-02-01 00:00:00 | 31.75295181230835 | 36.75295181230835 | 41.75295181230835 | 2018-02-01 00:00:00 | 31.75295181230835 | 36.75295181230835 | 41.75295181230835 | 2018-02-01 00:00:00 | 31.95295181230836 | 36.95295181230836 | 41.95295181230836 | 2018-02-01 00:00:00 | 30.82955362717716 | 35.82955362717716 | 40.82955362717716 | 2018-02-01 00:00:00 | 26.58315833167223 | 31.58315833167223 | 36.58315833167222
2018-01-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2018-01-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-01-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-01-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2018-01-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2018-01-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2018-01-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2018-01-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2018-01-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2018-01-01 00:00:00 | 36 | 41 | 46 | 2018-01-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2018-01-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2018-01-01 00:00:00 | 36.7 | 41.7 | 46.7 | 2018-01-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2018-01-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2018-01-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2018-01-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2018-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2018-01-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2018-01-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2018-02-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2018-02-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2018-02-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2018-02-01 00:00:00 | 33.475 | 38.475 | 43.475 | 2018-02-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2018-02-01 00:00:00 | 35.175 | 40.175 | 45.175 | 2018-02-01 00:00:00 | 37.925 | 42.925 | 47.925 | 2018-02-01 00:00:00 | 39.025 | 44.025 | 49.025 | 2018-02-01 00:00:00 | 36.825 | 41.825 | 46.825 | 2018-02-01 00:00:00 | 41.725 | 46.725 | 51.725 | 2018-02-01 00:00:00 | 42.925 | 47.925 | 52.925 | 2018-02-01 00:00:00 | 41.925 | 46.925 | 51.925 | 2018-02-01 00:00:00 | 39.925 | 44.925 | 49.925 | 2018-02-01 00:00:00 | 37.425 | 42.425 | 47.425 | 2018-02-01 00:00:00 | 37.325 | 42.325 | 47.325 | 2018-02-01 00:00:00 | 37.325 | 42.325 | 47.325 | 2018-02-01 00:00:00 | 36.37465000000003 | 41.37465000000003 | 46.37465000000003 | 2018-02-01 00:00:00 | 37.87465000000003 | 42.87465000000003 | 47.87465000000003 | 2018-02-01 00:00:00 | 37.87465000000003 | 42.87465000000003 | 47.87465000000003 | 2018-02-01 00:00:00 | 37.87485000000004 | 42.87485000000004 | 47.87485000000004 | 2018-02-01 00:00:00 | 37.87485000000004 | 42.87485000000004 | 47.87485000000004 | 2018-02-01 00:00:00 | 25.93158406268187 | 30.93158406268187 | 35.93158406268186 | 2018-02-01 00:00:00 | 25.28703446895163 | 30.28703446895163 | 35.28703446895163 | 2018-03-01 00:00:00 | 17.03703446895163 | 22.03703446895163 | 27.03703446895163 | 2018-03-01 00:00:00 | 17.03703446895163 | 22.03703446895163 | 27.03703446895163 | 2018-03-01 00:00:00 | 15.82787379064496 | 20.82787379064496 | 25.82787379064496 | 2018-03-01 00:00:00 | 18.28433188349465 | 23.28433188349465 | 28.28433188349465 | 2018-03-01 00:00:00 | 22.44607813891726 | 27.44607813891726 | 32.44607813891726 | 2018-03-01 00:00:00 | 29.07558133092716 | 34.07558133092716 | 39.07558133092716 | 2018-03-01 00:00:00 | 30.2027760280812 | 35.2027760280812 | 40.2027760280812 | 2018-03-01 00:00:00 | 30.1298074051552 | 35.1298074051552 | 40.1298074051552 | 2018-03-01 00:00:00 | 30.00295181230835 | 35.00295181230835 | 40.00295181230835 | 2018-03-01 00:00:00 | 30.00295181230835 | 35.00295181230835 | 40.00295181230835 | 2018-03-01 00:00:00 | 30.00295181230835 | 35.00295181230835 | 40.00295181230835 | 2018-03-01 00:00:00 | 30.20295181230836 | 35.20295181230836 | 40.20295181230836 | 2018-03-01 00:00:00 | 29.07955362717716 | 34.07955362717716 | 39.07955362717716 | 2018-03-01 00:00:00 | 24.83315833167222 | 29.83315833167222 | 34.83315833167222
2018-02-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2018-02-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-02-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-02-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-02-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-02-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2018-02-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2018-02-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2018-02-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2018-02-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2018-02-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2018-02-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2018-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2018-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2018-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2018-02-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2018-02-01 00:00:00 | 32.4 | 37.4 | 42.4 | 2018-02-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2018-02-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2018-02-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2018-03-01 00:00:00 | 29.9 | 34.9 | 39.9 | 2018-03-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2018-03-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2018-03-01 00:00:00 | 32.225 | 37.225 | 42.225 | 2018-03-01 00:00:00 | 31.225 | 36.225 | 41.225 | 2018-03-01 00:00:00 | 32.675 | 37.675 | 42.675 | 2018-03-01 00:00:00 | 34.175 | 39.175 | 44.175 | 2018-03-01 00:00:00 | 35.275 | 40.275 | 45.275 | 2018-03-01 00:00:00 | 33.075 | 38.075 | 43.075 | 2018-03-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2018-03-01 00:00:00 | 33.925 | 38.925 | 43.925 | 2018-03-01 00:00:00 | 33.425 | 38.425 | 43.425 | 2018-03-01 00:00:00 | 31.425 | 36.425 | 41.425 | 2018-03-01 00:00:00 | 28.425 | 33.425 | 38.425 | 2018-03-01 00:00:00 | 28.325 | 33.325 | 38.325 | 2018-03-01 00:00:00 | 28.325 | 33.325 | 38.325 | 2018-03-01 00:00:00 | 27.37465 | 32.37465 | 37.37465 | 2018-03-01 00:00:00 | 28.87465000000001 | 33.87465000000001 | 38.87465000000001 | 2018-03-01 00:00:00 | 28.87465000000001 | 33.87465000000001 | 38.87465000000001 | 2018-03-01 00:00:00 | 28.87485000000001 | 33.87485000000001 | 38.87485000000001 | 2018-03-01 00:00:00 | 28.87485000000001 | 33.87485000000001 | 38.87485000000001 | 2018-03-01 00:00:00 | 17.68158406268187 | 22.68158406268187 | 27.68158406268187 | 2018-03-01 00:00:00 | 17.03703446895163 | 22.03703446895163 | 27.03703446895163 | 2018-04-01 00:00:00 | 21.65500517864495 | 26.65500517864495 | 31.65500517864495 | 2018-04-01 00:00:00 | 21.65500517864495 | 26.65500517864495 | 31.65500517864495 | 2018-04-01 00:00:00 | 9.29228051208717 | 14.29228051208717 | 19.29228051208717 | 2018-04-01 00:00:00 | 11.3965028748 | 16.3965028748 | 21.3965028748 | 2018-04-01 00:00:00 | 16.79590913591654 | 21.79590913591654 | 26.79590913591654 | 2018-04-01 00:00:00 | 19.7270796177462 | 24.7270796177462 | 29.7270796177462 | 2018-04-01 00:00:00 | 20.01006352529448 | 25.01006352529448 | 30.01006352529448 | 2018-04-01 00:00:00 | 20.01274579000368 | 25.01274579000368 | 30.01274579000368 | 2018-04-01 00:00:00 | 20.36967749104487 | 25.36967749104487 | 30.36967749104487 | 2018-04-01 00:00:00 | 20.36967749104487 | 25.36967749104487 | 30.36967749104487 | 2018-04-01 00:00:00 | 20.36967749104487 | 25.36967749104487 | 30.36967749104487 | 2018-04-01 00:00:00 | 20.56967749104486 | 25.56967749104486 | 30.56967749104486 | 2018-04-01 00:00:00 | 18.35901665342722 | 23.35901665342722 | 28.35901665342722 | 2018-04-01 00:00:00 | 21.47788224820333 | 26.47788224820333 | 31.47788224820333
2018-03-01 00:00:00 | 34.14899999999999 | 39.14899999999999 | 44.14899999999999 | 2018-03-01 00:00:00 | 33.33899999999998 | 38.33899999999998 | 43.33899999999998 | 2018-03-01 00:00:00 | 33.33899999999998 | 38.33899999999998 | 43.33899999999998 | 2018-03-01 00:00:00 | 33.33899999999998 | 38.33899999999998 | 43.33899999999998 | 2018-03-01 00:00:00 | 33.33899999999998 | 38.33899999999998 | 43.33899999999998 | 2018-03-01 00:00:00 | 33.33899999999998 | 38.33899999999998 | 43.33899999999998 | 2018-03-01 00:00:00 | 32.865 | 37.865 | 42.865 | 2018-03-01 00:00:00 | 32.235 | 37.235 | 42.235 | 2018-03-01 00:00:00 | 31.79 | 36.79 | 41.79 | 2018-03-01 00:00:00 | 31.475 | 36.475 | 41.475 | 2018-03-01 00:00:00 | 31.595 | 36.595 | 41.595 | 2018-03-01 00:00:00 | 31.26 | 36.26 | 41.26 | 2018-03-01 00:00:00 | 31.13 | 36.13 | 41.13 | 2018-03-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2018-03-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2018-03-01 00:00:00 | 29.15 | 34.15 | 39.15 | 2018-03-01 00:00:00 | 28.9 | 33.9 | 38.9 | 2018-03-01 00:00:00 | 28.6 | 33.6 | 38.6 | 2018-03-01 00:00:00 | 28.9 | 33.9 | 38.9 | 2018-03-01 00:00:00 | 28.9 | 33.9 | 38.9 | 2018-04-01 00:00:00 | 27.9 | 32.9 | 37.9 | 2018-04-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2018-04-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2018-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2018-04-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2018-04-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2018-04-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2018-04-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2018-04-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2018-04-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2018-04-01 00:00:00 | 33.55 | 38.55 | 43.55 | 2018-04-01 00:00:00 | 33.05 | 38.05 | 43.05 | 2018-04-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-04-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2018-04-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2018-04-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2018-04-01 00:00:00 | 30.87465000000002 | 35.87465000000002 | 40.87465000000002 | 2018-04-01 00:00:00 | 34.87465000000003 | 39.87465000000003 | 44.87465000000003 | 2018-04-01 00:00:00 | 33.87465000000003 | 38.87465000000003 | 43.87465000000003 | 2018-04-01 00:00:00 | 33.87485000000004 | 38.87485000000004 | 43.87485000000004 | 2018-04-01 00:00:00 | 33.87485000000004 | 38.87485000000004 | 43.87485000000004 | 2018-04-01 00:00:00 | 22.1693840888123 | 27.1693840888123 | 32.16938408881229 | 2018-04-01 00:00:00 | 21.65500517864495 | 26.65500517864495 | 31.65500517864495 | 2018-05-01 00:00:00 | 15.65500517864495 | 20.65500517864495 | 25.65500517864495 | 2018-05-01 00:00:00 | 15.65500517864495 | 20.65500517864495 | 25.65500517864495 | 2018-05-01 00:00:00 | 5.792280512087169 | 10.79228051208717 | 15.79228051208717 | 2018-05-01 00:00:00 | 7.646502874799996 | 12.6465028748 | 17.6465028748 | 2018-05-01 00:00:00 | 13.04590913591654 | 18.04590913591654 | 23.04590913591654 | 2018-05-01 00:00:00 | 15.9770796177462 | 20.9770796177462 | 25.9770796177462 | 2018-05-01 00:00:00 | 16.26006352529448 | 21.26006352529448 | 26.26006352529448 | 2018-05-01 00:00:00 | 16.26274579000368 | 21.26274579000368 | 26.26274579000368 | 2018-05-01 00:00:00 | 16.86967749104487 | 21.86967749104487 | 26.86967749104487 | 2018-05-01 00:00:00 | 16.86967749104487 | 21.86967749104487 | 26.86967749104487 | 2018-05-01 00:00:00 | 16.86967749104487 | 21.86967749104487 | 26.86967749104487 | 2018-05-01 00:00:00 | 17.06967749104486 | 22.06967749104486 | 27.06967749104486 | 2018-05-01 00:00:00 | 14.85901665342722 | 19.85901665342722 | 24.85901665342722 | 2018-05-01 00:00:00 | 22.97788224820333 | 27.97788224820333 | 32.97788224820333
2018-04-01 00:00:00 | 32.355 | 37.355 | 42.355 | 2018-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2018-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2018-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2018-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2018-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2018-04-01 00:00:00 | 31.615 | 36.615 | 41.615 | 2018-04-01 00:00:00 | 31.485 | 36.485 | 41.485 | 2018-04-01 00:00:00 | 30.54 | 35.54 | 40.54 | 2018-04-01 00:00:00 | 30.225 | 35.225 | 40.225 | 2018-04-01 00:00:00 | 30.095 | 35.095 | 40.095 | 2018-04-01 00:00:00 | 30.76 | 35.76 | 40.76 | 2018-04-01 00:00:00 | 30.38 | 35.38 | 40.38 | 2018-04-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2018-04-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2018-04-01 00:00:00 | 28.4 | 33.4 | 38.4 | 2018-04-01 00:00:00 | 28.15 | 33.15 | 38.15 | 2018-04-01 00:00:00 | 27.85 | 32.85 | 37.85 | 2018-04-01 00:00:00 | 27.15 | 32.15 | 37.15 | 2018-04-01 00:00:00 | 27.15 | 32.15 | 37.15 | 2018-05-01 00:00:00 | 26.4 | 31.4 | 36.4 | 2018-05-01 00:00:00 | 28.35 | 33.35 | 38.35 | 2018-05-01 00:00:00 | 28.35 | 33.35 | 38.35 | 2018-05-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2018-05-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2018-05-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2018-05-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2018-05-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2018-05-01 00:00:00 | 31.2 | 36.2 | 41.2 | 2018-05-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2018-05-01 00:00:00 | 31.55 | 36.55 | 41.55 | 2018-05-01 00:00:00 | 31.55 | 36.55 | 41.55 | 2018-05-01 00:00:00 | 30.8 | 35.8 | 40.8 | 2018-05-01 00:00:00 | 27.05 | 32.05 | 37.05 | 2018-05-01 00:00:00 | 28.45 | 33.45 | 38.45 | 2018-05-01 00:00:00 | 28.45 | 33.45 | 38.45 | 2018-05-01 00:00:00 | 28.87465000000001 | 33.87465000000001 | 38.87465000000001 | 2018-05-01 00:00:00 | 32.87465000000003 | 37.87465000000003 | 42.87465000000003 | 2018-05-01 00:00:00 | 31.87465000000003 | 36.87465000000003 | 41.87465000000003 | 2018-05-01 00:00:00 | 31.87485000000004 | 36.87485000000004 | 41.87485000000004 | 2018-05-01 00:00:00 | 31.87485000000004 | 36.87485000000004 | 41.87485000000004 | 2018-05-01 00:00:00 | 16.1693840888123 | 21.1693840888123 | 26.1693840888123 | 2018-05-01 00:00:00 | 15.65500517864495 | 20.65500517864495 | 25.65500517864495 | 2018-06-01 00:00:00 | 19.65500517864495 | 24.65500517864495 | 29.65500517864495 | 2018-06-01 00:00:00 | 19.65500517864495 | 24.65500517864495 | 29.65500517864495 | 2018-06-01 00:00:00 | 37.79228051208717 | 42.79228051208717 | 47.79228051208717 | 2018-06-01 00:00:00 | 40.14650287479999 | 45.14650287479999 | 50.14650287479999 | 2018-06-01 00:00:00 | 45.54590913591654 | 50.54590913591654 | 55.54590913591654 | 2018-06-01 00:00:00 | 47.4770796177462 | 52.4770796177462 | 57.4770796177462 | 2018-06-01 00:00:00 | 47.76006352529448 | 52.76006352529448 | 57.76006352529448 | 2018-06-01 00:00:00 | 47.76274579000369 | 52.76274579000369 | 57.76274579000369 | 2018-06-01 00:00:00 | 50.86967749104486 | 55.86967749104486 | 60.86967749104486 | 2018-06-01 00:00:00 | 50.86967749104486 | 55.86967749104486 | 60.86967749104486 | 2018-06-01 00:00:00 | 50.86967749104486 | 55.86967749104486 | 60.86967749104486 | 2018-06-01 00:00:00 | 51.06967749104486 | 56.06967749104486 | 61.06967749104486 | 2018-06-01 00:00:00 | 48.85901665342722 | 53.85901665342722 | 58.85901665342722 | 2018-06-01 00:00:00 | 30.97788224820332 | 35.97788224820332 | 40.97788224820332
2018-05-01 00:00:00 | 31.605 | 36.605 | 41.605 | 2018-05-01 00:00:00 | 30.705 | 35.705 | 40.705 | 2018-05-01 00:00:00 | 30.705 | 35.705 | 40.705 | 2018-05-01 00:00:00 | 30.705 | 35.705 | 40.705 | 2018-05-01 00:00:00 | 30.705 | 35.705 | 40.705 | 2018-05-01 00:00:00 | 30.705 | 35.705 | 40.705 | 2018-05-01 00:00:00 | 30.115 | 35.115 | 40.115 | 2018-05-01 00:00:00 | 30.235 | 35.235 | 40.235 | 2018-05-01 00:00:00 | 29.29 | 34.29 | 39.29 | 2018-05-01 00:00:00 | 28.975 | 33.975 | 38.975 | 2018-05-01 00:00:00 | 28.595 | 33.595 | 38.595 | 2018-05-01 00:00:00 | 29.51 | 34.51 | 39.51 | 2018-05-01 00:00:00 | 29.13 | 34.13 | 39.13 | 2018-05-01 00:00:00 | 28.45 | 33.45 | 38.45 | 2018-05-01 00:00:00 | 28.45 | 33.45 | 38.45 | 2018-05-01 00:00:00 | 26.9 | 31.9 | 36.9 | 2018-05-01 00:00:00 | 26.65 | 31.65 | 36.65 | 2018-05-01 00:00:00 | 26.35 | 31.35 | 36.35 | 2018-05-01 00:00:00 | 25.65 | 30.65 | 35.65 | 2018-05-01 00:00:00 | 25.65 | 30.65 | 35.65 | 2018-06-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2018-06-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2018-06-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2018-06-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2018-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2018-06-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2018-06-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2018-06-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2018-06-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2018-06-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2018-06-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2018-06-01 00:00:00 | 34.05 | 39.05 | 44.05 | 2018-06-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2018-06-01 00:00:00 | 30.05 | 35.05 | 40.05 | 2018-06-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2018-06-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2018-06-01 00:00:00 | 31.87465000000003 | 36.87465000000003 | 41.87465000000003 | 2018-06-01 00:00:00 | 35.87465000000003 | 40.87465000000003 | 45.87465000000003 | 2018-06-01 00:00:00 | 34.87465000000003 | 39.87465000000003 | 44.87465000000003 | 2018-06-01 00:00:00 | 34.87485000000004 | 39.87485000000004 | 44.87485000000004 | 2018-06-01 00:00:00 | 34.87485000000004 | 39.87485000000004 | 44.87485000000004 | 2018-06-01 00:00:00 | 20.1693840888123 | 25.1693840888123 | 30.1693840888123 | 2018-06-01 00:00:00 | 19.65500517864495 | 24.65500517864495 | 29.65500517864495 | 2018-07-01 00:00:00 | 74.332317627029 | 79.332317627029 | 84.332317627029 | 2018-07-01 00:00:00 | 74.332317627029 | 79.332317627029 | 84.332317627029 | 2018-07-01 00:00:00 | 51.65024360017035 | 56.65024360017035 | 61.65024360017035 | 2018-07-01 00:00:00 | 44.90875089468829 | 49.90875089468829 | 54.90875089468829 | 2018-07-01 00:00:00 | 54.53075867103541 | 59.53075867103541 | 64.53075867103541 | 2018-07-01 00:00:00 | 35.73874543726863 | 40.73874543726863 | 45.73874543726863 | 2018-07-01 00:00:00 | 37.44424767004498 | 42.44424767004498 | 47.44424767004498 | 2018-07-01 00:00:00 | 38.10422914425885 | 43.10422914425885 | 48.10422914425885 | 2018-07-01 00:00:00 | 38.35335388609938 | 43.35335388609938 | 48.35335388609938 | 2018-07-01 00:00:00 | 38.35335388609938 | 43.35335388609938 | 48.35335388609938 | 2018-07-01 00:00:00 | 38.35335388609938 | 43.35335388609938 | 48.35335388609938 | 2018-07-01 00:00:00 | 39.35335388609938 | 44.35335388609938 | 49.35335388609938 | 2018-07-01 00:00:00 | 35.2309043529421 | 40.2309043529421 | 45.2309043529421 | 2018-07-01 00:00:00 | 44.20458638426567 | 49.20458638426567 | 54.20458638426567
2018-06-01 00:00:00 | 33.105 | 38.105 | 43.105 | 2018-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2018-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2018-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2018-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2018-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2018-06-01 00:00:00 | 32.365 | 37.365 | 42.365 | 2018-06-01 00:00:00 | 31.735 | 36.735 | 41.735 | 2018-06-01 00:00:00 | 30.79 | 35.79 | 40.79 | 2018-06-01 00:00:00 | 30.475 | 35.475 | 40.475 | 2018-06-01 00:00:00 | 31.095 | 36.095 | 41.095 | 2018-06-01 00:00:00 | 31.51 | 36.51 | 41.51 | 2018-06-01 00:00:00 | 32.13 | 37.13 | 42.13 | 2018-06-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2018-06-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2018-06-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2018-06-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2018-06-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2018-06-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2018-06-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2018-07-01 00:00:00 | 64.79 | 69.79 | 74.79 | 2018-07-01 00:00:00 | 66.74750000000007 | 71.74750000000007 | 76.74750000000007 | 2018-07-01 00:00:00 | 67.24750000000007 | 72.24750000000007 | 77.24750000000007 | 2018-07-01 00:00:00 | 68.24750000000007 | 73.24750000000007 | 78.24750000000007 | 2018-07-01 00:00:00 | 67.64750000000006 | 72.64750000000006 | 77.64750000000006 | 2018-07-01 00:00:00 | 69.28 | 74.28 | 79.28 | 2018-07-01 00:00:00 | 70.4925 | 75.4925 | 80.4925 | 2018-07-01 00:00:00 | 70.84 | 75.84 | 80.84 | 2018-07-01 00:00:00 | 68.97 | 73.97 | 78.97 | 2018-07-01 00:00:00 | 78.61 | 83.61 | 88.61 | 2018-07-01 00:00:00 | 79.12999999999992 | 84.12999999999992 | 89.12999999999992 | 2018-07-01 00:00:00 | 77.62999999999992 | 82.62999999999992 | 87.62999999999992 | 2018-07-01 00:00:00 | 75.62999999999992 | 80.62999999999992 | 85.62999999999992 | 2018-07-01 00:00:00 | 72.62999999999992 | 77.62999999999992 | 82.62999999999992 | 2018-07-01 00:00:00 | 66.4125 | 71.4125 | 76.4125 | 2018-07-01 00:00:00 | 66.4125 | 71.4125 | 76.4125 | 2018-07-01 00:00:00 | 70.625 | 75.625 | 80.625 | 2018-07-01 00:00:00 | 72.625 | 77.625 | 82.625 | 2018-07-01 00:00:00 | 70.625 | 75.625 | 80.625 | 2018-07-01 00:00:00 | 70.625 | 75.625 | 80.625 | 2018-07-01 00:00:00 | 70.625 | 75.625 | 80.625 | 2018-07-01 00:00:00 | 73.3878678814315 | 78.3878678814315 | 83.3878678814315 | 2018-07-01 00:00:00 | 74.332317627029 | 79.332317627029 | 84.332317627029 | 2018-08-01 00:00:00 | 65.332317627029 | 70.332317627029 | 75.332317627029 | 2018-08-01 00:00:00 | 65.332317627029 | 70.332317627029 | 75.332317627029 | 2018-08-01 00:00:00 | 74.65024360017037 | 79.65024360017037 | 84.65024360017037 | 2018-08-01 00:00:00 | 62.90875089468832 | 67.90875089468832 | 72.90875089468832 | 2018-08-01 00:00:00 | 72.53075867103544 | 77.53075867103544 | 82.53075867103544 | 2018-08-01 00:00:00 | 53.73874543726863 | 58.73874543726863 | 63.73874543726863 | 2018-08-01 00:00:00 | 55.44424767004497 | 60.44424767004497 | 65.44424767004497 | 2018-08-01 00:00:00 | 56.10422914425886 | 61.10422914425886 | 66.10422914425885 | 2018-08-01 00:00:00 | 53.35335388609938 | 58.35335388609938 | 63.35335388609938 | 2018-08-01 00:00:00 | 53.35335388609938 | 58.35335388609938 | 63.35335388609938 | 2018-08-01 00:00:00 | 54.35335388609939 | 59.35335388609939 | 64.3533538860994 | 2018-08-01 00:00:00 | 54.35335388609939 | 59.35335388609939 | 64.3533538860994 | 2018-08-01 00:00:00 | 50.2309043529421 | 55.2309043529421 | 60.2309043529421 | 2018-08-01 00:00:00 | 57.20458638426566 | 62.20458638426566 | 67.20458638426567
2018-07-01 00:00:00 | 62.84 | 67.84 | 72.84 | 2018-07-01 00:00:00 | 64.14 | 69.14 | 74.14 | 2018-07-01 00:00:00 | 63.64 | 68.64 | 73.64 | 2018-07-01 00:00:00 | 63.64 | 68.64 | 73.64 | 2018-07-01 00:00:00 | 63.64 | 68.64 | 73.64 | 2018-07-01 00:00:00 | 61.64 | 66.64 | 71.64 | 2018-07-01 00:00:00 | 62.42 | 67.42 | 72.42 | 2018-07-01 00:00:00 | 61.88 | 66.88 | 71.88 | 2018-07-01 00:00:00 | 59.82 | 64.82 | 69.82 | 2018-07-01 00:00:00 | 59.05 | 64.05 | 69.05 | 2018-07-01 00:00:00 | 59.26 | 64.26 | 69.26 | 2018-07-01 00:00:00 | 60.58 | 65.58 | 70.58 | 2018-07-01 00:00:00 | 60.29 | 65.29 | 70.29 | 2018-07-01 00:00:00 | 63.195 | 68.195 | 73.195 | 2018-07-01 00:00:00 | 63.195 | 68.195 | 73.195 | 2018-07-01 00:00:00 | 63.0275 | 68.0275 | 73.0275 | 2018-07-01 00:00:00 | 62.815 | 67.815 | 72.815 | 2018-07-01 00:00:00 | 62.56 | 67.56 | 72.56 | 2018-07-01 00:00:00 | 64.465 | 69.465 | 74.465 | 2018-07-01 00:00:00 | 64.465 | 69.465 | 74.465 | 2018-08-01 00:00:00 | 75.04 | 80.04 | 85.04 | 2018-08-01 00:00:00 | 78.49750000000007 | 83.49750000000007 | 88.49750000000007 | 2018-08-01 00:00:00 | 79.31750000000007 | 84.31750000000007 | 89.31750000000007 | 2018-08-01 00:00:00 | 79.99750000000007 | 84.99750000000007 | 89.99750000000007 | 2018-08-01 00:00:00 | 79.64750000000006 | 84.64750000000006 | 89.64750000000006 | 2018-08-01 00:00:00 | 80.53 | 85.53 | 90.53 | 2018-08-01 00:00:00 | 81.9925 | 86.9925 | 91.9925 | 2018-08-01 00:00:00 | 85.34000000000005 | 90.34000000000005 | 95.34000000000005 | 2018-08-01 00:00:00 | 83.47 | 88.47 | 93.47 | 2018-08-01 00:00:00 | 86.11 | 91.11 | 96.11 | 2018-08-01 00:00:00 | 86.62999999999992 | 91.62999999999992 | 96.62999999999992 | 2018-08-01 00:00:00 | 85.62999999999992 | 90.62999999999992 | 95.62999999999992 | 2018-08-01 00:00:00 | 83.62999999999992 | 88.62999999999992 | 93.62999999999992 | 2018-08-01 00:00:00 | 79.62999999999992 | 84.62999999999992 | 89.62999999999992 | 2018-08-01 00:00:00 | 73.4125 | 78.4125 | 83.41249999999995 | 2018-08-01 00:00:00 | 73.4125 | 78.4125 | 83.41249999999995 | 2018-08-01 00:00:00 | 77.625 | 82.625 | 87.625 | 2018-08-01 00:00:00 | 79.625 | 84.625 | 89.625 | 2018-08-01 00:00:00 | 77.625 | 82.625 | 87.625 | 2018-08-01 00:00:00 | 77.625 | 82.625 | 87.625 | 2018-08-01 00:00:00 | 77.625 | 82.625 | 87.625 | 2018-08-01 00:00:00 | 72.3878678814315 | 77.3878678814315 | 82.3878678814315 | 2018-08-01 00:00:00 | 65.332317627029 | 70.332317627029 | 75.332317627029 | 2018-09-01 00:00:00 | 17.33231762702896 | 22.33231762702896 | 27.33231762702896 | 2018-09-01 00:00:00 | 17.33231762702896 | 22.33231762702896 | 27.33231762702896 | 2018-09-01 00:00:00 | 51.65024360017035 | 56.65024360017035 | 61.65024360017035 | 2018-09-01 00:00:00 | 46.90875089468829 | 51.90875089468829 | 56.90875089468829 | 2018-09-01 00:00:00 | 56.53075867103541 | 61.53075867103541 | 66.53075867103541 | 2018-09-01 00:00:00 | 37.73874543726863 | 42.73874543726863 | 47.73874543726863 | 2018-09-01 00:00:00 | 39.44424767004497 | 44.44424767004497 | 49.44424767004497 | 2018-09-01 00:00:00 | 40.10422914425885 | 45.10422914425885 | 50.10422914425885 | 2018-09-01 00:00:00 | 40.35335388609938 | 45.35335388609938 | 50.35335388609938 | 2018-09-01 00:00:00 | 40.35335388609938 | 45.35335388609938 | 50.35335388609938 | 2018-09-01 00:00:00 | 40.35335388609938 | 45.35335388609938 | 50.35335388609938 | 2018-09-01 00:00:00 | 40.35335388609938 | 45.35335388609938 | 50.35335388609938 | 2018-09-01 00:00:00 | 36.2309043529421 | 41.2309043529421 | 46.2309043529421 | 2018-09-01 00:00:00 | 45.20458638426567 | 50.20458638426567 | 55.20458638426567
2018-08-01 00:00:00 | 81.09 | 86.09 | 91.09 | 2018-08-01 00:00:00 | 79.64 | 84.64 | 89.64 | 2018-08-01 00:00:00 | 79.39 | 84.39 | 89.39 | 2018-08-01 00:00:00 | 79.39 | 84.39 | 89.39 | 2018-08-01 00:00:00 | 79.39 | 84.39 | 89.39 | 2018-08-01 00:00:00 | 77.39 | 82.39 | 87.39 | 2018-08-01 00:00:00 | 78.17 | 83.17 | 88.17 | 2018-08-01 00:00:00 | 77.38 | 82.38 | 87.38 | 2018-08-01 00:00:00 | 75.32 | 80.32 | 85.32 | 2018-08-01 00:00:00 | 75.05 | 80.05 | 85.05 | 2018-08-01 00:00:00 | 74.76 | 79.76 | 84.76 | 2018-08-01 00:00:00 | 75.83 | 80.83 | 85.83 | 2018-08-01 00:00:00 | 73.79 | 78.79 | 83.79 | 2018-08-01 00:00:00 | 75.945 | 80.945 | 85.94499999999995 | 2018-08-01 00:00:00 | 75.945 | 80.945 | 85.94499999999995 | 2018-08-01 00:00:00 | 75.2775 | 80.2775 | 85.2775 | 2018-08-01 00:00:00 | 75.065 | 80.065 | 85.065 | 2018-08-01 00:00:00 | 74.56 | 79.56 | 84.56 | 2018-08-01 00:00:00 | 74.965 | 79.965 | 84.965 | 2018-08-01 00:00:00 | 74.965 | 79.965 | 84.965 | 2018-09-01 00:00:00 | 69.65 | 74.65 | 79.65 | 2018-09-01 00:00:00 | 70.35 | 75.35 | 80.35 | 2018-09-01 00:00:00 | 71.1 | 76.1 | 81.1 | 2018-09-01 00:00:00 | 73.35 | 78.35 | 83.35 | 2018-09-01 00:00:00 | 72.85 | 77.85 | 82.85 | 2018-09-01 00:00:00 | 74.3 | 79.3 | 84.3 | 2018-09-01 00:00:00 | 75.3 | 80.3 | 85.3 | 2018-09-01 00:00:00 | 76.15000000000006 | 81.15000000000006 | 86.15000000000006 | 2018-09-01 00:00:00 | 73.95 | 78.95 | 83.95 | 2018-09-01 00:00:00 | 78.6 | 83.6 | 88.6 | 2018-09-01 00:00:00 | 79.30000000000007 | 84.30000000000007 | 89.30000000000007 | 2018-09-01 00:00:00 | 78.30000000000007 | 83.30000000000007 | 88.30000000000007 | 2018-09-01 00:00:00 | 76.30000000000007 | 81.30000000000007 | 86.30000000000007 | 2018-09-01 00:00:00 | 72.80000000000007 | 77.80000000000007 | 82.80000000000007 | 2018-09-01 00:00:00 | 65.69999999999995 | 70.69999999999995 | 75.69999999999995 | 2018-09-01 00:00:00 | 65.69999999999995 | 70.69999999999995 | 75.69999999999995 | 2018-09-01 00:00:00 | 72.625 | 77.625 | 82.625 | 2018-09-01 00:00:00 | 74.625 | 79.625 | 84.625 | 2018-09-01 00:00:00 | 72.625 | 77.625 | 82.625 | 2018-09-01 00:00:00 | 72.625 | 77.625 | 82.625 | 2018-09-01 00:00:00 | 72.625 | 77.625 | 82.625 | 2018-09-01 00:00:00 | 21.38786788143148 | 26.38786788143148 | 31.38786788143148 | 2018-09-01 00:00:00 | 17.33231762702896 | 22.33231762702896 | 27.33231762702896 | 2018-10-01 00:00:00 | 39.98430407992654 | 44.98430407992654 | 49.98430407992654 | 2018-10-01 00:00:00 | 39.98430407992654 | 44.98430407992654 | 49.98430407992654 | 2018-10-01 00:00:00 | 32.96572348283183 | 37.96572348283183 | 42.96572348283183 | 2018-10-01 00:00:00 | 35.97664515086818 | 40.97664515086818 | 45.97664515086818 | 2018-10-01 00:00:00 | 39.62883590187911 | 44.62883590187911 | 49.62883590187911 | 2018-10-01 00:00:00 | 44.85892620748673 | 49.85892620748673 | 54.85892620748673 | 2018-10-01 00:00:00 | 45.2505923497424 | 50.2505923497424 | 55.2505923497424 | 2018-10-01 00:00:00 | 45.57265601633028 | 50.57265601633028 | 55.57265601633028 | 2018-10-01 00:00:00 | 48.72730724424793 | 53.72730724424793 | 58.72730724424793 | 2018-10-01 00:00:00 | 48.72730724424793 | 53.72730724424793 | 58.72730724424793 | 2018-10-01 00:00:00 | 48.72730724424793 | 53.72730724424793 | 58.72730724424793 | 2018-10-01 00:00:00 | 50.72730724424793 | 55.72730724424793 | 60.72730724424793 | 2018-10-01 00:00:00 | 48.22082448558669 | 53.22082448558669 | 58.22082448558669 | 2018-10-01 00:00:00 | 35.36143490550376 | 40.36143490550376 | 45.36143490550376
