Spreadsheet: 38648d1236786900-difficult-input-table-complexed-vlookup-function-needed-bok2
Sheet: Data table

2009-02-01 00:00:00
1
2 | 53.15 | 0
3 | 52.65 | 0
4 | 52.50 | 0
5 | 52.25 | 0
6 | 52.35 | 0
7
8
9 | 53.00 | 0
10 | 52.75 | 0
11 | 51.70 | 0
12 | 50.30 | 0
13 | 50.10 | 0
14
15
16 | 48.95 | 0
17 | 47.55 | 0
18 | 47.95 | 0
19 | 48.30 | 0
20 | 47.45 | 0
21
22
23 | 46.50 | 0
24 | 45.60 | 0
25 | 45.55 | 0
26 | 47.45 | 0
27 | 46.50 | 0
28
2008-03-01 00:00:00
1 | 45.90 | 0
2 | 46.80 | 0
3 | 49.10 | 0
4 | 48.65 | 0
5 | 48.90 | 0
6
7
8 | 50.05 | 0
9 | 51.00 | 0
10 | – | –
11 | – | –
12 | – | –
13
14
15 | – | –
16 | – | –
17 | – | –
18 | – | –
19 | – | –
20
21
22 | – | –
23 | – | –
24 | – | –
25 | – | –
26 | – | –
27
28
29 | – | –
30 | – | –
31
2008-10-01 00:00:00 | 75.20 | 0
1 | 76.05 | 0
2
3
4
5 | 73.85 | 0
6 | 73.81 | 0
7 | 72.85 | 0
8 | 73.10 | 0
9 | 72.07 | 0
10
11
12 | 73.20 | 0
13 | 74.70 | 0
14 | 72.40 | 0
15 | 71.65 | 0
16 | 71.35 | 0
17
18
19 | 71.95 | 0
20 | 72.20 | 0
21 | 71.50 | 0
22 | 71.60 | 0
23 | 70.50 | 0
24
25
26 | 68.73 | 0
27 | 68.63 | 0
28 | 68.68 | 0
29 | 69.40 | 0
30 | 68.65 | 0
31
2008-11-01 00:00:00
1
2 | 68.40 | 0
3 | 68.60 | 0
4 | 69.52 | 0
5 | 69.25 | 0
6 | 69.40 | 0
7
8
9 | 69.70 | 0
10 | 68.40 | 0
11 | 67.65 | 0
12 | 66.85 | 0
13 | 66.45 | 0
14
15
16 | 64.65 | 0
17 | 63.00 | 0
18 | 62.65 | 0
19 | 58.75 | 0
20 | 58.40 | 0
21
22
23 | 56.80 | 0
24 | 57.80 | 0
25 | 57.95 | 0
26 | 62.35 | 0
27 | 63.00 | 0
28
29
30
2008-12-01 00:00:00 | 60.85 | 0
1 | 60.50 | 0
2 | 58.70 | 0
3 | 59.20 | 0
4 | 59.40 | 0
5
6
7 | 59.70 | 0
8 | 60.00 | 0
9 | 60.55 | 0
10 | 60.85 | 0
11 | 60.30 | 0
12
13
14 | 60.15 | 0
15 | 59.25 | 0
16 | 58.80 | 0
17 | 57.95 | 0
18 | 59.30 | 0
19
20
21 | 59.33 | 0
22 | 58.70 | 0
23
24
25
26
27
28 | 59.05 | 0
29 | 59.05 | 0
30
31
2008-07-01 00:00:00 | 89.07 | 0
1 | 86.50 | 0
2 | 89.00 | 0
3 | 89.27 | 0
4
5
6 | 89.67 | 0
7 | 88.25 | 0
8 | 87.00 | 0
9 | 85.50 | 0
10 | 87.91 | 0
11
12
13 | 87.15 | 0
14 | 85.70 | 0
15 | 84.00 | 0
16 | 83.70 | 0
