Spreadsheet: michael_maggi__26455__NGHV
Sheet: NGHV

Date | Contract | Futures | 20 Day Vol
1996-01-02 00:00:00 | 199602 | 28.59 | 1.02097755
1996-01-03 00:00:00 | 199602 | 29.86 | 1.03099531
1996-01-04 00:00:00 | 199602 | 29.64 | 1.02451638
1996-01-05 00:00:00 | 199602 | 29.16 | 1.02613556
1996-01-08 00:00:00 | 199602 | 29.16 | 1.02518065
1996-01-09 00:00:00 | 199602 | 29.28 | 1.02435126
1996-01-10 00:00:00 | 199602 | 28.09 | 1.03471558
1996-01-11 00:00:00 | 199602 | 24.9 | 1.11884412
1996-01-12 00:00:00 | 199602 | 23.17 | 1.14575123
1996-01-15 00:00:00 | 199602 | 20.17 | 1.24534825
1996-01-16 00:00:00 | 199602 | 20.74 | 1.24923873
1996-01-17 00:00:00 | 199602 | 23.36 | 1.3103488
1996-01-18 00:00:00 | 199602 | 22.64 | 1.30633376
1996-01-19 00:00:00 | 199602 | 21.68 | 1.29761663
1996-01-22 00:00:00 | 199602 | 21.25 | 1.27995917
1996-01-23 00:00:00 | 199602 | 24.45 | 1.28667094
1996-01-24 00:00:00 | 199602 | 24.93 | 1.28018017
1996-01-25 00:00:00 | 199602 | 23.4 | 1.18616107
1996-01-26 00:00:00 | 199603 | 21.26 | 0.65848624
1996-01-29 00:00:00 | 199603 | 23.37 | 0.7320709
1996-01-30 00:00:00 | 199603 | 25.04 | 0.75542541
1996-01-31 00:00:00 | 199603 | 26.58 | 0.7744610199999999
1996-02-01 00:00:00 | 199603 | 24.99 | 0.8045794100000001
1996-02-02 00:00:00 | 199603 | 24.67 | 0.80276017
1996-02-05 00:00:00 | 199603 | 21.68 | 0.9236203999999999
1996-02-06 00:00:00 | 199603 | 24.48 | 1.00575856
1996-02-07 00:00:00 | 199603 | 25.13 | 1.00487487
1996-02-08 00:00:00 | 199603 | 24.72 | 0.99584996
1996-02-09 00:00:00 | 199603 | 25.51 | 0.9748933599999999
1996-02-12 00:00:00 | 199603 | 24.56 | 0.9254609100000001
1996-02-13 00:00:00 | 199603 | 26.62 | 0.96332517
1996-02-14 00:00:00 | 199603 | 25.82 | 0.9431900299999999
1996-02-15 00:00:00 | 199603 | 25.76 | 0.94007525
1996-02-16 00:00:00 | 199603 | 24.41 | 0.9467259
1996-02-20 00:00:00 | 199603 | 23.21 | 0.96335395
1996-02-21 00:00:00 | 199603 | 24.47 | 0.96533777
1996-02-22 00:00:00 | 199603 | 26.23 | 0.9957923200000001
1996-02-23 00:00:00 | 199603 | 27.46 | 1.00615096
1996-02-26 00:00:00 | 199604 | 23.38 | 0.52436852
1996-02-27 00:00:00 | 199604 | 23.26 | 0.5030943
1996-02-28 00:00:00 | 199604 | 23.06 | 0.49045325
1996-02-29 00:00:00 | 199604 | 22.36 | 0.4889099
1996-03-01 00:00:00 | 199604 | 21.56 | 0.48028116
1996-03-04 00:00:00 | 199604 | 22.4 | 0.49888314
1996-03-05 00:00:00 | 199604 | 21.74 | 0.47913386
1996-03-06 00:00:00 | 199604 | 21.88 | 0.43898814
1996-03-07 00:00:00 | 199604 | 21.28 | 0.4432016
1996-03-08 00:00:00 | 199604 | 20.95 | 0.43220328
1996-03-11 00:00:00 | 199604 | 21.78 | 0.44831928
1996-03-12 00:00:00 | 199604 | 21.68 | 0.44814388
1996-03-13 00:00:00 | 199604 | 22.4 | 0.43605356
1996-03-14 00:00:00 | 199604 | 22.47 | 0.43567278
1996-03-15 00:00:00 | 199604 | 23.33 | 0.44990857
1996-03-18 00:00:00 | 199604 | 25.11 | 0.49461587
1996-03-19 00:00:00 | 199604 | 25.23 | 0.48982275
1996-03-20 00:00:00 | 199604 | 25.74 | 0.48504469
1996-03-21 00:00:00 | 199604 | 27.4 | 0.5090445299999999
1996-03-22 00:00:00 | 199604 | 28.63 | 0.53077387
1996-03-25 00:00:00 | 199604 | 27.79 | 0.52869415
1996-03-26 00:00:00 | 199605 | 22.67 | 0.3745223
1996-03-27 00:00:00 | 199605 | 23.39 | 0.39037017
1996-03-28 00:00:00 | 199605 | 23.42 | 0.38214004
1996-03-29 00:00:00 | 199605 | 23.36 | 0.37519076
1996-04-01 00:00:00 | 199605 | 22.88 | 0.3749165
1996-04-02 00:00:00 | 199605 | 22.93 | 0.36970211
1996-04-03 00:00:00 | 199605 | 23.04 | 0.36942339
1996-04-04 00:00:00 | 199605 | 23.35 | 0.3701616
1996-04-08 00:00:00 | 199605 | 23.72 | 0.37430769
1996-04-09 00:00:00 | 199605 | 23.69 | 0.35973598
1996-04-10 00:00:00 | 199605 | 23.4 | 0.36222279
1996-04-11 00:00:00 | 199605 | 23.29 | 0.35676624
1996-04-12 00:00:00 | 199605 | 24.11 | 0.37712659
1996-04-15 00:00:00 | 199605 | 23.43 | 0.37307934
1996-04-16 00:00:00 | 199605 | 23.16 | 0.31263651
1996-04-17 00:00:00 | 199605 | 23.39 | 0.31326949
1996-04-18 00:00:00 | 199605 | 23.31 | 0.31140295
1996-04-19 00:00:00 | 199605 | 23.61 | 0.28859582
1996-04-22 00:00:00 | 199605 | 23.59 | 0.28666072
1996-04-23 00:00:00 | 199605 | 22.8 | 0.2974945
1996-04-24 00:00:00 | 199605 | 22.14 | 0.28488515
1996-04-25 00:00:00 | 199606 | 22.58 | 0.22853622
1996-04-26 00:00:00 | 199606 | 22.07 | 0.24013181
1996-04-29 00:00:00 | 199606 | 22.23 | 0.241481
1996-04-30 00:00:00 | 199606 | 22.24 | 0.23943069
1996-05-01 00:00:00 | 199606 | 22.29 | 0.23821666
1996-05-02 00:00:00 | 199606 | 21.9 | 0.2457439
1996-05-03 00:00:00 | 199606 | 21.31 | 0.24908695
1996-05-06 00:00:00 | 199606 | 21.48 | 0.23155735
1996-05-07 00:00:00 | 199606 | 21.87 | 0.23975734
1996-05-08 00:00:00 | 199606 | 21.86 | 0.23767292
1996-05-09 00:00:00 | 199606 | 22.1 | 0.24048317
1996-05-10 00:00:00 | 199606 | 22.04 | 0.22328855
1996-05-13 00:00:00 | 199606 | 22.86 | 0.24643878
1996-05-14 00:00:00 | 199606 | 22.73 | 0.24635114
1996-05-15 00:00:00 | 199606 | 22.99 | 0.24915064
1996-05-16 00:00:00 | 199606 | 23.02 | 0.24919329
1996-05-17 00:00:00 | 199606 | 22.84 | 0.24691372
1996-05-20 00:00:00 | 199606 | 23.24 | 0.25441155
1996-05-21 00:00:00 | 199606 | 22.95 | 0.2346755
1996-05-22 00:00:00 | 199606 | 23.29 | 0.23413368
1996-05-23 00:00:00 | 199606 | 23.37 | 0.23444735
1996-05-24 00:00:00 | 199606 | 23.61 | 0.22303942
1996-05-28 00:00:00 | 199607 | 24.18 | 0.25026335
1996-05-29 00:00:00 | 199607 | 24.42 | 0.25250386
1996-05-30 00:00:00 | 199607 | 23.96 | 0.2600405
1996-05-31 00:00:00 | 199607 | 24.06 | 0.25782698
1996-06-03 00:00:00 | 199607 | 24.06 | 0.24343986
1996-06-04 00:00:00 | 199607 | 23.64 | 0.24789476
1996-06-05 00:00:00 | 199607 | 23.79 | 0.23001579
1996-06-06 00:00:00 | 199607 | 23.62 | 0.23062493
1996-06-07 00:00:00 | 199607 | 23.95 | 0.23036472
1996-06-10 00:00:00 | 199607 | 23.9 | 0.23048318
1996-06-11 00:00:00 | 199607 | 24.27 | 0.22052059
1996-06-12 00:00:00 | 199607 | 24.34 | 0.21840828
1996-06-13 00:00:00 | 199607 | 24.94 | 0.23276475
1996-06-14 00:00:00 | 199607 | 25.09 | 0.23289325
1996-06-17 00:00:00 | 199607 | 25.36 | 0.23594302
1996-06-18 00:00:00 | 199607 | 26.1 | 0.22913354
1996-06-19 00:00:00 | 199607 | 26.31 | 0.20606531
1996-06-20 00:00:00 | 199607 | 26.17 | 0.20092655
1996-06-21 00:00:00 | 199607 | 26.4 | 0.20315771
1996-06-24 00:00:00 | 199607 | 26.46 | 0.20239425
1996-06-25 00:00:00 | 199608 | 26.67 | 0.19255673
1996-06-26 00:00:00 | 199608 | 26.87 | 0.1841664
1996-06-27 00:00:00 | 199608 | 27.87 | 0.22104821
1996-06-28 00:00:00 | 199608 | 29.11 | 0.26933377
1996-07-01 00:00:00 | 199608 | 27.6 | 0.32861475
1996-07-02 00:00:00 | 199608 | 28.1 | 0.33183074
1996-07-03 00:00:00 | 199608 | 28.41 | 0.33316854
1996-07-08 00:00:00 | 199608 | 28.27 | 0.33342259
1996-07-09 00:00:00 | 199608 | 27.39 | 0.34447712
1996-07-10 00:00:00 | 199608 | 27.77 | 0.34787799
1996-07-11 00:00:00 | 199608 | 26.96 | 0.36237212
1996-07-12 00:00:00 | 199608 | 27.61 | 0.37196451
1996-07-15 00:00:00 | 199608 | 27.65 | 0.35640108
1996-07-16 00:00:00 | 199608 | 27.6 | 0.35628766
1996-07-17 00:00:00 | 199608 | 26.38 | 0.3873827
1996-07-18 00:00:00 | 199608 | 24.3 | 0.47845234
1996-07-19 00:00:00 | 199608 | 23.59 | 0.48975922
1996-07-22 00:00:00 | 199608 | 21.81 | 0.56229065
1996-07-23 00:00:00 | 199608 | 23.9 | 0.64814049
1996-07-24 00:00:00 | 199608 | 23.59 | 0.64805054
1996-07-25 00:00:00 | 199608 | 23.22 | 0.6504564
1996-07-26 00:00:00 | 199609 | 21.92 | 0.62976146
1996-07-29 00:00:00 | 199609 | 20.46 | 0.66634163
1996-07-30 00:00:00 | 199609 | 21.44 | 0.6827408800000001
1996-07-31 00:00:00 | 199609 | 21.63 | 0.67209794
1996-08-01 00:00:00 | 199609 | 22.76 | 0.69463692
1996-08-02 00:00:00 | 199609 | 23.15 | 0.69464466
1996-08-05 00:00:00 | 199609 | 22.15 | 0.70992165
1996-08-06 00:00:00 | 199609 | 21.24 | 0.72181667
1996-08-07 00:00:00 | 199609 | 20.91 | 0.72340039
1996-08-08 00:00:00 | 199609 | 20.68 | 0.71737071
1996-08-09 00:00:00 | 199609 | 21.03 | 0.7170553900000001
1996-08-12 00:00:00 | 199609 | 20.74 | 0.71873291
1996-08-13 00:00:00 | 199609 | 20.56 | 0.71843317
1996-08-14 00:00:00 | 199609 | 20.86 | 0.70613729
1996-08-15 00:00:00 | 199609 | 20.4 | 0.6437624599999999
1996-08-16 00:00:00 | 199609 | 21.4 | 0.65139228
1996-08-19 00:00:00 | 199609 | 21.87 | 0.58542366
1996-08-20 00:00:00 | 199609 | 20.53 | 0.5440742199999999