2018-09-01 00:00:00 | 71.8550000000001 | 76.8550000000001 | 81.8550000000001 | 2018-09-01 00:00:00 | 72.45500000000008 | 77.45500000000008 | 82.45500000000008 | 2018-09-01 00:00:00 | 72.45500000000008 | 77.45500000000008 | 82.45500000000008 | 2018-09-01 00:00:00 | 72.45500000000008 | 77.45500000000008 | 82.45500000000008 | 2018-09-01 00:00:00 | 72.45500000000008 | 77.45500000000008 | 82.45500000000008 | 2018-09-01 00:00:00 | 70.45500000000008 | 75.45500000000008 | 80.45500000000008 | 2018-09-01 00:00:00 | 71.11500000000007 | 76.11500000000007 | 81.11500000000007 | 2018-09-01 00:00:00 | 71.23500000000007 | 76.23500000000007 | 81.23500000000007 | 2018-09-01 00:00:00 | 70.54000000000006 | 75.54000000000006 | 80.54000000000006 | 2018-09-01 00:00:00 | 70.22500000000005 | 75.22500000000005 | 80.22500000000005 | 2018-09-01 00:00:00 | 70.59500000000007 | 75.59500000000007 | 80.59500000000007 | 2018-09-01 00:00:00 | 72.51000000000008 | 77.51000000000008 | 82.51000000000008 | 2018-09-01 00:00:00 | 71.88 | 76.88 | 81.88 | 2018-09-01 00:00:00 | 70.7 | 75.7 | 80.7 | 2018-09-01 00:00:00 | 70.7 | 75.7 | 80.7 | 2018-09-01 00:00:00 | 69.65 | 74.65 | 79.65 | 2018-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2018-09-01 00:00:00 | 68.6 | 73.6 | 78.6 | 2018-09-01 00:00:00 | 68.9 | 73.9 | 78.9 | 2018-09-01 00:00:00 | 68.9 | 73.9 | 78.9 | 2018-10-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2018-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2018-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2018-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2018-10-01 00:00:00 | 39.35 | 44.35 | 49.35 | 2018-10-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2018-10-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2018-10-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2018-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2018-10-01 00:00:00 | 41.6 | 46.6 | 51.6 | 2018-10-01 00:00:00 | 42.8 | 47.8 | 52.8 | 2018-10-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2018-10-01 00:00:00 | 46.55 | 51.55 | 56.55 | 2018-10-01 00:00:00 | 43.3 | 48.3 | 53.3 | 2018-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2018-10-01 00:00:00 | 41.2 | 46.2 | 51.2 | 2018-10-01 00:00:00 | 40.37465000000003 | 45.37465000000003 | 50.37465000000003 | 2018-10-01 00:00:00 | 43.37465000000003 | 48.37465000000003 | 53.37465000000003 | 2018-10-01 00:00:00 | 43.12465000000003 | 48.12465000000003 | 53.12465000000003 | 2018-10-01 00:00:00 | 43.12465000000003 | 48.12465000000003 | 53.12465000000003 | 2018-10-01 00:00:00 | 43.12465000000003 | 48.12465000000003 | 53.12465000000003 | 2018-10-01 00:00:00 | 37.03294691225769 | 42.03294691225769 | 47.03294691225769 | 2018-10-01 00:00:00 | 39.98430407992654 | 44.98430407992654 | 49.98430407992654 | 2018-11-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2018-11-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2018-11-01 00:00:00 | 14.96572348283184 | 19.96572348283184 | 24.96572348283184 | 2018-11-01 00:00:00 | 17.97664515086817 | 22.97664515086817 | 27.97664515086817 | 2018-11-01 00:00:00 | 21.6288359018791 | 26.6288359018791 | 31.6288359018791 | 2018-11-01 00:00:00 | 26.85892620748674 | 31.85892620748674 | 36.85892620748674 | 2018-11-01 00:00:00 | 27.2505923497424 | 32.2505923497424 | 37.2505923497424 | 2018-11-01 00:00:00 | 27.57265601633028 | 32.57265601633028 | 37.57265601633028 | 2018-11-01 00:00:00 | 26.47730724424793 | 31.47730724424793 | 36.47730724424793 | 2018-11-01 00:00:00 | 26.47730724424793 | 31.47730724424793 | 36.47730724424793 | 2018-11-01 00:00:00 | 26.72730724424793 | 31.72730724424793 | 36.72730724424793 | 2018-11-01 00:00:00 | 29.72730724424793 | 34.72730724424793 | 39.72730724424793 | 2018-11-01 00:00:00 | 27.22082448558669 | 32.22082448558669 | 37.22082448558669 | 2018-11-01 00:00:00 | 34.36143490550376 | 39.36143490550376 | 44.36143490550376
2018-10-01 00:00:00 | 41.355 | 46.355 | 51.355 | 2018-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2018-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2018-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2018-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2018-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2018-10-01 00:00:00 | 41.115 | 46.115 | 51.115 | 2018-10-01 00:00:00 | 40.485 | 45.485 | 50.485 | 2018-10-01 00:00:00 | 39.79 | 44.79 | 49.79 | 2018-10-01 00:00:00 | 39.475 | 44.475 | 49.475 | 2018-10-01 00:00:00 | 40.595 | 45.595 | 50.595 | 2018-10-01 00:00:00 | 40.26 | 45.26 | 50.26 | 2018-10-01 00:00:00 | 40.13 | 45.13 | 50.13 | 2018-10-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2018-10-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2018-10-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2018-10-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2018-10-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2018-10-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2018-10-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2018-11-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2018-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2018-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2018-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2018-11-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2018-11-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2018-11-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2018-11-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2018-11-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2018-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-11-01 00:00:00 | 38.55 | 43.55 | 48.55 | 2018-11-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2018-11-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2018-11-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2018-11-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2018-11-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2018-11-01 00:00:00 | 36.37465000000003 | 41.37465000000003 | 46.37465000000003 | 2018-11-01 00:00:00 | 39.37465000000003 | 44.37465000000003 | 49.37465000000003 | 2018-11-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-11-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-11-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-11-01 00:00:00 | 20.53294691225768 | 25.53294691225768 | 30.53294691225768 | 2018-11-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2018-12-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2018-12-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2018-12-01 00:00:00 | 13.96572348283184 | 18.96572348283184 | 23.96572348283184 | 2018-12-01 00:00:00 | 16.97664515086817 | 21.97664515086817 | 26.97664515086817 | 2018-12-01 00:00:00 | 20.6288359018791 | 25.6288359018791 | 30.6288359018791 | 2018-12-01 00:00:00 | 25.85892620748674 | 30.85892620748674 | 35.85892620748674 | 2018-12-01 00:00:00 | 26.2505923497424 | 31.2505923497424 | 36.2505923497424 | 2018-12-01 00:00:00 | 26.57265601633028 | 31.57265601633028 | 36.57265601633028 | 2018-12-01 00:00:00 | 24.72730724424793 | 29.72730724424793 | 34.72730724424793 | 2018-12-01 00:00:00 | 24.72730724424793 | 29.72730724424793 | 34.72730724424793 | 2018-12-01 00:00:00 | 25.22730724424793 | 30.22730724424793 | 35.22730724424793 | 2018-12-01 00:00:00 | 28.22730724424793 | 33.22730724424793 | 38.22730724424793 | 2018-12-01 00:00:00 | 25.72082448558669 | 30.72082448558669 | 35.72082448558669 | 2018-12-01 00:00:00 | 31.86143490550376 | 36.86143490550376 | 41.86143490550376
2018-11-01 00:00:00 | 39.355 | 44.355 | 49.355 | 2018-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2018-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2018-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2018-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2018-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2018-11-01 00:00:00 | 38.865 | 43.865 | 48.865 | 2018-11-01 00:00:00 | 38.235 | 43.235 | 48.235 | 2018-11-01 00:00:00 | 37.54 | 42.54 | 47.54 | 2018-11-01 00:00:00 | 37.225 | 42.225 | 47.225 | 2018-11-01 00:00:00 | 37.845 | 42.845 | 47.845 | 2018-11-01 00:00:00 | 37.51 | 42.51 | 47.51 | 2018-11-01 00:00:00 | 37.38 | 42.38 | 47.38 | 2018-11-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2018-11-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2018-11-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2018-11-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2018-11-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2018-11-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2018-11-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2018-12-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2018-12-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2018-12-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2018-12-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2018-12-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2018-12-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2018-12-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2018-12-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2018-12-01 00:00:00 | 38.7 | 43.7 | 48.7 | 2018-12-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2018-12-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2018-12-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2018-12-01 00:00:00 | 42.55 | 47.55 | 52.55 | 2018-12-01 00:00:00 | 39.3 | 44.3 | 49.3 | 2018-12-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2018-12-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2018-12-01 00:00:00 | 36.37465000000003 | 41.37465000000003 | 46.37465000000003 | 2018-12-01 00:00:00 | 39.37465000000003 | 44.37465000000003 | 49.37465000000003 | 2018-12-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-12-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-12-01 00:00:00 | 39.12465000000003 | 44.12465000000003 | 49.12465000000003 | 2018-12-01 00:00:00 | 20.53294691225768 | 25.53294691225768 | 30.53294691225768 | 2018-12-01 00:00:00 | 21.48430407992654 | 26.48430407992654 | 31.48430407992654 | 2019-01-01 00:00:00 | 31.31074517189579 | 36.31074517189579 | 41.31074517189579 | 2019-01-01 00:00:00 | 31.31074517189579 | 36.31074517189579 | 41.31074517189579 | 2019-01-01 00:00:00 | 24.3515844935891 | 29.3515844935891 | 34.3515844935891 | 2019-01-01 00:00:00 | 27.05804258643879 | 32.05804258643879 | 37.05804258643879 | 2019-01-01 00:00:00 | 31.21978884186143 | 36.21978884186143 | 41.21978884186143 | 2019-01-01 00:00:00 | 37.09929203387131 | 42.09929203387131 | 47.09929203387131 | 2019-01-01 00:00:00 | 37.22648673102535 | 42.22648673102535 | 47.22648673102535 | 2019-01-01 00:00:00 | 37.15351810809935 | 42.15351810809935 | 47.15351810809935 | 2019-01-01 00:00:00 | 38.7766625152525 | 43.7766625152525 | 48.7766625152525 | 2019-01-01 00:00:00 | 38.7766625152525 | 43.7766625152525 | 48.7766625152525 | 2019-01-01 00:00:00 | 38.7766625152525 | 43.7766625152525 | 48.7766625152525 | 2019-01-01 00:00:00 | 38.9766625152525 | 43.9766625152525 | 48.9766625152525 | 2019-01-01 00:00:00 | 37.85326433012131 | 42.85326433012131 | 47.85326433012131 | 2019-01-01 00:00:00 | 33.60686903461639 | 38.60686903461639 | 43.60686903461639
2018-12-01 00:00:00 | 40.605 | 45.605 | 50.605 | 2018-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2018-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2018-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2018-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2018-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2018-12-01 00:00:00 | 40.115 | 45.115 | 50.115 | 2018-12-01 00:00:00 | 39.485 | 44.485 | 49.485 | 2018-12-01 00:00:00 | 38.79 | 43.79 | 48.79 | 2018-12-01 00:00:00 | 38.475 | 43.475 | 48.475 | 2018-12-01 00:00:00 | 38.595 | 43.595 | 48.595 | 2018-12-01 00:00:00 | 38.51 | 43.51 | 48.51 | 2018-12-01 00:00:00 | 38.38 | 43.38 | 48.38 | 2018-12-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2018-12-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2018-12-01 00:00:00 | 35.15 | 40.15 | 45.15 | 2018-12-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2018-12-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2018-12-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2018-12-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2019-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2019-01-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-01-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-01-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-01-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2019-01-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-01-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2019-01-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2019-01-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2019-01-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2019-01-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2019-01-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2019-01-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2019-01-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2019-01-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2019-01-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2019-01-01 00:00:00 | 33.83320000000004 | 38.83320000000004 | 43.83320000000004 | 2019-01-01 00:00:00 | 33.33320000000004 | 38.33320000000004 | 43.33320000000004 | 2019-01-01 00:00:00 | 33.33320000000004 | 38.33320000000004 | 43.33320000000004 | 2019-01-01 00:00:00 | 33.33320000000004 | 38.33320000000004 | 43.33320000000004 | 2019-01-01 00:00:00 | 33.33320000000004 | 38.33320000000004 | 43.33320000000004 | 2019-01-01 00:00:00 | 31.95529476562604 | 36.95529476562604 | 41.95529476562604 | 2019-01-01 00:00:00 | 31.31074517189579 | 36.31074517189579 | 41.31074517189579 | 2019-02-01 00:00:00 | 25.31074517189577 | 30.31074517189577 | 35.31074517189577 | 2019-02-01 00:00:00 | 25.31074517189577 | 30.31074517189577 | 35.31074517189577 | 2019-02-01 00:00:00 | 17.6015844935891 | 22.6015844935891 | 27.6015844935891 | 2019-02-01 00:00:00 | 20.05804258643879 | 25.05804258643879 | 30.05804258643879 | 2019-02-01 00:00:00 | 24.2197888418614 | 29.2197888418614 | 34.2197888418614 | 2019-02-01 00:00:00 | 30.84929203387131 | 35.84929203387131 | 40.84929203387131 | 2019-02-01 00:00:00 | 30.97648673102535 | 35.97648673102535 | 40.97648673102535 | 2019-02-01 00:00:00 | 30.90351810809935 | 35.90351810809935 | 40.90351810809935 | 2019-02-01 00:00:00 | 31.7766625152525 | 36.7766625152525 | 41.7766625152525 | 2019-02-01 00:00:00 | 31.7766625152525 | 36.7766625152525 | 41.7766625152525 | 2019-02-01 00:00:00 | 31.7766625152525 | 36.7766625152525 | 41.7766625152525 | 2019-02-01 00:00:00 | 31.9766625152525 | 36.9766625152525 | 41.9766625152525 | 2019-02-01 00:00:00 | 30.85326433012131 | 35.85326433012131 | 40.85326433012131 | 2019-02-01 00:00:00 | 26.60686903461637 | 31.60686903461637 | 36.60686903461637
2019-01-01 00:00:00 | 36.40000000000005 | 41.4 | 46.4 | 2019-01-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-01-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-01-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2019-01-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2019-01-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2019-01-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2019-01-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2019-01-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2019-01-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2019-01-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2019-01-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2019-01-01 00:00:00 | 37 | 42 | 47 | 2019-01-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2019-01-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2019-01-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2019-01-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2019-01-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2019-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2019-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2019-02-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2019-02-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2019-02-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2019-02-01 00:00:00 | 33.725 | 38.725 | 43.725 | 2019-02-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2019-02-01 00:00:00 | 35.475 | 40.475 | 45.475 | 2019-02-01 00:00:00 | 38.275 | 43.275 | 48.275 | 2019-02-01 00:00:00 | 39.425 | 44.425 | 49.425 | 2019-02-01 00:00:00 | 37.375 | 42.375 | 47.375 | 2019-02-01 00:00:00 | 42.275 | 47.275 | 52.275 | 2019-02-01 00:00:00 | 43.575 | 48.575 | 53.575 | 2019-02-01 00:00:00 | 42.575 | 47.575 | 52.575 | 2019-02-01 00:00:00 | 40.575 | 45.575 | 50.575 | 2019-02-01 00:00:00 | 38.075 | 43.075 | 48.075 | 2019-02-01 00:00:00 | 37.925 | 42.925 | 47.925 | 2019-02-01 00:00:00 | 37.925 | 42.925 | 47.925 | 2019-02-01 00:00:00 | 36.83300000000003 | 41.83300000000003 | 46.83300000000003 | 2019-02-01 00:00:00 | 38.33300000000003 | 43.33300000000003 | 48.33300000000003 | 2019-02-01 00:00:00 | 38.33300000000003 | 43.33300000000003 | 48.33300000000003 | 2019-02-01 00:00:00 | 38.33320000000004 | 43.33320000000004 | 48.33320000000004 | 2019-02-01 00:00:00 | 38.33320000000004 | 43.33320000000004 | 48.33320000000004 | 2019-02-01 00:00:00 | 25.95529476562601 | 30.95529476562601 | 35.95529476562601 | 2019-02-01 00:00:00 | 25.31074517189577 | 30.31074517189577 | 35.31074517189577 | 2019-03-01 00:00:00 | 17.06074517189577 | 22.06074517189577 | 27.06074517189577 | 2019-03-01 00:00:00 | 17.06074517189577 | 22.06074517189577 | 27.06074517189577 | 2019-03-01 00:00:00 | 15.8515844935891 | 20.8515844935891 | 25.8515844935891 | 2019-03-01 00:00:00 | 18.30804258643879 | 23.30804258643879 | 28.30804258643879 | 2019-03-01 00:00:00 | 22.4697888418614 | 27.4697888418614 | 32.4697888418614 | 2019-03-01 00:00:00 | 29.09929203387131 | 34.09929203387131 | 39.09929203387131 | 2019-03-01 00:00:00 | 30.22648673102535 | 35.22648673102535 | 40.22648673102535 | 2019-03-01 00:00:00 | 30.15351810809935 | 35.15351810809935 | 40.15351810809935 | 2019-03-01 00:00:00 | 30.0266625152525 | 35.0266625152525 | 40.0266625152525 | 2019-03-01 00:00:00 | 30.0266625152525 | 35.0266625152525 | 40.0266625152525 | 2019-03-01 00:00:00 | 30.0266625152525 | 35.0266625152525 | 40.0266625152525 | 2019-03-01 00:00:00 | 30.2266625152525 | 35.2266625152525 | 40.2266625152525 | 2019-03-01 00:00:00 | 29.10326433012131 | 34.10326433012131 | 39.10326433012131 | 2019-03-01 00:00:00 | 24.85686903461636 | 29.85686903461636 | 34.85686903461637
2019-02-01 00:00:00 | 36.40000000000005 | 41.4 | 46.4 | 2019-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2019-02-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2019-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2019-02-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2019-02-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2019-02-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2019-02-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2019-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2019-02-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2019-02-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2019-02-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2019-02-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2019-02-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2019-02-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2019-02-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2019-03-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2019-03-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2019-03-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2019-03-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2019-03-01 00:00:00 | 31.475 | 36.475 | 41.475 | 2019-03-01 00:00:00 | 32.975 | 37.975 | 42.975 | 2019-03-01 00:00:00 | 34.525 | 39.525 | 44.525 | 2019-03-01 00:00:00 | 35.675 | 40.675 | 45.675 | 2019-03-01 00:00:00 | 33.625 | 38.625 | 43.625 | 2019-03-01 00:00:00 | 33.275 | 38.275 | 43.275 | 2019-03-01 00:00:00 | 34.575 | 39.575 | 44.575 | 2019-03-01 00:00:00 | 34.075 | 39.075 | 44.075 | 2019-03-01 00:00:00 | 32.075 | 37.075 | 42.075 | 2019-03-01 00:00:00 | 29.075 | 34.075 | 39.075 | 2019-03-01 00:00:00 | 28.925 | 33.925 | 38.925 | 2019-03-01 00:00:00 | 28.925 | 33.925 | 38.925 | 2019-03-01 00:00:00 | 27.833 | 32.833 | 37.833 | 2019-03-01 00:00:00 | 29.33300000000001 | 34.33300000000001 | 39.33300000000001 | 2019-03-01 00:00:00 | 29.33300000000001 | 34.33300000000001 | 39.33300000000001 | 2019-03-01 00:00:00 | 29.33320000000001 | 34.33320000000001 | 39.33320000000001 | 2019-03-01 00:00:00 | 29.33320000000001 | 34.33320000000001 | 39.33320000000001 | 2019-03-01 00:00:00 | 17.70529476562601 | 22.70529476562601 | 27.70529476562601 | 2019-03-01 00:00:00 | 17.06074517189577 | 22.06074517189577 | 27.06074517189577 | 2019-04-01 00:00:00 | 21.69434138532364 | 26.69434138532364 | 31.69434138532364 | 2019-04-01 00:00:00 | 21.69434138532364 | 26.69434138532364 | 31.69434138532364 | 2019-04-01 00:00:00 | 9.331616718765861 | 14.33161671876586 | 19.33161671876586 | 2019-04-01 00:00:00 | 11.43583908147869 | 16.43583908147869 | 21.43583908147869 | 2019-04-01 00:00:00 | 16.83524534259523 | 21.83524534259523 | 26.83524534259523 | 2019-04-01 00:00:00 | 19.76641582442489 | 24.76641582442489 | 29.76641582442489 | 2019-04-01 00:00:00 | 20.04939973197317 | 25.04939973197317 | 30.04939973197317 | 2019-04-01 00:00:00 | 20.05208199668238 | 25.05208199668238 | 30.05208199668238 | 2019-04-01 00:00:00 | 20.40901369772356 | 25.40901369772356 | 30.40901369772356 | 2019-04-01 00:00:00 | 20.40901369772356 | 25.40901369772356 | 30.40901369772356 | 2019-04-01 00:00:00 | 20.40901369772356 | 25.40901369772356 | 30.40901369772356 | 2019-04-01 00:00:00 | 20.60901369772355 | 25.60901369772355 | 30.60901369772355 | 2019-04-01 00:00:00 | 18.39835286010591 | 23.39835286010591 | 28.39835286010591 | 2019-04-01 00:00:00 | 21.51721845488202 | 26.51721845488202 | 31.51721845488202
2019-03-01 00:00:00 | 34.32899999999999 | 39.32899999999999 | 44.32899999999999 | 2019-03-01 00:00:00 | 33.47399999999998 | 38.47399999999998 | 43.47399999999998 | 2019-03-01 00:00:00 | 33.47399999999998 | 38.47399999999998 | 43.47399999999998 | 2019-03-01 00:00:00 | 33.47399999999998 | 38.47399999999998 | 43.47399999999998 | 2019-03-01 00:00:00 | 33.47399999999998 | 38.47399999999998 | 43.47399999999998 | 2019-03-01 00:00:00 | 33.47399999999998 | 38.47399999999998 | 43.47399999999998 | 2019-03-01 00:00:00 | 32.955 | 37.955 | 42.955 | 2019-03-01 00:00:00 | 32.415 | 37.415 | 42.415 | 2019-03-01 00:00:00 | 31.97 | 36.97 | 41.97 | 2019-03-01 00:00:00 | 31.655 | 36.655 | 41.655 | 2019-03-01 00:00:00 | 31.775 | 36.775 | 41.775 | 2019-03-01 00:00:00 | 31.44 | 36.44 | 41.44 | 2019-03-01 00:00:00 | 31.4 | 36.4 | 41.4 | 2019-03-01 00:00:00 | 30.75 | 35.75 | 40.75 | 2019-03-01 00:00:00 | 30.75 | 35.75 | 40.75 | 2019-03-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2019-03-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2019-03-01 00:00:00 | 28.8 | 33.8 | 38.8 | 2019-03-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2019-03-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2019-04-01 00:00:00 | 28.1 | 33.1 | 38.1 | 2019-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2019-04-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2019-04-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2019-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2019-04-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2019-04-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2019-04-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2019-04-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2019-04-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2019-04-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2019-04-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2019-04-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2019-04-01 00:00:00 | 29.7 | 34.7 | 39.7 | 2019-04-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2019-04-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2019-04-01 00:00:00 | 31.33300000000003 | 36.33300000000003 | 41.33300000000003 | 2019-04-01 00:00:00 | 35.33300000000003 | 40.33300000000003 | 45.33300000000003 | 2019-04-01 00:00:00 | 34.33300000000003 | 39.33300000000003 | 44.33300000000003 | 2019-04-01 00:00:00 | 34.33320000000004 | 39.33320000000004 | 44.33320000000004 | 2019-04-01 00:00:00 | 34.33320000000004 | 39.33320000000004 | 44.33320000000004 | 2019-04-01 00:00:00 | 22.20872029549099 | 27.20872029549099 | 32.20872029549099 | 2019-04-01 00:00:00 | 21.69434138532364 | 26.69434138532364 | 31.69434138532364 | 2019-05-01 00:00:00 | 15.69434138532364 | 20.69434138532364 | 25.69434138532364 | 2019-05-01 00:00:00 | 15.69434138532364 | 20.69434138532364 | 25.69434138532364 | 2019-05-01 00:00:00 | 5.83161671876586 | 10.83161671876586 | 15.83161671876586 | 2019-05-01 00:00:00 | 7.685839081478687 | 12.68583908147869 | 17.68583908147869 | 2019-05-01 00:00:00 | 13.08524534259523 | 18.08524534259523 | 23.08524534259523 | 2019-05-01 00:00:00 | 16.01641582442489 | 21.01641582442489 | 26.01641582442489 | 2019-05-01 00:00:00 | 16.29939973197317 | 21.29939973197317 | 26.29939973197317 | 2019-05-01 00:00:00 | 16.30208199668238 | 21.30208199668238 | 26.30208199668238 | 2019-05-01 00:00:00 | 16.90901369772356 | 21.90901369772356 | 26.90901369772356 | 2019-05-01 00:00:00 | 16.90901369772356 | 21.90901369772356 | 26.90901369772356 | 2019-05-01 00:00:00 | 16.90901369772356 | 21.90901369772356 | 26.90901369772356 | 2019-05-01 00:00:00 | 17.10901369772355 | 22.10901369772355 | 27.10901369772355 | 2019-05-01 00:00:00 | 14.89835286010591 | 19.89835286010591 | 24.89835286010591 | 2019-05-01 00:00:00 | 23.01721845488202 | 28.01721845488202 | 33.01721845488201
2019-04-01 00:00:00 | 32.535 | 37.535 | 42.535 | 2019-04-01 00:00:00 | 32.34 | 37.34 | 42.34 | 2019-04-01 00:00:00 | 32.34 | 37.34 | 42.34 | 2019-04-01 00:00:00 | 32.34 | 37.34 | 42.34 | 2019-04-01 00:00:00 | 32.34 | 37.34 | 42.34 | 2019-04-01 00:00:00 | 32.34 | 37.34 | 42.34 | 2019-04-01 00:00:00 | 31.705 | 36.705 | 41.705 | 2019-04-01 00:00:00 | 31.665 | 36.665 | 41.665 | 2019-04-01 00:00:00 | 30.72 | 35.72 | 40.72 | 2019-04-01 00:00:00 | 30.405 | 35.405 | 40.405 | 2019-04-01 00:00:00 | 30.275 | 35.275 | 40.275 | 2019-04-01 00:00:00 | 30.94 | 35.94 | 40.94 | 2019-04-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2019-04-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2019-04-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2019-04-01 00:00:00 | 28.6 | 33.6 | 38.6 | 2019-04-01 00:00:00 | 28.35 | 33.35 | 38.35 | 2019-04-01 00:00:00 | 28.05 | 33.05 | 38.05 | 2019-04-01 00:00:00 | 27.35 | 32.35 | 37.35 | 2019-04-01 00:00:00 | 27.35 | 32.35 | 37.35 | 2019-05-01 00:00:00 | 26.6 | 31.6 | 36.6 | 2019-05-01 00:00:00 | 28.6 | 33.6 | 38.6 | 2019-05-01 00:00:00 | 28.6 | 33.6 | 38.6 | 2019-05-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2019-05-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2019-05-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2019-05-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2019-05-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2019-05-01 00:00:00 | 31.75 | 36.75 | 41.75 | 2019-05-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2019-05-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2019-05-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2019-05-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2019-05-01 00:00:00 | 27.7 | 32.7 | 37.7 | 2019-05-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2019-05-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2019-05-01 00:00:00 | 29.33300000000001 | 34.33300000000001 | 39.33300000000001 | 2019-05-01 00:00:00 | 33.33300000000003 | 38.33300000000003 | 43.33300000000003 | 2019-05-01 00:00:00 | 32.33300000000003 | 37.33300000000003 | 42.33300000000003 | 2019-05-01 00:00:00 | 32.33320000000004 | 37.33320000000004 | 42.33320000000004 | 2019-05-01 00:00:00 | 32.33320000000004 | 37.33320000000004 | 42.33320000000004 | 2019-05-01 00:00:00 | 16.20872029549099 | 21.20872029549099 | 26.20872029549099 | 2019-05-01 00:00:00 | 15.69434138532364 | 20.69434138532364 | 25.69434138532364 | 2019-06-01 00:00:00 | 19.69434138532364 | 24.69434138532364 | 29.69434138532364 | 2019-06-01 00:00:00 | 19.69434138532364 | 24.69434138532364 | 29.69434138532364 | 2019-06-01 00:00:00 | 37.83161671876586 | 42.83161671876586 | 47.83161671876586 | 2019-06-01 00:00:00 | 40.18583908147868 | 45.18583908147868 | 50.18583908147868 | 2019-06-01 00:00:00 | 45.58524534259523 | 50.58524534259523 | 55.58524534259523 | 2019-06-01 00:00:00 | 47.51641582442489 | 52.51641582442489 | 57.51641582442489 | 2019-06-01 00:00:00 | 47.79939973197317 | 52.79939973197317 | 57.79939973197317 | 2019-06-01 00:00:00 | 47.80208199668238 | 52.80208199668238 | 57.80208199668238 | 2019-06-01 00:00:00 | 50.90901369772355 | 55.90901369772355 | 60.90901369772355 | 2019-06-01 00:00:00 | 50.90901369772355 | 55.90901369772355 | 60.90901369772355 | 2019-06-01 00:00:00 | 50.90901369772355 | 55.90901369772355 | 60.90901369772355 | 2019-06-01 00:00:00 | 51.10901369772355 | 56.10901369772355 | 61.10901369772355 | 2019-06-01 00:00:00 | 48.89835286010591 | 53.89835286010591 | 58.89835286010591 | 2019-06-01 00:00:00 | 31.01721845488201 | 36.01721845488201 | 41.01721845488201
