Spreadsheet: 146278d1332031849-linear-regression-chart-dataset-dividends
Sheet: Annual Dividends

Ticker | Stock | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | 1987 | 1986
MMM | 3M Company | 2.2 | 2.1 | 2.04 | 2 | 1.92 | 1.84 | 1.68 | 1.44 | 1.32 | 1.24 | 1.2 | 1.16 | 1.12 | 1.1 | 1.06 | 2.16 | 0.94 | 0.88 | 0.83 | 0.8 | 0.78 | 0.73 | 0.65 | 0.53 | 0.465 | 0.45
SHLM | [NAME] | 0.635 | 0.605 | 0.6 | 0.595 | 0.59 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.5 | 0.46 | 0.42 | 0.38 | 0.34 | 0.3149999999999999 | 0.32 | 0.28 | 0.24 | 0.2 | 0.1778 | 0.1422 | 0.07111 | 0
ABT | Abbott Laboratories | 1.88 | 1.72 | 1.56 | 1.405 | 1.27 | 1.16 | 1.085 | 3.871 | 0.97 | 0.9149999999999999 | 0.8200000000000001 | 0.7400000000000001 | 0.66 | 0.585 | 0.66 | 0.465 | 0.41 | 0.3700000000000001 | 0.33 | 0.2875 | 0.24 | 0.20125 | 0.16875 | 0.14375 | 0.08875 | 0.10062
ABM | ABM Industries | 0.56 | 0.54 | 0.52 | 0.5 | 0.48 | 0.44 | 0.42 | 0.4 | 0.38 | 0.36 | 0.33 | 0.31 | 0.28 | 0.24 | 0.2 | 0.17525 | 0.15 | 0.12875 | 0.125 | 0.1225 | 0.11811 | 0.11748 | 0.10987 | 0.0915 | 0.09 | 0.088
AKR | Acadia Realty Trust | 0.72 | 0.72 | 0.75 | 1.39 | 1.033 | 0.7550000000000001 | 0.704 | 0.653 | 0.595 | 0.52 | 0.48 | 0.48 | 0.48 | 0 | 0.76 | 1.44 | 1.44 | 1.44 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ACE | ACE | 1.03 | 1.3 | 1.45 | 0.8200000000000001 | 1.06 | 0.98 | 0.9 | 0.8200000000000001 | 0.7400000000000001 | 0.66 | 0.73 | 0.5 | 0.42 | 0.35 | 0.28666 | 0.22667 | 0.17668 | 0.14334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ACU | Acme United | 0.25 | 0.21 | 0.2 | 0.17 | 0.15 | 0.12 | 0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0
AEA | Advance America, Cash Advance Centers | 0.252 | 0.252 | 0.252 | 0.438 | 0.5 | 0.33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AVCA | Advocat | 0.22 | 0.215 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AFL | AFLAC | 1.23 | 1.14 | 1.12 | 0.96 | 0.8 | 0.55 | 0.44 | 0.38 | 0.23 | 0.23 | 0.1925 | 0.165 | 0.145 | 0.12625 | 0.11125 | 0.09667 | 0.08418 | 0.07417 | 0.06464 | 0.05731 | 0.04933 | 0.04398000000000001 | 0.03865 | 0.03333 | 0.02999 | 0.02565
ADC | [NAME] | 1.6 | 2.04 | 2.02 | 2 | 1.97 | 1.96 | 1.96 | 1.95 | 1.935 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.82 | 1.8 | 1.8 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
APD | Air Products & Chemicals | 2.32 | 1.96 | 1.8 | 1.76 | 1.52 | 1.36 | 1.28 | 1.1 | 0.9 | 0.8300000000000001 | 0.79 | 0.75 | 0.7100000000000001 | 0.66 | 0.5874999999999999 | 0.5425 | 0.5125 | 0.4825 | 0.4525 | 0.4225 | 0.3825 | 0.3525 | 0.3225 | 0.2875 | 0.2375 | 0.15
AKS | AK Steel Holding | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.126 | 0.5 | 0.5 | 0.375 | 0.425 | 0.175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ALEX | Alexander & Baldwin | 1.26 | 1.26 | 1.26 | 0.315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MITT | Alexander Mortgage REIT | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ARE | Alexandria Real Estate Equities | 1.86 | 1.5 | 1.85 | 3.180000000000001 | 3.04 | 2.86 | 2.72 | 2.52 | 2.2 | 2.46 | 1.81 | 1.29 | 1.69 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ALE | ALLETE | 1.78 | 1.76 | 1.76 | 1.72 | 1.64 | 1.452 | 1.245 | 18.847 | 3.396 | 3.3 | 3.216 | 3.216 | 3.177 | 3.06 | 3.06 | 3.06 | 3.06 | 3.03 | 2.97 | 2.91 | 2.85 | 2.79 | 2.67 | 2.58 | 0 | 0
ALNC | Alliance Financial | 1.22 | 1.16 | 1.08 | 1 | 0.8999999999999999 | 0.88 | 0.84 | 0.84 | 0.84 | 0.79 | 0.845 | 0.7016699999999999 | 0.5009600000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AHGP | Alliance Holdings GP | 2.276 | 1.901 | 1.686 | 1.319 | 1.03 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ARLP | Alliance Resource Partners | 3.628 | 3.205 | 2.95 | 2.53 | 2.2 | 1.92 | 1.5755 | 1.244 | 1.05 | 1 | 1 | 1 | 0.115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AB | AllianceBernstein Holding | 1.44 | 1.51 | 1.44 | 3.45 | 4.75 | 3.56 | 2.8 | 1.19 | 1.97 | 2.3 | 2.84 | 3.18 | 2.07 | 1.52 | 1.285 | 1.012 | 0.8649999999999999 | 0.82 | 0.6705 | 0.59425 | 0.5 | 0.435 | 0.3725000000000001 | 0.08 | 0 | 0
ALL | Allstate | 0.84 | 0.8 | 0.8 | 1.64 | 1.52 | 1.4 | 1.28 | 1.12 | 0.92 | 0.84 | 0.76 | 0.68 | 0.6 | 0.54 | 0.48 | 0.424 | 0.39 | 0.36 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MO | Altria Group | 1.58 | 1.46 | 1.32 | 52.740001 | 24.959 | 3.32 | 3.06 | 2.82 | 2.64 | 2.44 | 1.64 | 2.02 | 1.84 | 1.68 | 1.6 | 1.46666 | 1.21666 | 1.01 | 0.86668 | 0.7833399999999999 | 0.63666 | 0.516 | 0.41675 | 0.3375 | 0.2625 | 0.20626
EPAX | Ambassadors Group | 0.24 | 0.24 | 0.24 | 0.46 | 0.46 | 0.3700000000000001 | 0.28 | 0.23 | 0.055 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ACO | AMCOL International | 0.72 | 0.72 | 0.72 | 0.68 | 0.6000000000000001 | 0.49 | 0.38 | 0.32 | 0.16 | 0.095 | 0.055 | 14.16 | 0.27 | 0.23 | 0.20833 | 0.18668 | 0.17334 | 0.16 | 0.13332 | 0.05556 | 0 | 0 | 0 | 0 | 0 | 0
ATAX | America First Tax Exempt Investors | 0.5 | 0.375 | 0.545 | 0.54 | 0.675 | 0.405 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.495 | 0.54 | 0.54 | 0.99 | 0.585 | 0.495 | 0.736 | 1.008 | 1.008 | 1.008 | 1.3 | 1.668 | 1.657 | 1.278
AAT | American Assets Trust | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ACC | American Campus Communities | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AGNC | American Capital Agency | 5.6 | 5.6 | 5.149999999999999 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MTGE | American Capital Mortgage Investment Crp | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AEO | American Eagle Outfitters | 0.44 | 0.9299999999999999 | 0.4 | 0.4 | 0.3750000000000001 | 0.25066 | 0.18333 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AEL | American Equity Investment Life Holding | 0.12 | 0.1 | 0.08 | 0.07 | 0.06 | 0.05 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AM | American Greetings | 0.6 | 0.56 | 0.48 | 0.58 | 0.3800000000000001 | 0.32 | 0.3 | 0.06 | 0 | 0 | 0.4 | 0.8200000000000001 | 0.78 | 0.74 | 0.7000000000000001 | 0.66 | 0.6000000000000001 | 0.53 | 0.465 | 0.41 | 0.37 | 0.345 | 0.0825 | 0 | 0 | 0
AMID | American Midstream Partners | 0.269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AMNB | American National BankShares | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 0.87 | 0.8300000000000001 | 0.79 | 0.75 | 0.7100000000000001 | 0.66 | 0.585 | 0.405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ASEI | American Science & Engineering | 1.4 | 1.5 | 0.8 | 0.8 | 0.6000000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AMSWA | American Software | 0.27 | 0.45 | 0.36 | 0.36 | 0.33 | 0.29 | 0.28 | 0.26 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.32 | 0.3 | 0.26 | 0.22666 | 0.18446 | 0.14668 | 0.0237 | 0.0237
[NAME] | Ameristar Casinos | 0.42 | 0.42 | 0.42 | 0.315 | 0.412 | 0.376 | 0.312 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AFSI | Amtrust Financial Services | 0.34 | 0.29 | 0.23 | 0.18 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ADI | Analog Devices | 0.97 | 0.8600000000000001 | 0.8 | 0.78 | 0.72 | 0.6 | 0.36 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NLY | Annaly Capital Management | 2.44 | 2.65 | 2.54 | 2.08 | 1.04 | 0.5700000000000001 | 1.04 | 1.98 | 1.95 | 2.67 | 1.75 | 1.15 | 1.38 | 1.215 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ANH | Anworth Mortgage Asset | 0.94 | 0.97 | 1.18 | 1 | 0.27 | 0.08 | 0.55 | 1.25 | 1.56 | 2 | 1.64 | 0.4 | 0.53 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
APOG | [NAME] | 0.328 | 0.328 | 0.328 | 0.304 | 0.278 | 0.263 | 0.254 | 0.243 | 0.234 | 0.223 | 0.214 | 0.212 | 0.21 | 0.202 | 0.185 | 0.1725 | 0.1625 | 0.1525 | 0.1425 | 0.1325 | 0.1275 | 0.115 | 0.07 | 0.075 | 0.015 | 0
ARI | Apollo Commercial Real Est. Finance | 1.6 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AINV | Apollo Investment | 1.12 | 1.12 | 1.08 | 2.08 | 2.06 | 1.87 | 1.44 | 0.225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AMTG | Apollo Residential Mortgage | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AAPL | Apple, Inc. | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1125 | 0.1025 | 0.085 | 0.05 | 0
AMAT | Applied Materials | 0.31 | 0.27 | 0.24 | 0.24 | 0.23 | 0.18 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ACI | [NAME] | 0.43 | 0.39 | 0.36 | 0.34 | 0.27 | 0.22 | 0.16 | 0.149 | 0.116 | 0.116 | 0.116 | 0.116 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2075 | 0.2 | 0.2 | 0.2 | 0.18 | 0.115 | 0.025 | 0 | 0
ADM | [NAME] | 0.655 | 0.6 | 0.56 | 0.52 | 0.46 | 0.4 | 0.34 | 0.3 | 0.24 | 0.22 | 0.19286 | 0.18367 | 0.17492 | 0.16658 | 0.5272899999999999 | 0.15107 | 0.1097 | 0.06717000000000001 | 0.5981599999999999 | 0.0592 | 0.6248999999999999 | 0.6220699999999999 | 0.0316 | 0.10646 | 0.03476 | 0.0305
ARCC | Ares Capital | 1.41 | 1.4 | 1.47 | 1.68 | 1.66 | 1.64 | 1.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AI | Arlington Asset Investment | 3.375 | 1.9 | 0 | 0 | 3 | 10 | 24.4 | 30.6 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ARR | ARMOUR Residential REIT | 1.41 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AROW | Arrow Financial | 0.9781599999999999 | 0.94967 | 0.9220200000000001 | 0.89684 | 0.8593200000000001 | 0.83429 | 0.7932699999999999 | 0.74555 | 0.6797500000000001 | 0.61483 | 0.53782 | 0.472 | 0.41702 | 0.47572 | 0.33531 | 0.27124 | 0.21546 | 0.08656 | 0.03602 | 0.0353 | 0.14005 | 0.1337 | 0 | 0 | 0 | 0
ARTNA | Artesian Resources | 0.762 | 0.752 | 0.7209999999999999 | 0.706 | 0.664 | 0.61334 | 0.58133 | 0.55467 | 0.53223 | 0.51556 | 0.49334 | 0.48666 | 0.4711 | 0.4311 | 0.40888 | 0.128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AJG | [NAME] | 1.32 | 1.28 | 1.28 | 1.28 | 1.24 | 1.2 | 1.12 | 1 | 0.72 | 0.58 | 0.52 | 0.46 | 0.4 | 0.35 | 0.31 | 0.29 | 0.25 | 0.22 | 0.18 | 0.16 | 0.16 | 0.15 | 0.13 | 0.03 | 0 | 0
ART | Artio Global Investors | 0.24 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AHT | Ashford Hospitality Trust | 0.4 | 0 | 0 | 0.63 | 0.84 | 0.8 | 0.7100000000000001 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ALC | Assisted Living Concepts | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AEC | Associated Estates Realty | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.51 | 1.02 | 0.68 | 0.68 | 1 | 1 | 1.24 | 1.735 | 1.86 | 1.83 | 1.8 | 1.72 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AF | Astoria Financial | 0.52 | 0.52 | 0.52 | 1.04 | 1.04 | 0.96 | 0.8 | 0.66668 | 0.57334 | 0.51332 | 0.40666 | 0.34001 | 0.32 | 0.26668 | 0.18667 | 0.14334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AZN | AstraZeneca plc | 2.7 | 2.41 | 2.09 | 1.9 | 1.75 | 1.41 | 1.025 | 0.835 | 0.777 | 0.778 | 0.778 | 1.851 | 0.606 | 0.7949999999999999 | 0.71366 | 0.494 | 0.57434 | 0.51966 | 0.193 | 0 | 0 | 0 | 0 | 0 | 0 | 0
T | AT&T | 1.72 | 1.68 | 1.64 | 1.6 | 1.42 | 1.332 | 1.292 | 1.252 | 1.369 | 1.066 | 1.021 | 1.006 | 0.961 | 0.92 | 0.887 | 0.851 | 0.8155 | 0.781 | 0.74825 | 0.725 | 0.705 | 0.6799999999999999 | 0.6425000000000001 | 0.61 | 0.42333 | 0.5249900000000001
ATNI | Atlantic Tele-Network, Inc. | 0.9 | 0.8400000000000001 | 0.76 | 0.8400000000000001 | 0.4400000000000001 | 0.52 | 0.46 | 0.4192 | 0.38 | 0.34 | 0.39 | 0.21 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | 0.128 | 0 | 0 | 0 | 0 | 0 | 0
APL | [NAME] | 1.78 | 0.35 | 0.53 | 3.79 | 3.5 | 3.37 | 2.33 | 2.67 | 2.385 | 2.135 | 2.5 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ALV | Autoliv | 1.73 | 0.6499999999999999 | 0.21 | 1.6 | 1.54 | 1.36 | 1.17 | 0.7700000000000001 | 0.54 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ADP | Automatic Data Processing | 1.475 | 1.38 | 1.33 | 1.2 | 5.905000000000001 | 0.7850000000000001 | 0.65 | 0.5750000000000001 | 0.5 | 0.465 | 0.321 | 0.367 | 0.314 | 0.274 | 0.2385 | 0.2075 | 0.175 | 0.145 | 0.12625 | 0.11125 | 0.09687000000000001 | 0.08436 | 0.0725 | 0.0625 | 0.05313 | 0.04627