17 | 81.85 | 0
18
19
20 | 79.40 | 0
21 | 79.83 | 0
22 | 78.50 | 0
23 | 81.30 | 0
24 | 82.18 | 0
25
26
27 | 80.88 | 0
28 | 79.82 | 0
29 | 77.99 | 0
30 | 79.82 | 0
31
2008-08-01 00:00:00 | 79.25 | 0
1
2
3 | 78.50 | 0
4 | 77.03 | 0
5 | 76.50 | 0
6 | 77.42 | 0
7 | 77.25 | 0
8
9
10 | 77.05 | 0
11 | 77.72 | 0
12 | 79.20 | 0
13 | 80.60 | 0
14 | 79.70 | 0
15
16
17 | 80.30 | 0
18 | 79.65 | 0
19 | 80.70 | 0
20 | 81.20 | 0
21 | 81.15 | 0
22
23
24 | 80.65 | 0
25 | 80.30 | 0
26 | 81.08 | 0
27 | 81.45 | 0
28 | 81.41 | 0
29
30
31
2008-09-01 00:00:00 | 80.75 | 0
1 | 79.25 | 0
2 | 78.95 | 0
3 | 78.65 | 0
4 | 77.75 | 0
5
6
7 | 77.80 | 0
8 | 76.40 | 0
9 | 76.60 | 0
10 | 76.30 | 0
11 | 76.55 | 0
12
13
14 | 74.35 | 0
15 | 73.30 | 0
16 | 74.90 | 0
17 | 75.53 | 0
18 | 77.43 | 0
19
20
21 | 78.80 | 0
22 | 78.80 | 0
23 | 78.10 | 0
24 | 76.90 | 0
25 | 76.65 | 0
26
27
28 | 74.70 | 0
29 | 74.32 | 0
30
2008-04-01 00:00:00 | 62.70 | 0
1 | 62.83 | 0
2 | 63.16 | 0
3 | 63.40 | 0
4
5
6 | 63.69 | 0
7 | 63.65 | 0
8 | 63.70 | 0
9 | 64.25 | 0
10 | 64.61 | 0
11
12
13 | 65.02 | 0
14 | 65.32 | 0
15 | 65.43 | 0
16 | 65.77 | 0
17 | 65.55 | 0
18
19
20 | 66.18 | 0
21 | 66.14 | 0
22 | 66.03 | 0
23 | 66.05 | 0
24 | 66.15 | 0
25
26
27 | 66.19 | 0
28 | 65.80 | 0
29 | 65.93 | 0
30
2008-05-01 00:00:00
1 | 66.75 | 0
2
3
4 | 67.75 | 0
5 | 68.30 | 0
6 | 68.81 | 0
7 | 68.90 | 0
8 | 69.50 | 0
9
10
11
12 | 70.05 | 0
13 | 70.11 | 0
14 | 70.47 | 0
15 | 71.42 | 0
16
17
18 | 72.80 | 0
19 | 73.23 | 0
20 | 75.20 | 0
21 | 76.00 | 0
22 | 77.00 | 0
23
24
25 | 77.13 | 0
26 | 77.15 | 0
27 | 76.92 | 0
28 | 76.61 | 0
29 | 75.30 | 0
30
31
2008-06-01 00:00:00
1 | 75.43 | 0
2 | 76.08 | 0
3 | 75.27 | 0
4 | 74.63 | 0
5 | 76.33 | 0
6
7
8 | 77.40 | 0
9 | 77.20 | 0
10 | 77.24 | 0
11 | 77.65 | 0
12 | 77.90 | 0
13
14
15 | 78.28 | 0
16 | 78.05 | 0
17 | 78.70 | 0
18 | 79.95 | 0
19 | 80.22 | 0
20
21
22 | 81.10 | 0
23 | 82.25 | 0
24 | 82.73 | 0
25 | 83.50 | 0
26 | 86.13 | 0
27
28
29 | 88.25 | 0
30
2008-01-01 00:00:00
1 | 59.17 | 0
2 | 59.33 | 0