1996-08-21 00:00:00 | 199609 | 20.3 | 0.53454313
1996-08-22 00:00:00 | 199609 | 19.21 | 0.56818185
1996-08-23 00:00:00 | 199609 | 19.5 | 0.5633819600000001
1996-08-26 00:00:00 | 199609 | 18.53 | 0.53903039
1996-08-27 00:00:00 | 199610 | 18.82 | 0.49875081
1996-08-28 00:00:00 | 199610 | 18.65 | 0.49932814
1996-08-29 00:00:00 | 199610 | 19.07 | 0.46227088
1996-08-30 00:00:00 | 199610 | 18.59 | 0.46953695
1996-09-03 00:00:00 | 199610 | 18.21 | 0.44113805
1996-09-04 00:00:00 | 199610 | 17.64 | 0.43660103
1996-09-05 00:00:00 | 199610 | 18.09 | 0.4455144
1996-09-06 00:00:00 | 199610 | 18.63 | 0.45746349
1996-09-09 00:00:00 | 199610 | 18.98 | 0.45293003
1996-09-10 00:00:00 | 199610 | 17.91 | 0.49636242
1996-09-11 00:00:00 | 199610 | 18.06 | 0.49327301
1996-09-12 00:00:00 | 199610 | 18.13 | 0.49211714
1996-09-13 00:00:00 | 199610 | 18.64 | 0.49714419
1996-09-16 00:00:00 | 199610 | 19.73 | 0.52016564
1996-09-17 00:00:00 | 199610 | 19.34 | 0.51329515
1996-09-18 00:00:00 | 199610 | 19.68 | 0.4723938600000001
1996-09-19 00:00:00 | 199610 | 20.63 | 0.49823202
1996-09-20 00:00:00 | 199610 | 19.65 | 0.50144731
1996-09-23 00:00:00 | 199610 | 18.73 | 0.52764573
1996-09-24 00:00:00 | 199610 | 18.28 | 0.51206783
1996-09-25 00:00:00 | 199611 | 20.96 | 0.41864732
1996-09-26 00:00:00 | 199611 | 21.37 | 0.42196467
1996-09-27 00:00:00 | 199611 | 21.81 | 0.42442903
1996-09-30 00:00:00 | 199611 | 22.14 | 0.42431747
1996-10-01 00:00:00 | 199611 | 21.85 | 0.42208526
1996-10-02 00:00:00 | 199611 | 21.8 | 0.4152946
1996-10-03 00:00:00 | 199611 | 23.46 | 0.48064275
1996-10-04 00:00:00 | 199611 | 23.96 | 0.47164688
1996-10-07 00:00:00 | 199611 | 23.69 | 0.45998775
1996-10-08 00:00:00 | 199611 | 24.38 | 0.44945695
1996-10-09 00:00:00 | 199611 | 24.7 | 0.45148119
1996-10-10 00:00:00 | 199611 | 23.71 | 0.4736163899999999
1996-10-11 00:00:00 | 199611 | 23.47 | 0.46571391
1996-10-14 00:00:00 | 199611 | 23 | 0.44371563
1996-10-15 00:00:00 | 199611 | 24.64 | 0.50546754
1996-10-16 00:00:00 | 199611 | 24.37 | 0.49960873
1996-10-17 00:00:00 | 199611 | 24.28 | 0.49266797
1996-10-18 00:00:00 | 199611 | 24 | 0.4776228
1996-10-21 00:00:00 | 199611 | 24.82 | 0.46009379
1996-10-22 00:00:00 | 199611 | 26.25 | 0.50006059
1996-10-23 00:00:00 | 199611 | 25.75 | 0.49980541
1996-10-24 00:00:00 | 199611 | 24.85 | 0.51081879
1996-10-25 00:00:00 | 199611 | 26.52 | 0.55553901
1996-10-28 00:00:00 | 199612 | 27.31 | 0.4836650199999999
1996-10-29 00:00:00 | 199612 | 27.95 | 0.48924374
1996-10-30 00:00:00 | 199612 | 28.64 | 0.49674716
1996-10-31 00:00:00 | 199612 | 27.28 | 0.4670137600000001
1996-11-01 00:00:00 | 199612 | 26.62 | 0.47370017
1996-11-04 00:00:00 | 199612 | 25.73 | 0.488719
1996-11-05 00:00:00 | 199612 | 26.74 | 0.50286169
1996-11-06 00:00:00 | 199612 | 26.84 | 0.503033
1996-11-07 00:00:00 | 199612 | 26.43 | 0.49250845
1996-11-08 00:00:00 | 199612 | 26.69 | 0.49343727
1996-11-11 00:00:00 | 199612 | 27.33 | 0.49509251
1996-11-12 00:00:00 | 199612 | 26.46 | 0.46133555
1996-11-13 00:00:00 | 199612 | 26.45 | 0.46095256
1996-11-14 00:00:00 | 199612 | 27.87 | 0.49549204
1996-11-15 00:00:00 | 199612 | 29.08 | 0.5171220799999999
1996-11-18 00:00:00 | 199612 | 29.78 | 0.5220942399999999
1996-11-19 00:00:00 | 199612 | 33.06 | 0.61778208
1996-11-20 00:00:00 | 199612 | 36.27 | 0.69529933
1996-11-21 00:00:00 | 199612 | 39.01 | 0.72348235
1996-11-22 00:00:00 | 199701 | 34.37 | 0.5250042899999999
1996-11-25 00:00:00 | 199701 | 34.94 | 0.5265418199999999
1996-11-26 00:00:00 | 199701 | 35.81 | 0.52621293
1996-11-27 00:00:00 | 199701 | 34.97 | 0.52911742
1996-12-02 00:00:00 | 199701 | 32.46 | 0.5671225400000001
1996-12-03 00:00:00 | 199701 | 33.64 | 0.57659004
1996-12-04 00:00:00 | 199701 | 35.05 | 0.58269781
1996-12-05 00:00:00 | 199701 | 37.84 | 0.63
1996-12-06 00:00:00 | 199701 | 34.87 | 0.69213261
1996-12-09 00:00:00 | 199701 | 32.22 | 0.74542349
1996-12-10 00:00:00 | 199701 | 33.96 | 0.76749132
1996-12-11 00:00:00 | 199701 | 34.93 | 0.76939551
1996-12-12 00:00:00 | 199701 | 35.29 | 0.7598499400000001
1996-12-13 00:00:00 | 199701 | 38.51 | 0.8201161899999999
1996-12-16 00:00:00 | 199701 | 44.67 | 0.9568701799999999
1996-12-17 00:00:00 | 199701 | 41.7 | 0.9801715900000001
1996-12-18 00:00:00 | 199701 | 40.75 | 0.98307835
1996-12-19 00:00:00 | 199701 | 44.09 | 0.9751888099999999
1996-12-20 00:00:00 | 199701 | 45.73 | 0.9782597
1996-12-23 00:00:00 | 199701 | 41.92 | 1.02456406
1996-12-24 00:00:00 | 199701 | 39.98 | 1.0287507
1996-12-26 00:00:00 | 199702 | 33.84 | 0.91148368
1996-12-27 00:00:00 | 199702 | 29.84 | 1.01092376
1996-12-30 00:00:00 | 199702 | 26.77 | 1.07908364
1996-12-31 00:00:00 | 199702 | 27.57 | 1.06504059
1997-01-02 00:00:00 | 199702 | 28.9 | 1.06650118
1997-01-03 00:00:00 | 199702 | 31.06 | 1.08489961
1997-01-06 00:00:00 | 199702 | 36.36 | 1.18938319
1997-01-07 00:00:00 | 199702 | 33.34 | 1.20535735
1997-01-08 00:00:00 | 199702 | 35.13 | 1.20318216
1997-01-09 00:00:00 | 199702 | 34.81 | 1.1959241
1997-01-10 00:00:00 | 199702 | 33.16 | 1.20210785
1997-01-13 00:00:00 | 199702 | 32.54 | 1.20359476
1997-01-14 00:00:00 | 199702 | 33.93 | 1.19313265
1997-01-15 00:00:00 | 199702 | 36.11 | 1.12473447
1997-01-16 00:00:00 | 199702 | 33.41 | 1.12921741
1997-01-17 00:00:00 | 199702 | 32.57 | 1.13248999
1997-01-20 00:00:00 | 199702 | 30.7 | 1.1278612
1997-01-21 00:00:00 | 199702 | 29.16 | 1.13948895
1997-01-22 00:00:00 | 199702 | 29.08 | 1.1205574
1997-01-23 00:00:00 | 199702 | 27.94 | 1.12941656
1997-01-24 00:00:00 | 199702 | 28.24 | 1.08367285
1997-01-27 00:00:00 | 199702 | 29.86 | 1.00768999
1997-01-28 00:00:00 | 199703 | 25.46 | 0.84468198
1997-01-29 00:00:00 | 199703 | 24.38 | 0.85248703
1997-01-30 00:00:00 | 199703 | 24.86 | 0.83232477
1997-01-31 00:00:00 | 199703 | 23.85 | 0.81511337
1997-02-03 00:00:00 | 199703 | 23.13 | 0.66387324
1997-02-04 00:00:00 | 199703 | 24.97 | 0.68751763
1997-02-05 00:00:00 | 199703 | 24.3 | 0.6728065999999999
1997-02-06 00:00:00 | 199703 | 23.61 | 0.67283825
1997-02-07 00:00:00 | 199703 | 21.82 | 0.6712669200000001
1997-02-10 00:00:00 | 199703 | 21.67 | 0.67157163
1997-02-11 00:00:00 | 199703 | 22.24 | 0.65761488
1997-02-12 00:00:00 | 199703 | 20.9 | 0.67177611
1997-02-13 00:00:00 | 199703 | 19.99 | 0.63245269
1997-02-14 00:00:00 | 199703 | 19.66 | 0.63222044
1997-02-18 00:00:00 | 199703 | 19.64 | 0.62316052
1997-02-19 00:00:00 | 199703 | 20.16 | 0.6019561499999999
1997-02-20 00:00:00 | 199703 | 19.22 | 0.62515759
1997-02-21 00:00:00 | 199703 | 19.36 | 0.60960802
1997-02-24 00:00:00 | 199703 | 17.8 | 0.67729803
1997-02-25 00:00:00 | 199704 | 18.65 | 0.53607186
1997-02-26 00:00:00 | 199704 | 18.74 | 0.53071775
1997-02-27 00:00:00 | 199704 | 18.38 | 0.51006346
1997-02-28 00:00:00 | 199704 | 18.21 | 0.50212854
1997-03-03 00:00:00 | 199704 | 18.03 | 0.48798491
1997-03-04 00:00:00 | 199704 | 19.43 | 0.55244196
1997-03-05 00:00:00 | 199704 | 18.39 | 0.5238634799999999
1997-03-06 00:00:00 | 199704 | 18.86 | 0.52666675
1997-03-07 00:00:00 | 199704 | 19.47 | 0.53346335
1997-03-10 00:00:00 | 199704 | 19.37 | 0.51441918
1997-03-11 00:00:00 | 199704 | 19.19 | 0.51485782
1997-03-12 00:00:00 | 199704 | 19.55 | 0.51475777
1997-03-13 00:00:00 | 199704 | 19.42 | 0.48982648
1997-03-14 00:00:00 | 199704 | 19.6 | 0.47917656
1997-03-17 00:00:00 | 199704 | 19.09 | 0.48258374
1997-03-18 00:00:00 | 199704 | 18.97 | 0.4802708
1997-03-19 00:00:00 | 199704 | 18.96 | 0.47821923
1997-03-20 00:00:00 | 199704 | 18.92 | 0.44779936
1997-03-21 00:00:00 | 199704 | 18.4 | 0.45827346
1997-03-24 00:00:00 | 199704 | 18.07 | 0.41869004
1997-03-25 00:00:00 | 199705 | 18.84 | 0.37877797
1997-03-26 00:00:00 | 199705 | 18.83 | 0.37832671
1997-03-27 00:00:00 | 199705 | 19.28 | 0.38362861
1997-03-31 00:00:00 | 199705 | 19.26 | 0.38357217
1997-04-01 00:00:00 | 199705 | 18.82 | 0.39152059
1997-04-02 00:00:00 | 199705 | 18.67 | 0.32936516
1997-04-03 00:00:00 | 199705 | 19.05 | 0.30638101
1997-04-04 00:00:00 | 199705 | 19.42 | 0.29957085
1997-04-07 00:00:00 | 199705 | 19.46 | 0.27257016
1997-04-08 00:00:00 | 199705 | 19.16 | 0.27802787
1997-04-09 00:00:00 | 199705 | 19.01 | 0.27673108
1997-04-10 00:00:00 | 199705 | 19 | 0.27324038
1997-04-11 00:00:00 | 199705 | 19.33 | 0.27927917
1997-04-14 00:00:00 | 199705 | 19.53 | 0.28155324
1997-04-15 00:00:00 | 199705 | 19.37 | 0.25139615