AVB | AvalonBay Communities | 3.572 | 3.572 | 3.572 | 5.379 | 3.4 | 3.12 | 2.84 | 2.8 | 2.8 | 2.8 | 2.56 | 2.24 | 2.06 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AVY | [NAME] | 1 | 0.8 | 1.22 | 1.64 | 1.61 | 1.57 | 1.53 | 1.49 | 1.45 | 1.35 | 1.23 | 1.11 | 0.99 | 0.8699999999999999 | 0.7200000000000001 | 0.62 | 0.555 | 0.495 | 0.45 | 0.41 | 0.38 | 0.32 | 0.27 | 0.1725 | 0.0525 | 0
AVP | Avon Products | 0.92 | 0.88 | 0.84 | 0.8 | 0.74 | 0.7 | 0.66 | 0.56 | 0.42 | 0.4 | 0.38 | 0.37 | 0.36 | 0.34 | 0.315 | 0.29 | 0.2625 | 0.2375 | 0.2125 | 0.1875 | 0.5499999999999999 | 0.125 | 0.10938 | 0.14251 | 0.18752 | 0.18752
BGS | B&G Foods | 0.86 | 0.51 | 0.68 | 0.8059999999999999 | 0.636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BALT | Baltic Trading | 0.4500000000000001 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BANF | BancFirst | 1.04 | 0.96 | 0.9 | 0.8400000000000001 | 0.76 | 0.68 | 0.6000000000000001 | 0.53 | 0.47 | 0.4 | 0.36 | 0.33 | 0.27 | 0.24 | 0.21 | 0.21 | 0.1575 | 0.125 | 0.155 | 0.29167 | 0.25001 | 0 | 0 | 0 | 0 | 0
BLX | Banco Latinoamericano de Comercio Exr SA | 0.8 | 0.62 | 0.6699999999999999 | 0.88 | 0.8480000000000001 | 1.714 | 2.45 | 1.35 | 0 | 0 | 1.88 | 1.25 | 0.96 | 1.2 | 0.96 | 0.972 | 0.132 | 0.45 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BAC | Bank of America Corporation | 0.04 | 0.04 | 0.04 | 2.24 | 2.4 | 2.12 | 1.9 | 1.7 | 1.44 | 1.22 | 1.14 | 1.03 | 0.9249999999999999 | 0.7949999999999999 | 0.685 | 0.6 | 0.52 | 0.47 | 0.41 | 0.3775000000000001 | 0.37 | 0.355 | 0.275 | 0.235 | 0.215 | 0.1475
BOH | Bank of Hawaii | 1.8 | 1.8 | 1.8 | 1.77 | 1.67 | 1.52 | 1.36 | 1.23 | 0.8699999999999999 | 0.73 | 0.72 | 0.7100000000000001 | 0.68 | 0.656 | 0.62 | 0.5800000000000001 | 0.542 | 0.52 | 0.45233 | 0.32199 | 0.3911100000000001 | 0.35212 | 0.29494 | 0.3663299999999999 | 0 | 0.19932
BMO | Bank of Montreal | 2.87 | 2.707 | 2.434 | 2.629 | 2.528 | 1.996 | 1.691 | 1.59 | 1.34 | 1.2 | 1.12 | 1 | 0.94 | 0.88 | 0.8200000000000001 | 0.74 | 0.66 | 0.015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BK | Bank of New York Mellon | 0.48 | 0.36 | 0.51 | 0.96 | 0.9463999999999999 | 0.9116 | 0.8692 | 0.8374 | 0.8056 | 0.8056 | 0.7632 | 0.6656799999999999 | 0.6148 | 0.5724 | 0.5194 | 0.4452 | 0.3604 | 0.29016 | 0.16694 | 0.2014 | 0.22127 | 0.28088 | 0.26102 | 0.24246 | 0.05962 | 0
BNS | Bank of Nova Scotia | 2.087 | 1.914 | 2.132 | 1.421 | 1.706 | 1.365 | 1.259 | 1.36 | 0.8400000000000001 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BKU | BankUnited | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BHB | Bar Harbor Bankshares | 1.095 | 1.045 | 1.04 | 1.02 | 0.955 | 0.905 | 0.84 | 0.8 | 0.76 | 0.76 | 0.76 | 0.76 | 0.7200000000000001 | 0.67 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BAX | [NAME] | 1.265 | 1.18 | 1.07 | 0.9139999999999999 | 0.7220000000000001 | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 1.9385 | 0.5805 | 0.5805 | 0.578 | 2.3845 | 0.5539999999999999 | 0.512 | 0.5 | 2.0865 | 0.37 | 0.32 | 0.28 | 0.25 | 0.22 | 0.2
BBT | BB&T | 0.64 | 0.6 | 1.24 | 1.86 | 1.76 | 1.6 | 1.46 | 1.34 | 1.22 | 1.1 | 0.98 | 0.8600000000000001 | 0.75 | 0.66 | 0.5800000000000001 | 0.5 | 0.43 | 0.3700000000000001 | 0.32 | 0.25 | 0.06 | 0.055 | 0 | 0 | 0 | 0
BCE | BCE | 2.063 | 1.74 | 1.418 | 0.659 | 1.364 | 1.171 | 0.883 | 1.2 | 1.3 | 1.2 | 0.8999999999999999 | 88.29799899999999 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.345 | 1.325 | 1.305 | 1.285 | 1.265 | 1.245 | 0.9199999999999999 | 0 | 0
BZH | Beazer Homes USA | 0 | 0 | 0 | 0 | 0.3 | 0.4 | 0.4 | 0.13332 | 0.03333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BDX | Becton, Dickinson | 1.68 | 1.52 | 1.36 | 1.185 | 1.02 | 0.8899999999999999 | 0.7549999999999999 | 0.63 | 0.45 | 0.394 | 0.383 | 0.374 | 0.348 | 0.302 | 0.2675 | 0.2375 | 0.21125 | 0.19 | 0.17 | 0.15375 | 0.14625 | 0.1375 | 0.1275 | 0.11186 | 0.09623000000000001 | 0.06437999999999999
BLC | [NAME] | 0.1 | 0 | 0.15 | 3.495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BMS | Bemis | 0.96 | 0.92 | 0.9 | 0.88 | 0.84 | 0.76 | 0.72 | 0.64 | 0.56 | 0.52 | 0.5 | 0.48 | 0.46 | 0.44 | 0.4 | 0.36 | 0.32 | 0.27 | 0.25 | 0.23 | 0.21 | 0.18 | 0.15 | 0.11 | 0.09 | 0.075
BHLB | [NAME] | 0.65 | 0.48 | 0.64 | 0.63 | 0.5800000000000001 | 0.56 | 0.52 | 0.48 | 0.48 | 0.48 | 0.43 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BBY | Best Buy | 0.62 | 0.5800000000000001 | 0.7000000000000001 | 0.53 | 0.33 | 0.36 | 0.37999 | 0.27334 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BGCP | BGC Partners | 0.65 | 0.48 | 0.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BHP | BHP Billiton Limited | 2.02 | 1.74 | 1.64 | 1.4 | 0.9400000000000001 | 0.72 | 0.27 | 0.36 | 0.31 | 2.53 | 0.26074 | 0.4208 | 0.31234 | 0.30507 | 0.36802 | 0.38497 | 1.59072 | 0.32298 | 0.27336 | 0.29296 | 0.30168 | 0.28691 | 0.26585 | 0.19878 | 0 | 0
BGFV | Big 5 Sporting Goods | 0.3 | 0.2 | 0.2 | 0.36 | 0.36 | 0.34 | 0.28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BMR | BioMed Realty Trust | 0.8 | 0.63 | 0.6950000000000001 | 1.34 | 1.24 | 1.16 | 1.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BLK | BlackRock | 5.5 | 4 | 3.12 | 3.12 | 2.67999 | 1.68 | 1.2 | 0.99996 | 0.40002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BKCC | Blackrock Kelso Capital | 1.1 | 1.28 | 0.8 | 1.72 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BX | Blackstone Group | 0.72 | 0.6000000000000001 | 0.8999999999999999 | 1.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BNCN | BNC Bancorp | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.14545 | 0.11636 | 0.10182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BWP | Boardwalk Pipeline Partners | 2.096 | 2.03 | 1.95 | 1.87 | 1.735 | 1.319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BOBE | [NAME] Farms | 0.8999999999999999 | 0.76 | 0.66 | 0.5800000000000001 | 0.56 | 0.52 | 0.48 | 0.48 | 0.46 | 0.42 | 0.37 | 0.36 | 0.36 | 0.33 | 0.32 | 0.32 | 0.304 | 0.279 | 0.258 | 0.1665 | 0.2025 | 0.14625 | 0.18171 | 0.16364 | 0 | 0.13637
BOKF | BOK Financial | 1.13 | 0.99 | 0.945 | 0.875 | 0.7500000000000001 | 0.5499999999999999 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BDN | Brandywine Realty Trust | 0.6 | 0.6 | 0.6000000000000001 | 1.76 | 1.76 | 1.3 | 1.78 | 1.76 | 1.76 | 1.76 | 1.7 | 1.21 | 1.57 | 1.52 | 1.44 | 0.85 | 0.63 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BRE | [NAME] | 1.5 | 1.5 | 1.876 | 2.252 | 2.152 | 2.052 | 2 | 1.952 | 1.952 | 1.952 | 1.395 | 1.7 | 1.56 | 1.44 | 1.38 | 1.62 | 1.26 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.8999999999999999 | 0.8999999999999999 | 1.2
BDGE | Bridge Bancorp | 0.6900000000000001 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | 0.71667 | 0.78666 | 0.40667 | 0.3666700000000001 | 0.08667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BGG | Briggs & Stratton | 0.44 | 0.44 | 0.55 | 0.88 | 0.88 | 0.88 | 0.78 | 0.67 | 0.65 | 0.64 | 0.62 | 0.61 | 0.59 | 0.5700000000000001 | 0.555 | 0.535 | 0.51 | 0.595 | 0.435 | 0.41 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4
BMY | Bristol Myers Squibb | 1.32 | 0.96 | 1.25 | 1.55 | 1.12 | 1.12 | 1.12 | 0.8400000000000001 | 1.12 | 1.4 | 3.879999999999999 | 0.98 | 0.861 | 0.585 | 0.7649999999999999 | 0.94 | 0.5549999999999999 | 0.915 | 0.72 | 0.5175 | 0.6225 | 0.5475 | 0.5075000000000001 | 0.5449999999999999 | 0.2625 | 0.225
BR | Broadridge Financial Solutions | 0.62 | 0.5800000000000001 | 0.42 | 0.26 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BIP | Brookfield Infrastructure Partners | 1.32 | 1.1 | 1.06 | 0.883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BPO | Brookfield Office Properties | 0.56 | 0.56 | 0.56 | 0.56 | 0.54667 | 0.5000100000000001 | 0.43111 | 0.27556 | 1.06224 | 0.1778 | 0.14668 | 0.16889 | 0.14222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BRKL | Brookline Bancorp | 0.34 | 0.34 | 0.54 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.54 | 0.31632 | 0.21034 | 0.10972 | 0.07314999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BRKS | Brooks Automation | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BWS | Brown Shoe | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.21332 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.48889 | 0.44444 | 0.57778 | 0.71112 | 0.71112 | 0.71112 | 0.71112 | 0.71112 | 0.71112 | 0.69332 | 0.67334 | 0.6466700000000001
BMTC | Bryn Mawr Bank | 0.6 | 0.56 | 0.56 | 0.54 | 0.5 | 0.46 | 0.42 | 0.4 | 0.4 | 0.38 | 0.36 | 0.34 | 0.3 | 0.2325 | 0.18 | 0.1625 | 0.125 | 0.075 | 0.075 | 0 | 0.0375 | 0.19 | 0 | 0 | 0 | 0
BPL | [NAME] | 4.026 | 3.826 | 3.626 | 3.426 | 3.226 | 3.026 | 2.826 | 2.638 | 2.539 | 2.5 | 2.45 | 2.4 | 2.175 | 2.1 | 1.715 | 1.5 | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | 1.225 | 1.125 | 0 | 0
BG | Bunge Limited | 0.96 | 0.88 | 0.8 | 0.7200000000000001 | 0.66 | 0.62 | 0.56 | 0.48 | 0.42 | 0.385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CFFI | C&F Financial | 1.01 | 1 | 1.06 | 1.24 | 1.24 | 1.16 | 1 | 0.8999999999999999 | 0.7200000000000001 | 0.62 | 0.5800000000000001 | 0.53 | 0.49 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CVC | Cablevision Systems | 11.45 | 0.475 | 0.4 | 0.2 | 0 | 10 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CLMS | Calamos Asset Management | 0.38 | 0.3 | 0.22 | 0.385 | 0.44 | 0.45 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CALM | Cal-Maine Foods | 0.828 | 1.013 | 0.956 | 1.48 | 0.052 | 0.052 | 0.052 | 0.0455 | 0.026 | 0.026 | 0.026 | 0.026 | 0.02 | 0.015 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CLMT | Calumet Specialty Products Partners, L.P | 1.94 | 1.825 | 1.8 | 1.98 | 2.46 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CPT | Camden Property Trust | 1.96 | 1.8 | 2.05 | 2.8 | 2.76 | 2.64 | 2.321 | 2.54 | 2.54 | 2.54 | 2.44 | 2.252 | 2.08 | 2.02 | 1.96 | 1.9 | 1.84 | 1.76 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CPB | Campbell Soup | 1.16 | 1.115 | 1.025 | 0.94 | 0.8400000000000001 | 0.76 | 0.53 | 0.656 | 0.632 | 0.79 | 0.833 | 0.9 | 0.901 | 3.161 | 0.9785 | 0.69 | 0.465 | 0.5750000000000001 | 0.375 | 0.4900000000000001 | 0.29 | 0.25 | 0.1725 | 0.215 | 0.2325 | 0.165
CCG | Campus Crest Communities | 0.64 | 0.127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CM | Canadian Imperial Bank of Commerce | 3.53 | 3.363 | 3.112 | 3.304 | 3.102 | 2.552 | 2.563 | 2.35 | 1.73 | 1.64 | 1.48 | 1.32 | 1.2 | 1.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CNQ | Canadian Natural Resource Ltd. | 0.362 | 0.2915 | 0.187 | 0.1865 | 0.1595 | 0.132 | 0.10375 | 0.08875 | 0.075 | 0.06248 | 0.03750000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
COF | Capital One Financial Corp. | 0.2 | 0.2 | 0.525 | 1.5 | 0.108 | 0.108 | 0.108 | 0.112 | 0.109 | 0.109 | 0.108 | 0.108 | 0.10834 | 0.10668 | 0.10668 | 0.10668 | 0.08001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CPLP | Capital Product Partners | 0.932 | 1.093 | 2.28 | 2.015 | 0.748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LSE | CapLease, Inc. | 0.26 | 0.245 | 0.21 | 0.6000000000000001 | 0.8 | 0.8 | 0.74 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CMO | Capstead Mortgage | 1.76 | 1.51 | 2.24 | 2.02 | 0.34 | 0.08 | 0.32 | 1.58 | 11.45 | 4.4 | 20.14 | 1.42 | 2.96 | 4 | 9.6 | 7.993320000000001 | 4.52976 | 5.70668 | 6.50668 | 5.79552 | 4.55112 | 4.03552 | 3.73332 | 4.54224 | 1.12 | 0
CCL | Carnival | 1 | 0.4 | 0 | 1.2 | 1.375 | 1.025 | 0.8 | 0.525 | 0.4399999999999999 | 0.42 | 0.42 | 0.42 | 0.375 | 0.315 | 0.24 | 0.19 | 0.1575 | 0.1425 | 0.14 | 0.14 | 0.1225 | 0.12 | 0.1 | 0 | 0 | 0
CATO | Cato | 0.875 | 0.72 | 0.66 | 0.66 | 0.645 | 0.58 | 0.50667 | 0.45668 | 0.42001 | 0.39 | 0.26333 | 0.28334 | 0.17334 | 0.12666 | 0.10668 | 0.10668 | 0.10668 | 0.09668 | 0.05868 | 0.02667 | 0 | 0.00889 | 0.03556 | 0.03556 | 0 | 0