3 | 59.58 | 0
4
5
6 | 60.18 | 0
7 | 60.73 | 0
8 | 61.05 | 0
9 | 61.08 | 0
10 | 60.93 | 0
11
12
13 | 60.98 | 0
14 | 61.16 | 0
15 | 61.00 | 0
16 | 60.73 | 0
17 | 60.60 | 0
18
19
20 | 59.80 | 0
21 | 59.85 | 0
22 | 59.48 | 0
23 | 59.95 | 0
24 | 60.87 | 0
25
26
27 | 60.80 | 0
28 | 61.15 | 0
29 | 61.15 | 0
30 | 60.65 | 0
31
2008-02-01 00:00:00 | 61.05 | 0
1
2
3 | 61.05 | 0
4 | 60.48 | 0
5 | 60.75 | 0
6 | 60.45 | 0
7 | 60.60 | 0
8
9
10 | 60.49 | 0
11 | 60.58 | 0
12 | 60.88 | 0
13 | 61.29 | 0
14 | 61.28 | 0
15
16
17 | 61.16 | 0
18 | 61.38 | 0
19 | 61.35 | 0
20 | 61.68 | 0
21 | 62.00 | 0
22
23
24 | 62.15 | 0
25 | 62.00 | 0
26 | 62.38 | 0
27 | 62.46 | 0
28 | 62.57 | 0
29
2008-04-01 00:00:00
1
2 | 62.50 | 0
3 | 62.61 | 0
4 | 62.87 | 0
5 | 62.90 | 0
6 | 62.89 | 0
7
8
9 | 62.85 | 0
10 | 62.90 | 0
11 | 63.10 | 0
12 | 63.30 | 0
13 | 63.13 | 0
14
15
16 | 62.90 | 0
17 | 62.75 | 0
18 | 62.60 | 0
19 | 62.39 | 0
20
21
22
23
24 | 62.30 | 0
25 | 62.73 | 0
26 | 62.78 | 0
27 | 62.70 | 0
28
29
30 | 62.85 | 0
31
2007-10-01 00:00:00 | 55.23 | 0
1 | 55.22 | 0
2
3 | 55.23 | 0
4 | 55.23 | 0
5
6
7 | 55.45 | 0
8 | 55.35 | 0
9 | 55.40 | 0
10 | 55.45 | 0
11 | 55.50 | 0
12
13
14 | 55.60 | 0
15 | 56.18 | 0
16 | 56.55 | 0
17 | 56.52 | 0
18 | 56.98 | 0
19
20
21 | 56.42 | 0
22 | 56.58 | 0
23 | 57.47 | 0
24 | 56.83 | 0
25 | 56.80 | 0
26
27
28 | 56.95 | 0
29 | 56.60 | 0
30 | 56.75 | 0
31
2007-11-01 00:00:00 | 56.55 | 0
1 | 56.45 | 0
2
3
4 | 56.25 | 0
5 | 56.15 | 0
6 | 56.20 | 0
7 | 56.25 | 0
8 | 56.50 | 0
9
10
11 | 56.45 | 0
12 | 56.50 | 0
13 | 56.50 | 0
14 | 56.55 | 0
15 | 56.65 | 0
16
17
18 | 56.73 | 0
19 | 56.95 | 0
20 | 57.05 | 0
21 | 57.05 | 0
22 | 57.13 | 0
23
24
25 | 57.05 | 0
26 | 56.95 | 0
27 | 57.09 | 0
28 | 56.92 | 0
29 | 56.95 | 0
30
2007-12-01 00:00:00
1
2 | 57.09 | 0
3 | 57.27 | 0
4 | 57.35 | 0
5 | 57.51 | 0
6 | 57.50 | 0
7
8
9 | 57.68 | 0
10 | 57.58 | 0
11 | 57.62 | 0
12 | 57.63 | 0
13 | 57.80 | 0
14
15
16 | 57.90 | 0
17 | 58.10 | 0
18 | 58.25 | 0
19 | 58.75 | 0
20 | 58.72 | 0
21
22
23
24
25