1997-04-16 00:00:00 | 199705 | 20.05 | 0.27842573
1997-04-17 00:00:00 | 199705 | 20.69 | 0.29909944
1997-04-18 00:00:00 | 199705 | 20.81 | 0.29979198
1997-04-21 00:00:00 | 199705 | 20.64 | 0.27104747
1997-04-22 00:00:00 | 199705 | 21.14 | 0.27603425
1997-04-23 00:00:00 | 199705 | 20.6 | 0.27910765
1997-04-24 00:00:00 | 199705 | 21.22 | 0.29814234
1997-04-25 00:00:00 | 199706 | 21.26 | 0.28829355
1997-04-28 00:00:00 | 199706 | 20.81 | 0.29770273
1997-04-29 00:00:00 | 199706 | 21.42 | 0.31173532
1997-04-30 00:00:00 | 199706 | 21.84 | 0.31769144
1997-05-01 00:00:00 | 199706 | 22.43 | 0.32371504
1997-05-02 00:00:00 | 199706 | 22.67 | 0.32085643
1997-05-05 00:00:00 | 199706 | 22.2 | 0.3287224
1997-05-06 00:00:00 | 199706 | 23.09 | 0.35234797
1997-05-07 00:00:00 | 199706 | 23.53 | 0.35839348
1997-05-08 00:00:00 | 199706 | 22.73 | 0.37864653
1997-05-09 00:00:00 | 199706 | 22.42 | 0.37846145
1997-05-12 00:00:00 | 199706 | 22.24 | 0.37952887
1997-05-13 00:00:00 | 199706 | 21.89 | 0.38182335
1997-05-14 00:00:00 | 199706 | 22.76 | 0.38624429
1997-05-15 00:00:00 | 199706 | 21.95 | 0.38483903
1997-05-16 00:00:00 | 199706 | 22.49 | 0.39318473
1997-05-19 00:00:00 | 199706 | 22.15 | 0.39643856
1997-05-20 00:00:00 | 199706 | 21.91 | 0.39458244
1997-05-21 00:00:00 | 199706 | 22.06 | 0.36773635
1997-05-22 00:00:00 | 199706 | 21.96 | 0.36020145
1997-05-23 00:00:00 | 199706 | 22.85 | 0.38656199
1997-05-29 00:00:00 | 199707 | 22.5 | 0.36193227
1997-05-30 00:00:00 | 199707 | 22.39 | 0.3509214
1997-06-02 00:00:00 | 199707 | 21.1 | 0.40653388
1997-06-03 00:00:00 | 199707 | 21.03 | 0.40364621
1997-06-04 00:00:00 | 199707 | 21.57 | 0.39423972
1997-06-05 00:00:00 | 199707 | 21.77 | 0.39167333
1997-06-06 00:00:00 | 199707 | 21.88 | 0.36921043
1997-06-09 00:00:00 | 199707 | 21.4 | 0.37199444
1997-06-10 00:00:00 | 199707 | 21.22 | 0.37233505
1997-06-11 00:00:00 | 199707 | 20.71 | 0.38053069
1997-06-12 00:00:00 | 199707 | 20.8 | 0.36633951
1997-06-13 00:00:00 | 199707 | 21.49 | 0.36533589
1997-06-16 00:00:00 | 199707 | 21.47 | 0.35054723
1997-06-17 00:00:00 | 199707 | 21.59 | 0.34983518
1997-06-18 00:00:00 | 199707 | 21.71 | 0.34947071
1997-06-19 00:00:00 | 199707 | 22.21 | 0.35761649
1997-06-20 00:00:00 | 199707 | 22.35 | 0.35645465
1997-06-23 00:00:00 | 199707 | 22.46 | 0.33964209
1997-06-24 00:00:00 | 199707 | 22.86 | 0.32998855
1997-06-27 00:00:00 | 199708 | 21.39 | 0.31764217
1997-06-30 00:00:00 | 199708 | 21.39 | 0.2597399
1997-07-01 00:00:00 | 199708 | 21.1 | 0.26399707
1997-07-02 00:00:00 | 199708 | 20.67 | 0.26361772
1997-07-03 00:00:00 | 199708 | 21.03 | 0.26949349
1997-07-07 00:00:00 | 199708 | 20.68 | 0.27488439
1997-07-08 00:00:00 | 199708 | 21.16 | 0.28125568
1997-07-09 00:00:00 | 199708 | 20.98 | 0.28248881
1997-07-10 00:00:00 | 199708 | 21.15 | 0.27252802
1997-07-11 00:00:00 | 199708 | 20.94 | 0.27479699
1997-07-14 00:00:00 | 199708 | 21.51 | 0.27265051
1997-07-15 00:00:00 | 199708 | 21.62 | 0.2727565
1997-07-16 00:00:00 | 199708 | 21.74 | 0.27263116
1997-07-17 00:00:00 | 199708 | 21.75 | 0.27239813
1997-07-18 00:00:00 | 199708 | 21.68 | 0.25742433
1997-07-21 00:00:00 | 199708 | 20.85 | 0.29207038
1997-07-22 00:00:00 | 199708 | 21.17 | 0.29678732
1997-07-23 00:00:00 | 199708 | 21.48 | 0.29821647
1997-07-24 00:00:00 | 199708 | 21.75 | 0.28823113
1997-07-25 00:00:00 | 199708 | 21.46 | 0.25255037
1997-07-30 00:00:00 | 199709 | 21.61 | 0.26300984
1997-07-31 00:00:00 | 199709 | 21.77 | 0.25410703
1997-08-01 00:00:00 | 199709 | 22.39 | 0.26512476
1997-08-04 00:00:00 | 199709 | 23.74 | 0.33348563
1997-08-05 00:00:00 | 199709 | 23.74 | 0.32518546
1997-08-06 00:00:00 | 199709 | 23.51 | 0.32665789
1997-08-07 00:00:00 | 199709 | 24.44 | 0.35409401
1997-08-08 00:00:00 | 199709 | 25.03 | 0.3624588
1997-08-11 00:00:00 | 199709 | 25.86 | 0.3738926
1997-08-12 00:00:00 | 199709 | 24.75 | 0.40445616
1997-08-13 00:00:00 | 199709 | 24.72 | 0.40446561
1997-08-14 00:00:00 | 199709 | 24.28 | 0.40717037
1997-08-15 00:00:00 | 199709 | 24.32 | 0.40687573
1997-08-18 00:00:00 | 199709 | 24.26 | 0.3816003099999999
1997-08-19 00:00:00 | 199709 | 25.28 | 0.40762944
1997-08-20 00:00:00 | 199709 | 24.49 | 0.42143697
1997-08-21 00:00:00 | 199709 | 23.67 | 0.43628523
1997-08-22 00:00:00 | 199709 | 24.53 | 0.4526619
1997-08-25 00:00:00 | 199709 | 24.89 | 0.44628423
1997-08-28 00:00:00 | 199710 | 26.56 | 0.46343412
1997-08-29 00:00:00 | 199710 | 27.14 | 0.45653371
1997-09-02 00:00:00 | 199710 | 27.93 | 0.42795938
1997-09-03 00:00:00 | 199710 | 28.07 | 0.42788673
1997-09-04 00:00:00 | 199710 | 26.77 | 0.45804151
1997-09-05 00:00:00 | 199710 | 26.97 | 0.43652693
1997-09-08 00:00:00 | 199710 | 26.88 | 0.42737657
1997-09-09 00:00:00 | 199710 | 26.99 | 0.41857817
1997-09-10 00:00:00 | 199710 | 27.02 | 0.39453592
1997-09-11 00:00:00 | 199710 | 27.66 | 0.40255891
1997-09-12 00:00:00 | 199710 | 27.95 | 0.40095976
1997-09-15 00:00:00 | 199710 | 27.86 | 0.40099574
1997-09-16 00:00:00 | 199710 | 27.22 | 0.40841127
1997-09-17 00:00:00 | 199710 | 26.83 | 0.39258338
1997-09-18 00:00:00 | 199710 | 28.87 | 0.46415651
1997-09-19 00:00:00 | 199710 | 28.37 | 0.45364621
1997-09-22 00:00:00 | 199710 | 29.93 | 0.47867074
1997-09-23 00:00:00 | 199710 | 30.48 | 0.48250813
1997-09-24 00:00:00 | 199710 | 30.19 | 0.48334001
1997-09-29 00:00:00 | 199711 | 30.15 | 0.54108283
1997-09-30 00:00:00 | 199711 | 30.82 | 0.53762533
1997-10-01 00:00:00 | 199711 | 31.24 | 0.53902886
1997-10-02 00:00:00 | 199711 | 31.13 | 0.51949706
1997-10-03 00:00:00 | 199711 | 31.25 | 0.51937756
1997-10-06 00:00:00 | 199711 | 29.79 | 0.54618027
1997-10-07 00:00:00 | 199711 | 28.77 | 0.55962534
1997-10-08 00:00:00 | 199711 | 29.15 | 0.56153259
1997-10-09 00:00:00 | 199711 | 29.26 | 0.55632697
1997-10-10 00:00:00 | 199711 | 30.82 | 0.58524768
1997-10-13 00:00:00 | 199711 | 30.33 | 0.58758045
1997-10-14 00:00:00 | 199711 | 30.06 | 0.5815438199999999
1997-10-15 00:00:00 | 199711 | 30.39 | 0.58126481
1997-10-16 00:00:00 | 199711 | 32.47 | 0.58497433
1997-10-17 00:00:00 | 199711 | 32.88 | 0.58240435
1997-10-20 00:00:00 | 199711 | 33.9 | 0.5714796
1997-10-21 00:00:00 | 199711 | 34.04 | 0.57008587
1997-10-22 00:00:00 | 199711 | 35.37 | 0.58575104
1997-10-23 00:00:00 | 199711 | 34.29 | 0.5273104200000001
1997-10-24 00:00:00 | 199711 | 35.48 | 0.5352467
1997-10-27 00:00:00 | 199711 | 37.85 | 0.50994214
1997-10-30 00:00:00 | 199712 | 34.78 | 0.57241274
1997-10-31 00:00:00 | 199712 | 35.52 | 0.57696069
1997-11-03 00:00:00 | 199712 | 33.71 | 0.58790389
1997-11-04 00:00:00 | 199712 | 34.23 | 0.58031286
1997-11-05 00:00:00 | 199712 | 34.68 | 0.58099692
1997-11-06 00:00:00 | 199712 | 33.92 | 0.58599176
1997-11-07 00:00:00 | 199712 | 32.56 | 0.57580956
1997-11-10 00:00:00 | 199712 | 34.33 | 0.6032738
1997-11-11 00:00:00 | 199712 | 34.95 | 0.6055017
1997-11-12 00:00:00 | 199712 | 34.77 | 0.60521572
1997-11-13 00:00:00 | 199712 | 32.51 | 0.61298055
1997-11-14 00:00:00 | 199712 | 30.29 | 0.66153947
1997-11-17 00:00:00 | 199712 | 29.7 | 0.65307362
1997-11-18 00:00:00 | 199712 | 29.49 | 0.6532709099999999
1997-11-19 00:00:00 | 199712 | 28.61 | 0.64746537
1997-11-20 00:00:00 | 199712 | 27.08 | 0.66783972
1997-11-25 00:00:00 | 199801 | 26.6 | 0.51745381
1997-11-26 00:00:00 | 199801 | 25.78 | 0.5291595
1997-12-01 00:00:00 | 199801 | 27.68 | 0.58364445
1997-12-02 00:00:00 | 199801 | 27.18 | 0.58590297
1997-12-03 00:00:00 | 199801 | 26.09 | 0.5812367900000001
1997-12-04 00:00:00 | 199801 | 24.56 | 0.61700217
1997-12-05 00:00:00 | 199801 | 24.53 | 0.61530846
1997-12-08 00:00:00 | 199801 | 24.22 | 0.61375231
1997-12-09 00:00:00 | 199801 | 25.26 | 0.62272144
1997-12-10 00:00:00 | 199801 | 23.54 | 0.6470218400000001
1997-12-11 00:00:00 | 199801 | 23.43 | 0.64494735
1997-12-12 00:00:00 | 199801 | 23.57 | 0.64508477
1997-12-15 00:00:00 | 199801 | 23.07 | 0.6183784099999999
1997-12-16 00:00:00 | 199801 | 24.09 | 0.58890995
1997-12-17 00:00:00 | 199801 | 24.38 | 0.58252289
1997-12-18 00:00:00 | 199801 | 24.12 | 0.58373552
1997-12-19 00:00:00 | 199801 | 24.71 | 0.5815688
1997-12-22 00:00:00 | 199801 | 23.67 | 0.56041836
1997-12-23 00:00:00 | 199801 | 22.16 | 0.60278301
1997-12-24 00:00:00 | 199801 | 22.46 | 0.59450731
1997-12-30 00:00:00 | 199802 | 22.35 | 0.4526179299999999