CBL | CBL & Associates Properties | 0.84 | 0.8 | 0.5800000000000001 | 2.005 | 2.06 | 1.879 | 1.6765 | 1.494 | 1.345 | 1.16 | 1.066 | 1.02 | 0.976 | 0.93 | 0.884 | 0.84 | 0.796 | 0.75 | 0.1875 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CDI | CDI | 0.52 | 0.52 | 0.52 | 0.52 | 0.46 | 0.44 | 0.44 | 2.399999999999999 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CEC | CEC Entertainment | 0.8200000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FUN | Cedar Fair | 0.9999999999999999 | 0.25 | 1.23 | 1.915 | 1.895 | 1.87 | 1.83 | 1.79 | 1.74 | 1.65 | 1.58 | 1.503 | 1.388 | 0.9650000000000001 | 1.5775 | 1.175 | 1.1305 | 1.031 | 0.943 | 0.831 | 0.7430000000000001 | 0.649 | 0.5680000000000001 | 0.536 | 0 | 0
CDR | Cedar Realty Trust | 0.36 | 0.27 | 0.203 | 0.9 | 0.9 | 0.9 | 0.9 | 0.8350000000000001 | 0 | 0 | 0 | 0.8999999999999999 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.8999999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CTL | CenturyLink | 2.9 | 2.9 | 2.8 | 1.536 | 0.26 | 0.252 | 0.24 | 0.232 | 0.22 | 0.212 | 0.15 | 0.192 | 0.18033 | 0.17354 | 0.16356 | 0.16 | 0.1458 | 0.1422 | 0.13688 | 0.13036 | 0.1268 | 0.12444 | 0.12029 | 0.1172 | 0.02831 | 0
CHFC | Chemical Financial | 0.8 | 0.8 | 1.18 | 1.18 | 1.14 | 1.1 | 1.325 | 1.06 | 1 | 0.91428 | 0.87076 | 0.9795699999999999 | 0.72564 | 0.66344 | 0.57918 | 0.6265299999999999 | 0.514 | 0.3919800000000001 | 0.3803 | 0.35185 | 0 | 0 | 0 | 0 | 0 | 0
CHMG | Chemung Financial | 1 | 1 | 1.25 | 0.75 | 0.97 | 0.96 | 0.96 | 0.9299999999999999 | 0.92 | 0.92 | 0.9 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CHSP | Chesapeake Lodging Trust | 0.8 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CHKM | Chesapeake Midstream Partners | 1.426 | 0.217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CVX | Chevron | 3.09 | 2.84 | 2.66 | 2.53 | 2.26 | 2.01 | 1.75 | 1.53 | 1.43 | 1.4 | 1.325 | 1.3 | 1.24 | 1.22 | 1.14 | 1.04 | 0.962 | 0.9245000000000001 | 0.875 | 0.825 | 0.8124999999999999 | 0.7375 | 0.7 | 0.6375000000000001 | 0.6 | 0.6
CHL | China Mobile Ltd. | 2.037 | 1.85 | 1.774 | 1.612 | 1.123 | 0.8240000000000001 | 0 | 0.256 | 0.308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CINF | Cincinnati Financial | 1.606 | 1.59 | 1.57 | 1.56 | 1.42 | 1.34 | 1.20548 | 1.03513 | 0.90704 | 0.80908 | 0.76192 | 0.68932 | 0.61676 | 0.55269 | 0.49584 | 0.44748 | 0.40572 | 0.387 | 0.33864 | 0.31242 | 0.27412 | 0.12296 | 0 | 0 | 0 | 0
CNK | Cinemark Holdings | 0.84 | 0.75 | 0.72 | 0.72 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CSCO | Cisco Systems, Inc. | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
C | Citigroup, Inc. | 0.03 | 0 | 0.1 | 11.2 | 21.6 | 19.6 | 17.6 | 16 | 11 | 31.15 | 6 | 5.195 | 4.050000000000001 | 2.775 | 2 | 1.5 | 1.3332 | 0.9583 | 0.8170999999999999 | 0.6043 | 0.375 | 0.3 | 0.2416 | 1.3332 | 0.9999 | 0
CZNC | Citizens & Northern | 0.5800000000000001 | 0.39 | 0.72 | 0.96 | 0.95086 | 0.93848 | 0.90303 | 0.42704 | 0.53813 | 0.7377199999999999 | 0.5024299999999999 | 0.16329 | 0.14923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CHCO | City Holding | 1.36 | 1.36 | 1.36 | 1.33 | 1.21 | 1.09 | 0.97 | 0.8600000000000001 | 0.7500000000000001 | 0.3 | 0 | 0.44 | 0.8 | 0.77 | 0.73 | 0.6336499999999999 | 0.73364 | 0.71999 | 0.54544 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CKSW | ClickSoftware Technologies | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CLX | Clorox | 2.3 | 2.1 | 1.92 | 1.72 | 1.42 | 1.16 | 1.12 | 1.08 | 0.98 | 0.85 | 0.84 | 0.8200000000000001 | 0.76 | 0.68 | 0.61 | 0.5549999999999999 | 0.505 | 0.465 | 0.4425 | 0.4125 | 0.3825 | 0.3475 | 0.2975 | 0.25 | 0.1575 | 0.185
CME | CME Group, Inc. | 5.6 | 4.6 | 4.6 | 4.6 | 3.44 | 2.52 | 1.84 | 1.04 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CCNE | CNB Financial | 0.66 | 0.66 | 0.66 | 0.645 | 0.62 | 0.5700000000000001 | 0.55 | 0.518 | 0.472 | 0.472 | 0.372 | 0.336 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KO | Coca-Cola | 1.88 | 1.76 | 1.64 | 1.52 | 1.36 | 1.24 | 1.12 | 1 | 0.88 | 0.8 | 0.54 | 0.68 | 0.64 | 0.6 | 0.56 | 0.5 | 0.44 | 0.39 | 0.34 | 0.28 | 0.24 | 0.2 | 0.17 | 0.15 | 0.14 | 0.13
CL | Colgate-Palmolive | 2.27 | 2.03 | 1.72 | 1.56 | 1.4 | 1.25 | 1.11 | 0.96 | 0.8999999999999999 | 0.72 | 0.676 | 0.632 | 0.591 | 0.55 | 0.53 | 0.47 | 0.4399999999999999 | 0.385 | 0.335 | 0.2875 | 0.255 | 0.225 | 0.195 | 0.185 | 0.17375 | 0.17
CLNY | Colony Financial | 1.31 | 0.97 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CMC | Commercial Metals | 0.36 | 0.6 | 0.48 | 0.48 | 0.36 | 0.2 | 0.12 | 0.07 | 0.08 | 0.07625 | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0775 | 0.06 | 0.06 | 0.04876 | 0.03657 | 0.04876 | 0.04876 | 0.05343 | 0.02747 | 0 | 0
CWH | CommonWealth REIT | 2 | 1.48 | 2.4 | 3.36 | 2.52 | 4.2 | 3.36 | 3.28 | 3.2 | 3.52 | 3.2 | 4.16 | 12.592 | 6.04 | 5.8 | 5.640000000000001 | 5.48 | 5.28 | 5.16 | 5 | 3.960000000000001 | 5.56 | 4.52 | 2.24 | 0 | 0
CBU | Community Bank System | 1 | 0.94 | 0.88 | 0.86 | 0.8200000000000001 | 0.78 | 0.74 | 0.68 | 0.61 | 0.56 | 0.405 | 0.52 | 0.48 | 0.43 | 0.38 | 0.345 | 0.3075 | 0.265 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CTBI | Community Trust Bancorp | 1.23 | 1.21 | 1.2 | 1.17 | 1.1 | 1.05 | 0.98 | 0.86727 | 0.74627 | 0.64686 | 0.45829 | 0.7151099999999999 | 0.5333600000000001 | 0.50293 | 0.46321 | 0.41772 | 0.37257 | 0.25401 | 0.23517 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BVN | Compania de Minas Buenaventura SA | 0.56 | 0.46 | 0.16 | 0.2 | 0.275 | 0.235 | 0.18 | 0.16 | 0.2195 | 0.078 | 0.05225 | 0.039 | 0.0375 | 0.0325 | 0.0385 | 0.0155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CODI | Compass Diversified Holdings | 1.42 | 1.36 | 1.36 | 1.315 | 1.225 | 0.396 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CMP | Compass Minerals International | 1.8 | 1.56 | 1.42 | 1.34 | 1.28 | 1.22 | 1.1 | 0.938 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CPSI | Computer Programs & Systems | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.88 | 0.48 | 0.255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CSC | Computer Sciences | 0.8 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CIX | CompX International | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.125 | 0.5 | 0.375 | 0.5 | 0.125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CMTL | [NAME]. | 1.025 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CAG | ConAgra Foods | 0.9299999999999999 | 0.8300000000000001 | 0.77 | 0.76 | 0.73 | 0.8130000000000001 | 1.092 | 1.053 | 1.004 | 0.953 | 0.888 | 0.837 | 0.738 | 0.652 | 0.5660000000000001 | 0.612 | 0.4309999999999999 | 0.374 | 0.3225 | 0.28 | 0.21699 | 0.20733 | 0.16134 | 0.154 | 0.13377 | 0.09945
COP | ConocoPhillips | 2.64 | 2.15 | 1.91 | 1.88 | 1.64 | 1.44 | 1.18 | 0.8949999999999999 | 0.815 | 0.74 | 0.7000000000000001 | 0.68 | 0.68 | 0.68 | 0.67 | 0.625 | 0.5975 | 0.56 | 0.56 | 0.56 | 0.56 | 0.515 | 0.5115 | 0.33 | 0.3 | 0.35
CNSL | Consolidated Communications Holdings | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | 0.409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ED | Consolidated Edison | 2.4 | 2.38 | 2.36 | 2.34 | 2.32 | 2.3 | 2.28 | 2.26 | 2.24 | 2.22 | 2.2 | 2.18 | 2.14 | 2.12 | 2.1 | 2.08 | 2.04 | 2 | 1.94 | 1.9 | 1.86 | 1.82 | 1.72 | 1.2 | 1.48 | 1.34
CTB | Cooper Tire & Rubber | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.315 | 0.42 | 0.42 | 0.39 | 0.35 | 0.31 | 0.27 | 0.23 | 0.2 | 0.17 | 0.13 | 0.105 | 0.08625000000000001 | 0.05375 | 0.01625 | 0
CFP | Cornerstone Progressive Return Fund | 1.236 | 1.542 | 2.46 | 2.46 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GLW | Corning Incorporated | 0.225 | 0.2 | 0.2 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.24 | 0.24 | 0.24 | 2.57333 | 0.24 | 0.24 | 0.23001 | 0.22668 | 0.20667 | 0.22501 | 0.15417 | 0.17499 | 0.12582 | 0.11834 | 0.11668
OFC | Corporate Office Properties Trust | 1.652 | 1.612 | 1.532 | 1.426 | 1.3 | 1.18 | 1.07 | 0.98 | 0.9099999999999999 | 0.86 | 0.8200000000000001 | 0.78 | 0.74 | 0.66 | 0.5 | 0.587 | 0.424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CMRE | Costamare | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CRRC | Courier | 0.84 | 0.84 | 0.84 | 0.81 | 0.74 | 0.54 | 0.35334 | 0.24268 | 0.20888 | 0.18357 | 0.16445 | 0.14665 | 0.12888 | 0.11752 | 0.09875 | 0.0948 | 0.08295000000000001 | 0.04936 | 0.00987 | 0.01975 | 0.079 | 0.079 | 0 | 0 | 0 | 0
CUZ | Cousins Properties | 0.18 | 0.09 | 0.6799999999999999 | 1.36 | 1.48 | 4.88 | 1.48 | 8.629999999999999 | 3.55 | 1.48 | 1.39 | 1.24 | 1.08666 | 0.99333 | 0.86001 | 0.74667 | 0.66 | 0.6000099999999999 | 0.48666 | 0.41333 | 0.4 | 0.1 | 0 | 0 | 0 | 0
CMLP | Crestwood Midstream Partners | 1.81 | 1.62 | 1.5 | 1.315 | 0.168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CXS | Crexus Investment | 1.13 | 0.5800000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CSS | CSS Industries | 0.6 | 0.6 | 0.6 | 0.59 | 0.54 | 0.48 | 0.46 | 0.3800000000000001 | 0.29334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CTCM | CTC Media | 0.66 | 0.515 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CUBE | CubeSmart | 0.28 | 0.1 | 0.1 | 0.72 | 1.16 | 1.16 | 0.7610000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CFR | Cullen/Frost Bankers | 1.83 | 1.78 | 1.71 | 1.66 | 1.54 | 1.32 | 1.165 | 1.035 | 0.94 | 0.875 | 0.625 | 0.76 | 0.6749999999999999 | 0.575 | 0.48 | 0.4025 | 0.285 | 0.1675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SRV | Cushing MLP Total Return Fund | 0.9 | 0.9 | 0.9 | 1.287 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CVBF | CVB Financial | 0.255 | 0.34 | 0.34 | 0.425 | 0.34 | 0.31091 | 0.24 | 0.27928 | 0.31101 | 0.22176 | 0.18619 | 0.14034 | 0.1182 | 0.08952 | 0.04479 | 0.05588 | 0.03146 | 0.03255 | 0.0552 | 0.0552 | 0 | 0 | 0 | 0 | 0 | 0
CYS | CYS Investments | 2.25 | 2.35 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DRI | Darden Restaurants | 1.5 | 1.14 | 0.8999999999999999 | 0.76 | 0.59 | 0.43 | 0.24 | 0.08 | 0.08 | 0.06667000000000001 | 0.05334 | 0.05334 | 0.04 | 0.05334 | 0.05334 | 0.04 | 0.02667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DPM | DCP Midstream Partners | 2.516 | 2.42 | 2.4 | 2.36 | 1.975 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DCT | DCT Industrial Trust | 0.28 | 0.28 | 0.3 | 0.56 | 0.64 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DDIC | DDi | 0.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DDR | DDR Corp | 0.22 | 0.08 | 0.4400000000000001 | 2.07 | 2.64 | 2.36 | 2.16 | 1.94 | 1.69 | 1.52 | 1.48 | 1.44 | 1.4 | 1.311 | 1.32 | 1.2 | 1.08 | 0.96 | 0.7100000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DEER | Deer Consumer Products | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DLX | Deluxe | 1 | 1 | 1 | 1 | 1 | 1.3 | 1.6 | 1.48 | 1.48 | 1.48 | 6.550000000000001 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 1.42 | 1.34 | 1.22 | 1.1 | 0.98 | 0.8600000000000001 | 0.4 | 0
DEST | Destination Maternity | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DHT | DHT Holdings | 0.33 | 0.3 | 0.55 | 1.15 | 1.58 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DO | Diamond Offshore Drilling, Inc | 3.5 | 5.25 | 8 | 6.125 | 5.75 | 0.5 | 0.376 | 0.252 | 0.438 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DRH | DiamondRock Hospitality | 0.32 | 0 | 0.032 | 0.75 | 0.96 | 0.72 | 0.379 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DCIX | [NAME] | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DBD | [NAME] | 1.12 | 1.08 | 1.04 | 1 | 0.94 | 0.86 | 0.82 | 0.74 | 0.68 | 0.66 | 0.64 | 0.62 | 0.6 | 0.56 | 0.5 | 0.45332 | 0.42668 | 0.39112 | 0.35556 | 0.33188 | 0.31604 | 0.29628 | 0.27652 | 0.2568 | 0.23704 | 0.21728