26 | 58.77 | 0
27 | 58.73 | 0
28
29
30
31
2007-07-01 00:00:00
1 | 55.25 | 0
2 | 55.00 | 0
3 | 54.88 | 0
4 | 54.93 | 0
5 | 55.05 | 0
6
7
8 | 55.05 | 0
9 | 55.00 | 0
10 | 55.00 | 0
11 | 55.00 | 0
12 | 55.00 | 0
13
14
15 | 54.78 | 0
16 | 54.80 | 0
17 | 54.58 | 0
18 | 54.70 | 0
19 | 54.80 | 0
20
21
22 | 54.73 | 0
23 | 54.70 | 0
24 | 54.60 | 0
25 | 54.63 | 0
26 | 54.68 | 0
27
28
29 | 54.73 | 0
30 | 54.50 | 0
31
2007-08-01 00:00:00 | 54.60 | 0
1 | 54.80 | 0
2 | 54.75 | 0
3
4
5 | 54.75 | 0
6 | 54.68 | 0
7 | 54.70 | 0
8 | 54.68 | 0
9 | 54.68 | 0
10
11
12 | 54.68 | 0
13 | 54.75 | 0
14 | 54.68 | 0
15 | 54.68 | 0
16 | 54.63 | 0
17
18
19 | 54.55 | 0
20 | 54.60 | 0
21 | 54.68 | 0
22 | 54.69 | 0
23 | 54.65 | 0
24
25
26 | 54.60 | 0
27 | 54.70 | 0
28 | 54.70 | 0
29 | 54.58 | 0
30 | 54.63 | 0
31
2007-09-01 00:00:00
1
2 | 54.68 | 0
3 | 54.68 | 0
4 | 54.75 | 0
5 | 54.70 | 0
6 | 54.70 | 0
7
8
9 | 54.65 | 0
10 | 54.70 | 0
11 | 54.80 | 0
12 | 54.80 | 0
13 | 54.75 | 0
14
15
16 | 54.70 | 0
17 | 54.80 | 0
18 | 54.80 | 0
19 | 54.85 | 0
20 | 55.23 | 0
21
22
23 | 55.00 | 0
24 | 54.90 | 0
25 | 54.80 | 0
26 | 54.90 | 0
27 | 55.23 | 0
28
29
30
2007-04-01 00:00:00
1 | 55.00 | 0
2 | 55.20 | 0
3 | 54.75 | 0
4 | 54.63 | 0
5
6
7
8
9 | 54.75 | 0
10 | 54.88 | 0
11 | 54.88 | 0
12 | 54.90 | 0
13
14
15 | 54.90 | 0
16 | 54.83 | 0
17 | 54.70 | 0
18 | 54.60 | 0
19 | 54.60 | 0
20
21
22 | 54.60 | 0
23 | 54.60 | 0
24 | 54.90 | 0
25 | 54.70 | 0
26 | 54.63 | 0
27
28
29 | 54.93 | 0
30
2007-05-01 00:00:00
1 | 55.00 | 0
2 | 55.00 | 0
3 | 55.00 | 0
4
5
6 | 54.88 | 0
7 | 54.88 | 0
8 | 55.00 | 0
9 | 55.00 | 0
10 | 55.13 | 0
11
12
13 | 55.00 | 0
14 | 55.00 | 0
15 | 55.13 | 0
16
17 | 55.30 | 0
18
19
20 | 55.13 | 0
21 | 55.25 | 0
22 | 55.13 | 0
23 | 55.20 | 0
24 | 55.50 | 0
25
26
27
28 | 55.50 | 0
29 | 55.38 | 0
30 | 55.25 | 0
31
2007-06-01 00:00:00 | 55.43 | 0
1
2
3 | 54.90 | 0
4 | 55.35 | 0
5 | 55.18 | 0
6 | 55.18 | 0
7 | 55.13 | 0
8
9
10 | 55.18 | 0
11 | 55.18 | 0
12 | 55.30 | 0
13 | 55.43 | 0
14 | 55.25 | 0
15
16