2019-05-01 00:00:00 | 31.785 | 36.785 | 41.785 | 2019-05-01 00:00:00 | 30.84 | 35.84 | 40.84 | 2019-05-01 00:00:00 | 30.84 | 35.84 | 40.84 | 2019-05-01 00:00:00 | 30.84 | 35.84 | 40.84 | 2019-05-01 00:00:00 | 30.84 | 35.84 | 40.84 | 2019-05-01 00:00:00 | 30.84 | 35.84 | 40.84 | 2019-05-01 00:00:00 | 30.205 | 35.205 | 40.205 | 2019-05-01 00:00:00 | 30.415 | 35.415 | 40.415 | 2019-05-01 00:00:00 | 29.47 | 34.47 | 39.47 | 2019-05-01 00:00:00 | 29.155 | 34.155 | 39.155 | 2019-05-01 00:00:00 | 28.775 | 33.775 | 38.775 | 2019-05-01 00:00:00 | 29.69 | 34.69 | 39.69 | 2019-05-01 00:00:00 | 29.4 | 34.4 | 39.4 | 2019-05-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2019-05-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2019-05-01 00:00:00 | 27.1 | 32.1 | 37.1 | 2019-05-01 00:00:00 | 26.85 | 31.85 | 36.85 | 2019-05-01 00:00:00 | 26.55 | 31.55 | 36.55 | 2019-05-01 00:00:00 | 25.85 | 30.85 | 35.85 | 2019-05-01 00:00:00 | 25.85 | 30.85 | 35.85 | 2019-06-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2019-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2019-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2019-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2019-06-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2019-06-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2019-06-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2019-06-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2019-06-01 00:00:00 | 33.75 | 38.75 | 43.75 | 2019-06-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2019-06-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2019-06-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2019-06-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2019-06-01 00:00:00 | 30.7 | 35.7 | 40.7 | 2019-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2019-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2019-06-01 00:00:00 | 32.33300000000003 | 37.33300000000003 | 42.33300000000003 | 2019-06-01 00:00:00 | 36.33300000000003 | 41.33300000000003 | 46.33300000000003 | 2019-06-01 00:00:00 | 35.33300000000003 | 40.33300000000003 | 45.33300000000003 | 2019-06-01 00:00:00 | 35.33320000000004 | 40.33320000000004 | 45.33320000000004 | 2019-06-01 00:00:00 | 35.33320000000004 | 40.33320000000004 | 45.33320000000004 | 2019-06-01 00:00:00 | 20.20872029549099 | 25.20872029549099 | 30.20872029549099 | 2019-06-01 00:00:00 | 19.69434138532364 | 24.69434138532364 | 29.69434138532364 | 2019-07-01 00:00:00 | 74.4330371039805 | 79.4330371039805 | 84.4330371039805 | 2019-07-01 00:00:00 | 74.4330371039805 | 79.4330371039805 | 84.4330371039805 | 2019-07-01 00:00:00 | 51.75096307712184 | 56.75096307712184 | 61.75096307712184 | 2019-07-01 00:00:00 | 45.00947037163978 | 50.00947037163978 | 55.00947037163978 | 2019-07-01 00:00:00 | 54.6314781479869 | 59.6314781479869 | 64.6314781479869 | 2019-07-01 00:00:00 | 35.83946491422012 | 40.83946491422012 | 45.83946491422012 | 2019-07-01 00:00:00 | 37.54496714699647 | 42.54496714699647 | 47.54496714699647 | 2019-07-01 00:00:00 | 38.20494862121034 | 43.20494862121034 | 48.20494862121034 | 2019-07-01 00:00:00 | 38.45407336305087 | 43.45407336305087 | 48.45407336305087 | 2019-07-01 00:00:00 | 38.45407336305087 | 43.45407336305087 | 48.45407336305087 | 2019-07-01 00:00:00 | 38.45407336305087 | 43.45407336305087 | 48.45407336305087 | 2019-07-01 00:00:00 | 39.45407336305087 | 44.45407336305087 | 49.45407336305087 | 2019-07-01 00:00:00 | 35.33162382989359 | 40.33162382989359 | 45.33162382989359 | 2019-07-01 00:00:00 | 44.30530586121716 | 49.30530586121716 | 54.30530586121716
2019-06-01 00:00:00 | 33.285 | 38.285 | 43.285 | 2019-06-01 00:00:00 | 32.59 | 37.59 | 42.59 | 2019-06-01 00:00:00 | 32.59 | 37.59 | 42.59 | 2019-06-01 00:00:00 | 32.59 | 37.59 | 42.59 | 2019-06-01 00:00:00 | 32.59 | 37.59 | 42.59 | 2019-06-01 00:00:00 | 32.59 | 37.59 | 42.59 | 2019-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2019-06-01 00:00:00 | 31.915 | 36.915 | 41.915 | 2019-06-01 00:00:00 | 30.97 | 35.97 | 40.97 | 2019-06-01 00:00:00 | 30.655 | 35.655 | 40.655 | 2019-06-01 00:00:00 | 31.275 | 36.275 | 41.275 | 2019-06-01 00:00:00 | 31.69 | 36.69 | 41.69 | 2019-06-01 00:00:00 | 32.4 | 37.4 | 42.4 | 2019-06-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2019-06-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2019-06-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2019-06-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2019-06-01 00:00:00 | 30.55 | 35.55 | 40.55 | 2019-06-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2019-06-01 00:00:00 | 29.85 | 34.85 | 39.85 | 2019-07-01 00:00:00 | 64.96 | 69.96 | 74.96 | 2019-07-01 00:00:00 | 66.96000000000008 | 71.96000000000008 | 76.96000000000008 | 2019-07-01 00:00:00 | 67.46000000000008 | 72.46000000000008 | 77.46000000000008 | 2019-07-01 00:00:00 | 68.46000000000008 | 73.46000000000008 | 78.46000000000008 | 2019-07-01 00:00:00 | 67.86000000000007 | 72.86000000000007 | 77.86000000000007 | 2019-07-01 00:00:00 | 69.535 | 74.535 | 79.535 | 2019-07-01 00:00:00 | 70.79 | 75.79 | 80.79 | 2019-07-01 00:00:00 | 71.18 | 76.18 | 81.18 | 2019-07-01 00:00:00 | 69.4375 | 74.4375 | 79.4375 | 2019-07-01 00:00:00 | 79.0775 | 84.0775 | 89.0775 | 2019-07-01 00:00:00 | 79.68249999999992 | 84.68249999999992 | 89.68249999999992 | 2019-07-01 00:00:00 | 78.18249999999992 | 83.18249999999992 | 88.18249999999992 | 2019-07-01 00:00:00 | 76.18249999999992 | 81.18249999999992 | 86.18249999999992 | 2019-07-01 00:00:00 | 73.18249999999992 | 78.18249999999992 | 83.18249999999992 | 2019-07-01 00:00:00 | 66.83749999999995 | 71.83749999999995 | 76.83749999999995 | 2019-07-01 00:00:00 | 66.83749999999995 | 71.83749999999995 | 76.83749999999995 | 2019-07-01 00:00:00 | 71.25 | 76.25 | 81.25 | 2019-07-01 00:00:00 | 73.25 | 78.25 | 83.25 | 2019-07-01 00:00:00 | 71.25 | 76.25 | 81.25 | 2019-07-01 00:00:00 | 71.25 | 76.25 | 81.25 | 2019-07-01 00:00:00 | 71.25 | 76.25 | 81.25 | 2019-07-01 00:00:00 | 73.488587358383 | 78.488587358383 | 83.488587358383 | 2019-07-01 00:00:00 | 74.4330371039805 | 79.4330371039805 | 84.4330371039805 | 2019-08-01 00:00:00 | 65.4330371039805 | 70.4330371039805 | 75.4330371039805 | 2019-08-01 00:00:00 | 65.4330371039805 | 70.4330371039805 | 75.4330371039805 | 2019-08-01 00:00:00 | 74.75096307712187 | 79.75096307712187 | 84.75096307712187 | 2019-08-01 00:00:00 | 63.00947037163982 | 68.00947037163982 | 73.00947037163982 | 2019-08-01 00:00:00 | 72.63147814798694 | 77.63147814798694 | 82.63147814798694 | 2019-08-01 00:00:00 | 53.83946491422012 | 58.83946491422012 | 63.83946491422012 | 2019-08-01 00:00:00 | 55.54496714699646 | 60.54496714699646 | 65.54496714699646 | 2019-08-01 00:00:00 | 56.20494862121035 | 61.20494862121035 | 66.20494862121035 | 2019-08-01 00:00:00 | 53.45407336305087 | 58.45407336305087 | 63.45407336305087 | 2019-08-01 00:00:00 | 53.45407336305087 | 58.45407336305087 | 63.45407336305087 | 2019-08-01 00:00:00 | 54.45407336305088 | 59.45407336305088 | 64.45407336305088 | 2019-08-01 00:00:00 | 54.45407336305088 | 59.45407336305088 | 64.45407336305088 | 2019-08-01 00:00:00 | 50.33162382989359 | 55.33162382989359 | 60.33162382989359 | 2019-08-01 00:00:00 | 57.30530586121715 | 62.30530586121715 | 67.30530586121715
2019-07-01 00:00:00 | 63.28 | 68.28 | 73.28 | 2019-07-01 00:00:00 | 64.47 | 69.47 | 74.47 | 2019-07-01 00:00:00 | 63.97 | 68.97 | 73.97 | 2019-07-01 00:00:00 | 63.97 | 68.97 | 73.97 | 2019-07-01 00:00:00 | 63.97 | 68.97 | 73.97 | 2019-07-01 00:00:00 | 61.97 | 66.97 | 71.97 | 2019-07-01 00:00:00 | 62.64 | 67.64 | 72.64 | 2019-07-01 00:00:00 | 62.32 | 67.32 | 72.32 | 2019-07-01 00:00:00 | 60.26 | 65.26 | 70.26 | 2019-07-01 00:00:00 | 59.49 | 64.49 | 69.49 | 2019-07-01 00:00:00 | 59.7 | 64.7 | 69.7 | 2019-07-01 00:00:00 | 61.02 | 66.02 | 71.02 | 2019-07-01 00:00:00 | 60.95 | 65.95 | 70.95 | 2019-07-01 00:00:00 | 63.44999999999995 | 68.44999999999995 | 73.44999999999995 | 2019-07-01 00:00:00 | 63.44999999999995 | 68.44999999999995 | 73.44999999999995 | 2019-07-01 00:00:00 | 63.1975 | 68.1975 | 73.1975 | 2019-07-01 00:00:00 | 62.985 | 67.985 | 72.985 | 2019-07-01 00:00:00 | 62.73 | 67.73 | 72.73 | 2019-07-01 00:00:00 | 64.635 | 69.635 | 74.635 | 2019-07-01 00:00:00 | 64.635 | 69.635 | 74.635 | 2019-08-01 00:00:00 | 75.21 | 80.21 | 85.21 | 2019-08-01 00:00:00 | 78.71000000000008 | 83.71000000000008 | 88.71000000000008 | 2019-08-01 00:00:00 | 79.53000000000007 | 84.53000000000007 | 89.53000000000007 | 2019-08-01 00:00:00 | 80.21000000000008 | 85.21000000000008 | 90.21000000000008 | 2019-08-01 00:00:00 | 79.86000000000007 | 84.86000000000007 | 89.86000000000007 | 2019-08-01 00:00:00 | 80.785 | 85.78499999999995 | 90.78499999999995 | 2019-08-01 00:00:00 | 82.29 | 87.29 | 92.29 | 2019-08-01 00:00:00 | 85.68000000000005 | 90.68000000000005 | 95.68000000000005 | 2019-08-01 00:00:00 | 83.9375 | 88.9375 | 93.9375 | 2019-08-01 00:00:00 | 86.5775 | 91.5775 | 96.5775 | 2019-08-01 00:00:00 | 87.18249999999992 | 92.18249999999992 | 97.18249999999992 | 2019-08-01 00:00:00 | 86.18249999999992 | 91.18249999999992 | 96.18249999999992 | 2019-08-01 00:00:00 | 84.18249999999992 | 89.18249999999992 | 94.18249999999992 | 2019-08-01 00:00:00 | 80.18249999999992 | 85.18249999999992 | 90.18249999999992 | 2019-08-01 00:00:00 | 73.83749999999995 | 78.83749999999995 | 83.83749999999995 | 2019-08-01 00:00:00 | 73.83749999999995 | 78.83749999999995 | 83.83749999999995 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 80.25 | 85.25 | 90.25 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 78.25 | 83.25 | 88.25 | 2019-08-01 00:00:00 | 72.488587358383 | 77.488587358383 | 82.488587358383 | 2019-08-01 00:00:00 | 65.4330371039805 | 70.4330371039805 | 75.4330371039805 | 2019-09-01 00:00:00 | 17.43303710398045 | 22.43303710398045 | 27.43303710398045 | 2019-09-01 00:00:00 | 17.43303710398045 | 22.43303710398045 | 27.43303710398045 | 2019-09-01 00:00:00 | 51.75096307712184 | 56.75096307712184 | 61.75096307712184 | 2019-09-01 00:00:00 | 47.00947037163978 | 52.00947037163978 | 57.00947037163978 | 2019-09-01 00:00:00 | 56.6314781479869 | 61.6314781479869 | 66.6314781479869 | 2019-09-01 00:00:00 | 37.83946491422012 | 42.83946491422012 | 47.83946491422012 | 2019-09-01 00:00:00 | 39.54496714699646 | 44.54496714699646 | 49.54496714699646 | 2019-09-01 00:00:00 | 40.20494862121034 | 45.20494862121034 | 50.20494862121034 | 2019-09-01 00:00:00 | 40.45407336305087 | 45.45407336305087 | 50.45407336305087 | 2019-09-01 00:00:00 | 40.45407336305087 | 45.45407336305087 | 50.45407336305087 | 2019-09-01 00:00:00 | 40.45407336305087 | 45.45407336305087 | 50.45407336305087 | 2019-09-01 00:00:00 | 40.45407336305087 | 45.45407336305087 | 50.45407336305087 | 2019-09-01 00:00:00 | 36.33162382989359 | 41.33162382989359 | 46.33162382989359 | 2019-09-01 00:00:00 | 45.30530586121716 | 50.30530586121716 | 55.30530586121716
2019-08-01 00:00:00 | 81.53 | 86.53 | 91.53 | 2019-08-01 00:00:00 | 79.97 | 84.97 | 89.97 | 2019-08-01 00:00:00 | 79.72 | 84.72 | 89.72 | 2019-08-01 00:00:00 | 79.72 | 84.72 | 89.72 | 2019-08-01 00:00:00 | 79.72 | 84.72 | 89.72 | 2019-08-01 00:00:00 | 77.72 | 82.72 | 87.72 | 2019-08-01 00:00:00 | 78.39 | 83.39 | 88.39 | 2019-08-01 00:00:00 | 77.82 | 82.82 | 87.82 | 2019-08-01 00:00:00 | 75.76 | 80.76 | 85.76 | 2019-08-01 00:00:00 | 75.49 | 80.49 | 85.49 | 2019-08-01 00:00:00 | 75.2 | 80.2 | 85.2 | 2019-08-01 00:00:00 | 76.27 | 81.27 | 86.27 | 2019-08-01 00:00:00 | 74.45 | 79.45 | 84.45 | 2019-08-01 00:00:00 | 76.19999999999995 | 81.19999999999995 | 86.19999999999995 | 2019-08-01 00:00:00 | 76.19999999999995 | 81.19999999999995 | 86.19999999999995 | 2019-08-01 00:00:00 | 75.4475 | 80.4475 | 85.4475 | 2019-08-01 00:00:00 | 75.235 | 80.235 | 85.235 | 2019-08-01 00:00:00 | 74.73 | 79.73 | 84.73 | 2019-08-01 00:00:00 | 75.135 | 80.135 | 85.135 | 2019-08-01 00:00:00 | 75.135 | 80.135 | 85.135 | 2019-09-01 00:00:00 | 69.85 | 74.85 | 79.85 | 2019-09-01 00:00:00 | 70.6 | 75.6 | 80.6 | 2019-09-01 00:00:00 | 71.35 | 76.35 | 81.35 | 2019-09-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2019-09-01 00:00:00 | 73.1 | 78.1 | 83.1 | 2019-09-01 00:00:00 | 74.6 | 79.6 | 84.6 | 2019-09-01 00:00:00 | 75.64999999999995 | 80.64999999999995 | 85.64999999999995 | 2019-09-01 00:00:00 | 76.55000000000007 | 81.55000000000007 | 86.55000000000007 | 2019-09-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2019-09-01 00:00:00 | 79.15 | 84.15 | 89.15 | 2019-09-01 00:00:00 | 79.95000000000007 | 84.95000000000007 | 89.95000000000007 | 2019-09-01 00:00:00 | 78.95000000000007 | 83.95000000000007 | 88.95000000000007 | 2019-09-01 00:00:00 | 76.95000000000007 | 81.95000000000007 | 86.95000000000007 | 2019-09-01 00:00:00 | 73.45000000000007 | 78.45000000000007 | 83.45000000000007 | 2019-09-01 00:00:00 | 66.29999999999994 | 71.29999999999994 | 76.29999999999994 | 2019-09-01 00:00:00 | 66.29999999999994 | 71.29999999999994 | 76.29999999999994 | 2019-09-01 00:00:00 | 73.25 | 78.25 | 83.25 | 2019-09-01 00:00:00 | 75.25 | 80.25 | 85.25 | 2019-09-01 00:00:00 | 73.25 | 78.25 | 83.25 | 2019-09-01 00:00:00 | 73.25 | 78.25 | 83.25 | 2019-09-01 00:00:00 | 73.25 | 78.25 | 83.25 | 2019-09-01 00:00:00 | 21.48858735838297 | 26.48858735838297 | 31.48858735838297 | 2019-09-01 00:00:00 | 17.43303710398045 | 22.43303710398045 | 27.43303710398045 | 2019-10-01 00:00:00 | 40.03797358525629 | 45.03797358525629 | 50.03797358525629 | 2019-10-01 00:00:00 | 40.03797358525629 | 45.03797358525629 | 50.03797358525629 | 2019-10-01 00:00:00 | 33.01939298816158 | 38.01939298816158 | 43.01939298816158 | 2019-10-01 00:00:00 | 36.03031465619793 | 41.03031465619793 | 46.03031465619793 | 2019-10-01 00:00:00 | 39.68250540720886 | 44.68250540720886 | 49.68250540720886 | 2019-10-01 00:00:00 | 44.91259571281648 | 49.91259571281648 | 54.91259571281648 | 2019-10-01 00:00:00 | 45.30426185507215 | 50.30426185507215 | 55.30426185507215 | 2019-10-01 00:00:00 | 45.62632552166004 | 50.62632552166004 | 55.62632552166004 | 2019-10-01 00:00:00 | 48.78097674957768 | 53.78097674957768 | 58.78097674957768 | 2019-10-01 00:00:00 | 48.78097674957768 | 53.78097674957768 | 58.78097674957768 | 2019-10-01 00:00:00 | 48.78097674957768 | 53.78097674957768 | 58.78097674957768 | 2019-10-01 00:00:00 | 50.78097674957768 | 55.78097674957768 | 60.78097674957768 | 2019-10-01 00:00:00 | 48.27449399091644 | 53.27449399091644 | 58.27449399091644 | 2019-10-01 00:00:00 | 35.41510441083351 | 40.41510441083351 | 45.41510441083351
2019-09-01 00:00:00 | 72.03500000000011 | 77.03500000000011 | 82.03500000000011 | 2019-09-01 00:00:00 | 72.59000000000009 | 77.59000000000009 | 82.59000000000009 | 2019-09-01 00:00:00 | 72.59000000000009 | 77.59000000000009 | 82.59000000000009 | 2019-09-01 00:00:00 | 72.59000000000009 | 77.59000000000009 | 82.59000000000009 | 2019-09-01 00:00:00 | 72.59000000000009 | 77.59000000000009 | 82.59000000000009 | 2019-09-01 00:00:00 | 70.59000000000009 | 75.59000000000009 | 80.59000000000009 | 2019-09-01 00:00:00 | 71.20500000000007 | 76.20500000000007 | 81.20500000000007 | 2019-09-01 00:00:00 | 71.41500000000008 | 76.41500000000008 | 81.41500000000008 | 2019-09-01 00:00:00 | 70.72000000000007 | 75.72000000000007 | 80.72000000000007 | 2019-09-01 00:00:00 | 70.40500000000006 | 75.40500000000006 | 80.40500000000006 | 2019-09-01 00:00:00 | 70.77500000000008 | 75.77500000000008 | 80.77500000000008 | 2019-09-01 00:00:00 | 72.69000000000008 | 77.69000000000008 | 82.69000000000008 | 2019-09-01 00:00:00 | 72.15 | 77.15 | 82.15 | 2019-09-01 00:00:00 | 71 | 76 | 81 | 2019-09-01 00:00:00 | 71 | 76 | 81 | 2019-09-01 00:00:00 | 69.85 | 74.85 | 79.85 | 2019-09-01 00:00:00 | 69.6 | 74.6 | 79.6 | 2019-09-01 00:00:00 | 68.8 | 73.8 | 78.8 | 2019-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2019-09-01 00:00:00 | 69.1 | 74.1 | 79.1 | 2019-10-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2019-10-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2019-10-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2019-10-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2019-10-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2019-10-01 00:00:00 | 41.35 | 46.35 | 51.35 | 2019-10-01 00:00:00 | 42.65 | 47.65 | 52.65 | 2019-10-01 00:00:00 | 43.8 | 48.8 | 53.8 | 2019-10-01 00:00:00 | 41.75 | 46.75 | 51.75 | 2019-10-01 00:00:00 | 42.15 | 47.15 | 52.15 | 2019-10-01 00:00:00 | 43.45 | 48.45 | 53.45 | 2019-10-01 00:00:00 | 42.95 | 47.95 | 52.95 | 2019-10-01 00:00:00 | 47.2 | 52.2 | 57.2 | 2019-10-01 00:00:00 | 43.95 | 48.95 | 53.95 | 2019-10-01 00:00:00 | 41.8 | 46.8 | 51.8 | 2019-10-01 00:00:00 | 41.8 | 46.8 | 51.8 | 2019-10-01 00:00:00 | 40.83300000000003 | 45.83300000000003 | 50.83300000000003 | 2019-10-01 00:00:00 | 43.83300000000003 | 48.83300000000003 | 53.83300000000003 | 2019-10-01 00:00:00 | 43.58300000000003 | 48.58300000000003 | 53.58300000000003 | 2019-10-01 00:00:00 | 43.58300000000003 | 48.58300000000003 | 53.58300000000003 | 2019-10-01 00:00:00 | 43.58300000000003 | 48.58300000000003 | 53.58300000000003 | 2019-10-01 00:00:00 | 37.08661641758744 | 42.08661641758744 | 47.08661641758744 | 2019-10-01 00:00:00 | 40.03797358525629 | 45.03797358525629 | 50.03797358525629 | 2019-11-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2019-11-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2019-11-01 00:00:00 | 15.01939298816159 | 20.01939298816159 | 25.01939298816159 | 2019-11-01 00:00:00 | 18.03031465619792 | 23.03031465619792 | 28.03031465619792 | 2019-11-01 00:00:00 | 21.68250540720885 | 26.68250540720885 | 31.68250540720885 | 2019-11-01 00:00:00 | 26.91259571281649 | 31.91259571281649 | 36.91259571281649 | 2019-11-01 00:00:00 | 27.30426185507216 | 32.30426185507216 | 37.30426185507216 | 2019-11-01 00:00:00 | 27.62632552166004 | 32.62632552166004 | 37.62632552166004 | 2019-11-01 00:00:00 | 26.53097674957768 | 31.53097674957768 | 36.53097674957768 | 2019-11-01 00:00:00 | 26.53097674957768 | 31.53097674957768 | 36.53097674957768 | 2019-11-01 00:00:00 | 26.78097674957768 | 31.78097674957768 | 36.78097674957768 | 2019-11-01 00:00:00 | 29.78097674957768 | 34.78097674957768 | 39.78097674957768 | 2019-11-01 00:00:00 | 27.27449399091644 | 32.27449399091644 | 37.27449399091644 | 2019-11-01 00:00:00 | 34.41510441083351 | 39.41510441083351 | 44.41510441083351
2019-10-01 00:00:00 | 41.535 | 46.535 | 51.535 | 2019-10-01 00:00:00 | 41.34 | 46.34 | 51.34 | 2019-10-01 00:00:00 | 41.34 | 46.34 | 51.34 | 2019-10-01 00:00:00 | 41.34 | 46.34 | 51.34 | 2019-10-01 00:00:00 | 41.34 | 46.34 | 51.34 | 2019-10-01 00:00:00 | 41.34 | 46.34 | 51.34 | 2019-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2019-10-01 00:00:00 | 40.665 | 45.665 | 50.665 | 2019-10-01 00:00:00 | 39.97 | 44.97 | 49.97 | 2019-10-01 00:00:00 | 39.655 | 44.655 | 49.655 | 2019-10-01 00:00:00 | 40.775 | 45.775 | 50.775 | 2019-10-01 00:00:00 | 40.44 | 45.44 | 50.44 | 2019-10-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2019-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2019-10-01 00:00:00 | 39.5 | 44.5 | 49.5 | 2019-10-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2019-10-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2019-10-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2019-10-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2019-10-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2019-11-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2019-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2019-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2019-11-01 00:00:00 | 37.1 | 42.1 | 47.1 | 2019-11-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2019-11-01 00:00:00 | 41.4 | 46.4 | 51.4 | 2019-11-01 00:00:00 | 41.05 | 46.05 | 51.05 | 2019-11-01 00:00:00 | 39 | 44 | 49 | 2019-11-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2019-11-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2019-11-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2019-11-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2019-11-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2019-11-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2019-11-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2019-11-01 00:00:00 | 36.83300000000003 | 41.83300000000003 | 46.83300000000003 | 2019-11-01 00:00:00 | 39.83300000000003 | 44.83300000000003 | 49.83300000000003 | 2019-11-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-11-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-11-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-11-01 00:00:00 | 20.58661641758743 | 25.58661641758743 | 30.58661641758743 | 2019-11-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2019-12-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2019-12-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2019-12-01 00:00:00 | 14.01939298816159 | 19.01939298816159 | 24.01939298816159 | 2019-12-01 00:00:00 | 17.03031465619792 | 22.03031465619792 | 27.03031465619792 | 2019-12-01 00:00:00 | 20.68250540720885 | 25.68250540720885 | 30.68250540720885 | 2019-12-01 00:00:00 | 25.91259571281649 | 30.91259571281649 | 35.91259571281649 | 2019-12-01 00:00:00 | 26.30426185507216 | 31.30426185507216 | 36.30426185507216 | 2019-12-01 00:00:00 | 26.62632552166004 | 31.62632552166004 | 36.62632552166004 | 2019-12-01 00:00:00 | 24.78097674957768 | 29.78097674957768 | 34.78097674957768 | 2019-12-01 00:00:00 | 24.78097674957768 | 29.78097674957768 | 34.78097674957768 | 2019-12-01 00:00:00 | 25.28097674957768 | 30.28097674957768 | 35.28097674957768 | 2019-12-01 00:00:00 | 28.28097674957768 | 33.28097674957768 | 38.28097674957768 | 2019-12-01 00:00:00 | 25.77449399091644 | 30.77449399091644 | 35.77449399091644 | 2019-12-01 00:00:00 | 31.91510441083351 | 36.91510441083351 | 41.91510441083351
2019-11-01 00:00:00 | 39.535 | 44.535 | 49.535 | 2019-11-01 00:00:00 | 39.09 | 44.09 | 49.09 | 2019-11-01 00:00:00 | 39.09 | 44.09 | 49.09 | 2019-11-01 00:00:00 | 39.09 | 44.09 | 49.09 | 2019-11-01 00:00:00 | 39.09 | 44.09 | 49.09 | 2019-11-01 00:00:00 | 39.09 | 44.09 | 49.09 | 2019-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2019-11-01 00:00:00 | 38.415 | 43.415 | 48.415 | 2019-11-01 00:00:00 | 37.72 | 42.72 | 47.72 | 2019-11-01 00:00:00 | 37.405 | 42.405 | 47.405 | 2019-11-01 00:00:00 | 38.025 | 43.025 | 48.025 | 2019-11-01 00:00:00 | 37.69 | 42.69 | 47.69 | 2019-11-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2019-11-01 00:00:00 | 38 | 43 | 48 | 2019-11-01 00:00:00 | 38 | 43 | 48 | 2019-11-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2019-11-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2019-11-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2019-11-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2019-11-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2019-12-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2019-12-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2019-12-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2019-12-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2019-12-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2019-12-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2019-12-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2019-12-01 00:00:00 | 41.3 | 46.3 | 51.3 | 2019-12-01 00:00:00 | 39.25 | 44.25 | 49.25 | 2019-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2019-12-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2019-12-01 00:00:00 | 38.95 | 43.95 | 48.95 | 2019-12-01 00:00:00 | 43.2 | 48.2 | 53.2 | 2019-12-01 00:00:00 | 39.95 | 44.95 | 49.95 | 2019-12-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2019-12-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2019-12-01 00:00:00 | 36.83300000000003 | 41.83300000000003 | 46.83300000000003 | 2019-12-01 00:00:00 | 39.83300000000003 | 44.83300000000003 | 49.83300000000003 | 2019-12-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-12-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-12-01 00:00:00 | 39.58300000000003 | 44.58300000000003 | 49.58300000000003 | 2019-12-01 00:00:00 | 20.58661641758743 | 25.58661641758743 | 30.58661641758743 | 2019-12-01 00:00:00 | 21.53797358525629 | 26.53797358525629 | 31.53797358525629 | 2020-01-01 00:00:00 | 31.33445587483993 | 36.33445587483993 | 41.33445587483993 | 2020-01-01 00:00:00 | 31.33445587483993 | 36.33445587483993 | 41.33445587483993 | 2020-01-01 00:00:00 | 24.37529519653324 | 29.37529519653324 | 34.37529519653324 | 2020-01-01 00:00:00 | 27.08175328938293 | 32.08175328938293 | 37.08175328938293 | 2020-01-01 00:00:00 | 31.24349954480557 | 36.24349954480557 | 41.24349954480557 | 2020-01-01 00:00:00 | 37.12300273681545 | 42.12300273681545 | 47.12300273681545 | 2020-01-01 00:00:00 | 37.25019743396949 | 42.25019743396949 | 47.25019743396949 | 2020-01-01 00:00:00 | 37.17722881104349 | 42.17722881104349 | 47.17722881104349 | 2020-01-01 00:00:00 | 38.80037321819664 | 43.80037321819664 | 48.80037321819664 | 2020-01-01 00:00:00 | 38.80037321819664 | 43.80037321819664 | 48.80037321819664 | 2020-01-01 00:00:00 | 38.80037321819664 | 43.80037321819664 | 48.80037321819664 | 2020-01-01 00:00:00 | 39.00037321819664 | 44.00037321819664 | 49.00037321819664 | 2020-01-01 00:00:00 | 37.87697503306545 | 42.87697503306545 | 47.87697503306545 | 2020-01-01 00:00:00 | 33.63057973756054 | 38.63057973756054 | 43.63057973756054
2019-12-01 00:00:00 | 40.785 | 45.785 | 50.785 | 2019-12-01 00:00:00 | 40.34 | 45.34 | 50.34 | 2019-12-01 00:00:00 | 40.34 | 45.34 | 50.34 | 2019-12-01 00:00:00 | 40.34 | 45.34 | 50.34 | 2019-12-01 00:00:00 | 40.34 | 45.34 | 50.34 | 2019-12-01 00:00:00 | 40.34 | 45.34 | 50.34 | 2019-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2019-12-01 00:00:00 | 39.665 | 44.665 | 49.665 | 2019-12-01 00:00:00 | 38.97 | 43.97 | 48.97 | 2019-12-01 00:00:00 | 38.655 | 43.655 | 48.655 | 2019-12-01 00:00:00 | 38.775 | 43.775 | 48.775 | 2019-12-01 00:00:00 | 38.69 | 43.69 | 48.69 | 2019-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2019-12-01 00:00:00 | 37.75 | 42.75 | 47.75 | 2019-12-01 00:00:00 | 37.75 | 42.75 | 47.75 | 2019-12-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2019-12-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2019-12-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2019-12-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2019-12-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2020-01-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2020-01-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2020-01-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2020-01-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2020-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-01-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2020-01-01 00:00:00 | 35 | 40 | 45 | 2020-01-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2020-01-01 00:00:00 | 33.05 | 38.05 | 43.05 | 2020-01-01 00:00:00 | 32.2 | 37.2 | 42.2 | 2020-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-01-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2020-01-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2020-01-01 00:00:00 | 34.29155000000004 | 39.29155000000004 | 44.29155000000004 | 2020-01-01 00:00:00 | 33.79155000000004 | 38.79155000000004 | 43.79155000000004 | 2020-01-01 00:00:00 | 33.79155000000004 | 38.79155000000004 | 43.79155000000004 | 2020-01-01 00:00:00 | 33.79155000000004 | 38.79155000000004 | 43.79155000000004 | 2020-01-01 00:00:00 | 33.79155000000004 | 38.79155000000004 | 43.79155000000004 | 2020-01-01 00:00:00 | 31.97900546857018 | 36.97900546857018 | 41.97900546857018 | 2020-01-01 00:00:00 | 31.33445587483993 | 36.33445587483993 | 41.33445587483993 | 2020-02-01 00:00:00 | 25.33445587483991 | 30.33445587483991 | 35.3344558748399 | 2020-02-01 00:00:00 | 25.33445587483991 | 30.33445587483991 | 35.3344558748399 | 2020-02-01 00:00:00 | 17.62529519653324 | 22.62529519653324 | 27.62529519653324 | 2020-02-01 00:00:00 | 20.08175328938293 | 25.08175328938293 | 30.08175328938293 | 2020-02-01 00:00:00 | 24.24349954480554 | 29.24349954480554 | 34.24349954480554 | 2020-02-01 00:00:00 | 30.87300273681545 | 35.87300273681545 | 40.87300273681545 | 2020-02-01 00:00:00 | 31.00019743396949 | 36.00019743396949 | 41.00019743396949 | 2020-02-01 00:00:00 | 30.92722881104349 | 35.92722881104349 | 40.92722881104349 | 2020-02-01 00:00:00 | 31.80037321819664 | 36.80037321819664 | 41.80037321819664 | 2020-02-01 00:00:00 | 31.80037321819664 | 36.80037321819664 | 41.80037321819664 | 2020-02-01 00:00:00 | 31.80037321819664 | 36.80037321819664 | 41.80037321819664 | 2020-02-01 00:00:00 | 32.00037321819664 | 37.00037321819664 | 42.00037321819664 | 2020-02-01 00:00:00 | 30.87697503306545 | 35.87697503306545 | 40.87697503306545 | 2020-02-01 00:00:00 | 26.63057973756051 | 31.63057973756051 | 36.63057973756051
2020-01-01 00:00:00 | 36.60000000000005 | 41.60000000000005 | 46.60000000000005 | 2020-01-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-01-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-01-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2020-01-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2020-01-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2020-01-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2020-01-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2020-01-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2020-01-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2020-01-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2020-01-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2020-01-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2020-01-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2020-01-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2020-01-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2020-01-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2020-01-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2020-01-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2020-01-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2020-02-01 00:00:00 | 32.55 | 37.55 | 42.55 | 2020-02-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2020-02-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-02-01 00:00:00 | 33.975 | 38.975 | 43.975 | 2020-02-01 00:00:00 | 32.975 | 37.975 | 42.975 | 2020-02-01 00:00:00 | 35.775 | 40.775 | 45.775 | 2020-02-01 00:00:00 | 38.625 | 43.625 | 48.625 | 2020-02-01 00:00:00 | 39.825 | 44.825 | 49.825 | 2020-02-01 00:00:00 | 37.925 | 42.925 | 47.925 | 2020-02-01 00:00:00 | 42.825 | 47.825 | 52.825 | 2020-02-01 00:00:00 | 44.225 | 49.225 | 54.225 | 2020-02-01 00:00:00 | 43.225 | 48.225 | 53.225 | 2020-02-01 00:00:00 | 41.225 | 46.225 | 51.225 | 2020-02-01 00:00:00 | 38.725 | 43.725 | 48.725 | 2020-02-01 00:00:00 | 38.525 | 43.525 | 48.525 | 2020-02-01 00:00:00 | 38.525 | 43.525 | 48.525 | 2020-02-01 00:00:00 | 37.29135000000004 | 42.29135000000004 | 47.29135000000004 | 2020-02-01 00:00:00 | 38.79135000000004 | 43.79135000000004 | 48.79135000000004 | 2020-02-01 00:00:00 | 38.79135000000004 | 43.79135000000004 | 48.79135000000004 | 2020-02-01 00:00:00 | 38.79155000000004 | 43.79155000000004 | 48.79155000000004 | 2020-02-01 00:00:00 | 38.79155000000004 | 43.79155000000004 | 48.79155000000004 | 2020-02-01 00:00:00 | 25.97900546857015 | 30.97900546857015 | 35.97900546857015 | 2020-02-01 00:00:00 | 25.33445587483991 | 30.33445587483991 | 35.3344558748399 | 2020-03-01 00:00:00 | 17.08445587483991 | 22.08445587483991 | 27.08445587483991 | 2020-03-01 00:00:00 | 17.08445587483991 | 22.08445587483991 | 27.08445587483991 | 2020-03-01 00:00:00 | 15.87529519653324 | 20.87529519653324 | 25.87529519653324 | 2020-03-01 00:00:00 | 18.33175328938293 | 23.33175328938293 | 28.33175328938293 | 2020-03-01 00:00:00 | 22.49349954480554 | 27.49349954480554 | 32.49349954480554 | 2020-03-01 00:00:00 | 29.12300273681545 | 34.12300273681545 | 39.12300273681545 | 2020-03-01 00:00:00 | 30.25019743396949 | 35.25019743396949 | 40.25019743396949 | 2020-03-01 00:00:00 | 30.17722881104349 | 35.17722881104349 | 40.17722881104349 | 2020-03-01 00:00:00 | 30.05037321819664 | 35.05037321819664 | 40.05037321819664 | 2020-03-01 00:00:00 | 30.05037321819664 | 35.05037321819664 | 40.05037321819664 | 2020-03-01 00:00:00 | 30.05037321819664 | 35.05037321819664 | 40.05037321819664 | 2020-03-01 00:00:00 | 30.25037321819664 | 35.25037321819664 | 40.25037321819664 | 2020-03-01 00:00:00 | 29.12697503306545 | 34.12697503306545 | 39.12697503306545 | 2020-03-01 00:00:00 | 24.8805797375605 | 29.8805797375605 | 34.8805797375605