DLR | Digital Realty Trust | 2.72 | 2.02 | 1.47 | 1.26 | 1.168 | 1.081 | 0.997 | 0.156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DCOM | Dime Community Bancshares | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.5533300000000001 | 0.41332 | 0.29334 | 0.23557 | 0.21334 | 0.18075 | 0.11555 | 0.01778 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DOM | Dominion Resources Black Warrior Trust | 0.9349999999999999 | 1.163 | 1.449 | 3.246 | 2.677 | 3.879 | 3.961 | 2.981 | 2.53 | 2.373 | 3.21 | 2.582 | 2.503 | 2.828 | 3.222 | 3.249 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DGICA | Donegal Group | 0.475 | 0.458 | 0.444 | 0.405 | 0.353 | 0.324 | 0.2925 | 0.26438 | 0.12376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PLOW | [NAME] | 1.175 | 0.383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DEI | [NAME] | 0.49 | 0.4 | 0.4 | 0.752 | 0.7 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DOW | Dow Chemical | 0.9 | 0.6 | 0.6 | 1.68 | 1.635 | 1.5 | 1.34 | 1.34 | 1.34 | 1.34 | 1.174 | 1.16 | 1.16 | 1.16 | 1.12 | 1 | 0.96667 | 0.86668 | 0.86668 | 0.86668 | 0.86668 | 0.86668 | 0.7888999999999999 | 0.57778 | 0.47777 | 0.42222
DPS | Dr Pepper Snapple Group | 1.21 | 0.9 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
DRE | [NAME] | 0.68 | 0.68 | 0.76 | 1.93 | 1.91 | 1.89 | 1.87 | 1.85 | 1.83 | 1.81 | 1.31 | 1.64 | 1.46 | 1.28 | 1.105 | 0.9874999999999999 | 0.96 | 0.9199999999999999 | 0.63 | 0.84 | 0.84 | 1.281 | 1.428 | 0 | 0 | 0
DX | Dynex Capital | 1.09 | 0.98 | 0.92 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 5.42 | 4.53 | 3.359999999999999 | 5.52 | 6.1 | 4.5 | 2.76 | 1.48 | 0.38 | 0 | 0 | 0
EBMT | Eagle Bancorp Montana | 0.282 | 0.27642 | 0.27106 | 0.26054 | 0.2421 | 0.22104 | 0.2 | 0.17896 | 0.15264 | 0.12106 | 0.08948 | 0.01842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EFSI | Eagle Financial Services | 0.72 | 0.6900000000000001 | 0.68 | 0.67 | 0.64 | 0.6 | 0.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ELNK | EarthLink | 0.2 | 0.62 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EGP | EastGroup Properties | 2.08 | 2.08 | 2.08 | 2.08 | 2 | 1.96 | 1.94 | 1.92 | 1.9 | 1.88 | 1.8 | 1.58 | 1.48 | 1.4 | 1.33667 | 1.28 | 1.22666 | 1.16001 | 1.03332 | 0.7599899999999999 | 0 | 0 | 0 | 0 | 0 | 0
EMN | Eastman Chemical | 0.99 | 0.8949999999999999 | 0.88 | 0.88 | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.88 | 0.66 | 0.88 | 0.88 | 0.88 | 0.88 | 0.86 | 0.8200000000000001 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ETN | Eaton | 1.36 | 1.08 | 1 | 1 | 0.86 | 0.74 | 0.62 | 0.54 | 0.46 | 0.44 | 3.056 | 0.44 | 0.44 | 0.44 | 0.43 | 0.4 | 0.3750000000000001 | 0.3 | 0.2875 | 0.275 | 0.275 | 0.2625 | 0.25 | 0.20834 | 0.15834 | 0.13332
EV | [NAME] | 0.73 | 0.75 | 0.625 | 0.605 | 0.51 | 0.42 | 0.3 | 0.275 | 0.2 | 0.1495 | 0.1265 | 0.10125 | 0.08 | 0.06375 | 0.065 | 0.05502 | 0.3880000000000001 | 0.03623999999999999 | 0.02938 | 0.0225 | 0.01814 | 0.0147 | 0 | 0 | 0 | 0
ECT | Eca Marcellus Trust I | 2.285 | 0.6930000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EF | Edelman Financial Group | 0.2 | 0.135 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.152 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EDR | Education Realty Trust | 0.24 | 0.2 | 0.359 | 0.82 | 0.82 | 1.101 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EDUC | Educational Development | 0.48 | 0.51 | 0.55 | 0.8 | 0.22 | 0.2 | 0.15 | 0.12 | 0.1 | 0.06 | 0.04 | 0.02 | 0.005 | 0.005 | 0.002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BAGL | [NAME] Restaurant Group | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EPB | El Paso Pipeline Partners | 1.87 | 1.55 | 1.325 | 1.011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ESLT | Elbit Systems | 1.8 | 1.44 | 1.82 | 0.8 | 0.65 | 0.59 | 0.53 | 2.04 | 0.2 | 0.33 | 0.16 | 0.33 | 0.2 | 0.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ELRC | Electro Rent | 0.7500000000000001 | 0.6 | 0.6 | 0.6 | 0.3 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LLY | Eli Lilly | 1.96 | 1.96 | 1.96 | 1.88 | 1.7 | 1.6 | 1.52 | 1.42 | 1.34 | 1.24 | 1.12 | 1.04 | 0.92 | 0.8 | 0.74 | 0.684 | 0.655 | 0.625 | 0.605 | 0.55 | 0.5 | 0.41 | 0.33713 | 0.28748 | 0.25 | 0.225
EFC | Ellington Financial | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ENB | Enbridge | 0.99 | 0.824 | 0.651 | 0.6245 | 0.579 | 0.511 | 0.4715 | 0.458 | 0.415 | 0.38 | 0.35 | 0.318 | 0.29887 | 0.28 | 0.26502 | 0.25376 | 0.25 | 0.25 | 0.25 | 0.3125 | 0.1875 | 0.0625 | 0 | 0 | 0 | 0
ECA | [NAME] | 0.8 | 0.8 | 25.15 | 1.6 | 0.8 | 0.3750000000000001 | 0.275 | 0.2 | 0.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NDRO | Enduro Royalty Trust | 0.463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EBF | Ennis | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.621 | 0.62 | 0.62 | 0.605 | 0.59 | 0.5700000000000001 | 0.55 | 0.53 | 0.5 | 0.45334 | 0.35556 | 0.29334 | 0.05778 | 0
ESV | Ensco plc | 1.4 | 1.075 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EPD | Enterprise Products Partners | 2.406 | 2.286 | 2.166 | 2.046 | 1.916 | 1.796 | 1.66 | 1.514 | 1.444 | 1.3275 | 1.1565 | 1.025 | 0.9 | 0.225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EPR | Entertainment Properties Trust | 2.8 | 2.6 | 2.6 | 3.36 | 3.04 | 2.752 | 2.5 | 2.252 | 2 | 1.9 | 1.8 | 1.76 | 1.68 | 1.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EQY | Equity One | 0.88 | 0.88 | 1.12 | 1.2 | 1.2 | 2.2 | 1.17 | 1.13 | 1.1 | 1.08 | 1.06 | 1.1 | 1.02 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EQR | Equity Residential | 1.582 | 1.472 | 1.642 | 1.932 | 1.872 | 1.792 | 1.742 | 1.732 | 1.732 | 1.732 | 1.6805 | 1.575 | 1.47 | 1.36 | 1.1565 | 1.1975 | 1.0675 | 1.24 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ERIE | Erie Indemnity | 2.06 | 1.44 | 1.83 | 2.21 | 1.6 | 1.44 | 1.3 | 0.645 | 0.9749999999999999 | 0.68 | 0.612 | 0.54 | 0.48 | 0.432 | 0.38 | 0.31233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ESS | Essex Property Trust | 4.16 | 4.132 | 4.12 | 4.08 | 3.72 | 3.36 | 3.24 | 3.16 | 3.12 | 3.08 | 2.8 | 2.38 | 2.15 | 1.95 | 1.77 | 1.71 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EVR | Evercore Partners | 0.74 | 0.63 | 0.51 | 0.48 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
EXLP | Exterran Partners | 1.922 | 1.857 | 1.852 | 1.738 | 1.378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
XOM | Exxon Mobil Corporation | 1.85 | 1.74 | 1.66 | 1.55 | 1.37 | 1.28 | 1.14 | 1.06 | 0.98 | 0.92 | 0.91 | 0.88 | 0.835 | 0.82 | 0.8125 | 0.78 | 0.75 | 0.7275 | 0.72 | 0.7075 | 0.67 | 0.6175 | 0.575 | 0.5375000000000001 | 0.475 | 0.45
FNB | F.N.B. Corporation | 0.48 | 0.48 | 0.48 | 0.96 | 0.95 | 0.94 | 0.9249999999999999 | 17.57 | 0.92952 | 0.80997 | 0.6815899999999999 | 0.6146 | 0.57906 | 0.53861 | 0.45399 | 0.44939 | 0.2482 | 0.17837 | 0.16987 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FARM | Farmer Brothers | 0.06 | 0.46 | 0.46 | 0.46 | 0.445 | 0.425 | 0.405 | 0.385 | 0.365 | 0.345 | 0.325 | 0.305 | 0.285 | 0.265 | 0.24 | 0.225 | 0.2 | 0.15 | 0.185 | 0.165 | 0.145 | 0.07 | 0 | 0 | 0 | 0
FMAO | Farmers & Merchants Bancorp | 0.76 | 0.73 | 0.72 | 0.8400000000000001 | 0.48 | 0.575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FRT | Federal Realty Inv. Trust | 2.72 | 2.66 | 2.62 | 2.52 | 2.37 | 2.26 | 2.17 | 1.99 | 1.95 | 1.93 | 1.42 | 1.84 | 1.78 | 1.74 | 1.7 | 1.66 | 1.61 | 1.57 | 1.55 | 1.52 | 1.5 | 1.44 | 1.38 | 1.26 | 0.3 | 0
FII | Federated Investors | 0.96 | 2.22 | 0.96 | 0.9299999999999999 | 0.81 | 0.6900000000000001 | 0.575 | 0.414 | 0.297 | 0.217 | 0.175 | 0.13867 | 0.13534 | 0.05066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FCH | Felcor Lodging Trust | 0 | 0 | 0 | 0.85 | 1.2 | 0.8 | 0.15 | 0 | 0 | 0.6 | 1.7 | 2.2 | 2.2 | 2.545 | 2.1 | 1.92 | 1.664 | 0.655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FHCO | Female Health | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FGP | [NAME] | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FNF | Fidelity National Financial | 0.48 | 0.6900000000000001 | 0.6 | 1.05 | 1.2 | 1.17 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FMO | Fiduciary/Claymore MLP Opportunity Fund | 1.388 | 1.34 | 1.414 | 1.467 | 1.366 | 1.252 | 0.9390000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FSC | Fifth Street Finance | 1.177 | 1.04 | 0.77 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FITB | Fifth Third Bancorp | 0.28 | 0.04 | 0.04 | 0.75 | 1.7 | 1.58 | 1.46 | 1.31 | 1.13 | 0.98 | 0.8300000000000001 | 0.67333 | 0.55999 | 0.47332 | 0.3792700000000001 | 0.32592 | 0.28442 | 0.23702 | 0.20148 | 0.17779 | 0.11853 | 0.13432 | 0 | 0 | 0 | 0
FISI | Financial Institutions | 0.47 | 0.4 | 0.4 | 0.54 | 0.46 | 0.34 | 0.4 | 0.64 | 0.64 | 0.5800000000000001 | 0.36 | 0.42 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
[NAME] | First Bancorp | 0.32 | 0.32 | 0.32 | 0.76 | 0.76 | 0.74 | 0.7000000000000001 | 0.6566700000000001 | 0.62666 | 0.6 | 0.58668 | 0.46668 | 0.30176 | 0.26668 | 0.23112 | 0.14934 | 0.15556 | 0.13999 | 0.12888 | 0.01778 | 0 | 0 | 0 | 0 | 0 | 0
[NAME] | First Busey | 0.16 | 0.16 | 0.4 | 0.8 | 0.77 | 0.64 | 0.56 | 0.5100100000000001 | 0.45332 | 0.4 | 0.34668 | 0.32 | 0.27334 | 0.06667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FCCO | First Community | 0.16 | 0.16 | 0.24 | 0.32 | 0.27 | 0.23 | 0.2 | 0.2 | 0.19 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FCBC | First Community Bancshares | 0.4 | 0.4 | 0.3 | 1.12 | 1.08 | 1.04 | 1.02 | 1 | 0.97272 | 0.90908 | 0.61983 | 0.22314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FFBC | First Financial Bancorp | 0.78 | 0.4 | 0.4 | 0.68 | 0.65 | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | 0.6 | 0.57144 | 0.5324700000000001 | 0.36599 | 0.4239999999999999 | 0.5949 | 0.48394 | 0.3487 | 0.2576 | 0.31028 | 0.25174 | 0.11708 | 0 | 0 | 0 | 0
FFIN | First Financial Bankshares | 0.86667 | 0.90668 | 0.90668 | 0.89334 | 0.83999 | 0.7866700000000001 | 0.73001 | 0.665 | 0.605 | 0.54 | 0.3456 | 0.4127999999999999 | 0.36032 | 0.32073 | 0.28336 | 0.24361 | 0.18775 | 0.17007 | 0.03972 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FIBK | First Interstate Bancsystem | 0.459 | 0.452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FNFG | First Niagara Financial Group | 0.64 | 0.5700000000000001 | 0.56 | 0.56 | 0.54 | 0.46 | 0.38 | 0.3 | 0.22 | 0.16622 | 0.13917 | 0.10824 | 0.05411 | 0.0232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FLIC | First of Long Island | 0.9 | 0.8400000000000001 | 0.76 | 0.66 | 0.8550000000000001 | 0.45 | 0.21 | 0.39 | 0.35 | 0.45666 | 0.25332 | 0.22668 | 0.05 | 0.14 | 0.08222 | 0.07111 | 0.03259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BANC | First PacTrust Bancorp | 0.45 | 0.25 | 0.25 | 0.74 | 0.7349999999999999 | 0.63 | 0.53 | 0.395 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FMER | FirstMerit | 0.64 | 0.64 | 0.76607 | 1.15228 | 1.15228 | 1.13242 | 1.09268 | 1.05294 | 1.01322 | 0.9734799999999999 | 0.92381 | 0.8542900000000001 | 0.9337399999999999 | 0.65562 | 0.6059399999999999 | 0.54633 | 0.50661 | 0.48923 | 0.43706 | 0.40852 | 0.39857 | 0.28559 | 0.27293 | 0 | 0 | 0
FBC | Flagstar Bancorp | 0 | 0 | 0 | 0 | 3.5 | 6 | 9 | 10 | 4.5 | 1.6001 | 0.2334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FLO | Flowers Foods | 0.5833299999999999 | 0.51666 | 0.45001 | 0.3833300000000001 | 0.27776 | 0.2111 | 0.17038 | 0.14072 | 0.08888 | 0.00987 | 0 | 0.07004 | 0.06795 | 0.06255 | 0.05707 | 0.05197 | 0.04903 | 0.04653 | 0.04384 | 0.04179 | 0.03945000000000001 | 0.0367 | 0.03219 | 0.0275 | 0.0041 | 0
FFIC | Flushing Financial | 0.52 | 0.52 | 0.52 | 0.52 | 0.48 | 0.44 | 0.4 | 0.35 | 0.28 | 0.24 | 0.20444 | 0.1778 | 0.10668 | 0.10074 | 0.06519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FL | Foot Locker | 0.645 | 0.6 | 0.6 | 0.575 | 0.5 | 0.36 | 0.3 | 0.315 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.8799999999999999 | 1.15 | 1.11 | 1.07 | 1.015 | 0.9099999999999999 | 0.78 | 0.635 | 0.475