1997-12-31 00:00:00 | 199802 | 22.64 | 0.45345735
1998-01-02 00:00:00 | 199802 | 21.53 | 0.4641435
1998-01-05 00:00:00 | 199802 | 22.07 | 0.44336803
1998-01-06 00:00:00 | 199802 | 21.82 | 0.44518401
1998-01-07 00:00:00 | 199802 | 21.45 | 0.44918431
1998-01-08 00:00:00 | 199802 | 20.46 | 0.4634636600000001
1998-01-09 00:00:00 | 199802 | 20.46 | 0.42768103
1998-01-12 00:00:00 | 199802 | 20.02 | 0.43231909
1998-01-13 00:00:00 | 199802 | 20.14 | 0.4327039
1998-01-14 00:00:00 | 199802 | 20.16 | 0.42688079
1998-01-15 00:00:00 | 199802 | 20.94 | 0.42290566
1998-01-16 00:00:00 | 199802 | 21.76 | 0.44163628
1998-01-20 00:00:00 | 199802 | 21.15 | 0.4479663
1998-01-21 00:00:00 | 199802 | 20.84 | 0.44061394
1998-01-22 00:00:00 | 199802 | 21.6 | 0.42240177
1998-01-23 00:00:00 | 199802 | 21.17 | 0.4021822800000001
1998-01-26 00:00:00 | 199802 | 20.64 | 0.40909189
1998-01-27 00:00:00 | 199802 | 20.42 | 0.41073361
1998-01-28 00:00:00 | 199802 | 20.01 | 0.41334362
1998-01-29 00:00:00 | 199803 | 21.01 | 0.36498914
1998-01-30 00:00:00 | 199803 | 22.57 | 0.44213744
1998-02-02 00:00:00 | 199803 | 23.29 | 0.43414052
1998-02-03 00:00:00 | 199803 | 23.07 | 0.42804328
1998-02-04 00:00:00 | 199803 | 22.99 | 0.4259736
1998-02-05 00:00:00 | 199803 | 23.83 | 0.44134098
1998-02-06 00:00:00 | 199803 | 23.59 | 0.41998883
1998-02-09 00:00:00 | 199803 | 22.21 | 0.47089013
1998-02-10 00:00:00 | 199803 | 22.68 | 0.47100041
1998-02-11 00:00:00 | 199803 | 22.38 | 0.47313777
1998-02-12 00:00:00 | 199803 | 22.88 | 0.47933822
1998-02-17 00:00:00 | 199803 | 21.66 | 0.48944322
1998-02-18 00:00:00 | 199803 | 22.38 | 0.49393593
1998-02-19 00:00:00 | 199803 | 22.17 | 0.49432168
1998-02-20 00:00:00 | 199803 | 21.98 | 0.47925334
1998-02-23 00:00:00 | 199803 | 21.79 | 0.47654826
1998-02-24 00:00:00 | 199803 | 22.16 | 0.47219658
1998-02-25 00:00:00 | 199803 | 23 | 0.48981502
1998-02-26 00:00:00 | 199804 | 22.84 | 0.43725142
1998-03-02 00:00:00 | 199804 | 22.92 | 0.3610609
1998-03-03 00:00:00 | 199804 | 22.41 | 0.35615028
1998-03-04 00:00:00 | 199804 | 22.28 | 0.35439248
1998-03-05 00:00:00 | 199804 | 21.41 | 0.38115178
1998-03-06 00:00:00 | 199804 | 21.29 | 0.36724744
1998-03-09 00:00:00 | 199804 | 21.69 | 0.37233564
1998-03-10 00:00:00 | 199804 | 21.37 | 0.33466253
1998-03-11 00:00:00 | 199804 | 21.72 | 0.33195792
1998-03-12 00:00:00 | 199804 | 21.34 | 0.33589818
1998-03-13 00:00:00 | 199804 | 21.37 | 0.32555364
1998-03-16 00:00:00 | 199804 | 21.55 | 0.29696661
1998-03-17 00:00:00 | 199804 | 21.55 | 0.26365458
1998-03-18 00:00:00 | 199804 | 22.39 | 0.27104072
1998-03-19 00:00:00 | 199804 | 23 | 0.28477805
1998-03-20 00:00:00 | 199804 | 23.43 | 0.2906812
1998-03-23 00:00:00 | 199804 | 23.51 | 0.2902022
1998-03-24 00:00:00 | 199804 | 23.3 | 0.28667749
1998-03-25 00:00:00 | 199804 | 23.65 | 0.28187092
1998-03-26 00:00:00 | 199804 | 23.38 | 0.28195328
1998-03-27 00:00:00 | 199804 | 23 | 0.28771133
1998-03-30 00:00:00 | 199805 | 24.09 | 0.28334796
1998-03-31 00:00:00 | 199805 | 25.22 | 0.31930874
1998-04-01 00:00:00 | 199805 | 25.01 | 0.32029519
1998-04-02 00:00:00 | 199805 | 25.62 | 0.3039646
1998-04-03 00:00:00 | 199805 | 25.56 | 0.30364282
1998-04-06 00:00:00 | 199805 | 25.35 | 0.29666955
1998-04-07 00:00:00 | 199805 | 26.68 | 0.34281823
1998-04-08 00:00:00 | 199805 | 26.89 | 0.34117005
1998-04-09 00:00:00 | 199805 | 26.57 | 0.3385442299999999
1998-04-13 00:00:00 | 199805 | 24.79 | 0.3385442299999999
1998-05-14 00:00:00 | 199806 | 22 | 0.41238501
1998-05-15 00:00:00 | 199806 | 21.78 | 0.41391305
1998-05-18 00:00:00 | 199806 | 21.34 | 0.42013424
1998-05-19 00:00:00 | 199806 | 21.49 | 0.39857314
1998-05-20 00:00:00 | 199806 | 21.69 | 0.32150253
1998-05-21 00:00:00 | 199806 | 20.67 | 0.34671678
1998-05-22 00:00:00 | 199806 | 20.94 | 0.34966014
1998-05-26 00:00:00 | 199806 | 20.95 | 0.3231331
1998-05-27 00:00:00 | 199806 | 20.17 | 0.34757741
1998-05-28 00:00:00 | 199807 | 20.71 | 0.32435896
1998-05-29 00:00:00 | 199807 | 21.7 | 0.34952867
1998-06-01 00:00:00 | 199807 | 21.91 | 0.350762
1998-06-02 00:00:00 | 199807 | 21.56 | 0.34679792
1998-06-03 00:00:00 | 199807 | 21.06 | 0.35245857
1998-06-04 00:00:00 | 199807 | 20.2 | 0.3615068
1998-06-05 00:00:00 | 199807 | 20.27 | 0.35948659
1998-06-08 00:00:00 | 199807 | 19.76 | 0.37032749
1998-06-09 00:00:00 | 199807 | 19.38 | 0.37051845
1998-06-10 00:00:00 | 199807 | 19.3 | 0.36588324
1998-06-11 00:00:00 | 199807 | 19.7 | 0.36199546
1998-06-12 00:00:00 | 199807 | 20.35 | 0.37954546
1998-06-15 00:00:00 | 199807 | 21 | 0.39421963
1998-06-16 00:00:00 | 199807 | 19.89 | 0.43134973
1998-06-17 00:00:00 | 199807 | 21.74 | 0.53349422
1998-06-18 00:00:00 | 199807 | 21.44 | 0.53496569
1998-06-19 00:00:00 | 199807 | 22.84 | 0.55706368
1998-06-22 00:00:00 | 199807 | 23.62 | 0.56868818
1998-06-23 00:00:00 | 199807 | 23.91 | 0.5702347
1998-06-24 00:00:00 | 199807 | 23.36 | 0.5630143799999999
1998-06-25 00:00:00 | 199807 | 23.64 | 0.56295298
1998-06-26 00:00:00 | 199807 | 23.58 | 0.53827578
1998-06-29 00:00:00 | 199808 | 23.89 | 0.54764191
1998-06-30 00:00:00 | 199808 | 24.69 | 0.55797093
1998-07-01 00:00:00 | 199808 | 24.5 | 0.55340177
1998-07-02 00:00:00 | 199808 | 24.39 | 0.53456064
1998-07-06 00:00:00 | 199808 | 23.65 | 0.5455223
1998-07-07 00:00:00 | 199808 | 23.65 | 0.53835233
1998-07-08 00:00:00 | 199808 | 23.66 | 0.53188108
1998-07-09 00:00:00 | 199808 | 23.49 | 0.53224635
1998-07-10 00:00:00 | 199808 | 23.09 | 0.53139724
1998-07-13 00:00:00 | 199808 | 22.49 | 0.524827
1998-07-14 00:00:00 | 199808 | 22.66 | 0.51333867
1998-07-15 00:00:00 | 199808 | 22.31 | 0.47429667
1998-07-16 00:00:00 | 199808 | 21.32 | 0.40442051
1998-07-17 00:00:00 | 199808 | 21.65 | 0.4045267299999999
1998-07-20 00:00:00 | 199808 | 20.95 | 0.34680498
1998-07-21 00:00:00 | 199808 | 19.51 | 0.4122322900000001
1998-07-22 00:00:00 | 199808 | 19.34 | 0.40811064
1998-07-23 00:00:00 | 199808 | 19.48 | 0.39533036
1998-07-24 00:00:00 | 199808 | 20.31 | 0.42004795
1998-07-28 00:00:00 | 199808 | 19.52 | 0.43795761
1998-07-29 00:00:00 | 199808 | 19.42 | 0.42258128
1998-07-30 00:00:00 | 199809 | 19.06 | 0.4517272
1998-07-31 00:00:00 | 199809 | 18.44 | 0.46657765
1998-08-03 00:00:00 | 199809 | 18.69 | 0.45612194
1998-08-04 00:00:00 | 199809 | 18.95 | 0.45869174
1998-08-07 00:00:00 | 199809 | 18.33 | 0.46826794
1998-08-11 00:00:00 | 199809 | 18.12 | 0.46182825
1998-08-12 00:00:00 | 199809 | 18.19 | 0.45822951
1998-08-13 00:00:00 | 199809 | 18.17 | 0.42473003
1998-08-14 00:00:00 | 199809 | 18.77 | 0.43759388
1998-08-17 00:00:00 | 199809 | 20.41 | 0.51400793
1998-08-18 00:00:00 | 199809 | 19.83 | 0.44844639
1998-08-19 00:00:00 | 199809 | 19.17 | 0.46297501
1998-08-20 00:00:00 | 199809 | 19.53 | 0.46692371
1998-08-21 00:00:00 | 199809 | 19.47 | 0.44057274
1998-08-24 00:00:00 | 199809 | 19.26 | 0.42638212
1998-08-25 00:00:00 | 199809 | 18.28 | 0.4495769
1998-08-26 00:00:00 | 199809 | 17.62 | 0.46798412
1998-08-27 00:00:00 | 199809 | 16.72 | 0.50089506
1998-08-28 00:00:00 | 199810 | 16.64 | 0.45633204
1998-09-01 00:00:00 | 199810 | 17.86 | 0.51792246
1998-09-02 00:00:00 | 199810 | 16.52 | 0.58251378
1998-09-03 00:00:00 | 199810 | 17.12 | 0.59184141
1998-09-08 00:00:00 | 199810 | 18.74 | 0.6681191
1998-09-09 00:00:00 | 199810 | 18.33 | 0.67184901
1998-09-10 00:00:00 | 199810 | 19.58 | 0.71102016
1998-09-11 00:00:00 | 199810 | 18.78 | 0.72614618
1998-09-14 00:00:00 | 199810 | 19.45 | 0.730452
1998-09-15 00:00:00 | 199810 | 21.23 | 0.74971223
1998-09-17 00:00:00 | 199810 | 21.38 | 0.7343330400000001
1998-09-18 00:00:00 | 199810 | 22.6 | 0.75715438
1998-09-21 00:00:00 | 199810 | 21.87 | 0.7659830200000001
1998-09-22 00:00:00 | 199810 | 21.86 | 0.7639522200000001
1998-09-23 00:00:00 | 199810 | 21.31 | 0.74959307
1998-09-24 00:00:00 | 199810 | 21.79 | 0.7424370899999999
1998-09-25 00:00:00 | 199810 | 21.81 | 0.7272841
1998-09-28 00:00:00 | 199810 | 20.31 | 0.7619529300000001
1998-09-29 00:00:00 | 199811 | 23.47 | 0.58588274
1998-09-30 00:00:00 | 199811 | 24.33 | 0.592244
1998-10-01 00:00:00 | 199811 | 24.14 | 0.55515672
1998-10-02 00:00:00 | 199811 | 24.32 | 0.5460031399999999
1998-10-05 00:00:00 | 199811 | 23.93 | 0.5040511999999999
1998-10-06 00:00:00 | 199811 | 23.46 | 0.46007321
1998-10-07 00:00:00 | 199811 | 23.93 | 0.46263086