2020-02-01 00:00:00 | 36.60000000000005 | 41.60000000000005 | 46.60000000000005 | 2020-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2020-02-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2020-02-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2020-02-01 00:00:00 | 35 | 40 | 45 | 2020-02-01 00:00:00 | 34.65 | 39.65 | 44.65 | 2020-02-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2020-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2020-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2020-02-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2020-02-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2020-02-01 00:00:00 | 33.05 | 38.05 | 43.05 | 2020-02-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2020-02-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2020-02-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2020-02-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2020-03-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2020-03-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2020-03-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2020-03-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-03-01 00:00:00 | 31.725 | 36.725 | 41.725 | 2020-03-01 00:00:00 | 33.275 | 38.275 | 43.275 | 2020-03-01 00:00:00 | 34.875 | 39.875 | 44.875 | 2020-03-01 00:00:00 | 36.075 | 41.075 | 46.075 | 2020-03-01 00:00:00 | 34.175 | 39.175 | 44.175 | 2020-03-01 00:00:00 | 33.825 | 38.825 | 43.825 | 2020-03-01 00:00:00 | 35.225 | 40.225 | 45.225 | 2020-03-01 00:00:00 | 34.725 | 39.725 | 44.725 | 2020-03-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-03-01 00:00:00 | 29.725 | 34.725 | 39.725 | 2020-03-01 00:00:00 | 29.525 | 34.525 | 39.525 | 2020-03-01 00:00:00 | 29.525 | 34.525 | 39.525 | 2020-03-01 00:00:00 | 28.29135 | 33.29135 | 38.29135 | 2020-03-01 00:00:00 | 29.79135000000002 | 34.79135000000002 | 39.79135000000002 | 2020-03-01 00:00:00 | 29.79135000000002 | 34.79135000000002 | 39.79135000000002 | 2020-03-01 00:00:00 | 29.79155000000002 | 34.79155000000002 | 39.79155000000002 | 2020-03-01 00:00:00 | 29.79155000000002 | 34.79155000000002 | 39.79155000000002 | 2020-03-01 00:00:00 | 17.72900546857015 | 22.72900546857015 | 27.72900546857015 | 2020-03-01 00:00:00 | 17.08445587483991 | 22.08445587483991 | 27.08445587483991 | 2020-04-01 00:00:00 | 21.73367759200233 | 26.73367759200233 | 31.73367759200233 | 2020-04-01 00:00:00 | 21.73367759200233 | 26.73367759200233 | 31.73367759200233 | 2020-04-01 00:00:00 | 9.370952925444552 | 14.37095292544455 | 19.37095292544455 | 2020-04-01 00:00:00 | 11.47517528815738 | 16.47517528815738 | 21.47517528815738 | 2020-04-01 00:00:00 | 16.87458154927392 | 21.87458154927392 | 26.87458154927392 | 2020-04-01 00:00:00 | 19.80575203110358 | 24.80575203110358 | 29.80575203110358 | 2020-04-01 00:00:00 | 20.08873593865187 | 25.08873593865187 | 30.08873593865187 | 2020-04-01 00:00:00 | 20.09141820336107 | 25.09141820336107 | 30.09141820336107 | 2020-04-01 00:00:00 | 20.44834990440225 | 25.44834990440225 | 30.44834990440225 | 2020-04-01 00:00:00 | 20.44834990440225 | 25.44834990440225 | 30.44834990440225 | 2020-04-01 00:00:00 | 20.44834990440225 | 25.44834990440225 | 30.44834990440225 | 2020-04-01 00:00:00 | 20.64834990440225 | 25.64834990440225 | 30.64834990440225 | 2020-04-01 00:00:00 | 18.4376890667846 | 23.4376890667846 | 28.4376890667846 | 2020-04-01 00:00:00 | 21.55655466156071 | 26.55655466156071 | 31.55655466156071
2020-03-01 00:00:00 | 34.50899999999999 | 39.50899999999999 | 44.50899999999999 | 2020-03-01 00:00:00 | 33.60899999999997 | 38.60899999999997 | 43.60899999999997 | 2020-03-01 00:00:00 | 33.60899999999997 | 38.60899999999997 | 43.60899999999997 | 2020-03-01 00:00:00 | 33.60899999999997 | 38.60899999999997 | 43.60899999999997 | 2020-03-01 00:00:00 | 33.60899999999997 | 38.60899999999997 | 43.60899999999997 | 2020-03-01 00:00:00 | 33.60899999999997 | 38.60899999999997 | 43.60899999999997 | 2020-03-01 00:00:00 | 33.045 | 38.045 | 43.045 | 2020-03-01 00:00:00 | 32.595 | 37.595 | 42.595 | 2020-03-01 00:00:00 | 32.15 | 37.15 | 42.15 | 2020-03-01 00:00:00 | 31.835 | 36.835 | 41.835 | 2020-03-01 00:00:00 | 31.955 | 36.955 | 41.955 | 2020-03-01 00:00:00 | 31.62 | 36.62 | 41.62 | 2020-03-01 00:00:00 | 31.67 | 36.67 | 41.67 | 2020-03-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2020-03-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2020-03-01 00:00:00 | 29.55 | 34.55 | 39.55 | 2020-03-01 00:00:00 | 29.3 | 34.3 | 39.3 | 2020-03-01 00:00:00 | 29 | 34 | 39 | 2020-03-01 00:00:00 | 29.3 | 34.3 | 39.3 | 2020-03-01 00:00:00 | 29.3 | 34.3 | 39.3 | 2020-04-01 00:00:00 | 28.3 | 33.3 | 38.3 | 2020-04-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2020-04-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2020-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2020-04-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2020-04-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2020-04-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2020-04-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2020-04-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2020-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2020-04-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2020-04-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2020-04-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2020-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2020-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2020-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2020-04-01 00:00:00 | 31.79135000000003 | 36.79135000000003 | 41.79135000000003 | 2020-04-01 00:00:00 | 35.79135000000004 | 40.79135000000004 | 45.79135000000004 | 2020-04-01 00:00:00 | 34.79135000000004 | 39.79135000000004 | 44.79135000000004 | 2020-04-01 00:00:00 | 34.79155000000004 | 39.79155000000004 | 44.79155000000004 | 2020-04-01 00:00:00 | 34.79155000000004 | 39.79155000000004 | 44.79155000000004 | 2020-04-01 00:00:00 | 22.24805650216968 | 27.24805650216968 | 32.24805650216967 | 2020-04-01 00:00:00 | 21.73367759200233 | 26.73367759200233 | 31.73367759200233 | 2020-05-01 00:00:00 | 15.73367759200233 | 20.73367759200233 | 25.73367759200233 | 2020-05-01 00:00:00 | 15.73367759200233 | 20.73367759200233 | 25.73367759200233 | 2020-05-01 00:00:00 | 5.87095292544455 | 10.87095292544455 | 15.87095292544455 | 2020-05-01 00:00:00 | 7.725175288157377 | 12.72517528815738 | 17.72517528815738 | 2020-05-01 00:00:00 | 13.12458154927392 | 18.12458154927392 | 23.12458154927392 | 2020-05-01 00:00:00 | 16.05575203110358 | 21.05575203110358 | 26.05575203110358 | 2020-05-01 00:00:00 | 16.33873593865187 | 21.33873593865187 | 26.33873593865187 | 2020-05-01 00:00:00 | 16.34141820336107 | 21.34141820336107 | 26.34141820336107 | 2020-05-01 00:00:00 | 16.94834990440225 | 21.94834990440225 | 26.94834990440225 | 2020-05-01 00:00:00 | 16.94834990440225 | 21.94834990440225 | 26.94834990440225 | 2020-05-01 00:00:00 | 16.94834990440225 | 21.94834990440225 | 26.94834990440225 | 2020-05-01 00:00:00 | 17.14834990440225 | 22.14834990440225 | 27.14834990440225 | 2020-05-01 00:00:00 | 14.9376890667846 | 19.9376890667846 | 24.9376890667846 | 2020-05-01 00:00:00 | 23.05655466156071 | 28.05655466156071 | 33.05655466156071
2020-04-01 00:00:00 | 32.715 | 37.715 | 42.715 | 2020-04-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2020-04-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2020-04-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2020-04-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2020-04-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2020-04-01 00:00:00 | 31.795 | 36.795 | 41.795 | 2020-04-01 00:00:00 | 31.845 | 36.845 | 41.845 | 2020-04-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2020-04-01 00:00:00 | 30.585 | 35.585 | 40.585 | 2020-04-01 00:00:00 | 30.455 | 35.455 | 40.455 | 2020-04-01 00:00:00 | 31.12 | 36.12 | 41.12 | 2020-04-01 00:00:00 | 30.92 | 35.92 | 40.92 | 2020-04-01 00:00:00 | 30.55 | 35.55 | 40.55 | 2020-04-01 00:00:00 | 30.55 | 35.55 | 40.55 | 2020-04-01 00:00:00 | 28.8 | 33.8 | 38.8 | 2020-04-01 00:00:00 | 28.55 | 33.55 | 38.55 | 2020-04-01 00:00:00 | 28.25 | 33.25 | 38.25 | 2020-04-01 00:00:00 | 27.55 | 32.55 | 37.55 | 2020-04-01 00:00:00 | 27.55 | 32.55 | 37.55 | 2020-05-01 00:00:00 | 26.8 | 31.8 | 36.8 | 2020-05-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2020-05-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2020-05-01 00:00:00 | 30.1 | 35.1 | 40.1 | 2020-05-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2020-05-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2020-05-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2020-05-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2020-05-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2020-05-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2020-05-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2020-05-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2020-05-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2020-05-01 00:00:00 | 28.35 | 33.35 | 38.35 | 2020-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2020-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2020-05-01 00:00:00 | 29.79135000000002 | 34.79135000000002 | 39.79135000000002 | 2020-05-01 00:00:00 | 33.79135000000004 | 38.79135000000004 | 43.79135000000004 | 2020-05-01 00:00:00 | 32.79135000000004 | 37.79135000000004 | 42.79135000000004 | 2020-05-01 00:00:00 | 32.79155000000004 | 37.79155000000004 | 42.79155000000004 | 2020-05-01 00:00:00 | 32.79155000000004 | 37.79155000000004 | 42.79155000000004 | 2020-05-01 00:00:00 | 16.24805650216968 | 21.24805650216968 | 26.24805650216968 | 2020-05-01 00:00:00 | 15.73367759200233 | 20.73367759200233 | 25.73367759200233 | 2020-06-01 00:00:00 | 19.73367759200233 | 24.73367759200233 | 29.73367759200233 | 2020-06-01 00:00:00 | 19.73367759200233 | 24.73367759200233 | 29.73367759200233 | 2020-06-01 00:00:00 | 37.87095292544455 | 42.87095292544455 | 47.87095292544455 | 2020-06-01 00:00:00 | 40.22517528815737 | 45.22517528815737 | 50.22517528815737 | 2020-06-01 00:00:00 | 45.62458154927392 | 50.62458154927392 | 55.62458154927392 | 2020-06-01 00:00:00 | 47.55575203110358 | 52.55575203110358 | 57.55575203110358 | 2020-06-01 00:00:00 | 47.83873593865187 | 52.83873593865187 | 57.83873593865187 | 2020-06-01 00:00:00 | 47.84141820336107 | 52.84141820336107 | 57.84141820336107 | 2020-06-01 00:00:00 | 50.94834990440224 | 55.94834990440224 | 60.94834990440224 | 2020-06-01 00:00:00 | 50.94834990440224 | 55.94834990440224 | 60.94834990440224 | 2020-06-01 00:00:00 | 50.94834990440224 | 55.94834990440224 | 60.94834990440224 | 2020-06-01 00:00:00 | 51.14834990440225 | 56.14834990440225 | 61.14834990440225 | 2020-06-01 00:00:00 | 48.9376890667846 | 53.9376890667846 | 58.9376890667846 | 2020-06-01 00:00:00 | 31.0565546615607 | 36.0565546615607 | 41.0565546615607
2020-05-01 00:00:00 | 31.965 | 36.965 | 41.965 | 2020-05-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2020-05-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2020-05-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2020-05-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2020-05-01 00:00:00 | 30.975 | 35.975 | 40.975 | 2020-05-01 00:00:00 | 30.295 | 35.295 | 40.295 | 2020-05-01 00:00:00 | 30.595 | 35.595 | 40.595 | 2020-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2020-05-01 00:00:00 | 29.335 | 34.335 | 39.335 | 2020-05-01 00:00:00 | 28.955 | 33.955 | 38.955 | 2020-05-01 00:00:00 | 29.87 | 34.87 | 39.87 | 2020-05-01 00:00:00 | 29.67 | 34.67 | 39.67 | 2020-05-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2020-05-01 00:00:00 | 29.05 | 34.05 | 39.05 | 2020-05-01 00:00:00 | 27.3 | 32.3 | 37.3 | 2020-05-01 00:00:00 | 27.05 | 32.05 | 37.05 | 2020-05-01 00:00:00 | 26.75 | 31.75 | 36.75 | 2020-05-01 00:00:00 | 26.05 | 31.05 | 36.05 | 2020-05-01 00:00:00 | 26.05 | 31.05 | 36.05 | 2020-06-01 00:00:00 | 30.55 | 35.55 | 40.55 | 2020-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2020-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2020-06-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2020-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2020-06-01 00:00:00 | 33.9 | 38.9 | 43.9 | 2020-06-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2020-06-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2020-06-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2020-06-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2020-06-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2020-06-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2020-06-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2020-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2020-06-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2020-06-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2020-06-01 00:00:00 | 32.79135000000004 | 37.79135000000004 | 42.79135000000004 | 2020-06-01 00:00:00 | 36.79135000000004 | 41.79135000000004 | 46.79135000000004 | 2020-06-01 00:00:00 | 35.79135000000004 | 40.79135000000004 | 45.79135000000004 | 2020-06-01 00:00:00 | 35.79155000000004 | 40.79155000000004 | 45.79155000000004 | 2020-06-01 00:00:00 | 35.79155000000004 | 40.79155000000004 | 45.79155000000004 | 2020-06-01 00:00:00 | 20.24805650216968 | 25.24805650216968 | 30.24805650216968 | 2020-06-01 00:00:00 | 19.73367759200233 | 24.73367759200233 | 29.73367759200233 | 2020-07-01 00:00:00 | 74.53375658093199 | 79.53375658093199 | 84.53375658093199 | 2020-07-01 00:00:00 | 74.53375658093199 | 79.53375658093199 | 84.53375658093199 | 2020-07-01 00:00:00 | 51.85168255407333 | 56.85168255407333 | 61.85168255407333 | 2020-07-01 00:00:00 | 45.11018984859127 | 50.11018984859127 | 55.11018984859127 | 2020-07-01 00:00:00 | 54.73219762493839 | 59.73219762493839 | 64.73219762493838 | 2020-07-01 00:00:00 | 35.94018439117161 | 40.94018439117161 | 45.94018439117161 | 2020-07-01 00:00:00 | 37.64568662394796 | 42.64568662394796 | 47.64568662394796 | 2020-07-01 00:00:00 | 38.30566809816183 | 43.30566809816183 | 48.30566809816183 | 2020-07-01 00:00:00 | 38.55479284000236 | 43.55479284000236 | 48.55479284000236 | 2020-07-01 00:00:00 | 38.55479284000236 | 43.55479284000236 | 48.55479284000236 | 2020-07-01 00:00:00 | 38.55479284000236 | 43.55479284000236 | 48.55479284000236 | 2020-07-01 00:00:00 | 39.55479284000236 | 44.55479284000236 | 49.55479284000236 | 2020-07-01 00:00:00 | 35.43234330684508 | 40.43234330684508 | 45.43234330684508 | 2020-07-01 00:00:00 | 44.40602533816865 | 49.40602533816865 | 54.40602533816865
2020-06-01 00:00:00 | 33.465 | 38.465 | 43.465 | 2020-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2020-06-01 00:00:00 | 32.545 | 37.545 | 42.545 | 2020-06-01 00:00:00 | 32.095 | 37.095 | 42.095 | 2020-06-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2020-06-01 00:00:00 | 30.835 | 35.835 | 40.835 | 2020-06-01 00:00:00 | 31.455 | 36.455 | 41.455 | 2020-06-01 00:00:00 | 31.87 | 36.87 | 41.87 | 2020-06-01 00:00:00 | 32.67 | 37.67 | 42.67 | 2020-06-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2020-06-01 00:00:00 | 32.8 | 37.8 | 42.8 | 2020-06-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2020-06-01 00:00:00 | 31.05 | 36.05 | 41.05 | 2020-06-01 00:00:00 | 30.75 | 35.75 | 40.75 | 2020-06-01 00:00:00 | 30.05 | 35.05 | 40.05 | 2020-06-01 00:00:00 | 30.05 | 35.05 | 40.05 | 2020-07-01 00:00:00 | 65.13 | 70.13 | 75.13 | 2020-07-01 00:00:00 | 67.17250000000008 | 72.17250000000008 | 77.17250000000008 | 2020-07-01 00:00:00 | 67.67250000000008 | 72.67250000000008 | 77.67250000000008 | 2020-07-01 00:00:00 | 68.67250000000008 | 73.67250000000008 | 78.67250000000008 | 2020-07-01 00:00:00 | 68.07250000000008 | 73.07250000000008 | 78.07250000000008 | 2020-07-01 00:00:00 | 69.78999999999995 | 74.78999999999995 | 79.78999999999995 | 2020-07-01 00:00:00 | 71.0875 | 76.0875 | 81.0875 | 2020-07-01 00:00:00 | 71.52000000000005 | 76.52000000000005 | 81.52000000000005 | 2020-07-01 00:00:00 | 69.905 | 74.905 | 79.905 | 2020-07-01 00:00:00 | 79.545 | 84.545 | 89.545 | 2020-07-01 00:00:00 | 80.23499999999991 | 85.23499999999991 | 90.23499999999991 | 2020-07-01 00:00:00 | 78.73499999999991 | 83.73499999999991 | 88.73499999999991 | 2020-07-01 00:00:00 | 76.73499999999991 | 81.73499999999991 | 86.73499999999991 | 2020-07-01 00:00:00 | 73.73499999999991 | 78.73499999999991 | 83.73499999999991 | 2020-07-01 00:00:00 | 67.26249999999995 | 72.26249999999995 | 77.26249999999995 | 2020-07-01 00:00:00 | 67.26249999999995 | 72.26249999999995 | 77.26249999999995 | 2020-07-01 00:00:00 | 71.875 | 76.875 | 81.875 | 2020-07-01 00:00:00 | 73.875 | 78.875 | 83.875 | 2020-07-01 00:00:00 | 71.875 | 76.875 | 81.875 | 2020-07-01 00:00:00 | 71.875 | 76.875 | 81.875 | 2020-07-01 00:00:00 | 71.875 | 76.875 | 81.875 | 2020-07-01 00:00:00 | 73.5893068353345 | 78.5893068353345 | 83.5893068353345 | 2020-07-01 00:00:00 | 74.53375658093199 | 79.53375658093199 | 84.53375658093199 | 2020-08-01 00:00:00 | 65.53375658093199 | 70.53375658093199 | 75.53375658093199 | 2020-08-01 00:00:00 | 65.53375658093199 | 70.53375658093199 | 75.53375658093199 | 2020-08-01 00:00:00 | 74.85168255407336 | 79.85168255407336 | 84.85168255407336 | 2020-08-01 00:00:00 | 63.11018984859132 | 68.11018984859132 | 73.11018984859132 | 2020-08-01 00:00:00 | 72.73219762493844 | 77.73219762493844 | 82.73219762493844 | 2020-08-01 00:00:00 | 53.94018439117161 | 58.94018439117161 | 63.94018439117161 | 2020-08-01 00:00:00 | 55.64568662394795 | 60.64568662394795 | 65.64568662394794 | 2020-08-01 00:00:00 | 56.30566809816184 | 61.30566809816184 | 66.30566809816185 | 2020-08-01 00:00:00 | 53.55479284000236 | 58.55479284000236 | 63.55479284000236 | 2020-08-01 00:00:00 | 53.55479284000236 | 58.55479284000236 | 63.55479284000236 | 2020-08-01 00:00:00 | 54.55479284000237 | 59.55479284000237 | 64.55479284000236 | 2020-08-01 00:00:00 | 54.55479284000237 | 59.55479284000237 | 64.55479284000236 | 2020-08-01 00:00:00 | 50.43234330684508 | 55.43234330684508 | 60.43234330684508 | 2020-08-01 00:00:00 | 57.40602533816864 | 62.40602533816864 | 67.40602533816863
2020-07-01 00:00:00 | 63.72 | 68.72 | 73.72 | 2020-07-01 00:00:00 | 64.8 | 69.8 | 74.8 | 2020-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2020-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2020-07-01 00:00:00 | 64.3 | 69.3 | 74.3 | 2020-07-01 00:00:00 | 62.3 | 67.3 | 72.3 | 2020-07-01 00:00:00 | 62.86 | 67.86 | 72.86 | 2020-07-01 00:00:00 | 62.76 | 67.76 | 72.76 | 2020-07-01 00:00:00 | 60.7 | 65.7 | 70.7 | 2020-07-01 00:00:00 | 59.93 | 64.93 | 69.93 | 2020-07-01 00:00:00 | 60.14 | 65.14 | 70.14 | 2020-07-01 00:00:00 | 61.46 | 66.46 | 71.46 | 2020-07-01 00:00:00 | 61.61 | 66.61 | 71.61 | 2020-07-01 00:00:00 | 63.70499999999994 | 68.70499999999994 | 73.70499999999994 | 2020-07-01 00:00:00 | 63.70499999999994 | 68.70499999999994 | 73.70499999999994 | 2020-07-01 00:00:00 | 63.3675 | 68.3675 | 73.3675 | 2020-07-01 00:00:00 | 63.155 | 68.155 | 73.155 | 2020-07-01 00:00:00 | 62.9 | 67.9 | 72.9 | 2020-07-01 00:00:00 | 64.805 | 69.805 | 74.805 | 2020-07-01 00:00:00 | 64.805 | 69.805 | 74.805 | 2020-08-01 00:00:00 | 75.38 | 80.38 | 85.38 | 2020-08-01 00:00:00 | 78.92250000000008 | 83.92250000000008 | 88.92250000000008 | 2020-08-01 00:00:00 | 79.74250000000008 | 84.74250000000008 | 89.74250000000008 | 2020-08-01 00:00:00 | 80.42250000000008 | 85.42250000000008 | 90.42250000000008 | 2020-08-01 00:00:00 | 80.07250000000008 | 85.07250000000008 | 90.07250000000008 | 2020-08-01 00:00:00 | 81.03999999999995 | 86.03999999999995 | 91.03999999999995 | 2020-08-01 00:00:00 | 82.5875 | 87.5875 | 92.5875 | 2020-08-01 00:00:00 | 86.02000000000005 | 91.02000000000005 | 96.02000000000005 | 2020-08-01 00:00:00 | 84.405 | 89.405 | 94.405 | 2020-08-01 00:00:00 | 87.045 | 92.045 | 97.045 | 2020-08-01 00:00:00 | 87.73499999999991 | 92.73499999999991 | 97.73499999999991 | 2020-08-01 00:00:00 | 86.73499999999991 | 91.73499999999991 | 96.73499999999991 | 2020-08-01 00:00:00 | 84.73499999999991 | 89.73499999999991 | 94.73499999999991 | 2020-08-01 00:00:00 | 80.73499999999991 | 85.73499999999991 | 90.73499999999991 | 2020-08-01 00:00:00 | 74.26249999999995 | 79.26249999999995 | 84.26249999999995 | 2020-08-01 00:00:00 | 74.26249999999995 | 79.26249999999995 | 84.26249999999995 | 2020-08-01 00:00:00 | 78.875 | 83.875 | 88.875 | 2020-08-01 00:00:00 | 80.875 | 85.875 | 90.875 | 2020-08-01 00:00:00 | 78.875 | 83.875 | 88.875 | 2020-08-01 00:00:00 | 78.875 | 83.875 | 88.875 | 2020-08-01 00:00:00 | 78.875 | 83.875 | 88.875 | 2020-08-01 00:00:00 | 72.5893068353345 | 77.5893068353345 | 82.5893068353345 | 2020-08-01 00:00:00 | 65.53375658093199 | 70.53375658093199 | 75.53375658093199 | 2020-09-01 00:00:00 | 17.53375658093194 | 22.53375658093194 | 27.53375658093194 | 2020-09-01 00:00:00 | 17.53375658093194 | 22.53375658093194 | 27.53375658093194 | 2020-09-01 00:00:00 | 51.85168255407333 | 56.85168255407333 | 61.85168255407333 | 2020-09-01 00:00:00 | 47.11018984859127 | 52.11018984859127 | 57.11018984859127 | 2020-09-01 00:00:00 | 56.73219762493839 | 61.73219762493839 | 66.73219762493838 | 2020-09-01 00:00:00 | 37.94018439117161 | 42.94018439117161 | 47.94018439117161 | 2020-09-01 00:00:00 | 39.64568662394795 | 44.64568662394795 | 49.64568662394795 | 2020-09-01 00:00:00 | 40.30566809816183 | 45.30566809816183 | 50.30566809816183 | 2020-09-01 00:00:00 | 40.55479284000236 | 45.55479284000236 | 50.55479284000236 | 2020-09-01 00:00:00 | 40.55479284000236 | 45.55479284000236 | 50.55479284000236 | 2020-09-01 00:00:00 | 40.55479284000236 | 45.55479284000236 | 50.55479284000236 | 2020-09-01 00:00:00 | 40.55479284000236 | 45.55479284000236 | 50.55479284000236 | 2020-09-01 00:00:00 | 36.43234330684508 | 41.43234330684508 | 46.43234330684508 | 2020-09-01 00:00:00 | 45.40602533816865 | 50.40602533816865 | 55.40602533816865
2020-08-01 00:00:00 | 81.97 | 86.97 | 91.97 | 2020-08-01 00:00:00 | 80.3 | 85.3 | 90.3 | 2020-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2020-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2020-08-01 00:00:00 | 80.05 | 85.05 | 90.05 | 2020-08-01 00:00:00 | 78.05 | 83.05 | 88.05 | 2020-08-01 00:00:00 | 78.61 | 83.61 | 88.61 | 2020-08-01 00:00:00 | 78.26 | 83.26 | 88.26 | 2020-08-01 00:00:00 | 76.2 | 81.2 | 86.2 | 2020-08-01 00:00:00 | 75.93 | 80.93 | 85.93 | 2020-08-01 00:00:00 | 75.64 | 80.64 | 85.64 | 2020-08-01 00:00:00 | 76.71 | 81.71 | 86.71 | 2020-08-01 00:00:00 | 75.11 | 80.11 | 85.11 | 2020-08-01 00:00:00 | 76.45499999999994 | 81.45499999999994 | 86.45499999999994 | 2020-08-01 00:00:00 | 76.45499999999994 | 81.45499999999994 | 86.45499999999994 | 2020-08-01 00:00:00 | 75.6175 | 80.6175 | 85.6175 | 2020-08-01 00:00:00 | 75.405 | 80.405 | 85.405 | 2020-08-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2020-08-01 00:00:00 | 75.305 | 80.305 | 85.305 | 2020-08-01 00:00:00 | 75.305 | 80.305 | 85.305 | 2020-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2020-09-01 00:00:00 | 70.85 | 75.85 | 80.85 | 2020-09-01 00:00:00 | 71.6 | 76.6 | 81.6 | 2020-09-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2020-09-01 00:00:00 | 73.35 | 78.35 | 83.35 | 2020-09-01 00:00:00 | 74.9 | 79.9 | 84.9 | 2020-09-01 00:00:00 | 75.99999999999994 | 80.99999999999994 | 85.99999999999994 | 2020-09-01 00:00:00 | 76.95000000000007 | 81.95000000000007 | 86.95000000000007 | 2020-09-01 00:00:00 | 75.05 | 80.05 | 85.05 | 2020-09-01 00:00:00 | 79.7 | 84.7 | 89.7 | 2020-09-01 00:00:00 | 80.60000000000008 | 85.60000000000008 | 90.60000000000008 | 2020-09-01 00:00:00 | 79.60000000000008 | 84.60000000000008 | 89.60000000000008 | 2020-09-01 00:00:00 | 77.60000000000008 | 82.60000000000008 | 87.60000000000008 | 2020-09-01 00:00:00 | 74.10000000000008 | 79.10000000000008 | 84.10000000000008 | 2020-09-01 00:00:00 | 66.89999999999993 | 71.89999999999993 | 76.89999999999993 | 2020-09-01 00:00:00 | 66.89999999999993 | 71.89999999999993 | 76.89999999999993 | 2020-09-01 00:00:00 | 73.875 | 78.875 | 83.875 | 2020-09-01 00:00:00 | 75.875 | 80.875 | 85.875 | 2020-09-01 00:00:00 | 73.875 | 78.875 | 83.875 | 2020-09-01 00:00:00 | 73.875 | 78.875 | 83.875 | 2020-09-01 00:00:00 | 73.875 | 78.875 | 83.875 | 2020-09-01 00:00:00 | 21.58930683533446 | 26.58930683533446 | 31.58930683533446 | 2020-09-01 00:00:00 | 17.53375658093194 | 22.53375658093194 | 27.53375658093194 | 2020-10-01 00:00:00 | 40.09164309058604 | 45.09164309058604 | 50.09164309058604 | 2020-10-01 00:00:00 | 40.09164309058604 | 45.09164309058604 | 50.09164309058604 | 2020-10-01 00:00:00 | 33.07306249349134 | 38.07306249349134 | 43.07306249349134 | 2020-10-01 00:00:00 | 36.08398416152768 | 41.08398416152768 | 46.08398416152768 | 2020-10-01 00:00:00 | 39.73617491253861 | 44.73617491253861 | 49.73617491253861 | 2020-10-01 00:00:00 | 44.96626521814623 | 49.96626521814623 | 54.96626521814623 | 2020-10-01 00:00:00 | 45.3579313604019 | 50.3579313604019 | 55.3579313604019 | 2020-10-01 00:00:00 | 45.67999502698979 | 50.67999502698979 | 55.67999502698979 | 2020-10-01 00:00:00 | 48.83464625490743 | 53.83464625490743 | 58.83464625490743 | 2020-10-01 00:00:00 | 48.83464625490743 | 53.83464625490743 | 58.83464625490743 | 2020-10-01 00:00:00 | 48.83464625490743 | 53.83464625490743 | 58.83464625490743 | 2020-10-01 00:00:00 | 50.83464625490743 | 55.83464625490743 | 60.83464625490743 | 2020-10-01 00:00:00 | 48.32816349624619 | 53.32816349624619 | 58.32816349624619 | 2020-10-01 00:00:00 | 35.46877391616326 | 40.46877391616326 | 45.46877391616326
2020-09-01 00:00:00 | 72.21500000000012 | 77.21500000000012 | 82.21500000000012 | 2020-09-01 00:00:00 | 72.7250000000001 | 77.7250000000001 | 82.7250000000001 | 2020-09-01 00:00:00 | 72.7250000000001 | 77.7250000000001 | 82.7250000000001 | 2020-09-01 00:00:00 | 72.7250000000001 | 77.7250000000001 | 82.7250000000001 | 2020-09-01 00:00:00 | 72.7250000000001 | 77.7250000000001 | 82.7250000000001 | 2020-09-01 00:00:00 | 70.7250000000001 | 75.7250000000001 | 80.7250000000001 | 2020-09-01 00:00:00 | 71.29500000000007 | 76.29500000000007 | 81.29500000000007 | 2020-09-01 00:00:00 | 71.59500000000008 | 76.59500000000008 | 81.59500000000008 | 2020-09-01 00:00:00 | 70.90000000000008 | 75.90000000000008 | 80.90000000000008 | 2020-09-01 00:00:00 | 70.58500000000006 | 75.58500000000006 | 80.58500000000006 | 2020-09-01 00:00:00 | 70.95500000000008 | 75.95500000000008 | 80.95500000000008 | 2020-09-01 00:00:00 | 72.87000000000009 | 77.87000000000009 | 82.87000000000009 | 2020-09-01 00:00:00 | 72.42 | 77.42 | 82.42 | 2020-09-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2020-09-01 00:00:00 | 71.3 | 76.3 | 81.3 | 2020-09-01 00:00:00 | 70.05 | 75.05 | 80.05 | 2020-09-01 00:00:00 | 69.8 | 74.8 | 79.8 | 2020-09-01 00:00:00 | 69 | 74 | 79 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-09-01 00:00:00 | 69.3 | 74.3 | 79.3 | 2020-10-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2020-10-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-10-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-10-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-10-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2020-10-01 00:00:00 | 41.65 | 46.65 | 51.65 | 2020-10-01 00:00:00 | 43 | 48 | 53 | 2020-10-01 00:00:00 | 44.2 | 49.2 | 54.2 | 2020-10-01 00:00:00 | 42.3 | 47.3 | 52.3 | 2020-10-01 00:00:00 | 42.7 | 47.7 | 52.7 | 2020-10-01 00:00:00 | 44.1 | 49.1 | 54.1 | 2020-10-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2020-10-01 00:00:00 | 47.85 | 52.85 | 57.85 | 2020-10-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2020-10-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2020-10-01 00:00:00 | 42.4 | 47.4 | 52.4 | 2020-10-01 00:00:00 | 41.29135000000004 | 46.29135000000004 | 51.29135000000004 | 2020-10-01 00:00:00 | 44.29135000000004 | 49.29135000000004 | 54.29135000000004 | 2020-10-01 00:00:00 | 44.04135000000004 | 49.04135000000004 | 54.04135000000004 | 2020-10-01 00:00:00 | 44.04135000000004 | 49.04135000000004 | 54.04135000000004 | 2020-10-01 00:00:00 | 44.04135000000004 | 49.04135000000004 | 54.04135000000004 | 2020-10-01 00:00:00 | 37.14028592291719 | 42.14028592291719 | 47.14028592291719 | 2020-10-01 00:00:00 | 40.09164309058604 | 45.09164309058604 | 50.09164309058604 | 2020-11-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2020-11-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2020-11-01 00:00:00 | 15.07306249349134 | 20.07306249349134 | 25.07306249349134 | 2020-11-01 00:00:00 | 18.08398416152767 | 23.08398416152767 | 28.08398416152767 | 2020-11-01 00:00:00 | 21.7361749125386 | 26.7361749125386 | 31.7361749125386 | 2020-11-01 00:00:00 | 26.96626521814624 | 31.96626521814624 | 36.96626521814624 | 2020-11-01 00:00:00 | 27.35793136040191 | 32.35793136040191 | 37.35793136040191 | 2020-11-01 00:00:00 | 27.67999502698979 | 32.67999502698979 | 37.67999502698979 | 2020-11-01 00:00:00 | 26.58464625490743 | 31.58464625490743 | 36.58464625490743 | 2020-11-01 00:00:00 | 26.58464625490743 | 31.58464625490743 | 36.58464625490743 | 2020-11-01 00:00:00 | 26.83464625490743 | 31.83464625490743 | 36.83464625490743 | 2020-11-01 00:00:00 | 29.83464625490743 | 34.83464625490743 | 39.83464625490743 | 2020-11-01 00:00:00 | 27.32816349624619 | 32.32816349624619 | 37.32816349624619 | 2020-11-01 00:00:00 | 34.46877391616326 | 39.46877391616326 | 44.46877391616326