F | Ford Motor Company | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.4 | 0.4 | 0.4 | 0.4 | 1.05 | 2.15526 | 1.07552 | 13.0509 | 0.94106 | 0.84096 | 0.70367 | 0.5206000000000001 | 0.45768 | 0.45768 | 0.55779 | 0.85812 | 0.85812 | 0.65788 | 0.45052 | 0.31702
FSP | Franklin Street Properties | 0.76 | 0.76 | 0.76 | 1 | 1.24 | 1.24 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FCX | Freeport-McMoRan Copper & Gold | 1 | 0.45 | 0 | 0.9069999999999999 | 0.626 | 1.6295 | 1.25 | 0.5499999999999999 | 0.135 | 0 | 0 | 0 | 0 | 0.1 | 0.45 | 0.3375 | 0.1125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FRS | Frisch's Restaurants | 0.62 | 0.56 | 0.5 | 0.48 | 0.45 | 0.44 | 0.44 | 0.44 | 0.4 | 0.36 | 0.34 | 0.32 | 0.3 | 0.28 | 0.244 | 0.238 | 0.6180000000000001 | 0.3 | 0.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0
FTR | Frontier Communications | 0.752 | 0.876 | 1 | 1 | 1 | 1 | 1 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0.23041 | 0 | 0 | 0.18143 | 0.3531 | 0.5525800000000001 | 0.04714 | 0 | 0.19509 | 0 | 0 | 0 | 0
FULT | Fulton Financial | 0.2 | 0.12 | 0.12 | 0.6 | 0.598 | 0.5821 | 0.54001 | 0.4932299999999999 | 0.45197 | 0.4188 | 0.3704 | 0.34437 | 0.38776 | 0.2805 | 0.31958 | 0.2315 | 0.29068 | 0.15144 | 0.32302 | 0.27848 | 0.27221 | 0.20886 | 0 | 0 | 0 | 0
FF | FutureFuel | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FXCM | FXCM | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GCAP | Gain Capital Holdings | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GPS | Gap | 0.552 | 0.3850000000000001 | 0.34 | 0.335 | 0.24 | 0.32 | 0.202 | 0.092 | 0.09 | 0.086 | 0.088 | 0.088 | 0.08833 | 0.08133 | 0.08888 | 0.08888 | 0.07112 | 0.06815 | 0.05628 | 0.0474 | 0.04481 | 0.03258 | 0.02516 | 0.01852 | 0.00926 | 0
[NAME] | Garmin | 1.6 | 1.501 | 0.75 | 0.75 | 0.75 | 0.5 | 0.25 | 0.25 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GMT | GATX Corporation | 1.16 | 1.12 | 1.12 | 1.08 | 0.96 | 0.84 | 0.8 | 0.8 | 1.28 | 1.28 | 0.9299999999999999 | 1.2 | 1.1 | 1 | 0.92 | 1.1725 | 0.8 | 1.0625 | 0.7 | 0.65 | 0.6 | 0.55 | 0.5 | 0.45 | 0.09375 | 0
[NAME] | General Dynamics | 1.83 | 1.64 | 1.49 | 1.34 | 1.1 | 0.8900000000000001 | 0.78 | 0.7000000000000001 | 0.63 | 0.59 | 0.55 | 0.51 | 0.47 | 0.4325 | 0.41 | 0.40125 | 0.36875 | 0.3375 | 6.475 | 0.18125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.1375 | 0.125
GE | General Electric | 0.61 | 0.46 | 0.6100000000000001 | 1.24 | 1.15 | 1.03 | 0.9099999999999999 | 0.8200000000000001 | 0.77 | 0.73 | 0.66 | 0.57067 | 0.48668 | 0.41667 | 0.3600100000000001 | 0.31668 | 0.28166 | 0.24833 | 0.2175 | 0.19333 | 0.17333 | 0.16001 | 0.14168 | 0.11668 | 0.11042 | 0.09876
GGP | General Growth Properties | 0.4 | 3.627 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GIS | General Mills | 1.17 | 1.05 | 0.8999999999999999 | 0.825 | 0.76 | 0.6900000000000001 | 0.32 | 0.585 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.53 | 0.5225 | 0.4925 | 0.47 | 0.47 | 0.445 | 0.395 | 0.345 | 0.2975 | 0.255 | 0.2175 | 0.13 | 0.1475
GPC | [NAME] | 1.8 | 1.64 | 1.6 | 1.56 | 1.46 | 1.352 | 1.252 | 1.2 | 1.18 | 1.16 | 1.14 | 1.1 | 1.04 | 1 | 0.96 | 0.89332 | 0.84 | 0.7673300000000001 | 0.69868 | 0.66668 | 0.64356 | 0.61332 | 0.53332 | 0.4622 | 0.4074 | 0.28443
GABC | German American Bancorp. | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.66632 | 0.50792 | 0.5787399999999999 | 0.45246 | 0.5008 | 0.43849 | 0.38751 | 0.29493 | 0.27361 | 0.2558 | 0.05933 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GFIG | GFI Group | 0.2 | 0.2 | 0.2 | 0.19125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GBCI | Glacier Bancorp | 0.52 | 0.39 | 0.65 | 0.52 | 0.49 | 0.43334 | 0.3866700000000001 | 0.35627 | 0.30604 | 0.24824 | 0.23272 | 0.29213 | 0.18144 | 0.14565 | 0.1321 | 0.15249 | 0.13758 | 0.11893 | 0.06411 | 0.09714 | 0 | 0 | 0 | 0 | 0 | 0
GLAD | Gladstone Capital | 0.8400000000000001 | 0.8400000000000001 | 1.05 | 1.68 | 1.68 | 1.65 | 1.56 | 1.395 | 1.2 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GOOD | Gladstone Commercial | 1.5 | 1.5 | 1.5 | 1.5 | 1.44 | 1.44 | 0.96 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GAIN | Gladstone Investment | 0.555 | 0.48 | 0.6 | 0.965 | 0.9149999999999999 | 0.8400000000000001 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GRT | Glimcher Realty Trust | 0.4 | 0.4 | 0.4 | 1.28 | 1.924 | 1.924 | 1.924 | 1.921 | 1.92 | 1.921 | 1.923 | 1.924 | 1.922 | 2.018 | 1.92 | 1.92 | 1.908 | 1.742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GLP | Global Partners | 2 | 1.959 | 1.952 | 1.952 | 1.873 | 1.719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GOV | Government Properties Income Trust | 1.67 | 1.22 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GSBC | Great Southern Bancorp | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | 0.6 | 0.52 | 0.4399999999999999 | 0.355 | 0.3475 | 0.25 | 0.25 | 0.2505 | 0.2275 | 0.205 | 0.18125 | 0.1625 | 0.08041999999999999 | 0.03 | 0.03 | 0.0225 | 0 | 0 | 0 | 0 | 0
GHL | Greenhill | 1.8 | 1.8 | 1.8 | 1.8 | 1.26 | 0.7000000000000001 | 0.4399999999999999 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GEF | Greif | 1.68 | 1.64 | 1.52 | 1.42 | 1.02 | 0.66 | 0.44 | 0.31 | 0.28 | 0.28 | 0.28 | 0.26 | 0.25 | 0.24 | 0.24 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GES | Guess? | 0.8 | 2.680000000000001 | 0.45 | 0.36 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HRB | H&R Block | 0.65 | 0.6 | 0.6 | 0.586 | 0.556 | 0.52 | 0.595 | 0.42 | 0.38 | 0.34 | 0.31 | 0.2875 | 0.2625 | 0.225 | 0.2 | 0.29 | 0.316 | 0.296 | 0.265 | 0.2975 | 0.2075 | 0.1775 | 0.145 | 0.12 | 0.10124 | 0.02312
HNZ | [NAME] | 1.89 | 1.77 | 1.675 | 1.625 | 1.49 | 1.35 | 0.8999999999999999 | 1.14 | 1.08 | 2.08 | 1.596 | 1.522 | 1.421 | 1.314 | 1.21 | 1.11 | 1.01033 | 0.9199999999999999 | 0.8400000000000001 | 0.76 | 0.68 | 0.6000000000000001 | 0.52 | 0.4466600000000001 | 0.39332 | 0.31666
HBHC | Hancock Holding | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.895 | 0.7200000000000001 | 0.5800000000000001 | 0.44 | 0.4 | 0.37336 | 0.41669 | 0.33336 | 0.33336 | 0.33336 | 0.2900700000000001 | 0.27828 | 0.20001 | 0.21302 | 0.17388 | 0 | 0 | 0 | 0 | 0 | 0
THG | Hanover Insurance Group | 1.125 | 1 | 0.75 | 0.45 | 0.4 | 0.3 | 0.25 | 0 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HRS | [NAME] | 1.06 | 0.94 | 0.8400000000000001 | 0.7000000000000001 | 0.52 | 0.38 | 0.28 | 0.22 | 0.18 | 0.13 | 0.1 | 0.1 | 2.0415 | 0.46 | 0.41 | 0.36 | 0.325 | 0.3725 | 0.27 | 0.26 | 0.26 | 0.25 | 0.23 | 0.22 | 0.22 | 0.22
HSC | Harsco | 0.82 | 0.82 | 0.7950000000000002 | 0.78 | 0.7115 | 0.65 | 0.6 | 0.55 | 0.526 | 0.5 | 0.48 | 0.47 | 0.4425 | 0.44 | 0.4 | 0.38 | 0.37 | 0.35 | 0.35 | 0.33 | 0.3 | 0.3 | 0.3 | 0.28 | 0 | 0
HHS | Harte-Hanks | 0.32 | 0.3 | 0.3 | 0.3 | 0.28 | 0.24 | 0.2 | 0.16 | 0.12 | 0.09833000000000001 | 0.08 | 0.06668 | 0.05332 | 0.04 | 0.02668 | 0.02467 | 0.01668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HIG | Hartford Financial Services | 0.4 | 0.2 | 0.2 | 1.91 | 2.03 | 1.7 | 1.17 | 1.13 | 1.09 | 1.05 | 1.01 | 0.97 | 0.9199999999999999 | 0.85 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HAS | Hasbro | 1.15 | 0.95 | 0.8 | 0.7600000000000001 | 0.6 | 0.33 | 0.33 | 0.21 | 0.12 | 0.12 | 0.12 | 0.24 | 0.23333 | 0.21332 | 0.20444 | 0.1689 | 0.13776 | 0.12 | 0.10223 | 0.08444 | 0.06815 | 0.05628 | 0.04444 | 0.0326 | 0.0086 | 0
HTS | Hatteras Financial | 3.9 | 4.4 | 4.5 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HCP | HCP | 1.92 | 1.86 | 1.84 | 1.82 | 1.78 | 1.7 | 1.68 | 1.6715 | 1.66 | 1.63 | 1.55 | 1.47 | 1.39 | 1.31 | 1.23 | 1.15 | 1.07 | 0.99 | 0.922 | 0.86225 | 0.8085 | 0.7585 | 0.7085 | 0.6585000000000001 | 0 | 0
HCN | Health Care REIT | 2.835 | 2.74 | 2.72 | 2.7 | 2.279 | 2.54 | 2.46 | 2.385 | 2.34 | 2.34 | 2.34 | 2.335 | 2.27 | 2.19 | 2.11 | 2.08 | 2.075 | 2.01 | 1.93 | 1.395 | 0 | 0 | 0 | 0 | 0 | 0
HR | Healthcare Realty Trust | 1.2 | 1.2 | 1.54 | 1.54 | 2.09 | 2.64 | 2.625 | 2.55 | 2.47 | 2.39 | 2.31 | 2.23 | 2.16 | 2.07 | 1.99 | 1.91 | 1.825 | 1.75 | 0.425 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HCSG | Healthcare Services Group | 0.633 | 0.59533 | 0.49333 | 0.3866700000000001 | 0.28 | 0.20445 | 0.12296 | 0.07802 | 0.02568 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00193 | 0.00149 | 0 | 0 | 0 | 0
HTLF | Heartland Financial USA | 0.4 | 0.4 | 0.4 | 0.4 | 0.37 | 0.36 | 0.33 | 0.32 | 0.27334 | 0.26668 | 0.24667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HSII | Heidrick & Struggles International | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HTGC | Hercules Technology Growth Capital | 0.88 | 0.8 | 1.26 | 1.32 | 1.2 | 1.2 | 0.025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HT | Hersha Hospitality Trust | 0.23 | 0.2 | 0.33 | 0.9 | 0.54 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HFFC | HF Financial | 0.452 | 0.452 | 0.452 | 0.442 | 0.423 | 0.41373 | 0.40273 | 0.39454 | 0.3851399999999999 | 0.37192 | 0.35536 | 0.33884 | 0.31406 | 0.26446 | 0.21488 | 0.18954 | 0.17354 | 0.12398 | 0.1102 | 0.0551 | 0 | 0 | 0 | 0 | 0 | 0
HTCO | [NAME] | 0.545 | 0.525 | 0.52 | 0.49 | 0.48 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.4 | 0.36668 | 0.24999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HIW | Highwoods Properties | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1.86 | 2.34 | 2.31 | 2.25 | 2.19 | 2.1 | 1.98 | 1.86 | 1.7 | 0.425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HI | Hillenbrand | 0.7629999999999999 | 0.754 | 0.7430000000000001 | 0.5509999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HNI | HNI Corporation | 0.92 | 0.86 | 0.86 | 0.86 | 0.78 | 0.72 | 0.62 | 0.56 | 0.52 | 0.5 | 0.48 | 0.44 | 0.38 | 0.32 | 0.28 | 0.25 | 0.24 | 0.22 | 0.2 | 0.185 | 0.135 | 0.0375 | 0 | 0 | 0 | 0
HD | Home Depot | 1.04 | 0.944 | 0.9 | 0.9 | 0.9 | 0.675 | 0.4 | 0.325 | 0.26 | 0.21 | 0.17 | 0.16 | 0.11334 | 0.07667 | 0.06334 | 0.0511 | 0.04222 | 0.03334 | 0.02501 | 0.01833 | 0.01221 | 0.008140000000000001 | 0.005429999999999999 | 0.00363 | 0.00066 | 0
HME | Home Properties | 2.48 | 2.32 | 2.68 | 2.65 | 2.61 | 2.57 | 2.53 | 2.49 | 2.45 | 2.41 | 2.31 | 2.16 | 1.97 | 1.83 | 1.74 | 1.69 | 1.656 | 0.412 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HCII | Homeowners Choice | 0.525 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HON | Honeywell International | 1.372 | 1.212 | 1.212 | 1.1 | 1 | 0.908 | 0.824 | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.68 | 0.6 | 0.52 | 0.45 | 0.39 | 0.3245 | 0.29 | 0.25 | 0.4 | 0.45 | 0.45 | 0.51875 | 0.45 | 0.45
HOFT | Hooker Furniture | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.31 | 0.28 | 0.24 | 0.215 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HMN | Horace Mann Educators | 0.46 | 0.35 | 0.239 | 0.368 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.358 | 0.333 | 0.2825 | 0.22 | 0.18 | 0.144 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0
HBNC | Horizon Bancorp | 0.46666 | 0.45332 | 0.45332 | 0.53999 | 0.38666 | 0.27999 | 0.35334 | 0.32667 | 0.29333 | 0.27112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HPT | Hospitality Properties Trust | 1.8 | 1.8 | 0.77 | 3.08 | 6.021 | 2.94 | 2.17 | 2.88 | 3.6 | 2.86 | 2.82 | 2.77 | 2.06 | 2.605 | 2.45 | 2.34 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HOTT | Hot Topic | 0.28 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HWCC | Houston Wire & Cable | 0.355 | 0.34 | 0.34 | 0.34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HCBK | Hudson City Bancorp | 0.39 | 0.6 | 0.59 | 0.45 | 0.33 | 0.3 | 0.26788 | 0.21834 | 0.1622 | 0.1076 | 0.0733 | 0.04212 | 0.0078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HPP | Hudson Pacific Properties | 0.5 | 0.192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HVB | Hudson Valley Holding | 0.7000000000000001 | 0.71 | 1.27273 | 1.6777 | 1.49512 | 1.32503 | 0.87552 | 0.9765600000000001 | 0.8210900000000001 | 0.67642 | 0.41987 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