1998-10-08 00:00:00 | 199811 | 22.54 | 0.46507641
1998-10-09 00:00:00 | 199811 | 21.91 | 0.46988912
1998-10-12 00:00:00 | 199811 | 20.89 | 0.49179844
1998-10-13 00:00:00 | 199811 | 20.84 | 0.40987375
1998-10-14 00:00:00 | 199811 | 20.41 | 0.41644418
1998-10-15 00:00:00 | 199811 | 20.95 | 0.4265506100000001
1998-10-16 00:00:00 | 199811 | 21.09 | 0.40892686
1998-10-19 00:00:00 | 199811 | 21.43 | 0.40358867
1998-10-20 00:00:00 | 199811 | 22.02 | 0.41483116
1998-10-21 00:00:00 | 199811 | 21.8 | 0.41148185
1998-10-23 00:00:00 | 199811 | 21.64 | 0.40740255
1998-10-26 00:00:00 | 199811 | 22.98 | 0.43899049
1998-10-27 00:00:00 | 199811 | 21.08 | 0.5302102200000001
1998-10-28 00:00:00 | 199811 | 19.72 | 0.56615473
1998-10-29 00:00:00 | 199812 | 23.48 | 0.4606859699999999
1998-10-30 00:00:00 | 199812 | 22.75 | 0.47346582
1998-11-02 00:00:00 | 199812 | 23.87 | 0.50197377
1998-11-03 00:00:00 | 199812 | 24.36 | 0.50363039
1998-11-04 00:00:00 | 199812 | 23.95 | 0.5032390999999999
1998-11-05 00:00:00 | 199812 | 25.53 | 0.5311513800000001
1998-11-06 00:00:00 | 199812 | 25.53 | 0.5282083399999999
1998-11-09 00:00:00 | 199812 | 24.42 | 0.5420332
1998-11-10 00:00:00 | 199812 | 24.78 | 0.54397542
1998-11-11 00:00:00 | 199812 | 24.32 | 0.54092332
1998-11-12 00:00:00 | 199812 | 23.94 | 0.54054454
1998-11-13 00:00:00 | 199812 | 24.59 | 0.54864779
1998-11-16 00:00:00 | 199812 | 23.05 | 0.58654273
1998-11-17 00:00:00 | 199812 | 22.79 | 0.58084837
1998-11-18 00:00:00 | 199812 | 22.04 | 0.59141712
1998-11-19 00:00:00 | 199812 | 22.13 | 0.59089713
1998-11-20 00:00:00 | 199812 | 21.63 | 0.59570566
1998-11-23 00:00:00 | 199812 | 20.97 | 0.5683926499999999
1998-11-24 00:00:00 | 199812 | 21.49 | 0.49539301
1998-11-25 00:00:00 | 199901 | 21.96 | 0.42783815
1998-11-30 00:00:00 | 199901 | 19.76 | 0.56604416
1998-12-01 00:00:00 | 199901 | 19.58 | 0.56046733
1998-12-02 00:00:00 | 199901 | 18.86 | 0.55680432
1998-12-03 00:00:00 | 199901 | 19.59 | 0.56970894
1998-12-04 00:00:00 | 199901 | 19.78 | 0.56530229
1998-12-07 00:00:00 | 199901 | 21.01 | 0.57901382
1998-12-08 00:00:00 | 199901 | 19.13 | 0.66714522
1998-12-09 00:00:00 | 199901 | 18.47 | 0.66529648
1998-12-10 00:00:00 | 199901 | 18.4 | 0.66380629
1998-12-11 00:00:00 | 199901 | 18.58 | 0.6617020499999999
1998-12-14 00:00:00 | 199901 | 19.52 | 0.68258529
1998-12-15 00:00:00 | 199901 | 19.52 | 0.67846321
1998-12-16 00:00:00 | 199901 | 19.9 | 0.6560274800000001
1998-12-17 00:00:00 | 199901 | 20.64 | 0.6663076499999999
1998-12-18 00:00:00 | 199901 | 20.74 | 0.65571658
1998-12-21 00:00:00 | 199901 | 19.47 | 0.6927237599999999
1998-12-22 00:00:00 | 199901 | 19.25 | 0.6923656800000001
1998-12-23 00:00:00 | 199901 | 19.06 | 0.68772457
1998-12-24 00:00:00 | 199901 | 18.81 | 0.68686476
1998-12-28 00:00:00 | 199901 | 17.88 | 0.6987904500000001
1998-12-29 00:00:00 | 199901 | 17.65 | 0.59254473
1998-12-30 00:00:00 | 199902 | 18.86 | 0.56289926
1998-12-31 00:00:00 | 199902 | 19.45 | 0.56337723
1999-01-04 00:00:00 | 199902 | 20.71 | 0.59227876
1999-01-05 00:00:00 | 199902 | 19.75 | 0.6142644899999999
1999-01-06 00:00:00 | 199902 | 19.31 | 0.59402733
1999-01-07 00:00:00 | 199902 | 18.36 | 0.54873188
1999-01-08 00:00:00 | 199902 | 18.3 | 0.5434844600000001
1999-01-11 00:00:00 | 199902 | 17.79 | 0.55248413
1999-01-12 00:00:00 | 199902 | 18.21 | 0.55824145
1999-01-13 00:00:00 | 199902 | 17.7 | 0.55252923
1999-01-14 00:00:00 | 199902 | 18.09 | 0.55785106
1999-01-15 00:00:00 | 199902 | 17.96 | 0.55720008
1999-01-19 00:00:00 | 199902 | 18.17 | 0.55021859
1999-01-20 00:00:00 | 199902 | 18.27 | 0.54950805
1999-01-21 00:00:00 | 199902 | 18.92 | 0.50430303
1999-01-22 00:00:00 | 199902 | 17.78 | 0.54818343
1999-01-25 00:00:00 | 199902 | 17.14 | 0.5623120699999999
1999-01-26 00:00:00 | 199902 | 17.14 | 0.5605169
1999-01-27 00:00:00 | 199902 | 18.1 | 0.56730837
1999-01-28 00:00:00 | 199903 | 18.6 | 0.49831261
1999-01-29 00:00:00 | 199903 | 17.77 | 0.50070127
1999-02-01 00:00:00 | 199903 | 17.44 | 0.49389339
1999-02-02 00:00:00 | 199903 | 18.18 | 0.47167525
1999-02-03 00:00:00 | 199903 | 17.65 | 0.46384545
1999-02-04 00:00:00 | 199903 | 18.29 | 0.47516669
1999-02-05 00:00:00 | 199903 | 18 | 0.45465987
1999-02-08 00:00:00 | 199903 | 18.18 | 0.45582314
1999-02-09 00:00:00 | 199903 | 18.38 | 0.45087907
1999-02-10 00:00:00 | 199903 | 17.75 | 0.46067247
1999-02-11 00:00:00 | 199903 | 18.37 | 0.46603174
1999-02-12 00:00:00 | 199903 | 18.07 | 0.46523589
1999-02-16 00:00:00 | 199903 | 17.95 | 0.46542979
1999-02-17 00:00:00 | 199903 | 17.76 | 0.46691171
1999-02-18 00:00:00 | 199903 | 17.46 | 0.47
1999-02-19 00:00:00 | 199903 | 17.45 | 0.45160779
1999-02-22 00:00:00 | 199903 | 17.04 | 0.41535495
1999-02-23 00:00:00 | 199903 | 17.1 | 0.39736632
1999-02-24 00:00:00 | 199903 | 16.66 | 0.40773361
1999-02-25 00:00:00 | 199904 | 16.59 | 0.3547247
1999-02-26 00:00:00 | 199904 | 16.28 | 0.35333087
1999-03-01 00:00:00 | 199904 | 17.01 | 0.34804303
1999-03-02 00:00:00 | 199904 | 16.96 | 0.34617826
1999-03-03 00:00:00 | 199904 | 17.23 | 0.32552583
1999-03-04 00:00:00 | 199904 | 17.62 | 0.32297534
1999-03-05 00:00:00 | 199904 | 18.53 | 0.35591797
1999-03-08 00:00:00 | 199904 | 18.59 | 0.35494257
1999-03-09 00:00:00 | 199904 | 19.28 | 0.3770181
1999-03-10 00:00:00 | 199904 | 19.41 | 0.37603655
1999-03-11 00:00:00 | 199904 | 18.2 | 0.42667559
1999-03-12 00:00:00 | 199904 | 17.59 | 0.43241226
1999-03-15 00:00:00 | 199904 | 17.17 | 0.43677535
1999-03-16 00:00:00 | 199904 | 17.17 | 0.43593522
1999-03-17 00:00:00 | 199904 | 17.48 | 0.43858873
1999-03-18 00:00:00 | 199904 | 16.87 | 0.45149932
1999-03-19 00:00:00 | 199904 | 16.99 | 0.45217653
1999-03-22 00:00:00 | 199904 | 17.69 | 0.45642792
1999-03-23 00:00:00 | 199904 | 17.54 | 0.4573022
1999-03-24 00:00:00 | 199904 | 17.59 | 0.456941
1999-03-25 00:00:00 | 199904 | 18.35 | 0.4740771
1999-03-26 00:00:00 | 199904 | 18.54 | 0.47077376
1999-03-29 00:00:00 | 199904 | 18.52 | 0.44451301
1999-03-30 00:00:00 | 199905 | 19.78 | 0.45716775
1999-03-31 00:00:00 | 199905 | 20.13 | 0.45898539
1999-04-01 00:00:00 | 199905 | 20.38 | 0.45541898
1999-04-05 00:00:00 | 199905 | 20.3 | 0.42719272
1999-04-06 00:00:00 | 199905 | 20.13 | 0.42815959
1999-04-07 00:00:00 | 199905 | 20.24 | 0.40795127
1999-04-08 00:00:00 | 199905 | 20.69 | 0.41401556
1999-04-09 00:00:00 | 199905 | 20.96 | 0.36002428
1999-04-12 00:00:00 | 199905 | 21.28 | 0.34614764
1999-04-13 00:00:00 | 199905 | 21.36 | 0.3380211
1999-04-14 00:00:00 | 199905 | 20.96 | 0.34427561
1999-04-15 00:00:00 | 199905 | 21.37 | 0.34473806
1999-04-16 00:00:00 | 199905 | 21.24 | 0.32346525
1999-04-19 00:00:00 | 199905 | 21.69 | 0.33133654
1999-04-20 00:00:00 | 199905 | 21.44 | 0.30817012
1999-04-21 00:00:00 | 199905 | 21.74 | 0.31064637
1999-04-22 00:00:00 | 199905 | 22.25 | 0.32112897
1999-04-23 00:00:00 | 199905 | 22.26 | 0.27462573
1999-04-26 00:00:00 | 199905 | 22.99 | 0.29603497
1999-04-27 00:00:00 | 199905 | 23.31 | 0.3000185
1999-04-28 00:00:00 | 199905 | 23.48 | 0.24574081
1999-04-29 00:00:00 | 199906 | 23.39 | 0.2195829
1999-04-30 00:00:00 | 199906 | 22.53 | 0.25529187
1999-05-03 00:00:00 | 199906 | 23.11 | 0.27050967
1999-05-04 00:00:00 | 199906 | 23.59 | 0.2788977
1999-05-05 00:00:00 | 199906 | 23.59 | 0.27768643
1999-05-06 00:00:00 | 199906 | 22.95 | 0.28617904
1999-05-07 00:00:00 | 199906 | 22.73 | 0.28405022
1999-05-10 00:00:00 | 199906 | 23.02 | 0.28097684
1999-05-11 00:00:00 | 199906 | 22.36 | 0.29866691
1999-05-12 00:00:00 | 199906 | 21.91 | 0.30075945
1999-05-13 00:00:00 | 199906 | 22.82 | 0.32748155
1999-05-14 00:00:00 | 199906 | 22.88 | 0.32728251
1999-05-17 00:00:00 | 199906 | 23.43 | 0.32991341
1999-05-18 00:00:00 | 199906 | 22.62 | 0.35026774
1999-05-19 00:00:00 | 199906 | 22.54 | 0.3469116
1999-05-20 00:00:00 | 199906 | 22.18 | 0.34456591
1999-05-21 00:00:00 | 199906 | 22.25 | 0.34474597
1999-05-24 00:00:00 | 199906 | 21.76 | 0.33567666
1999-05-25 00:00:00 | 199906 | 22 | 0.33741894
1999-05-26 00:00:00 | 199906 | 22.26 | 0.3399124
1999-05-27 00:00:00 | 199906 | 22.26 | 0.33989897
1999-05-28 00:00:00 | 199907 | 23.58 | 0.34406673
1999-06-01 00:00:00 | 199907 | 23.43 | 0.33385726
1999-06-02 00:00:00 | 199907 | 24.07 | 0.33756354
1999-06-03 00:00:00 | 199907 | 23.97 | 0.33787124
1999-06-04 00:00:00 | 199907 | 24.37 | 0.32996803