17 | 55.20 | 0
18 | 55.15 | 0
19 | 55.20 | 0
20 | 55.20 | 0
21 | 55.08 | 0
22
23
24 | 55.05 | 0
25 | 55.08 | 0
26 | 55.08 | 0
27 | 55.10 | 0
28 | 55.13 | 0
29
30
2007-01-01 00:00:00
1 | 54.75 | 0
2 | 54.85 | 0
3 | 54.93 | 0
4 | 54.55 | 0
5
6
7 | 53.85 | 0
8 | 53.85 | 0
9 | 53.80 | 0
10 | 54.00 | 0
11 | 54.23 | 0
12
13
14 | 54.50 | 0
15 | 55.00 | 0
16 | 55.00 | 0
17 | 55.00 | 0
18 | 55.10 | 0
19
20
21 | 55.00 | 0
22 | 54.65 | 0
23 | 54.25 | 0
24 | 53.80 | 0
25 | 54.30 | 0
26
27
28 | 53.90 | 0
29 | 53.40 | 0
30 | 53.42 | 0
31
2007-02-01 00:00:00 | 53.70 | 0
1 | 53.13 | 0
2
3
4 | 52.93 | 0
5 | 52.75 | 0
6 | 52.90 | 0
7 | 52.75 | 0
8 | 52.98 | 0
9
10
11 | 53.04 | 0
12 | 52.60 | 0
13 | 51.88 | 0
14 | 52.00 | 0
15 | 52.15 | 0
16
17
18 | 51.75 | 0
19 | 51.75 | 0
20 | 52.13 | 0
21 | 52.00 | 0
22 | 52.25 | 0
23
24
25 | 53.25 | 0
26 | 53.50 | 0
27 | 53.63 | 0
28
2007-03-01 00:00:00 | 54.75 | 0
1 | 54.50 | 0
2
3
4 | 53.63 | 0
5 | 54.25 | 0
6 | 54.33 | 0
7 | 54.75 | 0
8 | 55.23 | 0
9
10
11 | 55.40 | 0
12 | 55.25 | 0
13 | 55.25 | 0
14 | 55.50 | 0
15 | 55.50 | 0
16
17
18 | 55.00 | 0
19 | 55.25 | 0
20 | 55.25 | 0
21 | 55.25 | 0
22 | 55.25 | 0
23
24
25 | 55.20 | 0
26 | 55.18 | 0
27 | 55.30 | 0
28 | 55.35 | 0
29 | 55.03 | 0
30
31
2006-10-01 00:00:00
1 | 54.75 | 0
2
3 | 54.38 | 0
4 | 54.98 | 0
5 | 54.65 | 0
6
7
8 | 54.80 | 0
9 | 54.68 | 0
10 | 55.08 | 0
11 | 55.18 | 0
12 | 55.50 | 0
13
14
15 | 55.00 | 0
16 | 55.18 | 0
17 | 54.83 | 0
18 | 55.13 | 0
19 | 55.45 | 0
20
21
22 | 55.63 | 0
23 | 55.63 | 0
24 | 55.38 | 0
25 | 55.45 | 0
26 | 55.68 | 0
27
28
29 | 55.50 | 0
30 | 55.25 | 0
31
2006-11-01 00:00:00 | 55.25 | 0
1 | 55.00 | 0
2 | 55.08 | 0
3
4
5 | 55.25 | 0
6 | 55.75 | 0
7 | 55.68 | 0
8 | 55.83 | 0
9 | 55.63 | 0
10
11
12 | 55.35 | 0
13 | 55.40 | 0
14 | 55.40 | 0
15 | 55.33 | 0
16 | 55.25 | 0
17
18
19 | 55.25 | 0
20 | 55.18 | 0
21 | 55.28 | 0
22 | 55.25 | 0
23 | 55.40 | 0
24
25
26 | 55.28 | 0
27 | 55.30 | 0
28 | 55.30 | 0
29 | 55.75 | 0
30
2006-12-01 00:00:00 | 55.90 | 0
1
2
3 | 56.10 | 0