HBAN | [NAME] | 0.09999999999999999 | 0.04 | 0.04 | 0.664 | 1.06 | 1 | 0.845 | 0.75 | 0.67 | 0.64 | 0.56 | 0.76364 | 0.6942200000000001 | 0.6311 | 0.7104600000000001 | 0.6458699999999999 | 0.61469 | 0.44706 | 0.49674 | 0.37752 | 0.4023699999999999 | 0.19969 | 0 | 0 | 0 | 0
HUN | Huntsman | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IBKC | IBERIABANK | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.22 | 1.004 | 0.8480000000000001 | 0.7200000000000001 | 0.608 | 0.56 | 0.528 | 0.504 | 0.456 | 0.36 | 0.264 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ITW | Illinois Tool Works | 1.4 | 1.3 | 1.24 | 1.18 | 0.98 | 0.915 | 0.6100000000000001 | 0.52 | 0.47 | 0.445 | 0.42 | 0.38 | 0.33 | 0.27 | 0.2275 | 0.18 | 0.16 | 0.1725 | 0.1225 | 0.1125 | 0.1 | 0.0825 | 0.0675 | 0.05499999999999999 | 0 | 0
INDB | Independent Bank (MA) | 0.76 | 0.72 | 0.72 | 0.72 | 0.68 | 0.64 | 0.6 | 0.56 | 0.52 | 0.48 | 0.44 | 0.4 | 0.4 | 0.4 | 0.34 | 0.25 | 0.18 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IRC | Inland Real Estate | 0.623 | 0.5760000000000001 | 0.712 | 0.984 | 0.98 | 0.88 | 0.954 | 0.474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
INTC | Intel | 0.782 | 0.632 | 0.56 | 0.548 | 0.452 | 0.4 | 0.32 | 0.16 | 0.08 | 0.08 | 0.08 | 0.07 | 0.06 | 0.0325 | 0.0275 | 0.0225 | 0.0175 | 0.01376 | 0.01252 | 0.00313 | 0 | 0 | 0 | 0 | 0 | 0
IBKR | Interactive Brokers Group | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IP | International Paper | 0.9770000000000001 | 0.4 | 0.325 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.9199999999999999 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.7650000000000001 | 0.6375000000000001 | 0.6125 | 0.6
IPG | Interpublic Group of Companies | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.38 | 0.3700000000000001 | 0.33 | 0.29 | 0.25167 | 0.22168 | 0.20167 | 0.18165 | 0.16335 | 0.15002 | 0.13666 | 0.12331 | 0.10722 | 0.08558 | 0.01889 | 0
ISIL | Intersil | 0.48 | 0.48 | 0.48 | 0.48 | 0.4 | 0.26 | 0.17 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IVZ | Invesco | 0.479 | 0.433 | 0.409 | 0.52 | 0.372 | 0.345 | 0.333 | 0.327 | 0.397 | 0.375 | 0.337 | 0.3232 | 0.3024 | 0.2438 | 0.1274 | 0.184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IVR | Invesco Mortgage Capital | 3.42 | 3.49 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IRET | Investors Real Estate Trust | 0.604 | 0.688 | 0.684 | 0.676 | 0.668 | 0.66 | 0.649 | 0.642 | 0.476 | 0.619 | 0.4379999999999999 | 0.538 | 0.498 | 0.453 | 0.105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
IRM | Iron Mountain | 0.938 | 0.377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SJM | [NAME] | 1.84 | 1.55 | 1.37 | 1.26 | 1.18 | 1.11 | 1.06 | 0.98 | 0.8900000000000001 | 0.7200000000000001 | 0.64 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JCOM | J2 Global | 0.405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JAKK | JAKKS Pacific | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JNS | Janus Capital Group | 0.15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JST | Jinpan International Limited | 0.14 | 0.21 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 0.1 | 0.0125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
JNJ | Johnson & Johnson | 2.25 | 2.11 | 1.93 | 1.795 | 1.62 | 1.455 | 1.275 | 1.095 | 0.9249999999999999 | 0.7949999999999999 | 0.7000000000000001 | 0.62 | 0.545 | 0.485 | 0.425 | 0.3675 | 0.32 | 0.2825 | 0.2525 | 0.2225 | 0.1925 | 0.16375 | 0.14 | 0.12 | 0.10062 | 0.08592
JPM | JPMorgan Chase | 0.8 | 0.2 | 0.53 | 1.52 | 1.44 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 1.23333 | 1.05999 | 0.92667 | 0.80668 | 0.54001 | 0.48001 | 0.54668 | 0.45667 | 0.4 | 0.34965 | 0.76334 | 0.90668 | 0.90668 | 0.90668 | 0.86668
KDN | [NAME] | 0.78 | 0.74 | 0.7000000000000001 | 0.64 | 0.54 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 0.41 | 0.36 | 0.3 | 0.25 | 0.225 | 0.205 | 0.185 | 0.1575 | 0.1 | 0.05625 | 0 | 0 | 0 | 0
KBH | KB Home | 0.252 | 0.252 | 0.252 | 0.813 | 1 | 1 | 0.7515000000000001 | 0.5 | 0.15 | 0.15 | 0.1125 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.3875 | 0.05 | 0 | 0
K | Kellogg | 1.67 | 1.56 | 1.43 | 1.3 | 1.202 | 1.138 | 1.062 | 1.012 | 1.012 | 1.012 | 1.012 | 0.996 | 0.96 | 0.9199999999999999 | 0.87 | 0.81 | 0.75 | 0.7000000000000001 | 0.66 | 0.5800000000000001 | 0.5375000000000001 | 0.48 | 0.43 | 0.38 | 0.3225 | 0.255
KMPR | Kemper | 0.96 | 0.88 | 1.07 | 1.88 | 1.82 | 1.76 | 1.7 | 1.66 | 1.66 | 1.66 | 1.6 | 1.5 | 1.4 | 1.3 | 1.2 | 1.1 | 1 | 0.75 | 0.65 | 0.55 | 0.125 | 0 | 0 | 0 | 0 | 0
KMT | Kennamental Inc. | 0.5 | 0.48 | 0.48 | 0.48 | 0.4349999999999999 | 0.39 | 0.36 | 0.34 | 0.34 | 0.34 | 0.255 | 0.34 | 0.34 | 0.34 | 0.34 | 0.31 | 0.3 | 0.295 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 0 | 0
KEQU | [NAME] | 0.4 | 0.4 | 0.36 | 0.31 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 0.21 | 0.17 | 0.04 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0
KRC | [NAME] | 1.4 | 1.4 | 1.63 | 2.32 | 2.22 | 2.12 | 2.04 | 1.98 | 1.98 | 1.965 | 1.92 | 1.8 | 1.68 | 1.62 | 1.164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KMB | [NAME] | 2.8 | 2.64 | 2.4 | 2.32 | 2.12 | 1.96 | 1.8 | 2.67 | 1.36 | 1.2 | 1.12 | 1.08 | 1.04 | 1 | 0.96 | 0.92 | 0.9 | 0.88 | 0.851 | 0.82 | 0.76 | 0.68 | 0.65 | 0.4 | 0.36 | 0.31
[NAME] | [NAME] | 0.73 | 0.66 | 0.72 | 1.68 | 1.52 | 1.38 | 1.27 | 1.16 | 1.095 | 1.05 | 0.98 | 0.90667 | 0.8200000000000001 | 0.6900000000000001 | 0.58999 | 0.56433 | 0.49 | 0.5644399999999999 | 0.41776 | 0.32845 | 0 | 0 | 0 | 0 | 0 | 0
KND | Kindred Healthcare | 0 | 0 | 0 | 0 | 6.134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KFN | KKR Financial Holdings | 0.67 | 0.43 | 0.05 | 1.3 | 2.16 | 1.86 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KKR | KKR L.P. | 0.71 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KLAC | KLA-Tencor | 1.2 | 0.55 | 0.6 | 0.6 | 0.54 | 0.48 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VLCCF | Knightsbridge Tankers | 2 | 1.7 | 0.25 | 2.75 | 2.5 | 3.6 | 4.55 | 4.55 | 2.813 | 0.91 | 4.239999999999999 | 2.66 | 1.95 | 1.04 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KNL | Knoll | 0.36 | 0.12 | 0.18 | 0.48 | 0.45 | 0.41 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KCAP | Kohlberg Capital | 0.7000000000000001 | 0.68 | 0.9199999999999999 | 1.455 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KNM | [NAME] | 0 | 0 | 0 | 0.52 | 0.464 | 0.462 | 0.504 | 0.489 | 0.534 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KOP | Koppers Holdings | 0.88 | 0.88 | 0.88 | 0.88 | 0.68 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KFT | Kraft Foods | 1.16 | 1.16 | 1.16 | 1.12 | 1.04 | 0.96 | 0.87 | 0.77 | 0.66 | 0.56 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KRO | [NAME] | 0.575 | 0.125 | 0 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SCX | [NAME] | 0.3800000000000001 | 0.26 | 0.42 | 0.46 | 0.5 | 0.4 | 0.3 | 0.4 | 0.5 | 0.8 | 0.6000000000000001 | 0.8 | 0.8 | 0.79 | 0.74 | 0.72 | 0.7100000000000001 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 0.64 | 25.8 | 0 | 0
LLL | L-3 Communications Holdings | 1.8 | 1.6 | 1.4 | 0.8999999999999999 | 1 | 0.752 | 0.5 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BOOT | LaCrosse Footwear | 0.5 | 1.5 | 0.5 | 1.5 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.033 | 0.032 | 0.032 | 0.028 | 0.022 | 0.022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LBAI | Lakeland Bancorp | 0.237 | 0.2 | 0.28572 | 0.38096 | 0.3762 | 0.36331 | 0.35827 | 0.3628 | 0.34122 | 0.30831 | 0.26991 | 0.1746 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LDR | Landauer | 2.2 | 2.164 | 2.113 | 2.025 | 1.925 | 1.825 | 1.725 | 2.025 | 1.125 | 1.775 | 1.4 | 1.05 | 1.4 | 1.325 | 1.225 | 1.125 | 1.025 | 0.9099999999999999 | 0.8200000000000001 | 0.7000000000000001 | 0 | 0 | 0 | 0 | 0 | 0
LAZ | Lazard | 0.605 | 0.5 | 0.45 | 0.4 | 0.36 | 0.36 | 0.142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LEG | Leggett & Platt | 1.1 | 1.06 | 1.02 | 1 | 0.78 | 0.67 | 0.63 | 0.5800000000000001 | 0.54 | 0.5 | 0.48 | 0.42 | 0.36 | 0.315 | 0.27 | 0.23 | 0.19 | 0.155 | 0.135 | 0.115 | 0.1075 | 0.105 | 0.0925 | 0.08 | 0.0175 | 0
[NAME] | Lehman Abs Corp. | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 1.676 | 0.344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LPS | Lender Processing Services | 0.4 | 0.4 | 0.4 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LXP | Lexington Realty Trust | 0.47 | 0.415 | 0.316 | 1.17 | 3.6 | 2.058 | 1.44 | 1.4 | 1.34 | 1.32 | 1.27 | 1.246 | 1.224 | 1.16 | 1.16 | 1.1 | 1.08 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LXK | Lexmark International | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LRY | Liberty Property Trust | 1.9 | 1.9 | 1.9 | 2.35 | 2.49 | 2.47 | 2.45 | 2.43 | 2.41 | 2.38 | 2.32 | 2.18 | 1.94 | 1.74 | 1.66 | 1.62 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LPHI | Life Partners Holdings, Inc | 0.8 | 1 | 0.7120000000000001 | 0.1792 | 0.13338 | 0.10752 | 0.1024 | 0.09728 | 0.06656000000000001 | 0.05632 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LNCR | Lincare Holdings | 0.8 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LINC | Lincoln Educational Services | 0.5700000000000001 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LLTC | Linear Technology | 0.96 | 0.92 | 0.88 | 0.84 | 0.72 | 0.6 | 0.4 | 0.32 | 0.23 | 0.19 | 0.15 | 0.11 | 0.0775 | 0.065 | 0.05499999999999999 | 0.04500000000000001 | 0.03750000000000001 | 0.03125 | 0.02625 | 0.00156 | 0 | 0 | 0 | 0 | 0 | 0
LMT | Lockheed Martin | 3.25 | 2.64 | 2.34 | 1.83 | 1.47 | 1.25 | 1.05 | 0.9099999999999999 | 0.57 | 0.44 | 0.44 | 0.44 | 0.88 | 0.8200000000000001 | 0.8 | 0.8 | 0.6998499999999999 | 0.6871200000000001 | 0.65028 | 0.6410899999999999 | 0.59817 | 0.55212 | 0.5367900000000001 | 0.47546 | 0.39877 | 0.29142
LO | Lorillard | 5.2 | 4.25 | 3.84 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
LOW | Lowe's Companies, Inc. | 0.5 | 0.4 | 0.35 | 0.33 | 0.26 | 0.16 | 0.1 | 0.07 | 0.0525 | 0.04 | 0.03750000000000001 | 0.035 | 0.03 | 0.08376 | 0.02752 | 0.025 | 0.02311 | 0.02124 | 0.02 | 0.01752 | 0.0169 | 0.01628 | 0.015 | 0.01407 | 0.01314 | 0.03376
LYTS | LSI Industries | 0.21 | 0.2 | 0.2 | 0.5 | 0.59 | 0.49 | 0.52 | 0.288 | 0.216 | 0.192 | 0.18402 | 0.2 | 0.15144 | 0.13544 | 0.11304 | 0.09068 | 0.04978 | 0.02311 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0 | 0 | 0 | 0
LTC | LTC Properties | 1.68 | 1.58 | 1.56 | 1.56 | 1.5 | 1.44 | 1.29 | 1.125 | 0.65 | 0.4 | 0 | 0.8699999999999999 | 1.56 | 1.43092 | 1.30455 | 1.21363 | 1.1 | 0.9999899999999999 | 0.92726 | 0.45454 | 0 | 0 | 0 | 0 | 0 | 0
LYB | LyondellBasell Industries NV | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MTB | M&T Bank | 2.8 | 2.8 | 2.8 | 2.8 | 2.6 | 2.25 | 1.75 | 1.6 | 1.2 | 1.05 | 1 | 0.625 | 0.45 | 0.3800000000000001 | 0.32 | 0.28 | 0.25 | 0.22 | 0.18 | 0.16 | 0.035 | 0 | 0 | 0 | 0 | 0
MDC | M.D.C. Holdings | 1 | 1 | 1 | 1 | 1 | 1 | 0.76 | 0.43356 | 0.28864 | 0.19708 | 0.15603 | 0.12608 | 0.10508 | 0.09984 | 0.0788 | 0.06304 | 0.05779 | 0.03153 | 0 | 0 | 0 | 0 | 0 | 0.13137 | 0.05255 | 0
MAC | Macerich | 2.05 | 1.559 | 0.978 | 3.2 | 2.93 | 2.75 | 2.63 | 2.48 | 2.32 | 2.2 | 2.14 | 2.06 | 1.965 | 1.865 | 1.78 | 1.7 | 1.66 | 0.8700000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