2020-10-01 00:00:00 | 41.715 | 46.715 | 51.715 | 2020-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2020-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2020-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2020-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2020-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2020-10-01 00:00:00 | 41.295 | 46.295 | 51.295 | 2020-10-01 00:00:00 | 40.845 | 45.845 | 50.845 | 2020-10-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2020-10-01 00:00:00 | 39.835 | 44.835 | 49.835 | 2020-10-01 00:00:00 | 40.955 | 45.955 | 50.955 | 2020-10-01 00:00:00 | 40.62 | 45.62 | 50.62 | 2020-10-01 00:00:00 | 40.67 | 45.67 | 50.67 | 2020-10-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2020-10-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2020-10-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2020-10-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2020-10-01 00:00:00 | 36 | 41 | 46 | 2020-10-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2020-10-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2020-11-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2020-11-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2020-11-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2020-11-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2020-11-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2020-11-01 00:00:00 | 39.9 | 44.9 | 49.9 | 2020-11-01 00:00:00 | 41.75 | 46.75 | 51.75 | 2020-11-01 00:00:00 | 41.45 | 46.45 | 51.45 | 2020-11-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2020-11-01 00:00:00 | 38.45 | 43.45 | 48.45 | 2020-11-01 00:00:00 | 39.85 | 44.85 | 49.85 | 2020-11-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2020-11-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2020-11-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-11-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2020-11-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2020-11-01 00:00:00 | 37.29135000000004 | 42.29135000000004 | 47.29135000000004 | 2020-11-01 00:00:00 | 40.29135000000004 | 45.29135000000004 | 50.29135000000004 | 2020-11-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-11-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-11-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-11-01 00:00:00 | 20.64028592291718 | 25.64028592291718 | 30.64028592291718 | 2020-11-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2020-12-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2020-12-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2020-12-01 00:00:00 | 14.07306249349134 | 19.07306249349134 | 24.07306249349134 | 2020-12-01 00:00:00 | 17.08398416152767 | 22.08398416152767 | 27.08398416152767 | 2020-12-01 00:00:00 | 20.7361749125386 | 25.7361749125386 | 30.7361749125386 | 2020-12-01 00:00:00 | 25.96626521814624 | 30.96626521814624 | 35.96626521814624 | 2020-12-01 00:00:00 | 26.35793136040191 | 31.35793136040191 | 36.35793136040191 | 2020-12-01 00:00:00 | 26.67999502698979 | 31.67999502698979 | 36.67999502698979 | 2020-12-01 00:00:00 | 24.83464625490743 | 29.83464625490743 | 34.83464625490743 | 2020-12-01 00:00:00 | 24.83464625490743 | 29.83464625490743 | 34.83464625490743 | 2020-12-01 00:00:00 | 25.33464625490743 | 30.33464625490743 | 35.33464625490743 | 2020-12-01 00:00:00 | 28.33464625490743 | 33.33464625490743 | 38.33464625490743 | 2020-12-01 00:00:00 | 25.82816349624619 | 30.82816349624619 | 35.82816349624619 | 2020-12-01 00:00:00 | 31.96877391616326 | 36.96877391616326 | 41.96877391616326
2020-11-01 00:00:00 | 39.715 | 44.715 | 49.715 | 2020-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2020-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2020-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2020-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2020-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2020-11-01 00:00:00 | 39.045 | 44.045 | 49.045 | 2020-11-01 00:00:00 | 38.595 | 43.595 | 48.595 | 2020-11-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2020-11-01 00:00:00 | 37.585 | 42.585 | 47.585 | 2020-11-01 00:00:00 | 38.205 | 43.205 | 48.205 | 2020-11-01 00:00:00 | 37.87 | 42.87 | 47.87 | 2020-11-01 00:00:00 | 37.92 | 42.92 | 47.92 | 2020-11-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2020-11-01 00:00:00 | 38.3 | 43.3 | 48.3 | 2020-11-01 00:00:00 | 35.8 | 40.8 | 45.8 | 2020-11-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2020-11-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2020-11-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2020-11-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2020-12-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2020-12-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2020-12-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2020-12-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2020-12-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2020-12-01 00:00:00 | 40.15 | 45.15 | 50.15 | 2020-12-01 00:00:00 | 41.5 | 46.5 | 51.5 | 2020-12-01 00:00:00 | 41.7 | 46.7 | 51.7 | 2020-12-01 00:00:00 | 39.8 | 44.8 | 49.8 | 2020-12-01 00:00:00 | 39.2 | 44.2 | 49.2 | 2020-12-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-12-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2020-12-01 00:00:00 | 43.85 | 48.85 | 53.85 | 2020-12-01 00:00:00 | 40.6 | 45.6 | 50.6 | 2020-12-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2020-12-01 00:00:00 | 38.4 | 43.4 | 48.4 | 2020-12-01 00:00:00 | 37.29135000000004 | 42.29135000000004 | 47.29135000000004 | 2020-12-01 00:00:00 | 40.29135000000004 | 45.29135000000004 | 50.29135000000004 | 2020-12-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-12-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-12-01 00:00:00 | 40.04135000000004 | 45.04135000000004 | 50.04135000000004 | 2020-12-01 00:00:00 | 20.64028592291718 | 25.64028592291718 | 30.64028592291718 | 2020-12-01 00:00:00 | 21.59164309058604 | 26.59164309058604 | 31.59164309058604 | 2021-01-01 00:00:00 | 31.35816657778408 | 36.35816657778408 | 41.35816657778408 | 2021-01-01 00:00:00 | 31.35816657778408 | 36.35816657778408 | 41.35816657778408 | 2021-01-01 00:00:00 | 24.39900589947738 | 29.39900589947738 | 34.39900589947738 | 2021-01-01 00:00:00 | 27.10546399232707 | 32.10546399232707 | 37.10546399232707 | 2021-01-01 00:00:00 | 31.26721024774972 | 36.26721024774972 | 41.26721024774972 | 2021-01-01 00:00:00 | 37.14671343975959 | 42.14671343975959 | 47.14671343975959 | 2021-01-01 00:00:00 | 37.27390813691363 | 42.27390813691363 | 47.27390813691363 | 2021-01-01 00:00:00 | 37.20093951398763 | 42.20093951398763 | 47.20093951398763 | 2021-01-01 00:00:00 | 38.82408392114078 | 43.82408392114078 | 48.82408392114078 | 2021-01-01 00:00:00 | 38.82408392114078 | 43.82408392114078 | 48.82408392114078 | 2021-01-01 00:00:00 | 38.82408392114078 | 43.82408392114078 | 48.82408392114078 | 2021-01-01 00:00:00 | 39.02408392114079 | 44.02408392114079 | 49.02408392114079 | 2021-01-01 00:00:00 | 37.90068573600959 | 42.90068573600959 | 47.90068573600959 | 2021-01-01 00:00:00 | 33.65429044050468 | 38.65429044050468 | 43.65429044050468
2020-12-01 00:00:00 | 40.965 | 45.965 | 50.965 | 2020-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2020-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2020-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2020-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2020-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2020-12-01 00:00:00 | 40.295 | 45.295 | 50.295 | 2020-12-01 00:00:00 | 39.845 | 44.845 | 49.845 | 2020-12-01 00:00:00 | 39.15 | 44.15 | 49.15 | 2020-12-01 00:00:00 | 38.835 | 43.835 | 48.835 | 2020-12-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2020-12-01 00:00:00 | 38.87 | 43.87 | 48.87 | 2020-12-01 00:00:00 | 38.92 | 43.92 | 48.92 | 2020-12-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2020-12-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2020-12-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2020-12-01 00:00:00 | 35.3 | 40.3 | 45.3 | 2020-12-01 00:00:00 | 35 | 40 | 45 | 2020-12-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2020-12-01 00:00:00 | 34.3 | 39.3 | 44.3 | 2021-01-01 00:00:00 | 34 | 39 | 44 | 2021-01-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2021-01-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2021-01-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2021-01-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2021-01-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2021-01-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2021-01-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2021-01-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2021-01-01 00:00:00 | 32.75 | 37.75 | 42.75 | 2021-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2021-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2021-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2021-01-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2021-01-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2021-01-01 00:00:00 | 33.8 | 38.8 | 43.8 | 2021-01-01 00:00:00 | 34.74990000000005 | 39.74990000000005 | 44.74990000000005 | 2021-01-01 00:00:00 | 34.24990000000005 | 39.24990000000005 | 44.24990000000005 | 2021-01-01 00:00:00 | 34.24990000000005 | 39.24990000000005 | 44.24990000000005 | 2021-01-01 00:00:00 | 34.24990000000005 | 39.24990000000005 | 44.24990000000005 | 2021-01-01 00:00:00 | 34.24990000000005 | 39.24990000000005 | 44.24990000000005 | 2021-01-01 00:00:00 | 32.00271617151432 | 37.00271617151432 | 42.00271617151432 | 2021-01-01 00:00:00 | 31.35816657778408 | 36.35816657778408 | 41.35816657778408 | 2021-02-01 00:00:00 | 25.35816657778405 | 30.35816657778405 | 35.35816657778405 | 2021-02-01 00:00:00 | 25.35816657778405 | 30.35816657778405 | 35.35816657778405 | 2021-02-01 00:00:00 | 17.64900589947738 | 22.64900589947738 | 27.64900589947738 | 2021-02-01 00:00:00 | 20.10546399232707 | 25.10546399232707 | 30.10546399232707 | 2021-02-01 00:00:00 | 24.26721024774968 | 29.26721024774968 | 34.26721024774968 | 2021-02-01 00:00:00 | 30.89671343975959 | 35.89671343975959 | 40.89671343975959 | 2021-02-01 00:00:00 | 31.02390813691363 | 36.02390813691363 | 41.02390813691363 | 2021-02-01 00:00:00 | 30.95093951398763 | 35.95093951398763 | 40.95093951398763 | 2021-02-01 00:00:00 | 31.82408392114078 | 36.82408392114078 | 41.82408392114078 | 2021-02-01 00:00:00 | 31.82408392114078 | 36.82408392114078 | 41.82408392114078 | 2021-02-01 00:00:00 | 31.82408392114078 | 36.82408392114078 | 41.82408392114078 | 2021-02-01 00:00:00 | 32.02408392114079 | 37.02408392114079 | 42.02408392114079 | 2021-02-01 00:00:00 | 30.90068573600959 | 35.90068573600959 | 40.90068573600959 | 2021-02-01 00:00:00 | 26.65429044050465 | 31.65429044050465 | 36.65429044050465
2021-01-01 00:00:00 | 36.80000000000005 | 41.80000000000005 | 46.80000000000005 | 2021-01-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-01-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-01-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2021-01-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2021-01-01 00:00:00 | 36.75 | 41.75 | 46.75 | 2021-01-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2021-01-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-01-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2021-01-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2021-01-01 00:00:00 | 37.65 | 42.65 | 47.65 | 2021-01-01 00:00:00 | 37.5 | 42.5 | 47.5 | 2021-01-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2021-01-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2021-01-01 00:00:00 | 36.85 | 41.85 | 46.85 | 2021-01-01 00:00:00 | 36 | 41 | 46 | 2021-01-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-01-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2021-01-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2021-01-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2021-02-01 00:00:00 | 32.75 | 37.75 | 42.75 | 2021-02-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2021-02-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2021-02-01 00:00:00 | 34.225 | 39.225 | 44.225 | 2021-02-01 00:00:00 | 33.225 | 38.225 | 43.225 | 2021-02-01 00:00:00 | 36.075 | 41.075 | 46.075 | 2021-02-01 00:00:00 | 38.975 | 43.975 | 48.975 | 2021-02-01 00:00:00 | 40.225 | 45.225 | 50.225 | 2021-02-01 00:00:00 | 38.475 | 43.475 | 48.475 | 2021-02-01 00:00:00 | 43.375 | 48.375 | 53.375 | 2021-02-01 00:00:00 | 44.875 | 49.875 | 54.875 | 2021-02-01 00:00:00 | 43.875 | 48.875 | 53.875 | 2021-02-01 00:00:00 | 41.875 | 46.875 | 51.875 | 2021-02-01 00:00:00 | 39.375 | 44.375 | 49.375 | 2021-02-01 00:00:00 | 39.125 | 44.125 | 49.125 | 2021-02-01 00:00:00 | 39.125 | 44.125 | 49.125 | 2021-02-01 00:00:00 | 37.74970000000004 | 42.74970000000004 | 47.74970000000004 | 2021-02-01 00:00:00 | 39.24970000000004 | 44.24970000000004 | 49.24970000000004 | 2021-02-01 00:00:00 | 39.24970000000004 | 44.24970000000004 | 49.24970000000004 | 2021-02-01 00:00:00 | 39.24990000000005 | 44.24990000000005 | 49.24990000000005 | 2021-02-01 00:00:00 | 39.24990000000005 | 44.24990000000005 | 49.24990000000005 | 2021-02-01 00:00:00 | 26.00271617151429 | 31.00271617151429 | 36.00271617151429 | 2021-02-01 00:00:00 | 25.35816657778405 | 30.35816657778405 | 35.35816657778405 | 2021-03-01 00:00:00 | 17.10816657778405 | 22.10816657778405 | 27.10816657778405 | 2021-03-01 00:00:00 | 17.10816657778405 | 22.10816657778405 | 27.10816657778405 | 2021-03-01 00:00:00 | 15.89900589947738 | 20.89900589947738 | 25.89900589947738 | 2021-03-01 00:00:00 | 18.35546399232707 | 23.35546399232707 | 28.35546399232707 | 2021-03-01 00:00:00 | 22.51721024774968 | 27.51721024774968 | 32.51721024774968 | 2021-03-01 00:00:00 | 29.14671343975959 | 34.14671343975959 | 39.14671343975959 | 2021-03-01 00:00:00 | 30.27390813691363 | 35.27390813691363 | 40.27390813691363 | 2021-03-01 00:00:00 | 30.20093951398763 | 35.20093951398763 | 40.20093951398763 | 2021-03-01 00:00:00 | 30.07408392114078 | 35.07408392114078 | 40.07408392114078 | 2021-03-01 00:00:00 | 30.07408392114078 | 35.07408392114078 | 40.07408392114078 | 2021-03-01 00:00:00 | 30.07408392114078 | 35.07408392114078 | 40.07408392114078 | 2021-03-01 00:00:00 | 30.27408392114079 | 35.27408392114079 | 40.27408392114079 | 2021-03-01 00:00:00 | 29.15068573600959 | 34.15068573600959 | 39.15068573600959 | 2021-03-01 00:00:00 | 24.90429044050464 | 29.90429044050464 | 34.90429044050464
2021-02-01 00:00:00 | 36.80000000000005 | 41.80000000000005 | 46.80000000000005 | 2021-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-02-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-02-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2021-02-01 00:00:00 | 36 | 41 | 46 | 2021-02-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2021-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2021-02-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2021-02-01 00:00:00 | 36.25 | 41.25 | 46.25 | 2021-02-01 00:00:00 | 36.35 | 41.35 | 46.35 | 2021-02-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2021-02-01 00:00:00 | 35.35 | 40.35 | 45.35 | 2021-02-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2021-02-01 00:00:00 | 33 | 38 | 43 | 2021-02-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2021-02-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2021-02-01 00:00:00 | 32.5 | 37.5 | 42.5 | 2021-03-01 00:00:00 | 30.5 | 35.5 | 40.5 | 2021-03-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2021-03-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2021-03-01 00:00:00 | 32.975 | 37.975 | 42.975 | 2021-03-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2021-03-01 00:00:00 | 33.575 | 38.575 | 43.575 | 2021-03-01 00:00:00 | 35.225 | 40.225 | 45.225 | 2021-03-01 00:00:00 | 36.475 | 41.475 | 46.475 | 2021-03-01 00:00:00 | 34.725 | 39.725 | 44.725 | 2021-03-01 00:00:00 | 34.375 | 39.375 | 44.375 | 2021-03-01 00:00:00 | 35.875 | 40.875 | 45.875 | 2021-03-01 00:00:00 | 35.375 | 40.375 | 45.375 | 2021-03-01 00:00:00 | 33.375 | 38.375 | 43.375 | 2021-03-01 00:00:00 | 30.375 | 35.375 | 40.375 | 2021-03-01 00:00:00 | 30.125 | 35.125 | 40.125 | 2021-03-01 00:00:00 | 30.125 | 35.125 | 40.125 | 2021-03-01 00:00:00 | 28.7497 | 33.7497 | 38.7497 | 2021-03-01 00:00:00 | 30.24970000000002 | 35.24970000000002 | 40.24970000000002 | 2021-03-01 00:00:00 | 30.24970000000002 | 35.24970000000002 | 40.24970000000002 | 2021-03-01 00:00:00 | 30.24990000000002 | 35.24990000000002 | 40.24990000000002 | 2021-03-01 00:00:00 | 30.24990000000002 | 35.24990000000002 | 40.24990000000002 | 2021-03-01 00:00:00 | 17.75271617151429 | 22.75271617151429 | 27.75271617151429 | 2021-03-01 00:00:00 | 17.10816657778405 | 22.10816657778405 | 27.10816657778405 | 2021-04-01 00:00:00 | 21.77301379868102 | 26.77301379868102 | 31.77301379868102 | 2021-04-01 00:00:00 | 21.77301379868102 | 26.77301379868102 | 31.77301379868102 | 2021-04-01 00:00:00 | 9.410289132123243 | 14.41028913212324 | 19.41028913212324 | 2021-04-01 00:00:00 | 11.51451149483607 | 16.51451149483607 | 21.51451149483607 | 2021-04-01 00:00:00 | 16.91391775595261 | 21.91391775595261 | 26.91391775595261 | 2021-04-01 00:00:00 | 19.84508823778227 | 24.84508823778227 | 29.84508823778227 | 2021-04-01 00:00:00 | 20.12807214533056 | 25.12807214533056 | 30.12807214533056 | 2021-04-01 00:00:00 | 20.13075441003976 | 25.13075441003976 | 30.13075441003976 | 2021-04-01 00:00:00 | 20.48768611108094 | 25.48768611108094 | 30.48768611108094 | 2021-04-01 00:00:00 | 20.48768611108094 | 25.48768611108094 | 30.48768611108094 | 2021-04-01 00:00:00 | 20.48768611108094 | 25.48768611108094 | 30.48768611108094 | 2021-04-01 00:00:00 | 20.68768611108094 | 25.68768611108094 | 30.68768611108094 | 2021-04-01 00:00:00 | 18.47702527346329 | 23.47702527346329 | 28.47702527346329 | 2021-04-01 00:00:00 | 21.5958908682394 | 26.5958908682394 | 31.5958908682394
2021-03-01 00:00:00 | 34.68899999999999 | 39.68899999999999 | 44.68899999999999 | 2021-03-01 00:00:00 | 33.74399999999997 | 38.74399999999997 | 43.74399999999997 | 2021-03-01 00:00:00 | 33.74399999999997 | 38.74399999999997 | 43.74399999999997 | 2021-03-01 00:00:00 | 33.74399999999997 | 38.74399999999997 | 43.74399999999997 | 2021-03-01 00:00:00 | 33.74399999999997 | 38.74399999999997 | 43.74399999999997 | 2021-03-01 00:00:00 | 33.74399999999997 | 38.74399999999997 | 43.74399999999997 | 2021-03-01 00:00:00 | 33.135 | 38.135 | 43.135 | 2021-03-01 00:00:00 | 32.775 | 37.775 | 42.775 | 2021-03-01 00:00:00 | 32.33 | 37.33 | 42.33 | 2021-03-01 00:00:00 | 32.015 | 37.015 | 42.015 | 2021-03-01 00:00:00 | 32.135 | 37.135 | 42.135 | 2021-03-01 00:00:00 | 31.8 | 36.8 | 41.8 | 2021-03-01 00:00:00 | 31.94 | 36.94 | 41.94 | 2021-03-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2021-03-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2021-03-01 00:00:00 | 29.75 | 34.75 | 39.75 | 2021-03-01 00:00:00 | 29.5 | 34.5 | 39.5 | 2021-03-01 00:00:00 | 29.2 | 34.2 | 39.2 | 2021-03-01 00:00:00 | 29.5 | 34.5 | 39.5 | 2021-03-01 00:00:00 | 29.5 | 34.5 | 39.5 | 2021-04-01 00:00:00 | 28.5 | 33.5 | 38.5 | 2021-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2021-04-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2021-04-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2021-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2021-04-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2021-04-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2021-04-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2021-04-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2021-04-01 00:00:00 | 34 | 39 | 44 | 2021-04-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2021-04-01 00:00:00 | 35 | 40 | 45 | 2021-04-01 00:00:00 | 34.25 | 39.25 | 44.25 | 2021-04-01 00:00:00 | 31 | 36 | 41 | 2021-04-01 00:00:00 | 32.25 | 37.25 | 42.25 | 2021-04-01 00:00:00 | 32.25 | 37.25 | 42.25 | 2021-04-01 00:00:00 | 32.24970000000003 | 37.24970000000003 | 42.24970000000003 | 2021-04-01 00:00:00 | 36.24970000000004 | 41.24970000000004 | 46.24970000000004 | 2021-04-01 00:00:00 | 35.24970000000004 | 40.24970000000004 | 45.24970000000004 | 2021-04-01 00:00:00 | 35.24990000000005 | 40.24990000000005 | 45.24990000000005 | 2021-04-01 00:00:00 | 35.24990000000005 | 40.24990000000005 | 45.24990000000005 | 2021-04-01 00:00:00 | 22.28739270884837 | 27.28739270884837 | 32.28739270884837 | 2021-04-01 00:00:00 | 21.77301379868102 | 26.77301379868102 | 31.77301379868102 | 2021-05-01 00:00:00 | 15.77301379868102 | 20.77301379868102 | 25.77301379868102 | 2021-05-01 00:00:00 | 15.77301379868102 | 20.77301379868102 | 25.77301379868102 | 2021-05-01 00:00:00 | 5.910289132123241 | 10.91028913212324 | 15.91028913212324 | 2021-05-01 00:00:00 | 7.764511494836068 | 12.76451149483607 | 17.76451149483607 | 2021-05-01 00:00:00 | 13.16391775595261 | 18.16391775595261 | 23.16391775595261 | 2021-05-01 00:00:00 | 16.09508823778227 | 21.09508823778227 | 26.09508823778227 | 2021-05-01 00:00:00 | 16.37807214533056 | 21.37807214533056 | 26.37807214533056 | 2021-05-01 00:00:00 | 16.38075441003976 | 21.38075441003976 | 26.38075441003976 | 2021-05-01 00:00:00 | 16.98768611108094 | 21.98768611108094 | 26.98768611108094 | 2021-05-01 00:00:00 | 16.98768611108094 | 21.98768611108094 | 26.98768611108094 | 2021-05-01 00:00:00 | 16.98768611108094 | 21.98768611108094 | 26.98768611108094 | 2021-05-01 00:00:00 | 17.18768611108094 | 22.18768611108094 | 27.18768611108094 | 2021-05-01 00:00:00 | 14.97702527346329 | 19.97702527346329 | 24.97702527346329 | 2021-05-01 00:00:00 | 23.0958908682394 | 28.0958908682394 | 33.09589086823939
2021-04-01 00:00:00 | 32.895 | 37.895 | 42.895 | 2021-04-01 00:00:00 | 32.61 | 37.61 | 42.61 | 2021-04-01 00:00:00 | 32.61 | 37.61 | 42.61 | 2021-04-01 00:00:00 | 32.61 | 37.61 | 42.61 | 2021-04-01 00:00:00 | 32.61 | 37.61 | 42.61 | 2021-04-01 00:00:00 | 32.61 | 37.61 | 42.61 | 2021-04-01 00:00:00 | 31.885 | 36.885 | 41.885 | 2021-04-01 00:00:00 | 32.025 | 37.025 | 42.025 | 2021-04-01 00:00:00 | 31.08 | 36.08 | 41.08 | 2021-04-01 00:00:00 | 30.765 | 35.765 | 40.765 | 2021-04-01 00:00:00 | 30.635 | 35.635 | 40.635 | 2021-04-01 00:00:00 | 31.3 | 36.3 | 41.3 | 2021-04-01 00:00:00 | 31.19 | 36.19 | 41.19 | 2021-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2021-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2021-04-01 00:00:00 | 29 | 34 | 39 | 2021-04-01 00:00:00 | 28.75 | 33.75 | 38.75 | 2021-04-01 00:00:00 | 28.45 | 33.45 | 38.45 | 2021-04-01 00:00:00 | 27.75 | 32.75 | 37.75 | 2021-04-01 00:00:00 | 27.75 | 32.75 | 37.75 | 2021-05-01 00:00:00 | 27 | 32 | 37 | 2021-05-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2021-05-01 00:00:00 | 29.1 | 34.1 | 39.1 | 2021-05-01 00:00:00 | 30.35 | 35.35 | 40.35 | 2021-05-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2021-05-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2021-05-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2021-05-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2021-05-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2021-05-01 00:00:00 | 32 | 37 | 42 | 2021-05-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2021-05-01 00:00:00 | 33.5 | 38.5 | 43.5 | 2021-05-01 00:00:00 | 32.75 | 37.75 | 42.75 | 2021-05-01 00:00:00 | 29 | 34 | 39 | 2021-05-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2021-05-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2021-05-01 00:00:00 | 30.24970000000002 | 35.24970000000002 | 40.24970000000002 | 2021-05-01 00:00:00 | 34.24970000000004 | 39.24970000000004 | 44.24970000000004 | 2021-05-01 00:00:00 | 33.24970000000004 | 38.24970000000004 | 43.24970000000004 | 2021-05-01 00:00:00 | 33.24990000000005 | 38.24990000000005 | 43.24990000000005 | 2021-05-01 00:00:00 | 33.24990000000005 | 38.24990000000005 | 43.24990000000005 | 2021-05-01 00:00:00 | 16.28739270884837 | 21.28739270884837 | 26.28739270884837 | 2021-05-01 00:00:00 | 15.77301379868102 | 20.77301379868102 | 25.77301379868102 | 2021-06-01 00:00:00 | 19.77301379868102 | 24.77301379868102 | 29.77301379868102 | 2021-06-01 00:00:00 | 19.77301379868102 | 24.77301379868102 | 29.77301379868102 | 2021-06-01 00:00:00 | 37.91028913212324 | 42.91028913212324 | 47.91028913212324 | 2021-06-01 00:00:00 | 40.26451149483606 | 45.26451149483606 | 50.26451149483606 | 2021-06-01 00:00:00 | 45.66391775595261 | 50.66391775595261 | 55.66391775595261 | 2021-06-01 00:00:00 | 47.59508823778227 | 52.59508823778227 | 57.59508823778227 | 2021-06-01 00:00:00 | 47.87807214533056 | 52.87807214533056 | 57.87807214533056 | 2021-06-01 00:00:00 | 47.88075441003976 | 52.88075441003976 | 57.88075441003976 | 2021-06-01 00:00:00 | 50.98768611108093 | 55.98768611108093 | 60.98768611108093 | 2021-06-01 00:00:00 | 50.98768611108093 | 55.98768611108093 | 60.98768611108093 | 2021-06-01 00:00:00 | 50.98768611108093 | 55.98768611108093 | 60.98768611108093 | 2021-06-01 00:00:00 | 51.18768611108094 | 56.18768611108094 | 61.18768611108094 | 2021-06-01 00:00:00 | 48.97702527346329 | 53.97702527346329 | 58.97702527346329 | 2021-06-01 00:00:00 | 31.09589086823939 | 36.09589086823939 | 41.09589086823939
2021-05-01 00:00:00 | 32.145 | 37.145 | 42.145 | 2021-05-01 00:00:00 | 31.11 | 36.11 | 41.11 | 2021-05-01 00:00:00 | 31.11 | 36.11 | 41.11 | 2021-05-01 00:00:00 | 31.11 | 36.11 | 41.11 | 2021-05-01 00:00:00 | 31.11 | 36.11 | 41.11 | 2021-05-01 00:00:00 | 31.11 | 36.11 | 41.11 | 2021-05-01 00:00:00 | 30.385 | 35.385 | 40.385 | 2021-05-01 00:00:00 | 30.775 | 35.775 | 40.775 | 2021-05-01 00:00:00 | 29.83 | 34.83 | 39.83 | 2021-05-01 00:00:00 | 29.515 | 34.515 | 39.515 | 2021-05-01 00:00:00 | 29.135 | 34.135 | 39.135 | 2021-05-01 00:00:00 | 30.05 | 35.05 | 40.05 | 2021-05-01 00:00:00 | 29.94 | 34.94 | 39.94 | 2021-05-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2021-05-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2021-05-01 00:00:00 | 27.5 | 32.5 | 37.5 | 2021-05-01 00:00:00 | 27.25 | 32.25 | 37.25 | 2021-05-01 00:00:00 | 26.95 | 31.95 | 36.95 | 2021-05-01 00:00:00 | 26.25 | 31.25 | 36.25 | 2021-05-01 00:00:00 | 26.25 | 31.25 | 36.25 | 2021-06-01 00:00:00 | 30.75 | 35.75 | 40.75 | 2021-06-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2021-06-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2021-06-01 00:00:00 | 32.6 | 37.6 | 42.6 | 2021-06-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2021-06-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2021-06-01 00:00:00 | 36.1 | 41.1 | 46.1 | 2021-06-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2021-06-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2021-06-01 00:00:00 | 35 | 40 | 45 | 2021-06-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2021-06-01 00:00:00 | 36 | 41 | 46 | 2021-06-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2021-06-01 00:00:00 | 32 | 37 | 42 | 2021-06-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2021-06-01 00:00:00 | 33.25 | 38.25 | 43.25 | 2021-06-01 00:00:00 | 33.24970000000004 | 38.24970000000004 | 43.24970000000004 | 2021-06-01 00:00:00 | 37.24970000000004 | 42.24970000000004 | 47.24970000000004 | 2021-06-01 00:00:00 | 36.24970000000004 | 41.24970000000004 | 46.24970000000004 | 2021-06-01 00:00:00 | 36.24990000000005 | 41.24990000000005 | 46.24990000000005 | 2021-06-01 00:00:00 | 36.24990000000005 | 41.24990000000005 | 46.24990000000005 | 2021-06-01 00:00:00 | 20.28739270884837 | 25.28739270884837 | 30.28739270884837 | 2021-06-01 00:00:00 | 19.77301379868102 | 24.77301379868102 | 29.77301379868102 | 2021-07-01 00:00:00 | 74.63447605788349 | 79.63447605788349 | 84.63447605788349 | 2021-07-01 00:00:00 | 74.63447605788349 | 79.63447605788349 | 84.63447605788349 | 2021-07-01 00:00:00 | 51.95240203102482 | 56.95240203102482 | 61.95240203102482 | 2021-07-01 00:00:00 | 45.21090932554276 | 50.21090932554276 | 55.21090932554276 | 2021-07-01 00:00:00 | 54.83291710188988 | 59.83291710188988 | 64.83291710188988 | 2021-07-01 00:00:00 | 36.0409038681231 | 41.0409038681231 | 46.0409038681231 | 2021-07-01 00:00:00 | 37.74640610089945 | 42.74640610089945 | 47.74640610089945 | 2021-07-01 00:00:00 | 38.40638757511332 | 43.40638757511332 | 48.40638757511332 | 2021-07-01 00:00:00 | 38.65551231695385 | 43.65551231695385 | 48.65551231695385 | 2021-07-01 00:00:00 | 38.65551231695385 | 43.65551231695385 | 48.65551231695385 | 2021-07-01 00:00:00 | 38.65551231695385 | 43.65551231695385 | 48.65551231695385 | 2021-07-01 00:00:00 | 39.65551231695385 | 44.65551231695385 | 49.65551231695385 | 2021-07-01 00:00:00 | 35.53306278379657 | 40.53306278379657 | 45.53306278379657 | 2021-07-01 00:00:00 | 44.50674481512014 | 49.50674481512014 | 54.50674481512014