4 | 56.00 | 0
5 | 55.80 | 0
6 | 55.88 | 0
7 | 55.78 | 0
8
9
10 | 55.78 | 0
11 | 55.70 | 0
12 | 55.62 | 0
13 | 55.63 | 0
14 | 56.00 | 0
15
16
17 | 55.75 | 0
18 | 55.55 | 0
19 | 55.75 | 0
20 | 55.50 | 0
21 | 55.73 | 0
22
23
24
25
26 | 55.70 | 0
27 | 55.70 | 0
28 | 55.78 | 0
29
30
31
2006-07-01 00:00:00
1
2 | 57.27 | 0
3 | 56.70 | 0
4 | 56.73 | 0
5 | 56.92 | 0
6 | 56.93 | 0
7
8
9 | 56.85 | 0
10 | 56.88 | 0
11 | 56.69 | 0
12 | 56.83 | 0
13 | 57.48 | 0
14
15
16 | 57.48 | 0
17 | 56.50 | 0
18 | 56.18 | 0
19 | 56.38 | 0
20 | 56.58 | 0
21
22
23 | 56.12 | 0
24 | 55.68 | 0
25 | 55.67 | 0
26 | 55.57 | 0
27 | 54.88 | 0
28
29
30 | 54.78 | 0
31
2006-08-01 00:00:00 | 55.50 | 0
1 | 55.90 | 0
2 | 55.00 | 0
3 | 54.60 | 0
4
5
6 | 55.00 | 0
7 | 55.25 | 0
8 | 55.35 | 0
9 | 55.33 | 0
10 | 55.30 | 0
11
12
13 | 55.10 | 0
14 | 55.25 | 0
15 | 55.27 | 0
16 | 55.10 | 0
17 | 55.13 | 0
18
19
20 | 55.15 | 0
21 | 55.15 | 0
22 | 55.00 | 0
23 | 54.90 | 0
24 | 54.98 | 0
25
26
27 | 54.92 | 0
28 | 54.85 | 0
29 | 54.73 | 0
30 | 54.80 | 0
31
2006-09-01 00:00:00 | 54.82 | 0
1
2
3 | 55.13 | 0
4 | 55.13 | 0
5 | 55.13 | 0
6 | 55.13 | 0
7 | 55.09 | 0
8
9
10 | 55.25 | 0
11 | 55.05 | 0
12 | 54.70 | 0
13 | 54.74 | 0
14 | 54.70 | 0
15
16
17 | 54.60 | 0
18 | 54.51 | 0
19 | 54.50 | 0
20 | 54.42 | 0
21 | 54.61 | 0
22
23
24 | 53.78 | 0
25 | 53.67 | 0
26 | 54.27 | 0
27 | 54.70 | 0
28 | 54.75 | 0
29
30
2006-04-01 00:00:00
1
2 | 55.87 | 0
3 | 55.85 | 0
4 | 55.95 | 0
5 | 56.08 | 0
6 | 56.07 | 0
7
8
9 | 56.60 | 0
10 | 57.23 | 0
11 | 57.33 | 0
12 | 57.95 | 0
13
14
15
16
17 | 59.98 | 0
18 | 60.25 | 0
19 | 60.23 | 0
20 | 60.25 | 0
21
22
23 | 60.20 | 0
24 | 59.88 | 0
25 | 59.10 | 0
26 | 57.80 | 0
27 | 56.45 | 0
28
29
30
2006-05-01 00:00:00
1 | 55.70 | 0
2 | 55.60 | 0
3 | 55.75 | 0
4 | 55.25 | 0
5
6
7 | 53.93 | 0
8 | 52.73 | 0
9 | 54.58 | 0
10 | 55.50 | 0
11 | 54.13 | 0
12
13
14 | 57.88 | 0
15 | 57.50 | 0
16 | 57.05 | 0
17 | 57.00 | 0
18 | 57.30 | 0
19
20
21 | 58.40 | 0
22 | 58.65 | 0
23 | 58.55 | 0
24
25 | 58.50 | 0
26
27
28 | 58.45 | 0