CLI | Mack-Cali Realty | 1.8 | 1.8 | 1.99 | 2.56 | 2.56 | 2.53 | 2.52 | 2.52 | 2.52 | 2.49 | 2.45 | 1.77 | 2.81 | 1.55 | 2.35 | 1.725 | 1.235 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MIC | Macquarie Infrastructure | 0.6000000000000001 | 0 | 0 | 2.125 | 2.385 | 2.075 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MMP | Magellan Midstream Partners | 3.113 | 2.908 | 2.84 | 2.722 | 2.493 | 2.286 | 1.9655 | 1.72 | 1.5325 | 1.289 | 0.7165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MGA | Magna International | 1 | 0.4199999999999999 | 0.09 | 0.63 | 0.575 | 0.76 | 0.76 | 0.7400000000000001 | 5.68 | 0.68 | 0.68 | 1.12 | 0.445 | 0.66 | 0.615 | 0.54 | 0.54 | 0.5 | 0.325 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0
MHLD | Maiden Holdings | 0.3 | 0.265 | 0.245 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MAIN | Main Street Capital | 1.695 | 1.5 | 1.375 | 1.55 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MFC | Manulife Financial | 0.526 | 0.504 | 0.6709999999999999 | 0.939 | 0.835 | 0.6395 | 0.5565 | 0.444 | 0.39 | 0.3 | 0.24 | 0.1625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MPC | Marathon Petroleum | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MCS | Marcus Corporation | 0.34 | 0.425 | 0.34 | 0.34 | 0.34 | 7.3 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.20666 | 0.14667 | 0.17778 | 0.15111 | 0.03111 | 0.02874 | 0 | 0.02222 | 0 | 0 | 0 | 0
MMC | Marsh & McLennan Companies | 0.86 | 0.81 | 0.8 | 0.8 | 0.76 | 0.68 | 0.68 | 0.99 | 1.49 | 1.09 | 1.03 | 0.95 | 0.8500000000000001 | 0.73334 | 0.63334 | 0.55002 | 0.49583 | 0.35416 | 0.45 | 0.44168 | 0.43336 | 0.425 | 0.41664 | 0.40416 | 0 | 0
MMLP | Martin Midstream Partners | 3.049 | 3 | 3 | 2.91 | 2.6 | 2.44 | 2.19 | 2.1 | 1.808 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MAS | [NAME] | 0.3 | 0.3 | 0.46 | 0.9249999999999999 | 0.91 | 0.8600000000000001 | 0.5800000000000001 | 0.66 | 0.5800000000000001 | 0.545 | 0.525 | 0.49 | 0.45 | 0.43 | 0.305 | 0.485 | 0.275 | 0.4350000000000001 | 0.325 | 0.305 | 0.285 | 0.27 | 0.25 | 0.22 | 0.19 | 0.17
MAT | Mattel | 0.92 | 0.83 | 0.75 | 0.75 | 0.75 | 0.65 | 0.5 | 0.45 | 0.4 | 0.05 | 0.14 | 0.27 | 0.35 | 0.343 | 0.27 | 0.24 | 0.192 | 0.1536 | 0.12544 | 0.09386 | 0.05256999999999999 | 0.02457 | 0 | 0 | 0 | 0
MXIM | Maxim Integrated Products | 0.86 | 0.8200000000000001 | 0.8 | 0.966 | 0.6880000000000001 | 0.562 | 0.425 | 0.34 | 0.22 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MKC | [NAME] | 1.15 | 1.06 | 0.98 | 0.8999999999999999 | 0.8200000000000001 | 0.74 | 0.66 | 0.5800000000000001 | 0.49 | 0.425 | 0.405 | 0.385 | 0.35 | 0.325 | 0.38 | 0.285 | 0.265 | 0.185 | 0.225 | 0.2 | 0.1525 | 0.12 | 0 | 0 | 0 | 0
MCD | McDonald's | 2.53 | 2.26 | 2.05 | 1.625 | 1.5 | 1 | 0.67 | 0.55 | 0.4 | 0.235 | 0.225 | 0.215 | 0.196 | 0.176 | 0.1605 | 0.1465 | 0.132 | 0.11675 | 0.10525 | 0.09875 | 0.09025000000000001 | 0.083 | 0.07536999999999999 | 0.07 | 0.06057 | 0.04917000000000001
MCGC | MCG Capital | 0.66 | 0.37 | 0 | 0.736 | 1.76 | 1.68 | 1.68 | 1.68 | 1.65 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
[NAME] | McGrath RentCorp | 0.915 | 0.895 | 0.8600000000000001 | 0.78 | 0.7000000000000001 | 0.62 | 0.53 | 0.43 | 0.39 | 0.34 | 0.31 | 0.27 | 0.23 | 0.19 | 0.115 | 0.135 | 0.1175 | 0.1075 | 0.0975 | 0.08750000000000001 | 0.05 | 0.02 | 0 | 0 | 0 | 0
MDCA | MDC Partners | 0.56 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MIG | Meadbowbrook Insurance Group, Inc. | 0.17 | 0.13 | 0.09000000000000001 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | 0.12 | 0.1 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MWV | MeadWestvaco | 1 | 0.94 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.8066599999999999 | 0.73332 | 0.73332 | 0.73332 | 0.716 | 0.68268 | 0.64 | 0.57332 | 0.44444 | 0.41778
MPW | Medical Properties Trust | 0.8 | 0.8 | 0.8 | 1.01 | 1.08 | 0.99 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MCC | [NAME] | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MDT | Medtronic | 0.9359999999999999 | 0.86 | 0.598 | 0.8140000000000001 | 0.47 | 0.412 | 0.361 | 0.243 | 0.282 | 0.3 | 0.216 | 0.181 | 0.145 | 0.12 | 0.1025 | 0.08 | 0.04525 | 0.05957 | 0.03876 | 0.0325 | 0.0286 | 0.02376 | 0.0203 | 0.0175 | 0.01502 | 0.01314
MBVT | [NAME],Inc. | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 5.579999999999998 | 1.04 | 0.96 | 0.88 | 0.65334 | 0.5333300000000001 | 0.47333 | 0.26667 | 0 | 0 | 0.13333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MRK | Merck | 1.56 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 4.336 | 1.42 | 1.38 | 1.26 | 1.12 | 0.99 | 0.87 | 0.7400000000000001 | 0.64 | 0.5800000000000001 | 0.53 | 0.48 | 0.39668 | 0.33668 | 0.28668 | 0.21751 | 0.14998 | 0.1111
MCY | Mercury General | 2.41 | 2.37 | 2.33 | 2.32 | 2.08 | 1.92 | 1.72 | 1.48 | 1.32 | 1.2 | 0.795 | 0.96 | 0.84 | 0.7 | 0.58 | 0.48 | 0.4 | 0.35 | 0.3 | 0.25 | 0.1 | 0.0375 | 0 | 0 | 0 | 0
MDP | Meredith | 1.148 | 0.92 | 0.9 | 0.86 | 0.74 | 0.64 | 0.56 | 0.48 | 0.38 | 0.36 | 0.34 | 0.32 | 0.3 | 0.28 | 0.26 | 0.22 | 0.2 | 0.18 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 | 0.14 | 0.125
VIVO | [NAME] | 0.76 | 0.76 | 0.68 | 0.56 | 0.43334 | 0.30668 | 0.21332 | 0.1778 | 0.16 | 0.12444 | 0.11556 | 0.10668 | 0.08888 | 0.08888 | 0.07468 | 0.0622 | 0.048 | 0.03497 | 0.03705 | 0.02012 | 0 | 0 | 0 | 0 | 0 | 0
MTOR | Meritor | 0 | 0 | 0 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.64 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MSB | Mesabi Trust | 2.42 | 2.385 | 0.71 | 2.885 | 1.15 | 1.755 | 1.355 | 0.7749999999999999 | 0.38 | 0.25 | 0.305 | 0.455 | 0.33 | 0.5589999999999999 | 0.305 | 0.395 | 0.125 | 0.22 | 0.225 | 0.082 | 0.16 | 0.2 | 0 | 0 | 0 | 0
MEOH | [NAME] | 0.665 | 0.62 | 0.62 | 0.605 | 0.545 | 0.485 | 0.41 | 0.28 | 0.47 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MEI | Methode Electronics | 0.28 | 0.28 | 0.28 | 0.22 | 0.2 | 0.2 | 0.2 | 0.24 | 0.2 | 0.2 | 11.22 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 0.12 | 0.056 | 0.028 | 0.02268 | 0.00567 | 0.01134 | 0 | 0 | 0 | 0
MPR | Met-Pro | 0.269 | 0.246 | 0.24 | 0.225 | 0.208 | 0.19275 | 0.17889 | 0.16706 | 0.15497 | 0.14555 | 0.14344 | 0.135 | 0.2025 | 0.12656 | 0.1561 | 0.09281 | 0.08438 | 0.04688 | 0.04688 | 0.04688 | 0.1395 | 0 | 0 | 0 | 0 | 0
MFA | MFA Financial | 1.005 | 0.8899999999999999 | 0.99 | 0.81 | 0.415 | 0.21 | 0.405 | 0.96 | 1.09 | 1.22 | 1 | 0.4350000000000001 | 0.67 | 0.795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MTG | MGIC Investment | 0 | 0 | 0 | 0.07500000000000001 | 0.775 | 1 | 0.5249999999999999 | 0.226 | 0.113 | 0.1 | 0.07500000000000001 | 0.1 | 0.1 | 0.1 | 0.09500000000000001 | 0.08 | 0.08 | 0.08 | 0.07250000000000001 | 0.07 | 0.0175 | 0 | 0 | 0 | 0 | 0
MIM | MI Developments | 0.8 | 0.35 | 0.6 | 0.6 | 0.6 | 0.6 | 0.5399999999999999 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MCHP | Microchip Technology | 1.041 | 1.715 | 1.357 | 1.327 | 1.15 | 0.8899999999999999 | 0.45 | 0.173 | 0.098 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MFI | MicroFinancial | 0.21 | 0.2 | 0.15 | 0.2 | 0.2 | 0.2 | 0.25 | 0 | 0 | 0.15 | 0.195 | 0.175 | 0.155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MSFT | Microsoft | 0.68 | 0.55 | 0.52 | 0.46 | 0.41 | 0.37 | 0.32 | 3.16 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MPB | Mid Penn Bancorp | 0.2 | 0 | 0.52 | 0.8 | 5.790480000000001 | 0.76192 | 0.72564 | 1.63267 | 0.717 | 0.69108 | 0.69108 | 0.69108 | 1.89222 | 0.44658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MAA | Mid-America Apartment | 2.512 | 2.46 | 2.46 | 2.46 | 2.42 | 2.38 | 2.35 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | 2.3 | 2.2 | 2.14 | 2.04 | 2 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MBCN | Middlefield Banc | 1.04 | 1.04 | 1.04 | 1.03 | 0.9238 | 0.86209 | 0.61223 | 0.5528599999999999 | 0.51872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MLR | Miller Industries | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MSA | Mine Safety Appliances | 1.03 | 0.99 | 0.96 | 0.94 | 0.8400000000000001 | 0.68 | 0.52 | 0.3700000000000001 | 1.71668 | 0.21668 | 0.18001 | 0.13111 | 0.15112 | 0.14778 | 0.13776 | 0.12222 | 0.11778 | 0.10446 | 0.10224 | 0.09888000000000001 | 0.09776 | 0.06999 | 0 | 0 | 0 | 0
MSW | Mission West Properties | 0.52 | 0.6 | 0.6499999999999999 | 0.8 | 0.64 | 0.64 | 0.64 | 0.88 | 0.96 | 0.96 | 0.8899999999999999 | 0.68 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MOLX | Molex | 0.7750000000000001 | 0.634 | 0.612 | 0.532 | 0.376 | 0.275 | 0.176 | 0.126 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0648 | 0.048 | 0.04144 | 0.03072 | 0.0256 | 0.01742 | 0.01268 | 0.00748 | 0.00154 | 0.00107 | 0 | 0 | 0 | 0
TAP | Molson Coors Brewing | 1.24 | 1.08 | 0.9199999999999999 | 0.7600000000000001 | 0.64 | 0.64 | 0.64 | 0.41 | 0.41 | 0.41 | 0.4 | 0.36 | 0.3225 | 0.3 | 0.275 | 0.25 | 0.25 | 0.1875 | 0.25 | 0.25 | 0.25 | 0.25 | 0.1875 | 0.245 | 0 | 0
MNR | [NAME]. | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.585 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.575 | 0.538 | 0.51 | 0.5 | 0.5 | 0.5 | 0.5 | 0.55 | 0.325 | 0.5249999999999999 | 0 | 0 | 0 | 0
MRH | Montpelier Re Holdings Ltd. | 0.405 | 0.37 | 0.315 | 0.3 | 0.3 | 0.3 | 1.155 | 1.36 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MTSC | MTS Systems | 0.8999999999999999 | 0.65 | 0.6 | 0.6 | 0.52 | 0.42 | 0.36 | 0.28 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 0.25 | 0.145 | 0.14 | 0.125 | 0.12 | 0.08 | 0.07500000000000001 | 0 | 0 | 0 | 0
MUR | Murphy Oil Corporation | 1.1 | 1.05 | 1 | 0.8759999999999999 | 0.676 | 0.526 | 0.451 | 0.425 | 0.4 | 0.3875 | 0.375 | 0.3625 | 0.35 | 0.35 | 1.88225 | 0.325 | 0.325 | 0.325 | 0.3125 | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25
MFSF | MutualFirst Financial | 0.3 | 0.24 | 0.42 | 0.64 | 0.6 | 0.5800000000000001 | 0.53 | 0.47 | 0.42 | 0.37 | 0.24 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MVO | MV Oil Trust | 3.45 | 2.755 | 1.56 | 1.807 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
MVC | MVC Capital | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.54 | 0.36 | 0.12 | 0 | 0 | 0.044 | 0.342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NTE | [NAME] | 0.22 | 0.05 | 0 | 0.88 | 0.84 | 1.5 | 1.32 | 0.48 | 1 | 0.4933299999999999 | 0.13332 | 0.45333 | 0.10668 | 0.09332 | 0.00833 | 0.00434 | 0.00167 | 0.00067 | 0 | 0.03334 | 0 | 0 | 0 | 0 | 0 | 0
NAFC | Nash-Finch | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.675 | 0.54 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NCMI | National CineMedia | 0.8400000000000001 | 0.7200000000000001 | 0.64 | 0.62 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NHI | National Health Investors | 2.715 | 2.36 | 2.3 | 2.42 | 2.85 | 2.37 | 1.8 | 1.85 | 1.7 | 1.4 | 0.45 | 1.28 | 2.96 | 2.96 | 2.96 | 2.84 | 2.61 | 2.38 | 2.175 | 2.045 | 0 | 0 | 0 | 0 | 0 | 0
NHC | National HealthCare | 1.18 | 1.1 | 1.02 | 0.9299999999999999 | 0.81 | 0.6900000000000001 | 0.575 | 0.5 | 0 | 0 | 0 | 0 | 0 | 17 | 2.4 | 2.16 | 1.98 | 1.356 | 1.98 | 0.8899999999999999 | 22.225 | 0 | 0 | 0 | 0 | 0
NATL | National Interstate Corporation | 0.36 | 0.32 | 0.28 | 0.24 | 0.2 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NPK | National Presto Industries Inc. | 8.25 | 8.15 | 5.55 | 4.25 | 3.8 | 2.12 | 1.67 | 1.17 | 0.92 | 0.92 | 2 | 2.1 | 2 | 2 | 2 | 2 | 0.488 | 0.45 | 0 | 0.925 | 2.7 | 4.15 | 2.25 | 0.9339999999999999 | 0 | 0
NNN | National Retail Properties | 1.53 | 1.51 | 1.5 | 1.48 | 1.4 | 1.32 | 1.3 | 1.29 | 1.28 | 1.27 | 1.26 | 1.245 | 1.24 | 1.23 | 1.2 | 1.18 | 1.16 | 1.14 | 1.1 | 1.08 | 1.05 | 0.51 | 0 | 0 | 0 | 0
NRP | Natural Resource Partners | 2.17 | 2.16 | 2.155 | 2.02 | 1.835 | 1.6115 | 1.401 | 1.188 | 1.0035 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NM | Navios Maritime Holdings | 0.24 | 0.24 | 0.24 | 0.36 | 0.268 | 0.268 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NMM | Navios Maritime Partners | 1.74 | 1.665 | 1.605 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NBTB | NBT Bancorp | 0.8 | 0.8 | 0.8 | 0.8 | 0.79 | 0.76 | 0.76 | 0.7400000000000001 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6557 | 0.54739 | 0.3916 | 0.33782 | 0.30236 | 0.27333 | 0.26843 | 0.13081 | 0 | 0 | 0 | 0 | 0 | 0