2021-06-01 00:00:00 | 33.645 | 38.645 | 43.645 | 2021-06-01 00:00:00 | 32.86 | 37.86 | 42.86 | 2021-06-01 00:00:00 | 32.86 | 37.86 | 42.86 | 2021-06-01 00:00:00 | 32.86 | 37.86 | 42.86 | 2021-06-01 00:00:00 | 32.86 | 37.86 | 42.86 | 2021-06-01 00:00:00 | 32.86 | 37.86 | 42.86 | 2021-06-01 00:00:00 | 32.635 | 37.635 | 42.635 | 2021-06-01 00:00:00 | 32.275 | 37.275 | 42.275 | 2021-06-01 00:00:00 | 31.33 | 36.33 | 41.33 | 2021-06-01 00:00:00 | 31.015 | 36.015 | 41.015 | 2021-06-01 00:00:00 | 31.635 | 36.635 | 41.635 | 2021-06-01 00:00:00 | 32.05 | 37.05 | 42.05 | 2021-06-01 00:00:00 | 32.94 | 37.94 | 42.94 | 2021-06-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2021-06-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2021-06-01 00:00:00 | 31.5 | 36.5 | 41.5 | 2021-06-01 00:00:00 | 31.25 | 36.25 | 41.25 | 2021-06-01 00:00:00 | 30.95 | 35.95 | 40.95 | 2021-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2021-06-01 00:00:00 | 30.25 | 35.25 | 40.25 | 2021-07-01 00:00:00 | 65.3 | 70.3 | 75.3 | 2021-07-01 00:00:00 | 67.38500000000009 | 72.38500000000009 | 77.38500000000009 | 2021-07-01 00:00:00 | 67.88500000000009 | 72.88500000000009 | 77.88500000000009 | 2021-07-01 00:00:00 | 68.88500000000009 | 73.88500000000009 | 78.88500000000009 | 2021-07-01 00:00:00 | 68.28500000000008 | 73.28500000000008 | 78.28500000000008 | 2021-07-01 00:00:00 | 70.04499999999994 | 75.04499999999994 | 80.04499999999994 | 2021-07-01 00:00:00 | 71.385 | 76.385 | 81.385 | 2021-07-01 00:00:00 | 71.86000000000006 | 76.86000000000006 | 81.86000000000006 | 2021-07-01 00:00:00 | 70.3725 | 75.3725 | 80.3725 | 2021-07-01 00:00:00 | 80.0125 | 85.0125 | 90.0125 | 2021-07-01 00:00:00 | 80.78749999999991 | 85.78749999999991 | 90.78749999999991 | 2021-07-01 00:00:00 | 79.28749999999991 | 84.28749999999991 | 89.28749999999991 | 2021-07-01 00:00:00 | 77.28749999999991 | 82.28749999999991 | 87.28749999999991 | 2021-07-01 00:00:00 | 74.28749999999991 | 79.28749999999991 | 84.28749999999991 | 2021-07-01 00:00:00 | 67.68749999999994 | 72.68749999999994 | 77.68749999999994 | 2021-07-01 00:00:00 | 67.68749999999994 | 72.68749999999994 | 77.68749999999994 | 2021-07-01 00:00:00 | 72.5 | 77.5 | 82.5 | 2021-07-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2021-07-01 00:00:00 | 72.5 | 77.5 | 82.5 | 2021-07-01 00:00:00 | 72.5 | 77.5 | 82.5 | 2021-07-01 00:00:00 | 72.5 | 77.5 | 82.5 | 2021-07-01 00:00:00 | 73.690026312286 | 78.690026312286 | 83.690026312286 | 2021-07-01 00:00:00 | 74.63447605788349 | 79.63447605788349 | 84.63447605788349 | 2021-08-01 00:00:00 | 65.63447605788349 | 70.63447605788349 | 75.63447605788349 | 2021-08-01 00:00:00 | 65.63447605788349 | 70.63447605788349 | 75.63447605788349 | 2021-08-01 00:00:00 | 74.95240203102486 | 79.95240203102486 | 84.95240203102486 | 2021-08-01 00:00:00 | 63.21090932554281 | 68.21090932554281 | 73.21090932554281 | 2021-08-01 00:00:00 | 72.83291710188993 | 77.83291710188993 | 82.83291710188993 | 2021-08-01 00:00:00 | 54.0409038681231 | 59.0409038681231 | 64.0409038681231 | 2021-08-01 00:00:00 | 55.74640610089943 | 60.74640610089943 | 65.74640610089943 | 2021-08-01 00:00:00 | 56.40638757511333 | 61.40638757511333 | 66.40638757511333 | 2021-08-01 00:00:00 | 53.65551231695385 | 58.65551231695385 | 63.65551231695385 | 2021-08-01 00:00:00 | 53.65551231695385 | 58.65551231695385 | 63.65551231695385 | 2021-08-01 00:00:00 | 54.65551231695386 | 59.65551231695386 | 64.65551231695386 | 2021-08-01 00:00:00 | 54.65551231695386 | 59.65551231695386 | 64.65551231695386 | 2021-08-01 00:00:00 | 50.53306278379657 | 55.53306278379657 | 60.53306278379657 | 2021-08-01 00:00:00 | 57.50674481512013 | 62.50674481512013 | 67.50674481512013
2021-07-01 00:00:00 | 64.16 | 69.16 | 74.16 | 2021-07-01 00:00:00 | 65.13 | 70.13 | 75.13 | 2021-07-01 00:00:00 | 64.63 | 69.63 | 74.63 | 2021-07-01 00:00:00 | 64.63 | 69.63 | 74.63 | 2021-07-01 00:00:00 | 64.63 | 69.63 | 74.63 | 2021-07-01 00:00:00 | 62.63 | 67.63 | 72.63 | 2021-07-01 00:00:00 | 63.08 | 68.08 | 73.08 | 2021-07-01 00:00:00 | 63.2 | 68.2 | 73.2 | 2021-07-01 00:00:00 | 61.14 | 66.14 | 71.14 | 2021-07-01 00:00:00 | 60.37 | 65.37 | 70.37 | 2021-07-01 00:00:00 | 60.58 | 65.58 | 70.58 | 2021-07-01 00:00:00 | 61.9 | 66.9 | 71.9 | 2021-07-01 00:00:00 | 62.27 | 67.27 | 72.27 | 2021-07-01 00:00:00 | 63.95999999999994 | 68.95999999999994 | 73.95999999999994 | 2021-07-01 00:00:00 | 63.95999999999994 | 68.95999999999994 | 73.95999999999994 | 2021-07-01 00:00:00 | 63.5375 | 68.5375 | 73.5375 | 2021-07-01 00:00:00 | 63.325 | 68.325 | 73.325 | 2021-07-01 00:00:00 | 63.07 | 68.07 | 73.07 | 2021-07-01 00:00:00 | 64.975 | 69.975 | 74.975 | 2021-07-01 00:00:00 | 64.975 | 69.975 | 74.975 | 2021-08-01 00:00:00 | 75.55 | 80.55 | 85.55 | 2021-08-01 00:00:00 | 79.13500000000009 | 84.13500000000009 | 89.13500000000009 | 2021-08-01 00:00:00 | 79.95500000000008 | 84.95500000000008 | 89.95500000000008 | 2021-08-01 00:00:00 | 80.63500000000009 | 85.63500000000009 | 90.63500000000009 | 2021-08-01 00:00:00 | 80.28500000000008 | 85.28500000000008 | 90.28500000000008 | 2021-08-01 00:00:00 | 81.29499999999994 | 86.29499999999994 | 91.29499999999994 | 2021-08-01 00:00:00 | 82.885 | 87.885 | 92.885 | 2021-08-01 00:00:00 | 86.36000000000006 | 91.36000000000006 | 96.36000000000006 | 2021-08-01 00:00:00 | 84.8725 | 89.8725 | 94.8725 | 2021-08-01 00:00:00 | 87.5125 | 92.5125 | 97.5125 | 2021-08-01 00:00:00 | 88.28749999999991 | 93.28749999999991 | 98.28749999999991 | 2021-08-01 00:00:00 | 87.28749999999991 | 92.28749999999991 | 97.28749999999991 | 2021-08-01 00:00:00 | 85.28749999999991 | 90.28749999999991 | 95.28749999999991 | 2021-08-01 00:00:00 | 81.28749999999991 | 86.28749999999991 | 91.28749999999991 | 2021-08-01 00:00:00 | 74.68749999999994 | 79.68749999999994 | 84.68749999999994 | 2021-08-01 00:00:00 | 74.68749999999994 | 79.68749999999994 | 84.68749999999994 | 2021-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2021-08-01 00:00:00 | 81.5 | 86.5 | 91.5 | 2021-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2021-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2021-08-01 00:00:00 | 79.5 | 84.5 | 89.5 | 2021-08-01 00:00:00 | 72.690026312286 | 77.690026312286 | 82.690026312286 | 2021-08-01 00:00:00 | 65.63447605788349 | 70.63447605788349 | 75.63447605788349 | 2021-09-01 00:00:00 | 17.63447605788343 | 22.63447605788343 | 27.63447605788343 | 2021-09-01 00:00:00 | 17.63447605788343 | 22.63447605788343 | 27.63447605788343 | 2021-09-01 00:00:00 | 51.95240203102482 | 56.95240203102482 | 61.95240203102482 | 2021-09-01 00:00:00 | 47.21090932554276 | 52.21090932554276 | 57.21090932554276 | 2021-09-01 00:00:00 | 56.83291710188988 | 61.83291710188988 | 66.83291710188988 | 2021-09-01 00:00:00 | 38.0409038681231 | 43.0409038681231 | 48.0409038681231 | 2021-09-01 00:00:00 | 39.74640610089944 | 44.74640610089944 | 49.74640610089944 | 2021-09-01 00:00:00 | 40.40638757511332 | 45.40638757511332 | 50.40638757511332 | 2021-09-01 00:00:00 | 40.65551231695385 | 45.65551231695385 | 50.65551231695385 | 2021-09-01 00:00:00 | 40.65551231695385 | 45.65551231695385 | 50.65551231695385 | 2021-09-01 00:00:00 | 40.65551231695385 | 45.65551231695385 | 50.65551231695385 | 2021-09-01 00:00:00 | 40.65551231695385 | 45.65551231695385 | 50.65551231695385 | 2021-09-01 00:00:00 | 36.53306278379657 | 41.53306278379657 | 46.53306278379657 | 2021-09-01 00:00:00 | 45.50674481512014 | 50.50674481512014 | 55.50674481512014
2021-08-01 00:00:00 | 82.40999999999995 | 87.40999999999995 | 92.40999999999995 | 2021-08-01 00:00:00 | 80.63 | 85.63 | 90.63 | 2021-08-01 00:00:00 | 80.38 | 85.38 | 90.38 | 2021-08-01 00:00:00 | 80.38 | 85.38 | 90.38 | 2021-08-01 00:00:00 | 80.38 | 85.38 | 90.38 | 2021-08-01 00:00:00 | 78.38 | 83.38 | 88.38 | 2021-08-01 00:00:00 | 78.83 | 83.83 | 88.83 | 2021-08-01 00:00:00 | 78.7 | 83.7 | 88.7 | 2021-08-01 00:00:00 | 76.64 | 81.64 | 86.64 | 2021-08-01 00:00:00 | 76.37 | 81.37 | 86.37 | 2021-08-01 00:00:00 | 76.08 | 81.08 | 86.08 | 2021-08-01 00:00:00 | 77.15 | 82.15 | 87.15 | 2021-08-01 00:00:00 | 75.77 | 80.77 | 85.76999999999995 | 2021-08-01 00:00:00 | 76.70999999999994 | 81.70999999999994 | 86.70999999999994 | 2021-08-01 00:00:00 | 76.70999999999994 | 81.70999999999994 | 86.70999999999994 | 2021-08-01 00:00:00 | 75.7875 | 80.7875 | 85.7875 | 2021-08-01 00:00:00 | 75.575 | 80.575 | 85.575 | 2021-08-01 00:00:00 | 75.07 | 80.07 | 85.07 | 2021-08-01 00:00:00 | 75.475 | 80.475 | 85.475 | 2021-08-01 00:00:00 | 75.475 | 80.475 | 85.475 | 2021-09-01 00:00:00 | 70.25 | 75.25 | 80.25 | 2021-09-01 00:00:00 | 71.1 | 76.1 | 81.1 | 2021-09-01 00:00:00 | 71.85 | 76.85 | 81.85 | 2021-09-01 00:00:00 | 74.1 | 79.1 | 84.1 | 2021-09-01 00:00:00 | 73.6 | 78.6 | 83.6 | 2021-09-01 00:00:00 | 75.2 | 80.2 | 85.2 | 2021-09-01 00:00:00 | 76.34999999999994 | 81.34999999999994 | 86.34999999999994 | 2021-09-01 00:00:00 | 77.35000000000008 | 82.35000000000008 | 87.35000000000008 | 2021-09-01 00:00:00 | 75.6 | 80.6 | 85.6 | 2021-09-01 00:00:00 | 80.25 | 85.25 | 90.25 | 2021-09-01 00:00:00 | 81.25000000000009 | 86.25000000000009 | 91.25000000000009 | 2021-09-01 00:00:00 | 80.25000000000009 | 85.25000000000009 | 90.25000000000009 | 2021-09-01 00:00:00 | 78.25000000000009 | 83.25000000000009 | 88.25000000000009 | 2021-09-01 00:00:00 | 74.75000000000009 | 79.75000000000009 | 84.75000000000009 | 2021-09-01 00:00:00 | 67.49999999999993 | 72.49999999999993 | 77.49999999999993 | 2021-09-01 00:00:00 | 67.49999999999993 | 72.49999999999993 | 77.49999999999993 | 2021-09-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2021-09-01 00:00:00 | 76.5 | 81.5 | 86.5 | 2021-09-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2021-09-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2021-09-01 00:00:00 | 74.5 | 79.5 | 84.5 | 2021-09-01 00:00:00 | 21.69002631228595 | 26.69002631228595 | 31.69002631228595 | 2021-09-01 00:00:00 | 17.63447605788343 | 22.63447605788343 | 27.63447605788343 | 2021-10-01 00:00:00 | 40.14531259591579 | 45.14531259591579 | 50.14531259591579 | 2021-10-01 00:00:00 | 40.14531259591579 | 45.14531259591579 | 50.14531259591579 | 2021-10-01 00:00:00 | 33.12673199882109 | 38.12673199882109 | 43.12673199882109 | 2021-10-01 00:00:00 | 36.13765366685743 | 41.13765366685743 | 46.13765366685743 | 2021-10-01 00:00:00 | 39.78984441786836 | 44.78984441786836 | 49.78984441786836 | 2021-10-01 00:00:00 | 45.01993472347598 | 50.01993472347598 | 55.01993472347598 | 2021-10-01 00:00:00 | 45.41160086573165 | 50.41160086573165 | 55.41160086573165 | 2021-10-01 00:00:00 | 45.73366453231954 | 50.73366453231954 | 55.73366453231954 | 2021-10-01 00:00:00 | 48.88831576023718 | 53.88831576023718 | 58.88831576023718 | 2021-10-01 00:00:00 | 48.88831576023718 | 53.88831576023718 | 58.88831576023718 | 2021-10-01 00:00:00 | 48.88831576023718 | 53.88831576023718 | 58.88831576023718 | 2021-10-01 00:00:00 | 50.88831576023718 | 55.88831576023718 | 60.88831576023718 | 2021-10-01 00:00:00 | 48.38183300157594 | 53.38183300157594 | 58.38183300157594 | 2021-10-01 00:00:00 | 35.52244342149302 | 40.52244342149302 | 45.52244342149302
2021-09-01 00:00:00 | 72.39500000000012 | 77.39500000000012 | 82.39500000000012 | 2021-09-01 00:00:00 | 72.8600000000001 | 77.8600000000001 | 82.8600000000001 | 2021-09-01 00:00:00 | 72.8600000000001 | 77.8600000000001 | 82.8600000000001 | 2021-09-01 00:00:00 | 72.8600000000001 | 77.8600000000001 | 82.8600000000001 | 2021-09-01 00:00:00 | 72.8600000000001 | 77.8600000000001 | 82.8600000000001 | 2021-09-01 00:00:00 | 70.8600000000001 | 75.8600000000001 | 80.8600000000001 | 2021-09-01 00:00:00 | 71.38500000000008 | 76.38500000000008 | 81.38500000000008 | 2021-09-01 00:00:00 | 71.77500000000009 | 76.77500000000009 | 81.77500000000009 | 2021-09-01 00:00:00 | 71.08000000000008 | 76.08000000000008 | 81.08000000000008 | 2021-09-01 00:00:00 | 70.76500000000007 | 75.76500000000007 | 80.76500000000007 | 2021-09-01 00:00:00 | 71.13500000000009 | 76.13500000000009 | 81.13500000000009 | 2021-09-01 00:00:00 | 73.0500000000001 | 78.0500000000001 | 83.0500000000001 | 2021-09-01 00:00:00 | 72.69 | 77.69 | 82.69 | 2021-09-01 00:00:00 | 71.6 | 76.6 | 81.6 | 2021-09-01 00:00:00 | 71.6 | 76.6 | 81.6 | 2021-09-01 00:00:00 | 70.25 | 75.25 | 80.25 | 2021-09-01 00:00:00 | 70 | 75 | 80 | 2021-09-01 00:00:00 | 69.2 | 74.2 | 79.2 | 2021-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2021-09-01 00:00:00 | 69.5 | 74.5 | 79.5 | 2021-10-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2021-10-01 00:00:00 | 40.85 | 45.85 | 50.85 | 2021-10-01 00:00:00 | 40.85 | 45.85 | 50.85 | 2021-10-01 00:00:00 | 40.85 | 45.85 | 50.85 | 2021-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2021-10-01 00:00:00 | 41.95 | 46.95 | 51.95 | 2021-10-01 00:00:00 | 43.35 | 48.35 | 53.35 | 2021-10-01 00:00:00 | 44.6 | 49.6 | 54.6 | 2021-10-01 00:00:00 | 42.85 | 47.85 | 52.85 | 2021-10-01 00:00:00 | 43.25 | 48.25 | 53.25 | 2021-10-01 00:00:00 | 44.75 | 49.75 | 54.75 | 2021-10-01 00:00:00 | 44.25 | 49.25 | 54.25 | 2021-10-01 00:00:00 | 48.5 | 53.5 | 58.5 | 2021-10-01 00:00:00 | 45.25 | 50.25 | 55.25 | 2021-10-01 00:00:00 | 43 | 48 | 53 | 2021-10-01 00:00:00 | 43 | 48 | 53 | 2021-10-01 00:00:00 | 41.74970000000004 | 46.74970000000004 | 51.74970000000004 | 2021-10-01 00:00:00 | 44.74970000000004 | 49.74970000000004 | 54.74970000000004 | 2021-10-01 00:00:00 | 44.49970000000004 | 49.49970000000004 | 54.49970000000004 | 2021-10-01 00:00:00 | 44.49970000000004 | 49.49970000000004 | 54.49970000000004 | 2021-10-01 00:00:00 | 44.49970000000004 | 49.49970000000004 | 54.49970000000004 | 2021-10-01 00:00:00 | 37.19395542824694 | 42.19395542824694 | 47.19395542824694 | 2021-10-01 00:00:00 | 40.14531259591579 | 45.14531259591579 | 50.14531259591579 | 2021-11-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2021-11-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2021-11-01 00:00:00 | 15.12673199882109 | 20.12673199882109 | 25.12673199882109 | 2021-11-01 00:00:00 | 18.13765366685742 | 23.13765366685742 | 28.13765366685742 | 2021-11-01 00:00:00 | 21.78984441786835 | 26.78984441786835 | 31.78984441786835 | 2021-11-01 00:00:00 | 27.01993472347599 | 32.01993472347599 | 37.01993472347599 | 2021-11-01 00:00:00 | 27.41160086573166 | 32.41160086573166 | 37.41160086573166 | 2021-11-01 00:00:00 | 27.73366453231954 | 32.73366453231954 | 37.73366453231954 | 2021-11-01 00:00:00 | 26.63831576023718 | 31.63831576023718 | 36.63831576023718 | 2021-11-01 00:00:00 | 26.63831576023718 | 31.63831576023718 | 36.63831576023718 | 2021-11-01 00:00:00 | 26.88831576023718 | 31.88831576023718 | 36.88831576023718 | 2021-11-01 00:00:00 | 29.88831576023718 | 34.88831576023718 | 39.88831576023718 | 2021-11-01 00:00:00 | 27.38183300157594 | 32.38183300157594 | 37.38183300157594 | 2021-11-01 00:00:00 | 34.52244342149302 | 39.52244342149302 | 44.52244342149302
2021-10-01 00:00:00 | 41.895 | 46.895 | 51.895 | 2021-10-01 00:00:00 | 41.61 | 46.61 | 51.61 | 2021-10-01 00:00:00 | 41.61 | 46.61 | 51.61 | 2021-10-01 00:00:00 | 41.61 | 46.61 | 51.61 | 2021-10-01 00:00:00 | 41.61 | 46.61 | 51.61 | 2021-10-01 00:00:00 | 41.61 | 46.61 | 51.61 | 2021-10-01 00:00:00 | 41.385 | 46.385 | 51.385 | 2021-10-01 00:00:00 | 41.025 | 46.025 | 51.025 | 2021-10-01 00:00:00 | 40.33 | 45.33 | 50.33 | 2021-10-01 00:00:00 | 40.015 | 45.015 | 50.015 | 2021-10-01 00:00:00 | 41.135 | 46.135 | 51.135 | 2021-10-01 00:00:00 | 40.8 | 45.8 | 50.8 | 2021-10-01 00:00:00 | 40.94 | 45.94 | 50.94 | 2021-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2021-10-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2021-10-01 00:00:00 | 37.25 | 42.25 | 47.25 | 2021-10-01 00:00:00 | 37 | 42 | 47 | 2021-10-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2021-10-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2021-10-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2021-11-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2021-11-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2021-11-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2021-11-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2021-11-01 00:00:00 | 37.6 | 42.6 | 47.6 | 2021-11-01 00:00:00 | 40.2 | 45.2 | 50.2 | 2021-11-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2021-11-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2021-11-01 00:00:00 | 40.1 | 45.1 | 50.1 | 2021-11-01 00:00:00 | 39 | 44 | 49 | 2021-11-01 00:00:00 | 40.5 | 45.5 | 50.5 | 2021-11-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2021-11-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-11-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2021-11-01 00:00:00 | 39 | 44 | 49 | 2021-11-01 00:00:00 | 39 | 44 | 49 | 2021-11-01 00:00:00 | 37.74970000000004 | 42.74970000000004 | 47.74970000000004 | 2021-11-01 00:00:00 | 40.74970000000004 | 45.74970000000004 | 50.74970000000004 | 2021-11-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-11-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-11-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-11-01 00:00:00 | 20.69395542824693 | 25.69395542824693 | 30.69395542824693 | 2021-11-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2021-12-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2021-12-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2021-12-01 00:00:00 | 14.12673199882109 | 19.12673199882109 | 24.12673199882109 | 2021-12-01 00:00:00 | 17.13765366685742 | 22.13765366685742 | 27.13765366685742 | 2021-12-01 00:00:00 | 20.78984441786835 | 25.78984441786835 | 30.78984441786835 | 2021-12-01 00:00:00 | 26.01993472347599 | 31.01993472347599 | 36.01993472347599 | 2021-12-01 00:00:00 | 26.41160086573166 | 31.41160086573166 | 36.41160086573166 | 2021-12-01 00:00:00 | 26.73366453231954 | 31.73366453231954 | 36.73366453231954 | 2021-12-01 00:00:00 | 24.88831576023718 | 29.88831576023718 | 34.88831576023718 | 2021-12-01 00:00:00 | 24.88831576023718 | 29.88831576023718 | 34.88831576023718 | 2021-12-01 00:00:00 | 25.38831576023718 | 30.38831576023718 | 35.38831576023718 | 2021-12-01 00:00:00 | 28.38831576023718 | 33.38831576023718 | 38.38831576023718 | 2021-12-01 00:00:00 | 25.88183300157594 | 30.88183300157594 | 35.88183300157594 | 2021-12-01 00:00:00 | 32.02244342149302 | 37.02244342149302 | 42.02244342149302
2021-11-01 00:00:00 | 39.895 | 44.895 | 49.895 | 2021-11-01 00:00:00 | 39.36 | 44.36 | 49.36 | 2021-11-01 00:00:00 | 39.36 | 44.36 | 49.36 | 2021-11-01 00:00:00 | 39.36 | 44.36 | 49.36 | 2021-11-01 00:00:00 | 39.36 | 44.36 | 49.36 | 2021-11-01 00:00:00 | 39.36 | 44.36 | 49.36 | 2021-11-01 00:00:00 | 39.135 | 44.135 | 49.135 | 2021-11-01 00:00:00 | 38.775 | 43.775 | 48.775 | 2021-11-01 00:00:00 | 38.08 | 43.08 | 48.08 | 2021-11-01 00:00:00 | 37.765 | 42.765 | 47.765 | 2021-11-01 00:00:00 | 38.385 | 43.385 | 48.385 | 2021-11-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2021-11-01 00:00:00 | 38.19 | 43.19 | 48.19 | 2021-11-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2021-11-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2021-11-01 00:00:00 | 36 | 41 | 46 | 2021-11-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-11-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2021-11-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2021-11-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2021-12-01 00:00:00 | 34.75 | 39.75 | 44.75 | 2021-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2021-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2021-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2021-12-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2021-12-01 00:00:00 | 40.45 | 45.45 | 50.45 | 2021-12-01 00:00:00 | 41.85 | 46.85 | 51.85 | 2021-12-01 00:00:00 | 42.1 | 47.1 | 52.1 | 2021-12-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2021-12-01 00:00:00 | 39.75 | 44.75 | 49.75 | 2021-12-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2021-12-01 00:00:00 | 40.25 | 45.25 | 50.25 | 2021-12-01 00:00:00 | 44.5 | 49.5 | 54.5 | 2021-12-01 00:00:00 | 41.25 | 46.25 | 51.25 | 2021-12-01 00:00:00 | 39 | 44 | 49 | 2021-12-01 00:00:00 | 39 | 44 | 49 | 2021-12-01 00:00:00 | 37.74970000000004 | 42.74970000000004 | 47.74970000000004 | 2021-12-01 00:00:00 | 40.74970000000004 | 45.74970000000004 | 50.74970000000004 | 2021-12-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-12-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-12-01 00:00:00 | 40.49970000000004 | 45.49970000000004 | 50.49970000000004 | 2021-12-01 00:00:00 | 20.69395542824693 | 25.69395542824693 | 30.69395542824693 | 2021-12-01 00:00:00 | 21.64531259591579 | 26.64531259591579 | 31.64531259591579 | 2022-01-01 00:00:00 | 31.38187728072822 | 36.38187728072822 | 41.38187728072822 | 2022-01-01 00:00:00 | 31.38187728072822 | 36.38187728072822 | 41.38187728072822 | 2022-01-01 00:00:00 | 24.42271660242152 | 29.42271660242152 | 34.42271660242152 | 2022-01-01 00:00:00 | 27.12917469527122 | 32.12917469527122 | 37.12917469527122 | 2022-01-01 00:00:00 | 31.29092095069386 | 36.29092095069386 | 41.29092095069386 | 2022-01-01 00:00:00 | 37.17042414270374 | 42.17042414270374 | 47.17042414270374 | 2022-01-01 00:00:00 | 37.29761883985778 | 42.29761883985778 | 47.29761883985778 | 2022-01-01 00:00:00 | 37.22465021693178 | 42.22465021693178 | 47.22465021693178 | 2022-01-01 00:00:00 | 38.84779462408493 | 43.84779462408493 | 48.84779462408493 | 2022-01-01 00:00:00 | 38.84779462408493 | 43.84779462408493 | 48.84779462408493 | 2022-01-01 00:00:00 | 38.84779462408493 | 43.84779462408493 | 48.84779462408493 | 2022-01-01 00:00:00 | 39.04779462408493 | 44.04779462408493 | 49.04779462408493 | 2022-01-01 00:00:00 | 37.92439643895374 | 42.92439643895374 | 47.92439643895374 | 2022-01-01 00:00:00 | 33.67800114344882 | 38.67800114344882 | 43.67800114344882
2021-12-01 00:00:00 | 41.145 | 46.145 | 51.145 | 2021-12-01 00:00:00 | 40.61 | 45.61 | 50.61 | 2021-12-01 00:00:00 | 40.61 | 45.61 | 50.61 | 2021-12-01 00:00:00 | 40.61 | 45.61 | 50.61 | 2021-12-01 00:00:00 | 40.61 | 45.61 | 50.61 | 2021-12-01 00:00:00 | 40.61 | 45.61 | 50.61 | 2021-12-01 00:00:00 | 40.385 | 45.385 | 50.385 | 2021-12-01 00:00:00 | 40.025 | 45.025 | 50.025 | 2021-12-01 00:00:00 | 39.33 | 44.33 | 49.33 | 2021-12-01 00:00:00 | 39.015 | 44.015 | 49.015 | 2021-12-01 00:00:00 | 39.135 | 44.135 | 49.135 | 2021-12-01 00:00:00 | 39.05 | 44.05 | 49.05 | 2021-12-01 00:00:00 | 39.19 | 44.19 | 49.19 | 2021-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2021-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2021-12-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2021-12-01 00:00:00 | 35.5 | 40.5 | 45.5 | 2021-12-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2021-12-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2021-12-01 00:00:00 | 34.5 | 39.5 | 44.5 | 2022-01-01 00:00:00 | 34.2 | 39.2 | 44.2 | 2022-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2022-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2022-01-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2022-01-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2022-01-01 00:00:00 | 34.99999999999995 | 39.99999999999995 | 45 | 2022-01-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2022-01-01 00:00:00 | 35.75 | 40.75 | 45.75 | 2022-01-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2022-01-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2022-01-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-01-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-01-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-01-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-01-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2022-01-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2022-01-01 00:00:00 | 35.20825000000005 | 40.20825000000005 | 45.20825000000005 | 2022-01-01 00:00:00 | 34.70825000000005 | 39.70825000000005 | 44.70825000000005 | 2022-01-01 00:00:00 | 34.70825000000005 | 39.70825000000005 | 44.70825000000005 | 2022-01-01 00:00:00 | 34.70825000000005 | 39.70825000000005 | 44.70825000000005 | 2022-01-01 00:00:00 | 34.70825000000005 | 39.70825000000005 | 44.70825000000005 | 2022-01-01 00:00:00 | 32.02642687445847 | 37.02642687445847 | 42.02642687445847 | 2022-01-01 00:00:00 | 31.38187728072822 | 36.38187728072822 | 41.38187728072822 | 2022-02-01 00:00:00 | 25.38187728072819 | 30.38187728072819 | 35.38187728072819 | 2022-02-01 00:00:00 | 25.38187728072819 | 30.38187728072819 | 35.38187728072819 | 2022-02-01 00:00:00 | 17.67271660242152 | 22.67271660242152 | 27.67271660242152 | 2022-02-01 00:00:00 | 20.12917469527121 | 25.12917469527121 | 30.12917469527121 | 2022-02-01 00:00:00 | 24.29092095069382 | 29.29092095069382 | 34.29092095069382 | 2022-02-01 00:00:00 | 30.92042414270374 | 35.92042414270374 | 40.92042414270374 | 2022-02-01 00:00:00 | 31.04761883985778 | 36.04761883985778 | 41.04761883985778 | 2022-02-01 00:00:00 | 30.97465021693178 | 35.97465021693178 | 40.97465021693178 | 2022-02-01 00:00:00 | 31.84779462408493 | 36.84779462408493 | 41.84779462408493 | 2022-02-01 00:00:00 | 31.84779462408493 | 36.84779462408493 | 41.84779462408493 | 2022-02-01 00:00:00 | 31.84779462408493 | 36.84779462408493 | 41.84779462408493 | 2022-02-01 00:00:00 | 32.04779462408493 | 37.04779462408493 | 42.04779462408493 | 2022-02-01 00:00:00 | 30.92439643895374 | 35.92439643895374 | 40.92439643895374 | 2022-02-01 00:00:00 | 26.67800114344879 | 31.67800114344879 | 36.67800114344878
2022-01-01 00:00:00 | 37.00000000000006 | 42.00000000000006 | 47.00000000000006 | 2022-01-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-01-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-01-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2022-01-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2022-01-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2022-01-01 00:00:00 | 38 | 43 | 48 | 2022-01-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2022-01-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2022-01-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2022-01-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2022-01-01 00:00:00 | 37.7 | 42.7 | 47.7 | 2022-01-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2022-01-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2022-01-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2022-01-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2022-01-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2022-01-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2022-01-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2022-01-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2022-02-01 00:00:00 | 32.95 | 37.95 | 42.95 | 2022-02-01 00:00:00 | 34.6 | 39.6 | 44.6 | 2022-02-01 00:00:00 | 34.1 | 39.1 | 44.1 | 2022-02-01 00:00:00 | 34.475 | 39.475 | 44.475 | 2022-02-01 00:00:00 | 33.475 | 38.475 | 43.475 | 2022-02-01 00:00:00 | 36.37499999999995 | 41.375 | 46.375 | 2022-02-01 00:00:00 | 39.325 | 44.325 | 49.325 | 2022-02-01 00:00:00 | 40.625 | 45.625 | 50.625 | 2022-02-01 00:00:00 | 39.025 | 44.025 | 49.025 | 2022-02-01 00:00:00 | 43.925 | 48.925 | 53.925 | 2022-02-01 00:00:00 | 45.525 | 50.525 | 55.525 | 2022-02-01 00:00:00 | 44.525 | 49.525 | 54.525 | 2022-02-01 00:00:00 | 42.525 | 47.525 | 52.525 | 2022-02-01 00:00:00 | 40.025 | 45.025 | 50.025 | 2022-02-01 00:00:00 | 39.725 | 44.725 | 49.725 | 2022-02-01 00:00:00 | 39.725 | 44.725 | 49.725 | 2022-02-01 00:00:00 | 38.20805000000004 | 43.20805000000004 | 48.20805000000004 | 2022-02-01 00:00:00 | 39.70805000000004 | 44.70805000000004 | 49.70805000000004 | 2022-02-01 00:00:00 | 39.70805000000004 | 44.70805000000004 | 49.70805000000004 | 2022-02-01 00:00:00 | 39.70825000000005 | 44.70825000000005 | 49.70825000000005 | 2022-02-01 00:00:00 | 39.70825000000005 | 44.70825000000005 | 49.70825000000005 | 2022-02-01 00:00:00 | 26.02642687445843 | 31.02642687445843 | 36.02642687445842 | 2022-02-01 00:00:00 | 25.38187728072819 | 30.38187728072819 | 35.38187728072819 | 2022-03-01 00:00:00 | 17.13187728072819 | 22.13187728072819 | 27.13187728072819 | 2022-03-01 00:00:00 | 17.13187728072819 | 22.13187728072819 | 27.13187728072819 | 2022-03-01 00:00:00 | 15.92271660242152 | 20.92271660242152 | 25.92271660242152 | 2022-03-01 00:00:00 | 18.37917469527121 | 23.37917469527121 | 28.37917469527121 | 2022-03-01 00:00:00 | 22.54092095069382 | 27.54092095069382 | 32.54092095069382 | 2022-03-01 00:00:00 | 29.17042414270374 | 34.17042414270374 | 39.17042414270374 | 2022-03-01 00:00:00 | 30.29761883985778 | 35.29761883985778 | 40.29761883985778 | 2022-03-01 00:00:00 | 30.22465021693178 | 35.22465021693178 | 40.22465021693178 | 2022-03-01 00:00:00 | 30.09779462408493 | 35.09779462408493 | 40.09779462408493 | 2022-03-01 00:00:00 | 30.09779462408493 | 35.09779462408493 | 40.09779462408493 | 2022-03-01 00:00:00 | 30.09779462408493 | 35.09779462408493 | 40.09779462408493 | 2022-03-01 00:00:00 | 30.29779462408493 | 35.29779462408493 | 40.29779462408493 | 2022-03-01 00:00:00 | 29.17439643895374 | 34.17439643895374 | 39.17439643895374 | 2022-03-01 00:00:00 | 24.92800114344878 | 29.92800114344878 | 34.92800114344878