1999-06-07 00:00:00 | 199907 | 24.42 | 0.32902083
1999-06-08 00:00:00 | 199907 | 23.93 | 0.33401094
1999-06-09 00:00:00 | 199907 | 24.6 | 0.33282627
1999-06-10 00:00:00 | 199907 | 23.55 | 0.36050174
1999-06-11 00:00:00 | 199907 | 23.78 | 0.33751396
1999-06-14 00:00:00 | 199907 | 23.72 | 0.33713264
1999-06-15 00:00:00 | 199907 | 23.67 | 0.32685516
1999-06-16 00:00:00 | 199907 | 23.27 | 0.31003786
1999-06-17 00:00:00 | 199907 | 22.85 | 0.31611095
1999-06-18 00:00:00 | 199907 | 23.08 | 0.31278878
1999-06-21 00:00:00 | 199907 | 22.37 | 0.33170853
1999-06-22 00:00:00 | 199907 | 22.38 | 0.32035876
1999-06-23 00:00:00 | 199907 | 22.64 | 0.32003751
1999-06-24 00:00:00 | 199907 | 22.95 | 0.32331012
1999-06-25 00:00:00 | 199907 | 22.58 | 0.30819435
1999-06-28 00:00:00 | 199907 | 22.62 | 0.28566838
1999-06-29 00:00:00 | 199908 | 24 | 0.30188108
1999-06-30 00:00:00 | 199908 | 23.94 | 0.28725089
1999-07-01 00:00:00 | 199908 | 23.09 | 0.31428061
1999-07-02 00:00:00 | 199908 | 22.87 | 0.31071197
1999-07-06 00:00:00 | 199908 | 21.91 | 0.34522417
1999-07-07 00:00:00 | 199908 | 21.41 | 0.34787265
1999-07-08 00:00:00 | 199908 | 21.62 | 0.3383097
1999-07-09 00:00:00 | 199908 | 21.63 | 0.30612305
1999-07-12 00:00:00 | 199908 | 21.44 | 0.30565834
1999-07-13 00:00:00 | 199908 | 21.76 | 0.30994258
1999-07-14 00:00:00 | 199908 | 21.46 | 0.31379104
1999-07-15 00:00:00 | 199908 | 21.79 | 0.31278255
1999-07-16 00:00:00 | 199908 | 21.87 | 0.30587281
1999-07-19 00:00:00 | 199908 | 22.07 | 0.30520185
1999-07-20 00:00:00 | 199908 | 21.98 | 0.28658267
1999-07-21 00:00:00 | 199908 | 22.53 | 0.29950672
1999-07-22 00:00:00 | 199908 | 23.95 | 0.36695749
1999-07-23 00:00:00 | 199908 | 25.28 | 0.41083145
1999-07-26 00:00:00 | 199908 | 25.42 | 0.406721
1999-07-27 00:00:00 | 199908 | 25.74 | 0.40617141
1999-07-28 00:00:00 | 199908 | 26.01 | 0.3916539
1999-07-29 00:00:00 | 199909 | 25.69 | 0.39325558
1999-07-30 00:00:00 | 199909 | 25.43 | 0.37358208
1999-08-02 00:00:00 | 199909 | 25.75 | 0.37425577
1999-08-03 00:00:00 | 199909 | 25.98 | 0.3507575
1999-08-04 00:00:00 | 199909 | 26.42 | 0.34726749
1999-08-05 00:00:00 | 199909 | 26.47 | 0.34648001
1999-08-06 00:00:00 | 199909 | 26.98 | 0.35280786
1999-08-09 00:00:00 | 199909 | 27.21 | 0.35325188
1999-08-10 00:00:00 | 199909 | 27.48 | 0.35097943
1999-08-11 00:00:00 | 199909 | 27.04 | 0.35160245
1999-08-12 00:00:00 | 199909 | 27.23 | 0.34957554
1999-08-13 00:00:00 | 199909 | 27.45 | 0.3505529
1999-08-16 00:00:00 | 199909 | 27 | 0.35396819
1999-08-17 00:00:00 | 199909 | 27.08 | 0.35321133
1999-08-18 00:00:00 | 199909 | 27.92 | 0.3601693
1999-08-19 00:00:00 | 199909 | 28.98 | 0.31801956
1999-08-20 00:00:00 | 199909 | 29.38 | 0.24336737
1999-08-23 00:00:00 | 199909 | 30.64 | 0.28432986
1999-08-24 00:00:00 | 199909 | 30.59 | 0.28058738
1999-08-25 00:00:00 | 199909 | 30.3 | 0.28251996
1999-08-26 00:00:00 | 199909 | 29.48 | 0.2943984
1999-08-27 00:00:00 | 199909 | 29.12 | 0.29540493
1999-08-30 00:00:00 | 199910 | 29.69 | 0.28419398
1999-08-31 00:00:00 | 199910 | 28.25 | 0.33167829
1999-09-01 00:00:00 | 199910 | 27.37 | 0.34572251
1999-09-02 00:00:00 | 199910 | 24.71 | 0.5001837100000001
1999-09-03 00:00:00 | 199910 | 25.61 | 0.51085168
1999-09-07 00:00:00 | 199910 | 26.77 | 0.5326189
1999-09-08 00:00:00 | 199910 | 26.12 | 0.53871574
1999-09-09 00:00:00 | 199910 | 28.51 | 0.61940736
1999-09-10 00:00:00 | 199910 | 28.01 | 0.6222975199999999
1999-09-13 00:00:00 | 199910 | 27.81 | 0.62217787
1999-09-14 00:00:00 | 199910 | 26.36 | 0.64841894
1999-09-15 00:00:00 | 199910 | 26.28 | 0.64840418
1999-09-16 00:00:00 | 199910 | 25.46 | 0.6491383999999999
1999-09-17 00:00:00 | 199910 | 26.08 | 0.64421158
1999-09-20 00:00:00 | 199910 | 25.19 | 0.65429811
1999-09-21 00:00:00 | 199910 | 24.27 | 0.6534426999999999
1999-09-22 00:00:00 | 199910 | 24.26 | 0.6534403000000001
1999-09-23 00:00:00 | 199910 | 26.97 | 0.7520165
1999-09-24 00:00:00 | 199910 | 26.3 | 0.7518311599999999
1999-09-27 00:00:00 | 199910 | 26.32 | 0.74962576
1999-09-28 00:00:00 | 199910 | 25.6 | 0.7539049
1999-09-29 00:00:00 | 199911 | 28.24 | 0.62097414
1999-09-30 00:00:00 | 199911 | 27.44 | 0.62245145
1999-10-01 00:00:00 | 199911 | 27.93 | 0.53604882
1999-10-04 00:00:00 | 199911 | 26.25 | 0.56598213
1999-10-05 00:00:00 | 199911 | 25.86 | 0.54793576
1999-10-06 00:00:00 | 199911 | 26.01 | 0.54327034
1999-10-07 00:00:00 | 199911 | 26.42 | 0.48534682
1999-10-08 00:00:00 | 199911 | 26.92 | 0.48689934
1999-10-11 00:00:00 | 199911 | 28.25 | 0.5156118
1999-10-12 00:00:00 | 199911 | 29.27 | 0.5106523399999999
1999-10-13 00:00:00 | 199911 | 29.7 | 0.51323502
1999-10-14 00:00:00 | 199911 | 28.34 | 0.53406798
1999-10-15 00:00:00 | 199911 | 29.75 | 0.55447244
1999-10-18 00:00:00 | 199911 | 29.2 | 0.55242768
1999-10-19 00:00:00 | 199911 | 30.07 | 0.55206705
1999-10-20 00:00:00 | 199911 | 29.78 | 0.55305172
1999-10-21 00:00:00 | 199911 | 30.64 | 0.46341716
1999-10-22 00:00:00 | 199911 | 30.72 | 0.46315301
1999-10-25 00:00:00 | 199911 | 30.16 | 0.4671907
1999-10-26 00:00:00 | 199911 | 30.11 | 0.45790169
1999-10-27 00:00:00 | 199911 | 30.92 | 0.46582464
1999-10-28 00:00:00 | 199912 | 29.65 | 0.47573297
1999-10-29 00:00:00 | 199912 | 29.61 | 0.47369767
1999-11-01 00:00:00 | 199912 | 29.14 | 0.44418293
1999-11-02 00:00:00 | 199912 | 28.37 | 0.45238356
1999-11-03 00:00:00 | 199912 | 28.73 | 0.4545732300000001
1999-11-04 00:00:00 | 199912 | 28.26 | 0.45568373
1999-11-05 00:00:00 | 199912 | 28.84 | 0.45824022
1999-11-08 00:00:00 | 199912 | 26.65 | 0.51344924
1999-11-09 00:00:00 | 199912 | 26.43 | 0.4998210199999999
1999-11-10 00:00:00 | 199912 | 26.57 | 0.4980327900000001
1999-11-12 00:00:00 | 199912 | 26.49 | 0.4610354800000001
1999-11-15 00:00:00 | 199912 | 25.24 | 0.48994333
1999-11-16 00:00:00 | 199912 | 24.51 | 0.49703362
1999-11-17 00:00:00 | 199912 | 24.56 | 0.49381954
1999-11-18 00:00:00 | 199912 | 24.96 | 0.49478642
1999-11-19 00:00:00 | 199912 | 24.34 | 0.50269532
1999-11-22 00:00:00 | 199912 | 21.97 | 0.61579604
1999-11-23 00:00:00 | 199912 | 21.89 | 0.61523275
1999-11-29 00:00:00 | 200001 | 23.52 | 0.43198919
1999-11-30 00:00:00 | 200001 | 23.04 | 0.4379038099999999
1999-12-01 00:00:00 | 200001 | 23.93 | 0.45418805
1999-12-02 00:00:00 | 200001 | 24.61 | 0.45869238
1999-12-03 00:00:00 | 200001 | 23.31 | 0.49584764
1999-12-06 00:00:00 | 200001 | 22.24 | 0.520514
1999-12-07 00:00:00 | 200001 | 22.71 | 0.51932994
1999-12-08 00:00:00 | 200001 | 22.88 | 0.46788843
1999-12-09 00:00:00 | 200001 | 22.85 | 0.46769618
1999-12-10 00:00:00 | 200001 | 24.46 | 0.52477862
1999-12-13 00:00:00 | 200001 | 25.09 | 0.53194851
1999-12-14 00:00:00 | 200001 | 25.85 | 0.54184258
1999-12-15 00:00:00 | 200001 | 24.86 | 0.54176671
1999-12-16 00:00:00 | 200001 | 26.36 | 0.56872005
1999-12-17 00:00:00 | 200001 | 26.55 | 0.5692605199999999
1999-12-20 00:00:00 | 200001 | 26.29 | 0.57
1999-12-21 00:00:00 | 200001 | 25.22 | 0.58582154
1999-12-22 00:00:00 | 200001 | 24.44 | 0.52895689
1999-12-27 00:00:00 | 200001 | 22.71 | 0.58869092
1999-12-28 00:00:00 | 200001 | 23.44 | 0.59873002
1999-12-29 00:00:00 | 200001 | 23.44 | 0.59427536
1999-12-30 00:00:00 | 200002 | 23.29 | 0.50246395
2000-01-04 00:00:00 | 200002 | 21.76 | 0.55285691
2000-01-05 00:00:00 | 200002 | 21.68 | 0.53153447
2000-01-06 00:00:00 | 200002 | 21.96 | 0.51374949
2000-01-07 00:00:00 | 200002 | 21.73 | 0.50892066
2000-01-10 00:00:00 | 200002 | 22.16 | 0.51240089
2000-01-11 00:00:00 | 200002 | 22.6 | 0.5170135
2000-01-12 00:00:00 | 200002 | 22.44 | 0.47629374
2000-01-13 00:00:00 | 200002 | 22.52 | 0.4697613900000001
2000-01-14 00:00:00 | 200002 | 23.22 | 0.47103752
2000-01-18 00:00:00 | 200002 | 23.83 | 0.4681724
2000-01-19 00:00:00 | 200002 | 24.17 | 0.44051186
2000-01-20 00:00:00 | 200002 | 25.59 | 0.48443277
2000-01-21 00:00:00 | 200002 | 24.85 | 0.49488498
2000-01-24 00:00:00 | 200002 | 25.28 | 0.482893
2000-01-25 00:00:00 | 200002 | 26.16 | 0.4865269
2000-01-26 00:00:00 | 200002 | 25.23 | 0.4778888
2000-01-27 00:00:00 | 200002 | 26.1 | 0.46694212
2000-01-28 00:00:00 | 200003 | 25.32 | 0.40205154
2000-01-31 00:00:00 | 200003 | 26.62 | 0.43600616
2000-02-01 00:00:00 | 200003 | 26.99 | 0.42877455
2000-02-02 00:00:00 | 200003 | 27.59 | 0.39043638
2000-02-03 00:00:00 | 200003 | 26.59 | 0.41164825