29 | 58.25 | 0
30 | 58.47 | 0
31
2006-06-01 00:00:00 | 58.45 | 0
1 | 58.50 | 0
2
3
4
5 | 58.48 | 0
6 | 57.85 | 0
7 | 57.43 | 0
8 | 57.70 | 0
9
10
11 | 57.85 | 0
12 | 57.15 | 0
13 | 57.10 | 0
14 | 57.28 | 0
15 | 57.22 | 0
16
17
18 | 57.00 | 0
19 | 57.00 | 0
20 | 56.98 | 0
21 | 57.15 | 0
22 | 57.15 | 0
23
24
25 | 57.15 | 0
26 | 57.16 | 0
27 | 57.11 | 0
28 | 57.05 | 0
29 | 57.08 | 0
30
2006-01-01 00:00:00
1 | 47.05 | 0
2 | 46.92 | 0
3 | 47.20 | 0
4 | 47.38 | 0
5 | 47.65 | 0
6
7
8 | 47.62 | 0
9 | 47.83 | 0
10 | 48.20 | 0
11 | 47.97 | 0
12 | 47.93 | 0
13
14
15 | 48.00 | 0
16 | 48.65 | 0
17 | 49.38 | 0
18 | 48.93 | 0
19 | 49.75 | 0
20
21
22 | 49.52 | 0
23 | 49.07 | 0
24 | 49.18 | 0
25 | 49.83 | 0
26 | 49.48 | 0
27
28
29 | 49.33 | 0
30 | 49.60 | 0
31
2006-01-01 00:00:00 | 50.03 | 0
1 | 50.22 | 0
2 | 50.48 | 0
3
4
5 | 50.88 | 0
6 | 51.10 | 0
7 | 51.10 | 0
8 | 51.77 | 0
9 | 52.33 | 0
10
11
12 | 52.25 | 0
13 | 52.20 | 0
14 | 52.38 | 0
15 | 52.33 | 0
16 | 53.10 | 0
17
18
19 | 54.08 | 0
20 | 54.33 | 0
21 | 55.22 | 0
22 | 54.89 | 0
23 | 54.84 | 0
24
25
26 | 54.35 | 0
27 | 54.48 | 0
28
2006-03-01 00:00:00 | 54.69 | 0
1 | 55.10 | 0
2 | 55.12 | 0
3
4
5 | 55.06 | 0
6 | 55.10 | 0
7 | 55.07 | 0
8 | 55.08 | 0
9 | 55.10 | 0
10
11
12 | 55.37 | 0
13 | 55.37 | 0
14 | 54.97 | 0
15 | 54.97 | 0
16 | 55.03 | 0
17
18
19 | 55.33 | 0
20 | 55.33 | 0
21 | 55.30 | 0
22 | 55.30 | 0
23 | 55.10 | 0
24
25
26 | 54.70 | 0
27 | 55.01 | 0
28 | 55.45 | 0
29 | 55.73 | 0
30 | 55.92 | 0
31
2005-10-01 00:00:00
1
2
3 | 43.63 | 0
4 | 43.45 | 0
5 | 43.83 | 0
6 | 43.45 | 0
7
8
9 | 43.60 | 0
10 | 43.72 | 0
11 | 43.70 | 0
12 | 43.68 | 0
13 | 43.55 | 0
14
15
16 | 43.57 | 0
17 | 43.70 | 0
18 | 43.72 | 0
19 | 43.42 | 0
20 | 43.13 | 0
21
22
23 | 43.30 | 0
24 | 43.63 | 0
25 | 43.62 | 0
26 | 43.48 | 0
27 | 43.43 | 0
28
29
30 | 43.33 | 0
31
2005-11-01 00:00:00 | 43.30 | 0
1 | 43.25 | 0
2 | 43.12 | 0
3 | 43.35 | 0
4
5
6 | 43.43 | 0
7 | 43.60 | 0
8 | 43.88 | 0
9 | 44.00 | 0
10 | 44.13 | 0
11
12
13 | 44.18 | 0
14 | 44.05 | 0