2022-02-01 00:00:00 | 37.00000000000006 | 42.00000000000006 | 47.00000000000006 | 2022-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-02-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-02-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2022-02-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2022-02-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2022-02-01 00:00:00 | 35.05 | 40.05 | 45.05 | 2022-02-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2022-02-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2022-02-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2022-02-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2022-02-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2022-02-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2022-02-01 00:00:00 | 33.2 | 38.2 | 43.2 | 2022-02-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2022-02-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2022-02-01 00:00:00 | 32.7 | 37.7 | 42.7 | 2022-03-01 00:00:00 | 30.7 | 35.7 | 40.7 | 2022-03-01 00:00:00 | 33.35 | 38.35 | 43.35 | 2022-03-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2022-03-01 00:00:00 | 33.225 | 38.225 | 43.225 | 2022-03-01 00:00:00 | 32.225 | 37.225 | 42.225 | 2022-03-01 00:00:00 | 33.87499999999995 | 38.87499999999995 | 43.875 | 2022-03-01 00:00:00 | 35.575 | 40.575 | 45.575 | 2022-03-01 00:00:00 | 36.875 | 41.875 | 46.875 | 2022-03-01 00:00:00 | 35.275 | 40.275 | 45.275 | 2022-03-01 00:00:00 | 34.925 | 39.925 | 44.925 | 2022-03-01 00:00:00 | 36.525 | 41.525 | 46.525 | 2022-03-01 00:00:00 | 36.025 | 41.025 | 46.025 | 2022-03-01 00:00:00 | 34.025 | 39.025 | 44.025 | 2022-03-01 00:00:00 | 31.025 | 36.025 | 41.025 | 2022-03-01 00:00:00 | 30.725 | 35.725 | 40.725 | 2022-03-01 00:00:00 | 30.725 | 35.725 | 40.725 | 2022-03-01 00:00:00 | 29.20805000000001 | 34.20805000000001 | 39.20805000000001 | 2022-03-01 00:00:00 | 30.70805000000002 | 35.70805000000002 | 40.70805000000002 | 2022-03-01 00:00:00 | 30.70805000000002 | 35.70805000000002 | 40.70805000000002 | 2022-03-01 00:00:00 | 30.70825000000002 | 35.70825000000002 | 40.70825000000002 | 2022-03-01 00:00:00 | 30.70825000000002 | 35.70825000000002 | 40.70825000000002 | 2022-03-01 00:00:00 | 17.77642687445843 | 22.77642687445843 | 27.77642687445843 | 2022-03-01 00:00:00 | 17.13187728072819 | 22.13187728072819 | 27.13187728072819 | 2022-04-01 00:00:00 | 21.81235000535971 | 26.81235000535971 | 31.81235000535971 | 2022-04-01 00:00:00 | 21.81235000535971 | 26.81235000535971 | 31.81235000535971 | 2022-04-01 00:00:00 | 9.449625338801933 | 14.44962533880193 | 19.44962533880193 | 2022-04-01 00:00:00 | 11.55384770151476 | 16.55384770151476 | 21.55384770151476 | 2022-04-01 00:00:00 | 16.9532539626313 | 21.9532539626313 | 26.9532539626313 | 2022-04-01 00:00:00 | 19.88442444446096 | 24.88442444446096 | 29.88442444446096 | 2022-04-01 00:00:00 | 20.16740835200925 | 25.16740835200925 | 30.16740835200925 | 2022-04-01 00:00:00 | 20.17009061671845 | 25.17009061671845 | 30.17009061671845 | 2022-04-01 00:00:00 | 20.52702231775963 | 25.52702231775963 | 30.52702231775963 | 2022-04-01 00:00:00 | 20.52702231775963 | 25.52702231775963 | 30.52702231775963 | 2022-04-01 00:00:00 | 20.52702231775963 | 25.52702231775963 | 30.52702231775963 | 2022-04-01 00:00:00 | 20.72702231775963 | 25.72702231775963 | 30.72702231775963 | 2022-04-01 00:00:00 | 18.51636148014198 | 23.51636148014198 | 28.51636148014198 | 2022-04-01 00:00:00 | 21.63522707491809 | 26.63522707491809 | 31.63522707491809
2022-03-01 00:00:00 | 34.86899999999999 | 39.86899999999999 | 44.86899999999999 | 2022-03-01 00:00:00 | 33.87899999999997 | 38.87899999999997 | 43.87899999999997 | 2022-03-01 00:00:00 | 33.87899999999997 | 38.87899999999997 | 43.87899999999997 | 2022-03-01 00:00:00 | 33.87899999999997 | 38.87899999999997 | 43.87899999999997 | 2022-03-01 00:00:00 | 33.87899999999997 | 38.87899999999997 | 43.87899999999997 | 2022-03-01 00:00:00 | 33.87899999999997 | 38.87899999999997 | 43.87899999999997 | 2022-03-01 00:00:00 | 33.225 | 38.225 | 43.225 | 2022-03-01 00:00:00 | 32.955 | 37.955 | 42.955 | 2022-03-01 00:00:00 | 32.51 | 37.51 | 42.51 | 2022-03-01 00:00:00 | 32.195 | 37.195 | 42.195 | 2022-03-01 00:00:00 | 32.315 | 37.315 | 42.315 | 2022-03-01 00:00:00 | 31.98 | 36.98 | 41.98 | 2022-03-01 00:00:00 | 32.21 | 37.21 | 42.21 | 2022-03-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2022-03-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2022-03-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2022-03-01 00:00:00 | 29.7 | 34.7 | 39.7 | 2022-03-01 00:00:00 | 29.4 | 34.4 | 39.4 | 2022-03-01 00:00:00 | 29.7 | 34.7 | 39.7 | 2022-03-01 00:00:00 | 29.7 | 34.7 | 39.7 | 2022-04-01 00:00:00 | 28.7 | 33.7 | 38.7 | 2022-04-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2022-04-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2022-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2022-04-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2022-04-01 00:00:00 | 33.99999999999995 | 38.99999999999995 | 44 | 2022-04-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2022-04-01 00:00:00 | 36.5 | 41.5 | 46.5 | 2022-04-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-04-01 00:00:00 | 34.55 | 39.55 | 44.55 | 2022-04-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2022-04-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2022-04-01 00:00:00 | 34.9 | 39.9 | 44.9 | 2022-04-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2022-04-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2022-04-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2022-04-01 00:00:00 | 32.70805000000004 | 37.70805000000004 | 42.70805000000004 | 2022-04-01 00:00:00 | 36.70805000000004 | 41.70805000000004 | 46.70805000000004 | 2022-04-01 00:00:00 | 35.70805000000004 | 40.70805000000004 | 45.70805000000004 | 2022-04-01 00:00:00 | 35.70825000000005 | 40.70825000000005 | 45.70825000000005 | 2022-04-01 00:00:00 | 35.70825000000005 | 40.70825000000005 | 45.70825000000005 | 2022-04-01 00:00:00 | 22.32672891552706 | 27.32672891552706 | 32.32672891552706 | 2022-04-01 00:00:00 | 21.81235000535971 | 26.81235000535971 | 31.81235000535971 | 2022-05-01 00:00:00 | 15.81235000535971 | 20.81235000535971 | 25.81235000535971 | 2022-05-01 00:00:00 | 15.81235000535971 | 20.81235000535971 | 25.81235000535971 | 2022-05-01 00:00:00 | 5.949625338801932 | 10.94962533880193 | 15.94962533880193 | 2022-05-01 00:00:00 | 7.803847701514758 | 12.80384770151476 | 17.80384770151476 | 2022-05-01 00:00:00 | 13.2032539626313 | 18.2032539626313 | 23.2032539626313 | 2022-05-01 00:00:00 | 16.13442444446096 | 21.13442444446096 | 26.13442444446096 | 2022-05-01 00:00:00 | 16.41740835200925 | 21.41740835200925 | 26.41740835200925 | 2022-05-01 00:00:00 | 16.42009061671845 | 21.42009061671845 | 26.42009061671845 | 2022-05-01 00:00:00 | 17.02702231775963 | 22.02702231775963 | 27.02702231775963 | 2022-05-01 00:00:00 | 17.02702231775963 | 22.02702231775963 | 27.02702231775963 | 2022-05-01 00:00:00 | 17.02702231775963 | 22.02702231775963 | 27.02702231775963 | 2022-05-01 00:00:00 | 17.22702231775963 | 22.22702231775963 | 27.22702231775963 | 2022-05-01 00:00:00 | 15.01636148014198 | 20.01636148014198 | 25.01636148014198 | 2022-05-01 00:00:00 | 23.13522707491809 | 28.13522707491809 | 33.13522707491809
2022-04-01 00:00:00 | 33.075 | 38.075 | 43.075 | 2022-04-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2022-04-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2022-04-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2022-04-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2022-04-01 00:00:00 | 32.745 | 37.745 | 42.745 | 2022-04-01 00:00:00 | 31.975 | 36.975 | 41.975 | 2022-04-01 00:00:00 | 32.205 | 37.205 | 42.205 | 2022-04-01 00:00:00 | 31.26 | 36.26 | 41.26 | 2022-04-01 00:00:00 | 30.945 | 35.945 | 40.945 | 2022-04-01 00:00:00 | 30.815 | 35.815 | 40.815 | 2022-04-01 00:00:00 | 31.48 | 36.48 | 41.48 | 2022-04-01 00:00:00 | 31.46 | 36.46 | 41.46 | 2022-04-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2022-04-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2022-04-01 00:00:00 | 29.2 | 34.2 | 39.2 | 2022-04-01 00:00:00 | 28.95 | 33.95 | 38.95 | 2022-04-01 00:00:00 | 28.65 | 33.65 | 38.65 | 2022-04-01 00:00:00 | 27.95 | 32.95 | 37.95 | 2022-04-01 00:00:00 | 27.95 | 32.95 | 37.95 | 2022-05-01 00:00:00 | 27.2 | 32.2 | 37.2 | 2022-05-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2022-05-01 00:00:00 | 29.35 | 34.35 | 39.35 | 2022-05-01 00:00:00 | 30.6 | 35.6 | 40.6 | 2022-05-01 00:00:00 | 31.6 | 36.6 | 41.6 | 2022-05-01 00:00:00 | 33.49999999999995 | 38.49999999999995 | 43.5 | 2022-05-01 00:00:00 | 35.2 | 40.2 | 45.2 | 2022-05-01 00:00:00 | 35 | 40 | 45 | 2022-05-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2022-05-01 00:00:00 | 32.55 | 37.55 | 42.55 | 2022-05-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2022-05-01 00:00:00 | 34.15 | 39.15 | 44.15 | 2022-05-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2022-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2022-05-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2022-05-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2022-05-01 00:00:00 | 30.70805000000002 | 35.70805000000002 | 40.70805000000002 | 2022-05-01 00:00:00 | 34.70805000000004 | 39.70805000000004 | 44.70805000000004 | 2022-05-01 00:00:00 | 33.70805000000004 | 38.70805000000004 | 43.70805000000004 | 2022-05-01 00:00:00 | 33.70825000000005 | 38.70825000000005 | 43.70825000000005 | 2022-05-01 00:00:00 | 33.70825000000005 | 38.70825000000005 | 43.70825000000005 | 2022-05-01 00:00:00 | 16.32672891552706 | 21.32672891552706 | 26.32672891552706 | 2022-05-01 00:00:00 | 15.81235000535971 | 20.81235000535971 | 25.81235000535971 | 2022-06-01 00:00:00 | 19.81235000535971 | 24.81235000535971 | 29.81235000535971 | 2022-06-01 00:00:00 | 19.81235000535971 | 24.81235000535971 | 29.81235000535971 | 2022-06-01 00:00:00 | 37.94962533880193 | 42.94962533880193 | 47.94962533880193 | 2022-06-01 00:00:00 | 40.30384770151475 | 45.30384770151475 | 50.30384770151475 | 2022-06-01 00:00:00 | 45.7032539626313 | 50.7032539626313 | 55.7032539626313 | 2022-06-01 00:00:00 | 47.63442444446096 | 52.63442444446096 | 57.63442444446096 | 2022-06-01 00:00:00 | 47.91740835200925 | 52.91740835200925 | 57.91740835200925 | 2022-06-01 00:00:00 | 47.92009061671845 | 52.92009061671845 | 57.92009061671845 | 2022-06-01 00:00:00 | 51.02702231775962 | 56.02702231775962 | 61.02702231775962 | 2022-06-01 00:00:00 | 51.02702231775962 | 56.02702231775962 | 61.02702231775962 | 2022-06-01 00:00:00 | 51.02702231775962 | 56.02702231775962 | 61.02702231775962 | 2022-06-01 00:00:00 | 51.22702231775963 | 56.22702231775963 | 61.22702231775963 | 2022-06-01 00:00:00 | 49.01636148014198 | 54.01636148014198 | 59.01636148014198 | 2022-06-01 00:00:00 | 31.13522707491808 | 36.13522707491808 | 41.13522707491808
2022-05-01 00:00:00 | 32.325 | 37.325 | 42.325 | 2022-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2022-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2022-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2022-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2022-05-01 00:00:00 | 31.245 | 36.245 | 41.245 | 2022-05-01 00:00:00 | 30.475 | 35.475 | 40.475 | 2022-05-01 00:00:00 | 30.955 | 35.955 | 40.955 | 2022-05-01 00:00:00 | 30.01 | 35.01 | 40.01 | 2022-05-01 00:00:00 | 29.695 | 34.695 | 39.695 | 2022-05-01 00:00:00 | 29.315 | 34.315 | 39.315 | 2022-05-01 00:00:00 | 30.23 | 35.23 | 40.23 | 2022-05-01 00:00:00 | 30.21 | 35.21 | 40.21 | 2022-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2022-05-01 00:00:00 | 29.65 | 34.65 | 39.65 | 2022-05-01 00:00:00 | 27.7 | 32.7 | 37.7 | 2022-05-01 00:00:00 | 27.45 | 32.45 | 37.45 | 2022-05-01 00:00:00 | 27.15 | 32.15 | 37.15 | 2022-05-01 00:00:00 | 26.45 | 31.45 | 36.45 | 2022-05-01 00:00:00 | 26.45 | 31.45 | 36.45 | 2022-06-01 00:00:00 | 30.95 | 35.95 | 40.95 | 2022-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2022-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2022-06-01 00:00:00 | 32.85 | 37.85 | 42.85 | 2022-06-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2022-06-01 00:00:00 | 34.49999999999995 | 39.49999999999995 | 44.5 | 2022-06-01 00:00:00 | 36.45 | 41.45 | 46.45 | 2022-06-01 00:00:00 | 37 | 42 | 47 | 2022-06-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2022-06-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2022-06-01 00:00:00 | 37.15 | 42.15 | 47.15 | 2022-06-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2022-06-01 00:00:00 | 35.9 | 40.9 | 45.9 | 2022-06-01 00:00:00 | 32.65 | 37.65 | 42.65 | 2022-06-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2022-06-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2022-06-01 00:00:00 | 33.70805000000004 | 38.70805000000004 | 43.70805000000004 | 2022-06-01 00:00:00 | 37.70805000000004 | 42.70805000000004 | 47.70805000000004 | 2022-06-01 00:00:00 | 36.70805000000004 | 41.70805000000004 | 46.70805000000004 | 2022-06-01 00:00:00 | 36.70825000000005 | 41.70825000000005 | 46.70825000000005 | 2022-06-01 00:00:00 | 36.70825000000005 | 41.70825000000005 | 46.70825000000005 | 2022-06-01 00:00:00 | 20.32672891552706 | 25.32672891552706 | 30.32672891552706 | 2022-06-01 00:00:00 | 19.81235000535971 | 24.81235000535971 | 29.81235000535971 | 2022-07-01 00:00:00 | 74.73519553483499 | 79.73519553483499 | 84.73519553483499 | 2022-07-01 00:00:00 | 74.73519553483499 | 79.73519553483499 | 84.73519553483499 | 2022-07-01 00:00:00 | 52.05312150797631 | 57.05312150797631 | 62.05312150797631 | 2022-07-01 00:00:00 | 45.31162880249425 | 50.31162880249425 | 55.31162880249425 | 2022-07-01 00:00:00 | 54.93363657884137 | 59.93363657884137 | 64.93363657884137 | 2022-07-01 00:00:00 | 36.14162334507458 | 41.14162334507458 | 46.14162334507458 | 2022-07-01 00:00:00 | 37.84712557785094 | 42.84712557785094 | 47.84712557785094 | 2022-07-01 00:00:00 | 38.50710705206481 | 43.50710705206481 | 48.50710705206481 | 2022-07-01 00:00:00 | 38.75623179390534 | 43.75623179390534 | 48.75623179390534 | 2022-07-01 00:00:00 | 38.75623179390534 | 43.75623179390534 | 48.75623179390534 | 2022-07-01 00:00:00 | 38.75623179390534 | 43.75623179390534 | 48.75623179390534 | 2022-07-01 00:00:00 | 39.75623179390534 | 44.75623179390534 | 49.75623179390534 | 2022-07-01 00:00:00 | 35.63378226074806 | 40.63378226074806 | 45.63378226074806 | 2022-07-01 00:00:00 | 44.60746429207163 | 49.60746429207163 | 54.60746429207163
2022-06-01 00:00:00 | 33.825 | 38.825 | 43.825 | 2022-06-01 00:00:00 | 32.995 | 37.995 | 42.995 | 2022-06-01 00:00:00 | 32.995 | 37.995 | 42.995 | 2022-06-01 00:00:00 | 32.995 | 37.995 | 42.995 | 2022-06-01 00:00:00 | 32.995 | 37.995 | 42.995 | 2022-06-01 00:00:00 | 32.995 | 37.995 | 42.995 | 2022-06-01 00:00:00 | 32.725 | 37.725 | 42.725 | 2022-06-01 00:00:00 | 32.455 | 37.455 | 42.455 | 2022-06-01 00:00:00 | 31.51 | 36.51 | 41.51 | 2022-06-01 00:00:00 | 31.195 | 36.195 | 41.195 | 2022-06-01 00:00:00 | 31.815 | 36.815 | 41.815 | 2022-06-01 00:00:00 | 32.23 | 37.23 | 42.23 | 2022-06-01 00:00:00 | 33.21 | 38.21 | 43.21 | 2022-06-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2022-06-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2022-06-01 00:00:00 | 31.7 | 36.7 | 41.7 | 2022-06-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2022-06-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2022-06-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2022-06-01 00:00:00 | 30.45 | 35.45 | 40.45 | 2022-07-01 00:00:00 | 65.47 | 70.47 | 75.47 | 2022-07-01 00:00:00 | 67.5975000000001 | 72.5975000000001 | 77.5975000000001 | 2022-07-01 00:00:00 | 68.0975000000001 | 73.0975000000001 | 78.0975000000001 | 2022-07-01 00:00:00 | 69.0975000000001 | 74.0975000000001 | 79.0975000000001 | 2022-07-01 00:00:00 | 68.49750000000009 | 73.49750000000009 | 78.49750000000009 | 2022-07-01 00:00:00 | 70.29999999999994 | 75.29999999999994 | 80.29999999999994 | 2022-07-01 00:00:00 | 71.6825 | 76.6825 | 81.6825 | 2022-07-01 00:00:00 | 72.20000000000006 | 77.20000000000006 | 82.20000000000006 | 2022-07-01 00:00:00 | 70.84 | 75.84 | 80.84 | 2022-07-01 00:00:00 | 80.48 | 85.48 | 90.48 | 2022-07-01 00:00:00 | 81.3399999999999 | 86.3399999999999 | 91.3399999999999 | 2022-07-01 00:00:00 | 79.8399999999999 | 84.8399999999999 | 89.8399999999999 | 2022-07-01 00:00:00 | 77.8399999999999 | 82.8399999999999 | 87.8399999999999 | 2022-07-01 00:00:00 | 74.8399999999999 | 79.8399999999999 | 84.8399999999999 | 2022-07-01 00:00:00 | 68.11249999999994 | 73.11249999999994 | 78.11249999999994 | 2022-07-01 00:00:00 | 68.11249999999994 | 73.11249999999994 | 78.11249999999994 | 2022-07-01 00:00:00 | 73.125 | 78.125 | 83.125 | 2022-07-01 00:00:00 | 75.125 | 80.125 | 85.125 | 2022-07-01 00:00:00 | 73.125 | 78.125 | 83.125 | 2022-07-01 00:00:00 | 73.125 | 78.125 | 83.125 | 2022-07-01 00:00:00 | 73.125 | 78.125 | 83.125 | 2022-07-01 00:00:00 | 73.79074578923749 | 78.79074578923749 | 83.79074578923749 | 2022-07-01 00:00:00 | 74.73519553483499 | 79.73519553483499 | 84.73519553483499 | 2022-08-01 00:00:00 | 65.73519553483499 | 70.73519553483499 | 75.73519553483499 | 2022-08-01 00:00:00 | 65.73519553483499 | 70.73519553483499 | 75.73519553483499 | 2022-08-01 00:00:00 | 75.05312150797636 | 80.05312150797636 | 85.05312150797636 | 2022-08-01 00:00:00 | 63.31162880249431 | 68.31162880249431 | 73.31162880249431 | 2022-08-01 00:00:00 | 72.93363657884143 | 77.93363657884143 | 82.93363657884143 | 2022-08-01 00:00:00 | 54.14162334507458 | 59.14162334507458 | 64.14162334507458 | 2022-08-01 00:00:00 | 55.84712557785092 | 60.84712557785092 | 65.84712557785093 | 2022-08-01 00:00:00 | 56.50710705206482 | 61.50710705206482 | 66.50710705206481 | 2022-08-01 00:00:00 | 53.75623179390534 | 58.75623179390534 | 63.75623179390534 | 2022-08-01 00:00:00 | 53.75623179390534 | 58.75623179390534 | 63.75623179390534 | 2022-08-01 00:00:00 | 54.75623179390535 | 59.75623179390535 | 64.75623179390536 | 2022-08-01 00:00:00 | 54.75623179390535 | 59.75623179390535 | 64.75623179390536 | 2022-08-01 00:00:00 | 50.63378226074806 | 55.63378226074806 | 60.63378226074806 | 2022-08-01 00:00:00 | 57.60746429207162 | 62.60746429207162 | 67.60746429207163
2022-07-01 00:00:00 | 64.6 | 69.6 | 74.6 | 2022-07-01 00:00:00 | 65.46 | 70.46 | 75.46 | 2022-07-01 00:00:00 | 64.96 | 69.96 | 74.96 | 2022-07-01 00:00:00 | 64.96 | 69.96 | 74.96 | 2022-07-01 00:00:00 | 64.96 | 69.96 | 74.96 | 2022-07-01 00:00:00 | 62.96 | 67.96 | 72.96 | 2022-07-01 00:00:00 | 63.3 | 68.3 | 73.3 | 2022-07-01 00:00:00 | 63.64 | 68.64 | 73.64 | 2022-07-01 00:00:00 | 61.58 | 66.58 | 71.58 | 2022-07-01 00:00:00 | 60.81 | 65.81 | 70.81 | 2022-07-01 00:00:00 | 61.02 | 66.02 | 71.02 | 2022-07-01 00:00:00 | 62.34 | 67.34 | 72.34 | 2022-07-01 00:00:00 | 62.93 | 67.93 | 72.93 | 2022-07-01 00:00:00 | 64.21499999999993 | 69.21499999999993 | 74.21499999999993 | 2022-07-01 00:00:00 | 64.21499999999993 | 69.21499999999993 | 74.21499999999993 | 2022-07-01 00:00:00 | 63.7075 | 68.7075 | 73.7075 | 2022-07-01 00:00:00 | 63.495 | 68.495 | 73.495 | 2022-07-01 00:00:00 | 63.24 | 68.24 | 73.24 | 2022-07-01 00:00:00 | 65.145 | 70.145 | 75.145 | 2022-07-01 00:00:00 | 65.145 | 70.145 | 75.145 | 2022-08-01 00:00:00 | 75.72 | 80.72 | 85.72 | 2022-08-01 00:00:00 | 79.3475000000001 | 84.3475000000001 | 89.3475000000001 | 2022-08-01 00:00:00 | 80.16750000000009 | 85.16750000000009 | 90.16750000000009 | 2022-08-01 00:00:00 | 80.8475000000001 | 85.8475000000001 | 90.8475000000001 | 2022-08-01 00:00:00 | 80.49750000000009 | 85.49750000000009 | 90.49750000000009 | 2022-08-01 00:00:00 | 81.54999999999994 | 86.54999999999994 | 91.54999999999994 | 2022-08-01 00:00:00 | 83.1825 | 88.1825 | 93.1825 | 2022-08-01 00:00:00 | 86.70000000000006 | 91.70000000000006 | 96.70000000000006 | 2022-08-01 00:00:00 | 85.34 | 90.34 | 95.34 | 2022-08-01 00:00:00 | 87.98 | 92.98 | 97.98 | 2022-08-01 00:00:00 | 88.8399999999999 | 93.8399999999999 | 98.8399999999999 | 2022-08-01 00:00:00 | 87.8399999999999 | 92.8399999999999 | 97.8399999999999 | 2022-08-01 00:00:00 | 85.8399999999999 | 90.8399999999999 | 95.8399999999999 | 2022-08-01 00:00:00 | 81.8399999999999 | 86.8399999999999 | 91.8399999999999 | 2022-08-01 00:00:00 | 75.11249999999994 | 80.11249999999994 | 85.11249999999994 | 2022-08-01 00:00:00 | 75.11249999999994 | 80.11249999999994 | 85.11249999999994 | 2022-08-01 00:00:00 | 80.125 | 85.125 | 90.125 | 2022-08-01 00:00:00 | 82.125 | 87.125 | 92.125 | 2022-08-01 00:00:00 | 80.125 | 85.125 | 90.125 | 2022-08-01 00:00:00 | 80.125 | 85.125 | 90.125 | 2022-08-01 00:00:00 | 80.125 | 85.125 | 90.125 | 2022-08-01 00:00:00 | 72.79074578923749 | 77.79074578923749 | 82.79074578923749 | 2022-08-01 00:00:00 | 65.73519553483499 | 70.73519553483499 | 75.73519553483499 | 2022-09-01 00:00:00 | 17.73519553483492 | 22.73519553483492 | 27.73519553483492 | 2022-09-01 00:00:00 | 17.73519553483492 | 22.73519553483492 | 27.73519553483492 | 2022-09-01 00:00:00 | 52.05312150797631 | 57.05312150797631 | 62.05312150797631 | 2022-09-01 00:00:00 | 47.31162880249425 | 52.31162880249425 | 57.31162880249425 | 2022-09-01 00:00:00 | 56.93363657884137 | 61.93363657884137 | 66.93363657884137 | 2022-09-01 00:00:00 | 38.14162334507458 | 43.14162334507458 | 48.14162334507458 | 2022-09-01 00:00:00 | 39.84712557785093 | 44.84712557785093 | 49.84712557785093 | 2022-09-01 00:00:00 | 40.50710705206481 | 45.50710705206481 | 50.50710705206481 | 2022-09-01 00:00:00 | 40.75623179390534 | 45.75623179390534 | 50.75623179390534 | 2022-09-01 00:00:00 | 40.75623179390534 | 45.75623179390534 | 50.75623179390534 | 2022-09-01 00:00:00 | 40.75623179390534 | 45.75623179390534 | 50.75623179390534 | 2022-09-01 00:00:00 | 40.75623179390534 | 45.75623179390534 | 50.75623179390534 | 2022-09-01 00:00:00 | 36.63378226074806 | 41.63378226074806 | 46.63378226074806 | 2022-09-01 00:00:00 | 45.60746429207163 | 50.60746429207163 | 55.60746429207163
2022-08-01 00:00:00 | 82.84999999999995 | 87.84999999999995 | 92.84999999999995 | 2022-08-01 00:00:00 | 80.96 | 85.96 | 90.96 | 2022-08-01 00:00:00 | 80.71 | 85.71 | 90.71 | 2022-08-01 00:00:00 | 80.71 | 85.71 | 90.71 | 2022-08-01 00:00:00 | 80.71 | 85.71 | 90.71 | 2022-08-01 00:00:00 | 78.71 | 83.71 | 88.71 | 2022-08-01 00:00:00 | 79.05 | 84.05 | 89.05 | 2022-08-01 00:00:00 | 79.14 | 84.14 | 89.14 | 2022-08-01 00:00:00 | 77.08 | 82.08 | 87.08 | 2022-08-01 00:00:00 | 76.81 | 81.81 | 86.81 | 2022-08-01 00:00:00 | 76.52 | 81.52 | 86.52 | 2022-08-01 00:00:00 | 77.59 | 82.59 | 87.59 | 2022-08-01 00:00:00 | 76.42999999999995 | 81.42999999999995 | 86.42999999999995 | 2022-08-01 00:00:00 | 76.96499999999993 | 81.96499999999993 | 86.96499999999993 | 2022-08-01 00:00:00 | 76.96499999999993 | 81.96499999999993 | 86.96499999999993 | 2022-08-01 00:00:00 | 75.9575 | 80.9575 | 85.9575 | 2022-08-01 00:00:00 | 75.745 | 80.745 | 85.745 | 2022-08-01 00:00:00 | 75.24 | 80.24 | 85.24 | 2022-08-01 00:00:00 | 75.645 | 80.645 | 85.645 | 2022-08-01 00:00:00 | 75.645 | 80.645 | 85.645 | 2022-09-01 00:00:00 | 70.45 | 75.45 | 80.45 | 2022-09-01 00:00:00 | 71.35 | 76.35 | 81.35 | 2022-09-01 00:00:00 | 72.1 | 77.1 | 82.1 | 2022-09-01 00:00:00 | 74.35 | 79.35 | 84.35 | 2022-09-01 00:00:00 | 73.85 | 78.85 | 83.85 | 2022-09-01 00:00:00 | 75.5 | 80.5 | 85.5 | 2022-09-01 00:00:00 | 76.69999999999993 | 81.69999999999993 | 86.69999999999993 | 2022-09-01 00:00:00 | 77.75000000000009 | 82.75000000000009 | 87.75000000000009 | 2022-09-01 00:00:00 | 76.15 | 81.15 | 86.15 | 2022-09-01 00:00:00 | 80.8 | 85.8 | 90.8 | 2022-09-01 00:00:00 | 81.90000000000009 | 86.90000000000009 | 91.90000000000009 | 2022-09-01 00:00:00 | 80.90000000000009 | 85.90000000000009 | 90.90000000000009 | 2022-09-01 00:00:00 | 78.90000000000009 | 83.90000000000009 | 88.90000000000009 | 2022-09-01 00:00:00 | 75.40000000000009 | 80.40000000000009 | 85.40000000000009 | 2022-09-01 00:00:00 | 68.09999999999992 | 73.09999999999992 | 78.09999999999992 | 2022-09-01 00:00:00 | 68.09999999999992 | 73.09999999999992 | 78.09999999999992 | 2022-09-01 00:00:00 | 75.125 | 80.125 | 85.125 | 2022-09-01 00:00:00 | 77.125 | 82.125 | 87.125 | 2022-09-01 00:00:00 | 75.125 | 80.125 | 85.125 | 2022-09-01 00:00:00 | 75.125 | 80.125 | 85.125 | 2022-09-01 00:00:00 | 75.125 | 80.125 | 85.125 | 2022-09-01 00:00:00 | 21.79074578923744 | 26.79074578923744 | 31.79074578923744 | 2022-09-01 00:00:00 | 17.73519553483492 | 22.73519553483492 | 27.73519553483492 | 2022-10-01 00:00:00 | 40.19898210124554 | 45.19898210124554 | 50.19898210124554 | 2022-10-01 00:00:00 | 40.19898210124554 | 45.19898210124554 | 50.19898210124554 | 2022-10-01 00:00:00 | 33.18040150415084 | 38.18040150415084 | 43.18040150415084 | 2022-10-01 00:00:00 | 36.19132317218718 | 41.19132317218718 | 46.19132317218718 | 2022-10-01 00:00:00 | 39.84351392319811 | 44.84351392319811 | 49.84351392319811 | 2022-10-01 00:00:00 | 45.07360422880573 | 50.07360422880573 | 55.07360422880573 | 2022-10-01 00:00:00 | 45.4652703710614 | 50.4652703710614 | 55.4652703710614 | 2022-10-01 00:00:00 | 45.78733403764929 | 50.78733403764929 | 55.78733403764929 | 2022-10-01 00:00:00 | 48.94198526556693 | 53.94198526556693 | 58.94198526556693 | 2022-10-01 00:00:00 | 48.94198526556693 | 53.94198526556693 | 58.94198526556693 | 2022-10-01 00:00:00 | 48.94198526556693 | 53.94198526556693 | 58.94198526556693 | 2022-10-01 00:00:00 | 50.94198526556693 | 55.94198526556693 | 60.94198526556693 | 2022-10-01 00:00:00 | 48.43550250690569 | 53.43550250690569 | 58.43550250690569 | 2022-10-01 00:00:00 | 35.57611292682277 | 40.57611292682277 | 45.57611292682277
2022-09-01 00:00:00 | 72.57500000000013 | 77.57500000000013 | 82.57500000000013 | 2022-09-01 00:00:00 | 72.9950000000001 | 77.9950000000001 | 82.9950000000001 | 2022-09-01 00:00:00 | 72.9950000000001 | 77.9950000000001 | 82.9950000000001 | 2022-09-01 00:00:00 | 72.9950000000001 | 77.9950000000001 | 82.9950000000001 | 2022-09-01 00:00:00 | 72.9950000000001 | 77.9950000000001 | 82.9950000000001 | 2022-09-01 00:00:00 | 70.9950000000001 | 75.9950000000001 | 80.9950000000001 | 2022-09-01 00:00:00 | 71.47500000000008 | 76.47500000000008 | 81.47500000000008 | 2022-09-01 00:00:00 | 71.9550000000001 | 76.9550000000001 | 81.9550000000001 | 2022-09-01 00:00:00 | 71.26000000000009 | 76.26000000000009 | 81.26000000000009 | 2022-09-01 00:00:00 | 70.94500000000008 | 75.94500000000008 | 80.94500000000008 | 2022-09-01 00:00:00 | 71.3150000000001 | 76.3150000000001 | 81.3150000000001 | 2022-09-01 00:00:00 | 73.2300000000001 | 78.2300000000001 | 83.2300000000001 | 2022-09-01 00:00:00 | 72.96 | 77.96 | 82.95999999999995 | 2022-09-01 00:00:00 | 71.89999999999995 | 76.89999999999995 | 81.89999999999995 | 2022-09-01 00:00:00 | 71.89999999999995 | 76.89999999999995 | 81.89999999999995 | 2022-09-01 00:00:00 | 70.45 | 75.45 | 80.45 | 2022-09-01 00:00:00 | 70.2 | 75.2 | 80.2 | 2022-09-01 00:00:00 | 69.4 | 74.4 | 79.4 | 2022-09-01 00:00:00 | 69.7 | 74.7 | 79.7 | 2022-09-01 00:00:00 | 69.7 | 74.7 | 79.7 | 2022-10-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2022-10-01 00:00:00 | 41.1 | 46.1 | 51.1 | 2022-10-01 00:00:00 | 41.1 | 46.1 | 51.1 | 2022-10-01 00:00:00 | 41.1 | 46.1 | 51.1 | 2022-10-01 00:00:00 | 40.35 | 45.35 | 50.35 | 2022-10-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2022-10-01 00:00:00 | 43.7 | 48.7 | 53.7 | 2022-10-01 00:00:00 | 45 | 50 | 55 | 2022-10-01 00:00:00 | 43.4 | 48.4 | 53.4 | 2022-10-01 00:00:00 | 43.8 | 48.8 | 53.8 | 2022-10-01 00:00:00 | 45.4 | 50.4 | 55.4 | 2022-10-01 00:00:00 | 44.9 | 49.9 | 54.9 | 2022-10-01 00:00:00 | 49.15 | 54.15 | 59.15 | 2022-10-01 00:00:00 | 45.9 | 50.9 | 55.9 | 2022-10-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2022-10-01 00:00:00 | 43.6 | 48.6 | 53.6 | 2022-10-01 00:00:00 | 42.20805000000004 | 47.20805000000004 | 52.20805000000004 | 2022-10-01 00:00:00 | 45.20805000000004 | 50.20805000000004 | 55.20805000000004 | 2022-10-01 00:00:00 | 44.95805000000004 | 49.95805000000004 | 54.95805000000004 | 2022-10-01 00:00:00 | 44.95805000000004 | 49.95805000000004 | 54.95805000000004 | 2022-10-01 00:00:00 | 44.95805000000004 | 49.95805000000004 | 54.95805000000004 | 2022-10-01 00:00:00 | 37.24762493357669 | 42.24762493357669 | 47.24762493357669 | 2022-10-01 00:00:00 | 40.19898210124554 | 45.19898210124554 | 50.19898210124554 | 2022-11-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2022-11-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2022-11-01 00:00:00 | 15.18040150415084 | 20.18040150415084 | 25.18040150415084 | 2022-11-01 00:00:00 | 18.19132317218717 | 23.19132317218717 | 28.19132317218717 | 2022-11-01 00:00:00 | 21.8435139231981 | 26.8435139231981 | 31.8435139231981 | 2022-11-01 00:00:00 | 27.07360422880574 | 32.07360422880574 | 37.07360422880574 | 2022-11-01 00:00:00 | 27.46527037106141 | 32.46527037106141 | 37.46527037106141 | 2022-11-01 00:00:00 | 27.78733403764929 | 32.78733403764929 | 37.78733403764929 | 2022-11-01 00:00:00 | 26.69198526556693 | 31.69198526556693 | 36.69198526556693 | 2022-11-01 00:00:00 | 26.69198526556693 | 31.69198526556693 | 36.69198526556693 | 2022-11-01 00:00:00 | 26.94198526556693 | 31.94198526556693 | 36.94198526556693 | 2022-11-01 00:00:00 | 29.94198526556693 | 34.94198526556693 | 39.94198526556693 | 2022-11-01 00:00:00 | 27.43550250690569 | 32.43550250690569 | 37.43550250690569 | 2022-11-01 00:00:00 | 34.57611292682277 | 39.57611292682277 | 44.57611292682277
2022-10-01 00:00:00 | 42.075 | 47.075 | 52.075 | 2022-10-01 00:00:00 | 41.745 | 46.745 | 51.745 | 2022-10-01 00:00:00 | 41.745 | 46.745 | 51.745 | 2022-10-01 00:00:00 | 41.745 | 46.745 | 51.745 | 2022-10-01 00:00:00 | 41.745 | 46.745 | 51.745 | 2022-10-01 00:00:00 | 41.745 | 46.745 | 51.745 | 2022-10-01 00:00:00 | 41.475 | 46.475 | 51.475 | 2022-10-01 00:00:00 | 41.205 | 46.205 | 51.205 | 2022-10-01 00:00:00 | 40.51 | 45.51 | 50.51 | 2022-10-01 00:00:00 | 40.195 | 45.195 | 50.195 | 2022-10-01 00:00:00 | 41.315 | 46.315 | 51.315 | 2022-10-01 00:00:00 | 40.98 | 45.98 | 50.98 | 2022-10-01 00:00:00 | 41.21 | 46.21 | 51.21 | 2022-10-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2022-10-01 00:00:00 | 40.4 | 45.4 | 50.4 | 2022-10-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2022-10-01 00:00:00 | 37.2 | 42.2 | 47.2 | 2022-10-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2022-10-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2022-10-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2022-11-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2022-11-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2022-11-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2022-11-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2022-11-01 00:00:00 | 37.85 | 42.85 | 47.85 | 2022-11-01 00:00:00 | 40.49999999999995 | 45.5 | 50.5 | 2022-11-01 00:00:00 | 42.45 | 47.45 | 52.45 | 2022-11-01 00:00:00 | 42.25 | 47.25 | 52.25 | 2022-11-01 00:00:00 | 40.65 | 45.65 | 50.65 | 2022-11-01 00:00:00 | 39.55 | 44.55 | 49.55 | 2022-11-01 00:00:00 | 41.15 | 46.15 | 51.15 | 2022-11-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2022-11-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2022-11-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2022-11-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2022-11-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2022-11-01 00:00:00 | 38.20805000000004 | 43.20805000000004 | 48.20805000000004 | 2022-11-01 00:00:00 | 41.20805000000004 | 46.20805000000004 | 51.20805000000004 | 2022-11-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-11-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-11-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-11-01 00:00:00 | 20.74762493357668 | 25.74762493357668 | 30.74762493357668 | 2022-11-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2022-12-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2022-12-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2022-12-01 00:00:00 | 14.18040150415084 | 19.18040150415084 | 24.18040150415084 | 2022-12-01 00:00:00 | 17.19132317218717 | 22.19132317218717 | 27.19132317218717 | 2022-12-01 00:00:00 | 20.8435139231981 | 25.8435139231981 | 30.8435139231981 | 2022-12-01 00:00:00 | 26.07360422880574 | 31.07360422880574 | 36.07360422880574 | 2022-12-01 00:00:00 | 26.46527037106141 | 31.46527037106141 | 36.46527037106141 | 2022-12-01 00:00:00 | 26.78733403764929 | 31.78733403764929 | 36.78733403764929 | 2022-12-01 00:00:00 | 24.94198526556693 | 29.94198526556693 | 34.94198526556693 | 2022-12-01 00:00:00 | 24.94198526556693 | 29.94198526556693 | 34.94198526556693 | 2022-12-01 00:00:00 | 25.44198526556693 | 30.44198526556693 | 35.44198526556693 | 2022-12-01 00:00:00 | 28.44198526556693 | 33.44198526556693 | 38.44198526556693 | 2022-12-01 00:00:00 | 25.93550250690569 | 30.93550250690569 | 35.93550250690569 | 2022-12-01 00:00:00 | 32.07611292682277 | 37.07611292682277 | 42.07611292682277