2000-02-04 00:00:00 | 200003 | 27.42 | 0.42186965
2000-02-07 00:00:00 | 200003 | 25.62 | 0.4847257
2000-02-08 00:00:00 | 200003 | 24.95 | 0.49109961
2000-02-09 00:00:00 | 200003 | 25.4 | 0.49178879
2000-02-10 00:00:00 | 200003 | 25.92 | 0.49686295
2000-02-11 00:00:00 | 200003 | 25.7 | 0.49765836
2000-02-14 00:00:00 | 200003 | 25.41 | 0.48966959
2000-02-15 00:00:00 | 200003 | 26.18 | 0.49492295
2000-02-16 00:00:00 | 200003 | 25.64 | 0.49791294
2000-02-17 00:00:00 | 200003 | 26.67 | 0.48335018
2000-02-18 00:00:00 | 200003 | 26.33 | 0.46958625
2000-02-22 00:00:00 | 200003 | 25.15 | 0.48433442
2000-02-23 00:00:00 | 200003 | 25.3 | 0.46752583
2000-02-24 00:00:00 | 200003 | 25.49 | 0.46114846
2000-02-25 00:00:00 | 200003 | 26.03 | 0.46646708
2000-02-28 00:00:00 | 200004 | 26.86 | 0.3785932300000001
2000-02-29 00:00:00 | 200004 | 27.61 | 0.39023017
2000-03-01 00:00:00 | 200004 | 28.15 | 0.39464037
2000-03-02 00:00:00 | 200004 | 27.83 | 0.38612076
2000-03-03 00:00:00 | 200004 | 28.25 | 0.37658107
2000-03-06 00:00:00 | 200004 | 28.5 | 0.32927743
2000-03-07 00:00:00 | 200004 | 27.99 | 0.32896159
2000-03-08 00:00:00 | 200004 | 27.1 | 0.34229652
2000-03-09 00:00:00 | 200004 | 27.86 | 0.34202355
2000-03-10 00:00:00 | 200004 | 27.74 | 0.34235288
2000-03-13 00:00:00 | 200004 | 28.6 | 0.3571766199999999
2000-03-14 00:00:00 | 200004 | 28.09 | 0.3484600799999999
2000-03-15 00:00:00 | 200004 | 28.66 | 0.35125246
2000-03-16 00:00:00 | 200004 | 28.51 | 0.32625357
2000-03-17 00:00:00 | 200004 | 27.85 | 0.3333867
2000-03-20 00:00:00 | 200004 | 27.14 | 0.33025394
2000-03-21 00:00:00 | 200004 | 27.51 | 0.31771748
2000-03-22 00:00:00 | 200004 | 27.94 | 0.32238783
2000-03-23 00:00:00 | 200004 | 28.47 | 0.32850404
2000-03-24 00:00:00 | 200004 | 28.36 | 0.31803934
2000-03-27 00:00:00 | 200004 | 29.14 | 0.31919429
2000-03-28 00:00:00 | 200004 | 29.63 | 0.30964559
2000-03-29 00:00:00 | 200004 | 29 | 0.31139096
2000-03-30 00:00:00 | 200005 | 28.73 | 0.29433028
2000-03-31 00:00:00 | 200005 | 29.45 | 0.30231348
2000-04-03 00:00:00 | 200005 | 28.89 | 0.30681341
2000-04-04 00:00:00 | 200005 | 28.22 | 0.3129233
2000-04-05 00:00:00 | 200005 | 28.88 | 0.3026728
2000-04-06 00:00:00 | 200005 | 29.56 | 0.30114469
2000-04-07 00:00:00 | 200005 | 29.71 | 0.30129788
2000-04-10 00:00:00 | 200005 | 29.71 | 0.2852546
2000-04-11 00:00:00 | 200005 | 29.49 | 0.28024035
2000-04-12 00:00:00 | 200005 | 30.21 | 0.2870994
2000-04-13 00:00:00 | 200005 | 30.87 | 0.29702988
2000-04-14 00:00:00 | 200005 | 30.78 | 0.28896386
2000-04-17 00:00:00 | 200005 | 31.58 | 0.2870539
2000-04-18 00:00:00 | 200005 | 30.98 | 0.29113046
2000-04-19 00:00:00 | 200005 | 30.55 | 0.29003223
2000-04-20 00:00:00 | 200005 | 30.73 | 0.2838107
2000-04-24 00:00:00 | 200005 | 31.37 | 0.27744527
2000-04-25 00:00:00 | 200005 | 31.1 | 0.27631581
2000-04-26 00:00:00 | 200005 | 30.89 | 0.26679965
2000-04-27 00:00:00 | 200006 | 30.55 | 0.2549652
2000-04-28 00:00:00 | 200006 | 31.41 | 0.26164325
2000-05-01 00:00:00 | 200006 | 32.16 | 0.26945176
2000-05-02 00:00:00 | 200006 | 32.17 | 0.25656964
2000-05-03 00:00:00 | 200006 | 31.26 | 0.26550128
2000-05-04 00:00:00 | 200006 | 31.07 | 0.25462643
2000-05-05 00:00:00 | 200006 | 30.25 | 0.27036274
2000-05-08 00:00:00 | 200006 | 31.7 | 0.31701199
2000-05-09 00:00:00 | 200006 | 31.83 | 0.31626823
2000-05-10 00:00:00 | 200006 | 33.17 | 0.33921195
2000-05-11 00:00:00 | 200006 | 33.52 | 0.33318031
2000-05-12 00:00:00 | 200006 | 33.54 | 0.33285598
2000-05-15 00:00:00 | 200006 | 33.96 | 0.32239877
2000-05-16 00:00:00 | 200006 | 34.48 | 0.3211575
2000-05-17 00:00:00 | 200006 | 36.89 | 0.39722512
2000-05-18 00:00:00 | 200006 | 37.1 | 0.39745201
2000-05-19 00:00:00 | 200006 | 38.25 | 0.40873856
2000-05-22 00:00:00 | 200006 | 37.47 | 0.41209699
2000-05-23 00:00:00 | 200006 | 38.14 | 0.41572169
2000-05-24 00:00:00 | 200006 | 40.73 | 0.47464293
2000-05-25 00:00:00 | 200006 | 42.36 | 0.49285968
2000-05-26 00:00:00 | 200006 | 44.06 | 0.50262307
2000-05-30 00:00:00 | 200007 | 43.54 | 0.4677999
2000-05-31 00:00:00 | 200007 | 43.56 | 0.45800071
2000-06-01 00:00:00 | 200007 | 40.64 | 0.5191222400000001
2000-06-02 00:00:00 | 200007 | 40.43 | 0.51251112
2000-06-05 00:00:00 | 200007 | 43.98 | 0.5719880700000001
2000-06-06 00:00:00 | 200007 | 42.94 | 0.57803354
2000-06-07 00:00:00 | 200007 | 39.45 | 0.63529313
2000-06-08 00:00:00 | 200007 | 41.33 | 0.65517217
2000-06-09 00:00:00 | 200007 | 41.6 | 0.65556313
2000-06-12 00:00:00 | 200007 | 42.12 | 0.6552901799999999
2000-06-13 00:00:00 | 200007 | 41.58 | 0.65479309
2000-06-14 00:00:00 | 200007 | 42.56 | 0.61771358
2000-06-15 00:00:00 | 200007 | 44.63 | 0.6400926699999999
2000-06-16 00:00:00 | 200007 | 44.88 | 0.6299741600000001
2000-06-19 00:00:00 | 200007 | 40.63 | 0.71747023
2000-06-20 00:00:00 | 200007 | 41.07 | 0.7162225
2000-06-21 00:00:00 | 200007 | 43.78 | 0.71623957
2000-06-22 00:00:00 | 200007 | 45.51 | 0.71701213
2000-06-23 00:00:00 | 200007 | 44.48 | 0.72079737
2000-06-26 00:00:00 | 200007 | 45.6 | 0.72442508
2000-06-27 00:00:00 | 200007 | 46.86 | 0.72910279
2000-06-28 00:00:00 | 200007 | 43.69 | 0.77001126
2000-06-29 00:00:00 | 200008 | 44.23 | 0.67840735
2000-06-30 00:00:00 | 200008 | 44.76 | 0.67946383
2000-07-05 00:00:00 | 200008 | 41.09 | 0.6149864500000001
2000-07-06 00:00:00 | 200008 | 40.66 | 0.5963123499999999
2000-07-07 00:00:00 | 200008 | 42.62 | 0.6183790100000001
2000-07-10 00:00:00 | 200008 | 42.28 | 0.61706973
2000-07-11 00:00:00 | 200008 | 42.57 | 0.61571482
2000-07-12 00:00:00 | 200008 | 40.31 | 0.64
2000-07-13 00:00:00 | 200008 | 41.66 | 0.63311834
2000-07-14 00:00:00 | 200008 | 41.5 | 0.63261532
2000-07-17 00:00:00 | 200008 | 40.02 | 0.55072314
2000-07-18 00:00:00 | 200008 | 40.44 | 0.55025379
2000-07-19 00:00:00 | 200008 | 38.84 | 0.5232848
2000-07-20 00:00:00 | 200008 | 38.6 | 0.51104066
2000-07-21 00:00:00 | 200008 | 38.34 | 0.50579868
2000-07-24 00:00:00 | 200008 | 37.15 | 0.51135693
2000-07-25 00:00:00 | 200008 | 36.6 | 0.50878177
2000-07-26 00:00:00 | 200008 | 37.63 | 0.48909903
2000-07-27 00:00:00 | 200008 | 38.2 | 0.49153697
2000-07-28 00:00:00 | 200009 | 38.45 | 0.48077916
2000-07-31 00:00:00 | 200009 | 37.74 | 0.45525634
2000-08-01 00:00:00 | 200009 | 39.87 | 0.46551682
2000-08-02 00:00:00 | 200009 | 42.14 | 0.47623611
2000-08-03 00:00:00 | 200009 | 42.5 | 0.4755071199999999
2000-08-04 00:00:00 | 200009 | 42.96 | 0.44450414
2000-08-07 00:00:00 | 200009 | 43.48 | 0.44600704
2000-08-08 00:00:00 | 200009 | 44.09 | 0.44806561
2000-08-09 00:00:00 | 200009 | 44.19 | 0.40685257
2000-08-10 00:00:00 | 200009 | 44.68 | 0.39276465
2000-08-11 00:00:00 | 200009 | 44.75 | 0.39253701
2000-08-14 00:00:00 | 200009 | 43.18 | 0.39458553
2000-08-15 00:00:00 | 200009 | 42.34 | 0.3995366
2000-08-16 00:00:00 | 200009 | 44.13 | 0.40334507
2000-08-17 00:00:00 | 200009 | 44.06 | 0.40268634
2000-08-18 00:00:00 | 200009 | 44.36 | 0.40269318
2000-08-21 00:00:00 | 200009 | 47.47 | 0.4567104
2000-08-22 00:00:00 | 200009 | 45.2 | 0.48519236
2000-08-23 00:00:00 | 200009 | 46.05 | 0.47460791
2000-08-24 00:00:00 | 200009 | 45.4 | 0.47501042
2000-08-25 00:00:00 | 200009 | 46.28 | 0.4798317
2000-08-28 00:00:00 | 200009 | 46.85 | 0.47725178
2000-08-29 00:00:00 | 200009 | 46.18 | 0.43895635
2000-08-30 00:00:00 | 200010 | 48.01 | 0.39406096
2000-08-31 00:00:00 | 200010 | 47.82 | 0.39266927
2000-09-01 00:00:00 | 200010 | 48.35 | 0.39334243
2000-09-05 00:00:00 | 200010 | 49.5 | 0.3968253
2000-09-06 00:00:00 | 200010 | 50.71 | 0.40582818
2000-09-07 00:00:00 | 200010 | 49.98 | 0.40774404
2000-09-08 00:00:00 | 200010 | 48.8 | 0.41635398
2000-09-11 00:00:00 | 200010 | 50.11 | 0.40926667
2000-09-12 00:00:00 | 200010 | 50.08 | 0.4049170500000001
2000-09-13 00:00:00 | 200010 | 50.55 | 0.3784114
2000-09-14 00:00:00 | 200010 | 51.95 | 0.39054256
2000-09-15 00:00:00 | 200010 | 52.06 | 0.3896739
2000-09-18 00:00:00 | 200010 | 52.95 | 0.32151558
2000-09-19 00:00:00 | 200010 | 53.63 | 0.27711908
2000-09-20 00:00:00 | 200010 | 53.18 | 0.27260227
2000-09-21 00:00:00 | 200010 | 52.87 | 0.27042035
2000-09-22 00:00:00 | 200010 | 51.31 | 0.28330274
2000-09-25 00:00:00 | 200010 | 52.76 | 0.29692747
2000-09-26 00:00:00 | 200010 | 53.24 | 0.29633352
2000-09-27 00:00:00 | 200010 | 53.12 | 0.27180804