15 | 43.93 | 0
16 | 44.08 | 0
17 | 43.82 | 0
18
19
20 | 43.77 | 0
21 | 43.93 | 0
22 | 43.92 | 0
23 | 43.60 | 0
24 | 43.62 | 0
25
26
27 | 43.72 | 0
28 | 43.57 | 0
29 | 43.68 | 0
30
2005-12-01 00:00:00 | 43.57 | 0
1 | 44.22 | 0
2
3
4 | 44.48 | 0
5 | 44.53 | 0
6 | 44.55 | 0
7 | 44.42 | 0
8 | 44.40 | 0
9
10
11 | 45.03 | 0
12 | 45.04 | 0
13 | 45.25 | 0
14 | 45.70 | 0
15 | 45.73 | 0
16
17
18 | 45.93 | 0
19 | 46.07 | 0
20 | 45.35 | 0
21 | 45.30 | 0
22 | 45.65 | 0
23
24
25
26 | 45.83 | 0
27 | 46.33 | 0
28 | 46.38 | 0
29 | 46.43 | 0
30
31
2005-07-01 00:00:00 | 43.45 | 0
1
2
3 | 45.13 | 0
4 | 45.22 | 0
5 | 45.43 | 0
6 | 45.07 | 0
7 | 45.00 | 0
8
9
10 | 45.05 | 0
11 | 45.12 | 0
12 | 45.10 | 0
13 | 42.90 | 0
14 | 43.27 | 0
15
16
17 | 43.13 | 0
18 | 43.58 | 0
19 | 43.08 | 0
20 | 42.48 | 0
21 | 41.90 | 0
22
23
24 | 42.38 | 0
25 | 42.87 | 0
26 | 43.37 | 0
27 | 42.90 | 0
28 | 42.80 | 0
29
30
31
2005-08-01 00:00:00 | 42.45 | 0
1 | 42.08 | 0
2 | 42.47 | 0
3 | 42.22 | 0
4 | 42.40 | 0
5
6
7 | 42.60 | 0
8 | 43.20 | 0
9 | 43.37 | 0
10 | 43.34 | 0
11 | 43.20 | 0
12
13
14 | 43.08 | 0
15 | 43.10 | 0
16 | 43.07 | 0
17 | 43.03 | 0
18 | 43.03 | 0
19
20
21 | 43.27 | 0
22 | 43.27 | 0
23 | 43.25 | 0
24 | 43.45 | 0
25 | 43.43 | 0
26
27
28 | 43.35 | 0
29 | 43.54 | 0
30 | 43.75 | 0
31
2005-09-01 00:00:00 | 44.05 | 0
1 | 44.27 | 0
2
3
4 | 44.31 | 0
5 | 44.34 | 0
6 | 44.53 | 0
7 | 44.54 | 0
8 | 44.52 | 0
9
10
11 | 44.13 | 0
12 | 44.70 | 0
13 | 44.60 | 0
14 | 44.20 | 0
15 | 43.35 | 0
16
17
18 | 43.45 | 0
19 | 43.37 | 0
20 | 43.35 | 0
21 | 43.23 | 0
22 | 43.25 | 0
23
24
25 | 42.88 | 0
26 | 43.30 | 0
27 | 43.57 | 0
28 | 43.67 | 0
29 | 43.23 | 0
30
2005-06-01 00:00:00 | 41.78 | 0
1 | 41.80 | 0
2 | 41.53 | 0
3
4
5 | 41.70 | 0
6 | 41.83 | 0
7 | 41.88 | 0
8 | 41.90 | 0
9 | 41.85 | 0
10
11
12 | 41.98 | 0
13 | 42.03 | 0
14 | 42.78 | 0
15 | 42.35 | 0
16 | 42.52 | 0
17
18
19 | 42.67 | 0
20 | 42.67 | 0
21 | 42.70 | 0
22 | 42.93 | 0
23 | 42.97 | 0
24
25
26 | 42.47 | 0
27 | 42.23 | 0
28 | 42.55 | 0
29 | 43.03 | 0
30