2022-11-01 00:00:00 | 40.075 | 45.075 | 50.075 | 2022-11-01 00:00:00 | 39.495 | 44.495 | 49.495 | 2022-11-01 00:00:00 | 39.495 | 44.495 | 49.495 | 2022-11-01 00:00:00 | 39.495 | 44.495 | 49.495 | 2022-11-01 00:00:00 | 39.495 | 44.495 | 49.495 | 2022-11-01 00:00:00 | 39.495 | 44.495 | 49.495 | 2022-11-01 00:00:00 | 39.225 | 44.225 | 49.225 | 2022-11-01 00:00:00 | 38.955 | 43.955 | 48.955 | 2022-11-01 00:00:00 | 38.26 | 43.26 | 48.26 | 2022-11-01 00:00:00 | 37.945 | 42.945 | 47.945 | 2022-11-01 00:00:00 | 38.565 | 43.565 | 48.565 | 2022-11-01 00:00:00 | 38.23 | 43.23 | 48.23 | 2022-11-01 00:00:00 | 38.46 | 43.46 | 48.46 | 2022-11-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2022-11-01 00:00:00 | 38.9 | 43.9 | 48.9 | 2022-11-01 00:00:00 | 36.2 | 41.2 | 46.2 | 2022-11-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2022-11-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2022-11-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2022-11-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2022-12-01 00:00:00 | 34.95 | 39.95 | 44.95 | 2022-12-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2022-12-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2022-12-01 00:00:00 | 38.6 | 43.6 | 48.6 | 2022-12-01 00:00:00 | 38.35 | 43.35 | 48.35 | 2022-12-01 00:00:00 | 40.74999999999995 | 45.75 | 50.75 | 2022-12-01 00:00:00 | 42.2 | 47.2 | 52.2 | 2022-12-01 00:00:00 | 42.5 | 47.5 | 52.5 | 2022-12-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2022-12-01 00:00:00 | 40.3 | 45.3 | 50.3 | 2022-12-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2022-12-01 00:00:00 | 40.9 | 45.9 | 50.9 | 2022-12-01 00:00:00 | 45.15 | 50.15 | 55.15 | 2022-12-01 00:00:00 | 41.9 | 46.9 | 51.9 | 2022-12-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2022-12-01 00:00:00 | 39.6 | 44.6 | 49.6 | 2022-12-01 00:00:00 | 38.20805000000004 | 43.20805000000004 | 48.20805000000004 | 2022-12-01 00:00:00 | 41.20805000000004 | 46.20805000000004 | 51.20805000000004 | 2022-12-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-12-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-12-01 00:00:00 | 40.95805000000004 | 45.95805000000004 | 50.95805000000004 | 2022-12-01 00:00:00 | 20.74762493357668 | 25.74762493357668 | 30.74762493357668 | 2022-12-01 00:00:00 | 21.69898210124554 | 26.69898210124554 | 31.69898210124554 | 2023-01-01 00:00:00 | 31.40558798367236 | 36.40558798367236 | 41.40558798367236 | 2023-01-01 00:00:00 | 31.40558798367236 | 36.40558798367236 | 41.40558798367236 | 2023-01-01 00:00:00 | 24.44642730536566 | 29.44642730536566 | 34.44642730536566 | 2023-01-01 00:00:00 | 27.15288539821536 | 32.15288539821536 | 37.15288539821536 | 2023-01-01 00:00:00 | 31.314631653638 | 36.314631653638 | 41.314631653638 | 2023-01-01 00:00:00 | 37.19413484564788 | 42.19413484564788 | 47.19413484564788 | 2023-01-01 00:00:00 | 37.32132954280192 | 42.32132954280192 | 47.32132954280192 | 2023-01-01 00:00:00 | 37.24836091987592 | 42.24836091987592 | 47.24836091987592 | 2023-01-01 00:00:00 | 38.87150532702907 | 43.87150532702907 | 48.87150532702907 | 2023-01-01 00:00:00 | 38.87150532702907 | 43.87150532702907 | 48.87150532702907 | 2023-01-01 00:00:00 | 38.87150532702907 | 43.87150532702907 | 48.87150532702907 | 2023-01-01 00:00:00 | 39.07150532702907 | 44.07150532702907 | 49.07150532702907 | 2023-01-01 00:00:00 | 37.94810714189788 | 42.94810714189788 | 47.94810714189788 | 2023-01-01 00:00:00 | 33.70171184639297 | 38.70171184639297 | 43.70171184639297
2022-12-01 00:00:00 | 41.325 | 46.325 | 51.325 | 2022-12-01 00:00:00 | 40.745 | 45.745 | 50.745 | 2022-12-01 00:00:00 | 40.745 | 45.745 | 50.745 | 2022-12-01 00:00:00 | 40.745 | 45.745 | 50.745 | 2022-12-01 00:00:00 | 40.745 | 45.745 | 50.745 | 2022-12-01 00:00:00 | 40.745 | 45.745 | 50.745 | 2022-12-01 00:00:00 | 40.475 | 45.475 | 50.475 | 2022-12-01 00:00:00 | 40.205 | 45.205 | 50.205 | 2022-12-01 00:00:00 | 39.51 | 44.51 | 49.51 | 2022-12-01 00:00:00 | 39.195 | 44.195 | 49.195 | 2022-12-01 00:00:00 | 39.315 | 44.315 | 49.315 | 2022-12-01 00:00:00 | 39.23 | 44.23 | 49.23 | 2022-12-01 00:00:00 | 39.46 | 44.46 | 49.46 | 2022-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2022-12-01 00:00:00 | 38.65 | 43.65 | 48.65 | 2022-12-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2022-12-01 00:00:00 | 35.7 | 40.7 | 45.7 | 2022-12-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2022-12-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2022-12-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2023-01-01 00:00:00 | 34.4 | 39.4 | 44.4 | 2023-01-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2023-01-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2023-01-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2023-01-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2023-01-01 00:00:00 | 35.29999999999995 | 40.29999999999995 | 45.29999999999995 | 2023-01-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2023-01-01 00:00:00 | 34.7 | 39.7 | 44.7 | 2023-01-01 00:00:00 | 33.85 | 38.85 | 43.85 | 2023-01-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-01-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-01-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-01-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-01-01 00:00:00 | 35 | 40 | 45 | 2023-01-01 00:00:00 | 35 | 40 | 45 | 2023-01-01 00:00:00 | 35.66660000000005 | 40.66660000000005 | 45.66660000000005 | 2023-01-01 00:00:00 | 35.16660000000005 | 40.16660000000005 | 45.16660000000005 | 2023-01-01 00:00:00 | 35.16660000000005 | 40.16660000000005 | 45.16660000000005 | 2023-01-01 00:00:00 | 35.16660000000005 | 40.16660000000005 | 45.16660000000005 | 2023-01-01 00:00:00 | 35.16660000000005 | 40.16660000000005 | 45.16660000000005 | 2023-01-01 00:00:00 | 32.05013757740261 | 37.05013757740261 | 42.05013757740261 | 2023-01-01 00:00:00 | 31.40558798367236 | 36.40558798367236 | 41.40558798367236 | 2023-02-01 00:00:00 | 25.40558798367233 | 30.40558798367233 | 35.40558798367233 | 2023-02-01 00:00:00 | 25.40558798367233 | 30.40558798367233 | 35.40558798367233 | 2023-02-01 00:00:00 | 17.69642730536566 | 22.69642730536566 | 27.69642730536566 | 2023-02-01 00:00:00 | 20.15288539821535 | 25.15288539821535 | 30.15288539821535 | 2023-02-01 00:00:00 | 24.31463165363796 | 29.31463165363796 | 34.31463165363796 | 2023-02-01 00:00:00 | 30.94413484564788 | 35.94413484564788 | 40.94413484564788 | 2023-02-01 00:00:00 | 31.07132954280192 | 36.07132954280192 | 41.07132954280192 | 2023-02-01 00:00:00 | 30.99836091987592 | 35.99836091987592 | 40.99836091987592 | 2023-02-01 00:00:00 | 31.87150532702907 | 36.87150532702907 | 41.87150532702907 | 2023-02-01 00:00:00 | 31.87150532702907 | 36.87150532702907 | 41.87150532702907 | 2023-02-01 00:00:00 | 31.87150532702907 | 36.87150532702907 | 41.87150532702907 | 2023-02-01 00:00:00 | 32.07150532702907 | 37.07150532702907 | 42.07150532702907 | 2023-02-01 00:00:00 | 30.94810714189788 | 35.94810714189788 | 40.94810714189788 | 2023-02-01 00:00:00 | 26.70171184639293 | 31.70171184639293 | 36.70171184639293
2023-01-01 00:00:00 | 37.20000000000006 | 42.20000000000006 | 47.20000000000006 | 2023-01-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-01-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-01-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2023-01-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2023-01-01 00:00:00 | 37.05 | 42.05 | 47.05 | 2023-01-01 00:00:00 | 38.1 | 43.1 | 48.1 | 2023-01-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2023-01-01 00:00:00 | 37.35 | 42.35 | 47.35 | 2023-01-01 00:00:00 | 37 | 42 | 47 | 2023-01-01 00:00:00 | 38.05 | 43.05 | 48.05 | 2023-01-01 00:00:00 | 37.9 | 42.9 | 47.9 | 2023-01-01 00:00:00 | 38.2 | 43.2 | 48.2 | 2023-01-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2023-01-01 00:00:00 | 37.45 | 42.45 | 47.45 | 2023-01-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2023-01-01 00:00:00 | 36.15 | 41.15 | 46.15 | 2023-01-01 00:00:00 | 35.85 | 40.85 | 45.85 | 2023-01-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2023-01-01 00:00:00 | 35.65 | 40.65 | 45.65 | 2023-02-01 00:00:00 | 33.15 | 38.15 | 43.15 | 2023-02-01 00:00:00 | 34.85 | 39.85 | 44.85 | 2023-02-01 00:00:00 | 34.35 | 39.35 | 44.35 | 2023-02-01 00:00:00 | 34.725 | 39.725 | 44.725 | 2023-02-01 00:00:00 | 33.725 | 38.725 | 43.725 | 2023-02-01 00:00:00 | 36.67499999999995 | 41.67499999999995 | 46.67499999999995 | 2023-02-01 00:00:00 | 39.675 | 44.675 | 49.675 | 2023-02-01 00:00:00 | 41.025 | 46.025 | 51.025 | 2023-02-01 00:00:00 | 39.575 | 44.575 | 49.575 | 2023-02-01 00:00:00 | 44.475 | 49.475 | 54.475 | 2023-02-01 00:00:00 | 46.175 | 51.175 | 56.175 | 2023-02-01 00:00:00 | 45.175 | 50.175 | 55.175 | 2023-02-01 00:00:00 | 43.175 | 48.175 | 53.175 | 2023-02-01 00:00:00 | 40.675 | 45.675 | 50.675 | 2023-02-01 00:00:00 | 40.325 | 45.325 | 50.325 | 2023-02-01 00:00:00 | 40.325 | 45.325 | 50.325 | 2023-02-01 00:00:00 | 38.66640000000005 | 43.66640000000005 | 48.66640000000005 | 2023-02-01 00:00:00 | 40.16640000000005 | 45.16640000000005 | 50.16640000000005 | 2023-02-01 00:00:00 | 40.16640000000005 | 45.16640000000005 | 50.16640000000005 | 2023-02-01 00:00:00 | 40.16660000000005 | 45.16660000000005 | 50.16660000000005 | 2023-02-01 00:00:00 | 40.16660000000005 | 45.16660000000005 | 50.16660000000005 | 2023-02-01 00:00:00 | 26.05013757740257 | 31.05013757740257 | 36.05013757740257 | 2023-02-01 00:00:00 | 25.40558798367233 | 30.40558798367233 | 35.40558798367233 | 2023-03-01 00:00:00 | 17.15558798367233 | 22.15558798367233 | 27.15558798367233 | 2023-03-01 00:00:00 | 17.15558798367233 | 22.15558798367233 | 27.15558798367233 | 2023-03-01 00:00:00 | 15.94642730536566 | 20.94642730536566 | 25.94642730536566 | 2023-03-01 00:00:00 | 18.40288539821535 | 23.40288539821535 | 28.40288539821535 | 2023-03-01 00:00:00 | 22.56463165363796 | 27.56463165363796 | 32.56463165363796 | 2023-03-01 00:00:00 | 29.19413484564788 | 34.19413484564788 | 39.19413484564788 | 2023-03-01 00:00:00 | 30.32132954280192 | 35.32132954280192 | 40.32132954280192 | 2023-03-01 00:00:00 | 30.24836091987592 | 35.24836091987592 | 40.24836091987592 | 2023-03-01 00:00:00 | 30.12150532702907 | 35.12150532702907 | 40.12150532702907 | 2023-03-01 00:00:00 | 30.12150532702907 | 35.12150532702907 | 40.12150532702907 | 2023-03-01 00:00:00 | 30.12150532702907 | 35.12150532702907 | 40.12150532702907 | 2023-03-01 00:00:00 | 30.32150532702907 | 35.32150532702907 | 40.32150532702907 | 2023-03-01 00:00:00 | 29.19810714189788 | 34.19810714189788 | 39.19810714189788 | 2023-03-01 00:00:00 | 24.95171184639292 | 29.95171184639292 | 34.95171184639293
2023-02-01 00:00:00 | 37.20000000000006 | 42.20000000000006 | 47.20000000000006 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.6 | 41.6 | 46.6 | 2023-02-01 00:00:00 | 36.4 | 41.4 | 46.4 | 2023-02-01 00:00:00 | 35.6 | 40.6 | 45.6 | 2023-02-01 00:00:00 | 35.25 | 40.25 | 45.25 | 2023-02-01 00:00:00 | 36.05 | 41.05 | 46.05 | 2023-02-01 00:00:00 | 36.65 | 41.65 | 46.65 | 2023-02-01 00:00:00 | 36.95 | 41.95 | 46.95 | 2023-02-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2023-02-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2023-02-01 00:00:00 | 33.65 | 38.65 | 43.65 | 2023-02-01 00:00:00 | 33.4 | 38.4 | 43.4 | 2023-02-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2023-02-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2023-02-01 00:00:00 | 32.9 | 37.9 | 42.9 | 2023-03-01 00:00:00 | 30.9 | 35.9 | 40.9 | 2023-03-01 00:00:00 | 33.6 | 38.6 | 43.6 | 2023-03-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2023-03-01 00:00:00 | 33.475 | 38.475 | 43.475 | 2023-03-01 00:00:00 | 32.475 | 37.475 | 42.475 | 2023-03-01 00:00:00 | 34.17499999999995 | 39.17499999999995 | 44.17499999999995 | 2023-03-01 00:00:00 | 35.925 | 40.925 | 45.925 | 2023-03-01 00:00:00 | 37.275 | 42.275 | 47.275 | 2023-03-01 00:00:00 | 35.825 | 40.825 | 45.825 | 2023-03-01 00:00:00 | 35.475 | 40.475 | 45.475 | 2023-03-01 00:00:00 | 37.175 | 42.175 | 47.175 | 2023-03-01 00:00:00 | 36.675 | 41.675 | 46.675 | 2023-03-01 00:00:00 | 34.675 | 39.675 | 44.675 | 2023-03-01 00:00:00 | 31.675 | 36.675 | 41.675 | 2023-03-01 00:00:00 | 31.325 | 36.325 | 41.325 | 2023-03-01 00:00:00 | 31.325 | 36.325 | 41.325 | 2023-03-01 00:00:00 | 29.66640000000001 | 34.66640000000001 | 39.66640000000001 | 2023-03-01 00:00:00 | 31.16640000000002 | 36.16640000000002 | 41.16640000000002 | 2023-03-01 00:00:00 | 31.16640000000002 | 36.16640000000002 | 41.16640000000002 | 2023-03-01 00:00:00 | 31.16660000000002 | 36.16660000000002 | 41.16660000000002 | 2023-03-01 00:00:00 | 31.16660000000002 | 36.16660000000002 | 41.16660000000002 | 2023-03-01 00:00:00 | 17.80013757740257 | 22.80013757740257 | 27.80013757740257 | 2023-03-01 00:00:00 | 17.15558798367233 | 22.15558798367233 | 27.15558798367233 | 2023-04-01 00:00:00 | 21.8516862120384 | 26.8516862120384 | 31.8516862120384 | 2023-04-01 00:00:00 | 21.8516862120384 | 26.8516862120384 | 31.8516862120384 | 2023-04-01 00:00:00 | 9.488961545480624 | 14.48896154548062 | 19.48896154548062 | 2023-04-01 00:00:00 | 11.59318390819345 | 16.59318390819345 | 21.59318390819345 | 2023-04-01 00:00:00 | 16.99259016931 | 21.99259016931 | 26.99259016931 | 2023-04-01 00:00:00 | 19.92376065113965 | 24.92376065113965 | 29.92376065113965 | 2023-04-01 00:00:00 | 20.20674455868794 | 25.20674455868794 | 30.20674455868794 | 2023-04-01 00:00:00 | 20.20942682339714 | 25.20942682339714 | 30.20942682339714 | 2023-04-01 00:00:00 | 20.56635852443832 | 25.56635852443832 | 30.56635852443832 | 2023-04-01 00:00:00 | 20.56635852443832 | 25.56635852443832 | 30.56635852443832 | 2023-04-01 00:00:00 | 20.56635852443832 | 25.56635852443832 | 30.56635852443832 | 2023-04-01 00:00:00 | 20.76635852443832 | 25.76635852443832 | 30.76635852443832 | 2023-04-01 00:00:00 | 18.55569768682067 | 23.55569768682067 | 28.55569768682067 | 2023-04-01 00:00:00 | 21.67456328159678 | 26.67456328159678 | 31.67456328159678
2023-03-01 00:00:00 | 35.04899999999999 | 40.04899999999999 | 45.04899999999999 | 2023-03-01 00:00:00 | 34.01399999999997 | 39.01399999999997 | 44.01399999999997 | 2023-03-01 00:00:00 | 34.01399999999997 | 39.01399999999997 | 44.01399999999997 | 2023-03-01 00:00:00 | 34.01399999999997 | 39.01399999999997 | 44.01399999999997 | 2023-03-01 00:00:00 | 34.01399999999997 | 39.01399999999997 | 44.01399999999997 | 2023-03-01 00:00:00 | 34.01399999999997 | 39.01399999999997 | 44.01399999999997 | 2023-03-01 00:00:00 | 33.315 | 38.315 | 43.315 | 2023-03-01 00:00:00 | 33.135 | 38.135 | 43.135 | 2023-03-01 00:00:00 | 32.69 | 37.69 | 42.69 | 2023-03-01 00:00:00 | 32.375 | 37.375 | 42.375 | 2023-03-01 00:00:00 | 32.495 | 37.495 | 42.495 | 2023-03-01 00:00:00 | 32.16 | 37.16 | 42.16 | 2023-03-01 00:00:00 | 32.48 | 37.48 | 42.48 | 2023-03-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2023-03-01 00:00:00 | 31.95 | 36.95 | 41.95 | 2023-03-01 00:00:00 | 30.15 | 35.15 | 40.15 | 2023-03-01 00:00:00 | 29.9 | 34.9 | 39.9 | 2023-03-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2023-03-01 00:00:00 | 29.9 | 34.9 | 39.9 | 2023-03-01 00:00:00 | 29.9 | 34.9 | 39.9 | 2023-04-01 00:00:00 | 28.9 | 33.9 | 38.9 | 2023-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2023-04-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2023-04-01 00:00:00 | 31.1 | 36.1 | 41.1 | 2023-04-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2023-04-01 00:00:00 | 34.29999999999995 | 39.29999999999995 | 44.29999999999995 | 2023-04-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2023-04-01 00:00:00 | 36.9 | 41.9 | 46.9 | 2023-04-01 00:00:00 | 35.45 | 40.45 | 45.45 | 2023-04-01 00:00:00 | 35.1 | 40.1 | 45.1 | 2023-04-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2023-04-01 00:00:00 | 36.3 | 41.3 | 46.3 | 2023-04-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-04-01 00:00:00 | 32.3 | 37.3 | 42.3 | 2023-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2023-04-01 00:00:00 | 33.45 | 38.45 | 43.45 | 2023-04-01 00:00:00 | 33.16640000000004 | 38.16640000000004 | 43.16640000000004 | 2023-04-01 00:00:00 | 37.16640000000005 | 42.16640000000005 | 47.16640000000005 | 2023-04-01 00:00:00 | 36.16640000000005 | 41.16640000000005 | 46.16640000000005 | 2023-04-01 00:00:00 | 36.16660000000005 | 41.16660000000005 | 46.16660000000005 | 2023-04-01 00:00:00 | 36.16660000000005 | 41.16660000000005 | 46.16660000000005 | 2023-04-01 00:00:00 | 22.36606512220575 | 27.36606512220575 | 32.36606512220575 | 2023-04-01 00:00:00 | 21.8516862120384 | 26.8516862120384 | 31.8516862120384 | 2023-05-01 00:00:00 | 15.8516862120384 | 20.8516862120384 | 25.8516862120384 | 2023-05-01 00:00:00 | 15.8516862120384 | 20.8516862120384 | 25.8516862120384 | 2023-05-01 00:00:00 | 5.988961545480622 | 10.98896154548062 | 15.98896154548062 | 2023-05-01 00:00:00 | 7.843183908193449 | 12.84318390819345 | 17.84318390819345 | 2023-05-01 00:00:00 | 13.24259016931 | 18.24259016931 | 23.24259016931 | 2023-05-01 00:00:00 | 16.17376065113965 | 21.17376065113965 | 26.17376065113965 | 2023-05-01 00:00:00 | 16.45674455868794 | 21.45674455868794 | 26.45674455868794 | 2023-05-01 00:00:00 | 16.45942682339714 | 21.45942682339714 | 26.45942682339714 | 2023-05-01 00:00:00 | 17.06635852443832 | 22.06635852443832 | 27.06635852443832 | 2023-05-01 00:00:00 | 17.06635852443832 | 22.06635852443832 | 27.06635852443832 | 2023-05-01 00:00:00 | 17.06635852443832 | 22.06635852443832 | 27.06635852443832 | 2023-05-01 00:00:00 | 17.26635852443832 | 22.26635852443832 | 27.26635852443832 | 2023-05-01 00:00:00 | 15.05569768682067 | 20.05569768682067 | 25.05569768682067 | 2023-05-01 00:00:00 | 23.17456328159678 | 28.17456328159678 | 33.17456328159678
2023-04-01 00:00:00 | 33.255 | 38.255 | 43.255 | 2023-04-01 00:00:00 | 32.88 | 37.88 | 42.88 | 2023-04-01 00:00:00 | 32.88 | 37.88 | 42.88 | 2023-04-01 00:00:00 | 32.88 | 37.88 | 42.88 | 2023-04-01 00:00:00 | 32.88 | 37.88 | 42.88 | 2023-04-01 00:00:00 | 32.88 | 37.88 | 42.88 | 2023-04-01 00:00:00 | 32.065 | 37.065 | 42.065 | 2023-04-01 00:00:00 | 32.385 | 37.385 | 42.385 | 2023-04-01 00:00:00 | 31.44 | 36.44 | 41.44 | 2023-04-01 00:00:00 | 31.125 | 36.125 | 41.125 | 2023-04-01 00:00:00 | 30.995 | 35.995 | 40.995 | 2023-04-01 00:00:00 | 31.66 | 36.66 | 41.66 | 2023-04-01 00:00:00 | 31.73 | 36.73 | 41.73 | 2023-04-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2023-04-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2023-04-01 00:00:00 | 29.4 | 34.4 | 39.4 | 2023-04-01 00:00:00 | 29.15 | 34.15 | 39.15 | 2023-04-01 00:00:00 | 28.85 | 33.85 | 38.85 | 2023-04-01 00:00:00 | 28.15 | 33.15 | 38.15 | 2023-04-01 00:00:00 | 28.15 | 33.15 | 38.15 | 2023-05-01 00:00:00 | 27.4 | 32.4 | 37.4 | 2023-05-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2023-05-01 00:00:00 | 29.6 | 34.6 | 39.6 | 2023-05-01 00:00:00 | 30.85 | 35.85 | 40.85 | 2023-05-01 00:00:00 | 31.85 | 36.85 | 41.85 | 2023-05-01 00:00:00 | 33.79999999999995 | 38.79999999999995 | 43.79999999999995 | 2023-05-01 00:00:00 | 35.55 | 40.55 | 45.55 | 2023-05-01 00:00:00 | 35.4 | 40.4 | 45.4 | 2023-05-01 00:00:00 | 33.95 | 38.95 | 43.95 | 2023-05-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2023-05-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2023-05-01 00:00:00 | 34.8 | 39.8 | 44.8 | 2023-05-01 00:00:00 | 34.05 | 39.05 | 44.05 | 2023-05-01 00:00:00 | 30.3 | 35.3 | 40.3 | 2023-05-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2023-05-01 00:00:00 | 31.45 | 36.45 | 41.45 | 2023-05-01 00:00:00 | 31.16640000000002 | 36.16640000000002 | 41.16640000000002 | 2023-05-01 00:00:00 | 35.16640000000005 | 40.16640000000005 | 45.16640000000005 | 2023-05-01 00:00:00 | 34.16640000000005 | 39.16640000000005 | 44.16640000000005 | 2023-05-01 00:00:00 | 34.16660000000005 | 39.16660000000005 | 44.16660000000005 | 2023-05-01 00:00:00 | 34.16660000000005 | 39.16660000000005 | 44.16660000000005 | 2023-05-01 00:00:00 | 16.36606512220575 | 21.36606512220575 | 26.36606512220575 | 2023-05-01 00:00:00 | 15.8516862120384 | 20.8516862120384 | 25.8516862120384 | 2023-06-01 00:00:00 | 19.8516862120384 | 24.8516862120384 | 29.8516862120384 | 2023-06-01 00:00:00 | 19.8516862120384 | 24.8516862120384 | 29.8516862120384 | 2023-06-01 00:00:00 | 37.98896154548062 | 42.98896154548062 | 47.98896154548062 | 2023-06-01 00:00:00 | 40.34318390819345 | 45.34318390819345 | 50.34318390819345 | 2023-06-01 00:00:00 | 45.74259016930999 | 50.74259016930999 | 55.74259016930999 | 2023-06-01 00:00:00 | 47.67376065113965 | 52.67376065113965 | 57.67376065113965 | 2023-06-01 00:00:00 | 47.95674455868794 | 52.95674455868794 | 57.95674455868794 | 2023-06-01 00:00:00 | 47.95942682339714 | 52.95942682339714 | 57.95942682339714 | 2023-06-01 00:00:00 | 51.06635852443831 | 56.06635852443831 | 61.06635852443831 | 2023-06-01 00:00:00 | 51.06635852443831 | 56.06635852443831 | 61.06635852443831 | 2023-06-01 00:00:00 | 51.06635852443831 | 56.06635852443831 | 61.06635852443831 | 2023-06-01 00:00:00 | 51.26635852443832 | 56.26635852443832 | 61.26635852443832 | 2023-06-01 00:00:00 | 49.05569768682067 | 54.05569768682067 | 59.05569768682067 | 2023-06-01 00:00:00 | 31.17456328159678 | 36.17456328159678 | 41.17456328159678
2023-05-01 00:00:00 | 32.505 | 37.505 | 42.505 | 2023-05-01 00:00:00 | 31.38 | 36.38 | 41.38 | 2023-05-01 00:00:00 | 31.38 | 36.38 | 41.38 | 2023-05-01 00:00:00 | 31.38 | 36.38 | 41.38 | 2023-05-01 00:00:00 | 31.38 | 36.38 | 41.38 | 2023-05-01 00:00:00 | 31.38 | 36.38 | 41.38 | 2023-05-01 00:00:00 | 30.565 | 35.565 | 40.565 | 2023-05-01 00:00:00 | 31.135 | 36.135 | 41.135 | 2023-05-01 00:00:00 | 30.19 | 35.19 | 40.19 | 2023-05-01 00:00:00 | 29.875 | 34.875 | 39.875 | 2023-05-01 00:00:00 | 29.495 | 34.495 | 39.495 | 2023-05-01 00:00:00 | 30.41 | 35.41 | 40.41 | 2023-05-01 00:00:00 | 30.48 | 35.48 | 40.48 | 2023-05-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2023-05-01 00:00:00 | 29.95 | 34.95 | 39.95 | 2023-05-01 00:00:00 | 27.9 | 32.9 | 37.9 | 2023-05-01 00:00:00 | 27.65 | 32.65 | 37.65 | 2023-05-01 00:00:00 | 27.35 | 32.35 | 37.35 | 2023-05-01 00:00:00 | 26.65 | 31.65 | 36.65 | 2023-05-01 00:00:00 | 26.65 | 31.65 | 36.65 | 2023-06-01 00:00:00 | 31.15 | 36.15 | 41.15 | 2023-06-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2023-06-01 00:00:00 | 32.35 | 37.35 | 42.35 | 2023-06-01 00:00:00 | 33.1 | 38.1 | 43.1 | 2023-06-01 00:00:00 | 32.1 | 37.1 | 42.1 | 2023-06-01 00:00:00 | 34.79999999999995 | 39.79999999999995 | 44.79999999999995 | 2023-06-01 00:00:00 | 36.8 | 41.8 | 46.8 | 2023-06-01 00:00:00 | 37.4 | 42.4 | 47.4 | 2023-06-01 00:00:00 | 35.95 | 40.95 | 45.95 | 2023-06-01 00:00:00 | 36.09999999999995 | 41.1 | 46.1 | 2023-06-01 00:00:00 | 37.8 | 42.8 | 47.8 | 2023-06-01 00:00:00 | 37.3 | 42.3 | 47.3 | 2023-06-01 00:00:00 | 36.55 | 41.55 | 46.55 | 2023-06-01 00:00:00 | 33.3 | 38.3 | 43.3 | 2023-06-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2023-06-01 00:00:00 | 34.45 | 39.45 | 44.45 | 2023-06-01 00:00:00 | 34.16640000000005 | 39.16640000000005 | 44.16640000000005 | 2023-06-01 00:00:00 | 38.16640000000005 | 43.16640000000005 | 48.16640000000005 | 2023-06-01 00:00:00 | 37.16640000000005 | 42.16640000000005 | 47.16640000000005 | 2023-06-01 00:00:00 | 37.16660000000005 | 42.16660000000005 | 47.16660000000005 | 2023-06-01 00:00:00 | 37.16660000000005 | 42.16660000000005 | 47.16660000000005 | 2023-06-01 00:00:00 | 20.36606512220575 | 25.36606512220575 | 30.36606512220575 | 2023-06-01 00:00:00 | 19.8516862120384 | 24.8516862120384 | 29.8516862120384 | 2023-07-01 00:00:00 | 74.83591501178648 | 79.83591501178648 | 84.83591501178648 | 2023-07-01 00:00:00 | 74.83591501178648 | 79.83591501178648 | 84.83591501178648 | 2023-07-01 00:00:00 | 52.1538409849278 | 57.1538409849278 | 62.1538409849278 | 2023-07-01 00:00:00 | 45.41234827944574 | 50.41234827944574 | 55.41234827944574 | 2023-07-01 00:00:00 | 55.03435605579286 | 60.03435605579286 | 65.03435605579286 | 2023-07-01 00:00:00 | 36.24234282202607 | 41.24234282202607 | 46.24234282202607 | 2023-07-01 00:00:00 | 37.94784505480243 | 42.94784505480243 | 47.94784505480243 | 2023-07-01 00:00:00 | 38.6078265290163 | 43.6078265290163 | 48.6078265290163 | 2023-07-01 00:00:00 | 38.85695127085683 | 43.85695127085683 | 48.85695127085683 | 2023-07-01 00:00:00 | 38.85695127085683 | 43.85695127085683 | 48.85695127085683 | 2023-07-01 00:00:00 | 38.85695127085683 | 43.85695127085683 | 48.85695127085683 | 2023-07-01 00:00:00 | 39.85695127085683 | 44.85695127085683 | 49.85695127085683 | 2023-07-01 00:00:00 | 35.73450173769955 | 40.73450173769955 | 45.73450173769955 | 2023-07-01 00:00:00 | 44.70818376902312 | 49.70818376902312 | 54.70818376902312
2023-06-01 00:00:00 | 34.005 | 39.005 | 44.005 | 2023-06-01 00:00:00 | 33.13 | 38.13 | 43.13 | 2023-06-01 00:00:00 | 33.13 | 38.13 | 43.13 | 2023-06-01 00:00:00 | 33.13 | 38.13 | 43.13 | 2023-06-01 00:00:00 | 33.13 | 38.13 | 43.13 | 2023-06-01 00:00:00 | 33.13 | 38.13 | 43.13 | 2023-06-01 00:00:00 | 32.815 | 37.815 | 42.815 | 2023-06-01 00:00:00 | 32.635 | 37.635 | 42.635 | 2023-06-01 00:00:00 | 31.69 | 36.69 | 41.69 | 2023-06-01 00:00:00 | 31.375 | 36.375 | 41.375 | 2023-06-01 00:00:00 | 31.995 | 36.995 | 41.995 | 2023-06-01 00:00:00 | 32.41 | 37.41 | 42.41 | 2023-06-01 00:00:00 | 33.48 | 38.48 | 43.48 | 2023-06-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2023-06-01 00:00:00 | 33.7 | 38.7 | 43.7 | 2023-06-01 00:00:00 | 31.9 | 36.9 | 41.9 | 2023-06-01 00:00:00 | 31.65 | 36.65 | 41.65 | 2023-06-01 00:00:00 | 31.35 | 36.35 | 41.35 | 2023-06-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2023-06-01 00:00:00 | 30.65 | 35.65 | 40.65 | 2023-07-01 00:00:00 | 65.64 | 70.64 | 75.64 | 2023-07-01 00:00:00 | 67.8100000000001 | 72.8100000000001 | 77.8100000000001 | 2023-07-01 00:00:00 | 68.3100000000001 | 73.3100000000001 | 78.3100000000001 | 2023-07-01 00:00:00 | 69.3100000000001 | 74.3100000000001 | 79.3100000000001 | 2023-07-01 00:00:00 | 68.7100000000001 | 73.7100000000001 | 78.7100000000001 | 2023-07-01 00:00:00 | 70.55499999999994 | 75.55499999999994 | 80.55499999999994 | 2023-07-01 00:00:00 | 71.98 | 76.98 | 81.98 | 2023-07-01 00:00:00 | 72.54000000000006 | 77.54000000000006 | 82.54000000000006 | 2023-07-01 00:00:00 | 71.3075 | 76.3075 | 81.3075 | 2023-07-01 00:00:00 | 80.9475 | 85.9475 | 90.9475 | 2023-07-01 00:00:00 | 81.8924999999999 | 86.8924999999999 | 91.8924999999999 | 2023-07-01 00:00:00 | 80.3924999999999 | 85.3924999999999 | 90.3924999999999 | 2023-07-01 00:00:00 | 78.3924999999999 | 83.3924999999999 | 88.3924999999999 | 2023-07-01 00:00:00 | 75.3924999999999 | 80.3924999999999 | 85.3924999999999 | 2023-07-01 00:00:00 | 68.53749999999994 | 73.53749999999994 | 78.53749999999994 | 2023-07-01 00:00:00 | 68.53749999999994 | 73.53749999999994 | 78.53749999999994 | 2023-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2023-07-01 00:00:00 | 75.75 | 80.75 | 85.75 | 2023-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2023-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2023-07-01 00:00:00 | 73.75 | 78.75 | 83.75 | 2023-07-01 00:00:00 | 73.89146526618899 | 78.89146526618899 | 83.89146526618899 | 2023-07-01 00:00:00 | 74.83591501178648 | 79.83591501178648 | 84.83591501178648 | 2023-08-01 00:00:00 | 65.83591501178648 | 70.83591501178648 | 75.83591501178648 | 2023-08-01 00:00:00 | 65.83591501178648 | 70.83591501178648 | 75.83591501178648 | 2023-08-01 00:00:00 | 75.15384098492785 | 80.15384098492785 | 85.15384098492785 | 2023-08-01 00:00:00 | 63.41234827944581 | 68.41234827944581 | 73.41234827944581 | 2023-08-01 00:00:00 | 73.03435605579293 | 78.03435605579293 | 83.03435605579293 | 2023-08-01 00:00:00 | 54.24234282202607 | 59.24234282202607 | 64.24234282202607 | 2023-08-01 00:00:00 | 55.94784505480241 | 60.94784505480241 | 65.94784505480241 | 2023-08-01 00:00:00 | 56.60782652901631 | 61.60782652901631 | 66.60782652901631 | 2023-08-01 00:00:00 | 53.85695127085683 | 58.85695127085683 | 63.85695127085683 | 2023-08-01 00:00:00 | 53.85695127085683 | 58.85695127085683 | 63.85695127085683 | 2023-08-01 00:00:00 | 54.85695127085684 | 59.85695127085684 | 64.85695127085684 | 2023-08-01 00:00:00 | 54.85695127085684 | 59.85695127085684 | 64.85695127085684 | 2023-08-01 00:00:00 | 50.73450173769955 | 55.73450173769955 | 60.73450173769955 | 2023-08-01 00:00:00 | 57.70818376902311 | 62.70818376902311 | 67.70818376902311