2000-09-28 00:00:00 | 200011 | 51.24 | 0.34497154
2000-09-29 00:00:00 | 200011 | 51.86 | 0.34436752
2000-10-02 00:00:00 | 200011 | 53.52 | 0.35642697
2000-10-03 00:00:00 | 200011 | 53.48 | 0.35084074
2000-10-04 00:00:00 | 200011 | 52.9 | 0.34176542
2000-10-05 00:00:00 | 200011 | 51.52 | 0.352127
2000-10-06 00:00:00 | 200011 | 50.08 | 0.35921785
2000-10-10 00:00:00 | 200011 | 51.34 | 0.3568196300000001
2000-10-11 00:00:00 | 200011 | 55.08 | 0.43340686
2000-10-12 00:00:00 | 200011 | 56.3 | 0.42764356
2000-10-13 00:00:00 | 200011 | 55.37 | 0.43160527
2000-10-16 00:00:00 | 200011 | 53.64 | 0.44160486
2000-10-17 00:00:00 | 200011 | 54.39 | 0.44103298
2000-10-18 00:00:00 | 200011 | 52.28 | 0.46180689
2000-10-19 00:00:00 | 200011 | 49.51 | 0.49990165
2000-10-20 00:00:00 | 200011 | 49.37 | 0.49180781
2000-10-23 00:00:00 | 200011 | 50.72 | 0.4915521
2000-10-24 00:00:00 | 200011 | 48.2 | 0.52294806
2000-10-25 00:00:00 | 200011 | 46.59 | 0.5365613
2000-10-26 00:00:00 | 200011 | 46.64 | 0.49112324
2000-10-27 00:00:00 | 200011 | 45.41 | 0.49831963
2000-10-30 00:00:00 | 200012 | 44.85 | 0.48241006
2000-10-31 00:00:00 | 200012 | 44.9 | 0.4824222
2000-11-01 00:00:00 | 200012 | 46.86 | 0.50424105
2000-11-02 00:00:00 | 200012 | 47.6 | 0.49926347
2000-11-03 00:00:00 | 200012 | 49.31 | 0.50630568
2000-11-06 00:00:00 | 200012 | 48.49 | 0.50628922
2000-11-07 00:00:00 | 200012 | 50.81 | 0.52924445
2000-11-08 00:00:00 | 200012 | 53.38 | 0.50435181
2000-11-09 00:00:00 | 200012 | 54.45 | 0.50280084
2000-11-10 00:00:00 | 200012 | 54.56 | 0.50044848
2000-11-13 00:00:00 | 200012 | 56.98 | 0.51386941
2000-11-14 00:00:00 | 200012 | 60.16 | 0.5471770699999999
2000-11-15 00:00:00 | 200012 | 62.65 | 0.5499557
2000-11-16 00:00:00 | 200012 | 57.98 | 0.5846846099999999
2000-11-17 00:00:00 | 200012 | 61 | 0.61152143
2000-11-20 00:00:00 | 200012 | 62.49 | 0.61005776
2000-11-21 00:00:00 | 200012 | 64.08 | 0.59065975
2000-11-22 00:00:00 | 200012 | 65.77 | 0.5849814099999999
2000-11-27 00:00:00 | 200012 | 63.68 | 0.57670344
2000-11-28 00:00:00 | 200012 | 60.16 | 0.61072797
2000-11-29 00:00:00 | 200101 | 61.81 | 0.54620888
2000-11-30 00:00:00 | 200101 | 65.89 | 0.58812971
2000-12-01 00:00:00 | 200101 | 66.73 | 0.5774850699999999
2000-12-04 00:00:00 | 200101 | 74.33 | 0.6903193400000001
2000-12-05 00:00:00 | 200101 | 73.84 | 0.6704273999999999
2000-12-06 00:00:00 | 200101 | 84.85 | 0.81475662
2000-12-07 00:00:00 | 200101 | 83.73 | 0.81346125
2000-12-08 00:00:00 | 200101 | 85.84 | 0.81819727
2000-12-11 00:00:00 | 200101 | 94.13 | 0.8703005500000001
2000-12-12 00:00:00 | 200101 | 81.45 | 0.99354497
2000-12-13 00:00:00 | 200101 | 75.37 | 1.02217371
2000-12-14 00:00:00 | 200101 | 74.13 | 0.99009631
2000-12-15 00:00:00 | 200101 | 83.96 | 1.0692131
2000-12-18 00:00:00 | 200101 | 85.27 | 1.0670049
2000-12-19 00:00:00 | 200101 | 91.02 | 1.08616692
2000-12-20 00:00:00 | 200101 | 93.26 | 1.08642887
2000-12-21 00:00:00 | 200101 | 98.3 | 1.10170354
2000-12-22 00:00:00 | 200101 | 95.79 | 1.10494754
2000-12-26 00:00:00 | 200101 | 98.05 | 1.09749339
2000-12-27 00:00:00 | 200101 | 99.8 | 1.099174
2000-12-28 00:00:00 | 200102 | 92.63 | 0.9798232099999999
2000-12-29 00:00:00 | 200102 | 97.75 | 0.99613835
2001-01-02 00:00:00 | 200102 | 83.64 | 1.08589551
2001-01-03 00:00:00 | 200102 | 81.89 | 1.00234719
2001-01-04 00:00:00 | 200102 | 89.66 | 1.05233674
2001-01-05 00:00:00 | 200102 | 92.61 | 1.0523514
2001-01-08 00:00:00 | 200102 | 96.89 | 1.00684513
2001-01-09 00:00:00 | 200102 | 98.19 | 0.89706361
2001-01-10 00:00:00 | 200102 | 91.28 | 0.9079009299999999
2001-01-11 00:00:00 | 200102 | 87.08 | 0.91851713
2001-01-12 00:00:00 | 200102 | 84.72 | 0.81600295
2001-01-16 00:00:00 | 200102 | 81.03 | 0.80979029
2001-01-17 00:00:00 | 200102 | 69.09 | 0.98516768
2001-01-18 00:00:00 | 200102 | 71.36 | 0.98560117
2001-01-19 00:00:00 | 200102 | 74.59 | 0.99118267
2001-01-22 00:00:00 | 200102 | 74.57 | 0.98972641
2001-01-23 00:00:00 | 200102 | 69.46 | 1.01963847
2001-01-24 00:00:00 | 200102 | 71.15 | 1.02132767
2001-01-25 00:00:00 | 200102 | 72.7 | 1.02412838
2001-01-26 00:00:00 | 200102 | 72.56 | 1.0063323
2001-01-29 00:00:00 | 200102 | 62.93 | 1.05558317
2001-01-30 00:00:00 | 200103 | 60.97 | 0.87903284
2001-01-31 00:00:00 | 200103 | 57.07 | 0.90681236
2001-02-01 00:00:00 | 200103 | 63.8 | 0.9451347699999999
2001-02-02 00:00:00 | 200103 | 67.43 | 0.95712452
2001-02-05 00:00:00 | 200103 | 57.06 | 1.10956749
2001-02-06 00:00:00 | 200103 | 57.64 | 1.10856946
2001-02-07 00:00:00 | 200103 | 62.35 | 1.12048838
2001-02-08 00:00:00 | 200103 | 61.58 | 1.10985961
2001-02-09 00:00:00 | 200103 | 62.1 | 1.10788591
2001-02-12 00:00:00 | 200103 | 58.21 | 1.12755472
2001-02-13 00:00:00 | 200103 | 60.19 | 1.13005555
2001-02-14 00:00:00 | 200103 | 55.18 | 1.03533379
2001-02-15 00:00:00 | 200103 | 55.94 | 1.02854861
2001-02-16 00:00:00 | 200103 | 55.68 | 1.02494686
2001-02-20 00:00:00 | 200103 | 52.78 | 1.01575269
2001-02-21 00:00:00 | 200103 | 51.46 | 1.01943741
2001-02-22 00:00:00 | 200103 | 51.42 | 1.01477358
2001-02-23 00:00:00 | 200103 | 51.31 | 1.01448705
2001-02-26 00:00:00 | 200103 | 49.98 | 0.94566763
2001-02-27 00:00:00 | 200104 | 52.79 | 0.68347795
2001-02-28 00:00:00 | 200104 | 52.36 | 0.6563669299999999
2001-03-01 00:00:00 | 200104 | 51.86 | 0.59368581
2001-03-02 00:00:00 | 200104 | 52.7 | 0.58708451
2001-03-05 00:00:00 | 200104 | 53.36 | 0.49360922
2001-03-06 00:00:00 | 200104 | 53.15 | 0.48899977
2001-03-07 00:00:00 | 200104 | 53.5 | 0.40271813
2001-03-08 00:00:00 | 200104 | 52.85 | 0.4008498
2001-03-09 00:00:00 | 200104 | 50.72 | 0.42384975
2001-03-12 00:00:00 | 200104 | 51.59 | 0.40755595
2001-03-13 00:00:00 | 200104 | 50.06 | 0.40846136
2001-03-14 00:00:00 | 200104 | 49.11 | 0.3271645
2001-03-15 00:00:00 | 200104 | 49.27 | 0.32410088
2001-03-16 00:00:00 | 200104 | 50.35 | 0.33259836
2001-03-19 00:00:00 | 200104 | 50.63 | 0.30990273
2001-03-20 00:00:00 | 200104 | 52.87 | 0.32326543
2001-03-21 00:00:00 | 200104 | 50.41 | 0.35621033
2001-03-22 00:00:00 | 200104 | 52.12 | 0.37513801
2001-03-23 00:00:00 | 200104 | 52.73 | 0.37731192
2001-03-26 00:00:00 | 200104 | 53.22 | 0.375094
2001-03-27 00:00:00 | 200104 | 56.21 | 0.40330626
2001-03-28 00:00:00 | 200104 | 53.84 | 0.43013508
2001-03-29 00:00:00 | 200105 | 52.74 | 0.43667321
2001-03-30 00:00:00 | 200105 | 50.25 | 0.46603911
2001-04-02 00:00:00 | 200105 | 51.03 | 0.46659038
2001-04-03 00:00:00 | 200105 | 51.15 | 0.46651455
2001-04-04 00:00:00 | 200105 | 51.82 | 0.46827821
2001-04-05 00:00:00 | 200105 | 54.22 | 0.49314243
2001-04-06 00:00:00 | 200105 | 53.88 | 0.47286605
2001-04-09 00:00:00 | 200105 | 54.77 | 0.4743834300000001
2001-04-10 00:00:00 | 200105 | 55.59 | 0.46881194
2001-04-11 00:00:00 | 200105 | 53.85 | 0.47582468
2001-04-12 00:00:00 | 200105 | 53.81 | 0.4758314
2001-04-16 00:00:00 | 200105 | 55.16 | 0.47817769
2001-04-17 00:00:00 | 200105 | 52.48 | 0.47906648
2001-04-18 00:00:00 | 200105 | 51.48 | 0.45243137
2001-04-19 00:00:00 | 200105 | 51.01 | 0.4377345
2001-04-20 00:00:00 | 200105 | 51.28 | 0.43577404
2001-04-23 00:00:00 | 200105 | 51.25 | 0.43476402
2001-04-24 00:00:00 | 200105 | 50.78 | 0.39558295
2001-04-25 00:00:00 | 200105 | 49.81 | 0.37897062
2001-04-26 00:00:00 | 200105 | 48.91 | 0.36585449
2001-04-27 00:00:00 | 200106 | 48.67 | 0.32464164
2001-04-30 00:00:00 | 200106 | 46.95 | 0.34519308
2001-05-01 00:00:00 | 200106 | 46.41 | 0.34741178
2001-05-02 00:00:00 | 200106 | 44.83 | 0.36552891
2001-05-03 00:00:00 | 200106 | 45.27 | 0.33014032
2001-05-04 00:00:00 | 200106 | 44.9 | 0.33087959
2001-05-07 00:00:00 | 200106 | 42.39 | 0.38353702
2001-05-08 00:00:00 | 200106 | 42.79 | 0.38202056
2001-05-09 00:00:00 | 200106 | 42.02 | 0.3716016
2001-05-10 00:00:00 | 200106 | 43.48 | 0.39072807
2001-05-11 00:00:00 | 200106 | 42.78 | 0.3904778799999999
2001-05-14 00:00:00 | 200106 | 43.94 | 0.39740681
2001-05-15 00:00:00 | 200106 | 46.53 | 0.41135183
2001-05-16 00:00:00 | 200106 | 42.98 | 0.49239014
2001-05-17 00:00:00 | 200106 | 42.48 | 0.49324984
2001-05-18 00:00:00 | 200106 | 42.91 | 0.4940483
2001-05-21 00:00:00 | 200106 | 41.13 | 0.51623448
2001-05-22 00:00:00 | 200106 | 41.23 | 0.51460107
2001-05-23 00:00:00 | 200106 | 41.13 | 0.50777982
2001-05-24 00:00:00 | 200106 | 40.54 | 0.50889333