NMFC | New Mountain Finance | 0.8600000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NYB | New York Community Bancorp | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 0.96 | 0.6581199999999999 | 0.4275 | 0.3025 | 0.25 | 0.25 | 0.16667 | 0.10185 | 0.06196 | 0.01667 | 0.00584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NYMT | New York Mortgage Trust | 1 | 1.04 | 0.76 | 0.44 | 1 | 6.299999999999999 | 9.5 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NCT | Newcastle Investment | 0.4 | 0 | 0 | 0.75 | 2.85 | 2.615 | 2.5 | 2.425 | 1.5 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NEU | NewMarket Corporation | 2.39 | 1.565 | 1.075 | 0.8 | 0.575 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0.126 | 0.25 | 0.248 | 0.437 | 0.5 | 0.5 | 7.375 | 0.5 | 0.4 | 0.4 | 0.4 | 1.34 | 0.29999 | 0.26668 | 0.22332
NKA | Niska Gas Storage Partners | 1.4 | 0.5229999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NDZ | Nordion | 0.4 | 0 | 0 | 0 | 0 | 0.115 | 0.115 | 0.102 | 0.1 | 0.093 | 0.086 | 0.043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NTRS | Northern Trust | 1.12 | 1.12 | 1.12 | 1.12 | 1.03 | 0.94 | 0.86 | 0.78 | 0.7000000000000001 | 0.68 | 0.635 | 0.56 | 0.4125 | 0.42 | 0.375 | 0.32125 | 0.2725 | 0.23 | 0.19375 | 0.16617 | 0.11 | 0.09834000000000001 | 0 | 0 | 0 | 0
NRIM | Northrim BanCorp | 0.5 | 0.4399999999999999 | 0.4 | 0.66 | 0.55477 | 0.43197 | 0.3854799999999999 | 0.34468 | 0.30386 | 0.1814 | 0.20574 | 0.20254 | 0.1929 | 0.181 | 0.1451 | 0.1855 | 0.1481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NOC | Northrop Grumman | 8.335999999999999 | 1.84 | 1.69 | 1.57 | 1.48 | 1.16 | 1.01 | 0.8900000000000001 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6
NWBI | Northwest Bancshares | 0.43 | 0.4 | 0.39112 | 0.39112 | 0.37334 | 0.31111 | 0.23999 | 0.19554 | 0.16 | 0.12446 | 0.0889 | 0.07112 | 0.07112 | 0.07112 | 0.07112 | 0.0689 | 0.06668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NWE | NorthWestern | 1.08 | 1.36 | 1.34 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NVS | Novartis AG | 2.353 | 1.987 | 1.72 | 1.472 | 1.081 | 0.894 | 0 | 0.806 | 0.7 | 0.522 | 0.502 | 1.078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NTLS | NTELOS Holdings | 7.15 | 2.24 | 2.12 | 1.78 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NUE | Nucor | 1.454 | 1.443 | 1.41 | 1.91 | 2.44 | 1.9 | 0.33 | 0.235 | 0.2 | 0.19 | 0.17 | 0.15 | 0.13 | 0.12 | 0.1 | 0.08 | 0.07 | 0.045 | 0.04 | 0.035 | 0.03252 | 0.03 | 0.02752 | 0.025 | 0.02248 | 0.01958
NTRI | NutriSystem | 0.7 | 0.7 | 0.7 | 0.5249999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NYX | NYSE Euronext | 1.2 | 1.2 | 1.2 | 1.15 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
OXY | Occidental Petroleum Corporation | 1.84 | 1.47 | 1.31 | 1.21 | 0.94 | 0.8 | 0.645 | 0.55 | 0.52 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1.25 | 1.25 | 1.25 | 0.9375 | 1.25
OCFC | OceanFirst Financial | 0.48 | 0.36 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 0.69333 | 0.56 | 0.46001 | 0.3800000000000001 | 0.30667 | 0.20001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ONB | Old National Bancorp | 0.28 | 0.28 | 0.4400000000000001 | 0.92 | 0.88 | 0.84 | 0.76 | 0.7238 | 0.68932 | 0.76275 | 0.6910700000000001 | 0.6581600000000001 | 0.495 | 0.5401199999999999 | 0.5144 | 0.41169 | 1.19037 | 0.3867699999999999 | 0.361 | 0.361 | 0.45125 | 0.1805 | 0 | 0 | 0 | 0
OLN | Olin | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.6000000000000001 | 0.8 | 0.7904800000000001 | 0.76192 | 1.93652 | 0.76192 | 0.76192 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 0.6825300000000001 | 0.61905 | 0.5396799999999999 | 0 | 0
OHI | Omega Healthcare Investors | 1.55 | 1.37 | 1.2 | 1.19 | 1.08 | 0.96 | 0.8500000000000001 | 0.7200000000000001 | 0.15 | 0 | 0 | 1 | 2.8 | 4.993 | 2.58 | 2.48 | 2.36 | 2.2 | 2.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0
OB | OneBeacon Insurance Group | 1.84 | 3.34 | 0.84 | 2.87 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TIS | Orchids Paper Products | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ORIT | Oritani Financial | 0.425 | 0.325 | 0.175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
OMI | Owens & Minor | 0.8 | 0.7076699999999999 | 0.61332 | 0.53332 | 0.33999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
OXF | Oxford Resource Partners | 1.752 | 0.352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PFCB | [NAME] China Bistro | 1 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
GLT | [NAME] | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.44 | 0.875 | 0.7 | 0.7 | 0.7010000000000001 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.5249999999999999 | 0 | 0 | 0 | 0 | 0 | 0
PNG | PAA Natural Gas Storage | 1.393 | 0.549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PKG | Packaging Corporation of America | 0.8 | 0.6 | 0.6 | 1.2 | 1.05 | 1 | 1 | 0.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PACW | PacWest Bancorp | 0.21 | 0.04 | 0.35 | 1.28 | 1.28 | 1.21 | 0.97 | 0.8480000000000001 | 0.676 | 0.5399999999999999 | 0.36 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PRK | Park National | 3.76 | 3.76 | 3.76 | 3.77 | 3.73 | 3.69 | 3.62 | 3.4143 | 3.20954 | 2.96191 | 2.75238 | 2.53334 | 2.03401 | 1.85033 | 1.5238 | 1.31519 | 1.13376 | 0.8435400000000001 | 0.63492 | 0.61678 | 0.28572 | 0 | 0 | 0 | 0 | 0
PKY | Parkway Properties | 0.3 | 0.3 | 1.3 | 2.275 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2.56 | 1.82 | 2.12 | 1.9 | 1.6 | 1.2 | 0.62333 | 0.22666 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PRE | PartnerRe Ltd. | 2.35 | 2.05 | 1.88 | 1.84 | 1.72 | 1.6 | 1.52 | 1.36 | 1.2 | 1.15 | 1.1 | 1.04 | 1 | 1.075 | 0.54 | 0.6 | 0.45 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PAYX | Paychex | 1.25 | 1.24 | 1.24 | 1.22 | 1.02 | 0.6900000000000001 | 0.55 | 0.49 | 0.45 | 0.44 | 0.38 | 0.27 | 0.18 | 0.12001 | 0.08001000000000001 | 0.05333 | 0.03555 | 0.02371 | 0.0158 | 0.01053 | 0.008190000000000001 | 0.00507 | 0 | 0 | 0 | 0
PDLI | PDL BioPharma | 0.6 | 1 | 2.67 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PEB | Pebblebrook Hotel Trust | 0.48 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PVA | Penn Virginia | 0.224 | 0.224 | 0.224 | 0.224 | 0.225 | 0.226 | 0.226 | 0.2255 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.25 | 0.16875 | 0.19375 | 0.23124 | 0.11874 | 0.11874 | 0 | 0 | 0 | 0
PVR | Penn Virginia Resource Partners L P | 1.94 | 1.88 | 1.88 | 1.82 | 1.66 | 1.475 | 1.2415 | 1.06 | 1.03 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PWE | Penn West Petroleum | 1.079 | 1.509 | 1.937 | 3.824000000000001 | 3.854 | 2.116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PNNT | PennantPark Investment | 1.09 | 1.04 | 0.97 | 0.9199999999999999 | 0.5800000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PMT | PennyMac Mortgage Investment Trust | 1.84 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PNR | Pentair | 0.8 | 0.76 | 0.72 | 0.68 | 0.6 | 0.56 | 0.52 | 0.43 | 0.41 | 0.37 | 0.35 | 0.325 | 0.32 | 0.3 | 0.27 | 0.25 | 0.2 | 0.18 | 0.14876 | 0.12248 | 0.08625000000000001 | 0.055 | 0 | 0 | 0 | 0
PEBO | Peoples Bancorp | 0.3 | 0.4 | 0.66 | 0.91 | 0.88 | 0.8300000000000001 | 0.78 | 0.72 | 0.6452399999999999 | 0.55845 | 0.35812 | 0.43131 | 0.3829899999999999 | 0.3425800000000001 | 0.32088 | 0.3421999999999999 | 0.2602 | 0.22866 | 0.26416 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PBCT | People's United Financial | 0.629 | 0.618 | 0.609 | 0.583 | 0.51805 | 0.46191 | 0.40634 | 0.35872 | 0.32381 | 0.30053 | 0.2836 | 0.25396 | 0.21798 | 0.17777 | 0.1425 | 0.11288 | 0.09031 | 0.06631000000000001 | 0 | 0 | 0 | 0.07619999999999999 | 0 | 0 | 0 | 0
POM | Pepco Holdings | 1.08 | 1.08 | 1.08 | 1.08 | 1.04 | 1.04 | 1 | 1 | 0.75 | 1 | 1.165 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 1.6 | 1.56 | 1.52 | 1.46 | 1.38 | 1.3 | 0
PEP | PepsiCo | 2.025 | 1.89 | 1.775 | 1.65 | 1.425 | 1.16 | 1.01 | 0.8500000000000001 | 0.63 | 0.595 | 0.575 | 0.555 | 0.535 | 0.515 | 3.69 | 0.4450000000000001 | 0.39 | 0.35 | 0.305 | 0.255 | 0.23 | 0.19167 | 0.16001 | 0.13333 | 0.11166 | 0.10473
PETS | PetMed Express | 0.5 | 0.45 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PFE | Pfizer | 0.8 | 0.72 | 0.8 | 1.28 | 1.16 | 0.96 | 0.76 | 0.68 | 0.6 | 0.52 | 0.44 | 0.36 | 0.30666 | 0.25332 | 0.22668 | 0.2 | 0.17332 | 0.15668 | 0.14 | 0.12332 | 0.11 | 0.1 | 0.09168 | 0.08332 | 0.075 | 0.06832
PM | Philip Morris International | 2.82 | 2.44 | 2.24 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PDM | Piedmont Office Realty Trust | 1.26 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PBI | [NAME] | 1.48 | 1.46 | 1.44 | 1.4 | 1.112 | 1.28 | 1.24 | 1.22 | 1.2 | 1.18 | 1.16 | 1.14 | 1.02 | 0.9 | 0.8 | 0.69 | 0.6 | 0.52 | 0.45 | 0.39 | 0.34 | 0.3 | 0.26 | 0.23 | 0.19 | 0.165
PAA | Plains All American Pipeline | 3.906 | 3.756 | 3.623 | 3.496 | 3.282999999999999 | 2.871 | 2.576 | 2.304 | 2.188 | 2.114 | 1.951 | 1.826 | 1.844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PCL | Plum Creek Timber Co | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6 | 1.52 | 1.42 | 1.4 | 1.49 | 2.85 | 2.28 | 2.28 | 2.26 | 2.16 | 2 | 1.9 | 1.62 | 1.29999 | 1.13334 | 1.06668 | 1 | 0.284 | 0 | 0 | 0
PNC | PNC Financial Services | 1.15 | 0.4 | 0.9600000000000001 | 2.61 | 2.44 | 2.15 | 2 | 2 | 1.94 | 1.92 | 1.92 | 1.83 | 1.68 | 1.58 | 1.485 | 1.42 | 1.4 | 1.31 | 1.175 | 1.08 | 0.795 | 1.06 | 1.03 | 0.235 | 0 | 0
PCH | Potlatch | 1.84 | 2.04 | 2.04 | 6.968999999999999 | 1.98 | 17.27 | 0.6 | 3.1 | 0.6 | 0.6 | 1.17 | 1.74 | 1.74 | 1.74 | 1.71 | 1.67 | 1.61 | 1.57 | 1.515 | 1.425 | 1.34 | 1.23 | 1.08 | 0.72 | 0.86 | 0.7950000000000002
APTS | Preferred Apartment Communities | 0.375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PG | Procter & Gamble | 2.057 | 1.886 | 1.72 | 1.55 | 1.36 | 1.21 | 1.09 | 0.9775 | 0.865 | 1.135 | 0.73 | 0.67 | 0.605 | 0.5369999999999999 | 0.47725 | 0.425 | 0.375 | 0.33 | 0.2925 | 0.26875 | 0.25 | 0.23125 | 0.20625 | 0.175 | 0.16876 | 0.1672
BIN | Progressive Waste Solutions | 0.5 | 0.489 | 0.563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PLD | Prologis | 1.12 | 1.12 | 1.12 | 1.56 | 2 | 1.84 | 1.76 | 1.7 | 1.66 | 1.64 | 1.58 | 1.48 | 1.4 | 1.368 | 0.134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PSEC | Prospect Capital | 1.111 | 1.114 | 1.628 | 1.608 | 1.566 | 1.405 | 0.755 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PL | Protective Life | 0.62 | 0.54 | 0.48 | 0.815 | 0.89 | 0.8400000000000001 | 0.76 | 0.6849999999999999 | 0.63 | 0.59 | 0.55 | 0.51 | 0.47 | 0.43 | 0.39 | 0.35 | 0.3075 | 0.275 | 0.2525 | 0.225 | 0.205 | 0.095 | 0 | 0 | 0 | 0
PFS | Provident Financial Services | 0.47 | 0.44 | 0.44 | 0.44 | 0.42 | 0.39 | 0.32 | 0.24 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PBNY | Provident New York Bancorp | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 0.2 | 0.18 | 0.155 | 0.13311 | 0.10379 | 0.05865999999999999 | 0.03386 | 0.02031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PSB | PS Business Parks | 1.76 | 1.76 | 2.2 | 1.76 | 1.61 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.02 | 1 | 1 | 1.09 | 1.36 | 1.36 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PMD | Psychemedics | 0.48 | 0.48 | 0.5800000000000001 | 1.33 | 0.575 | 0.475 | 0.36 | 0.32 | 0.32 | 0.18 | 0.4 | 0.64 | 0.64 | 0.44 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PSA | Public Storage | 3.649999999999999 | 3.05 | 2.2 | 2.8 | 2 | 2 | 1.9 | 1.8 | 1.8 | 1.8 | 0.89 | 1.48 | 1.5 | 0.88 | 0.88 | 0.88 | 1.11 | 0.85 | 0.84 | 0.84 | 0.8200000000000001 | 0.6500000000000001 | 1.4 | 1.4 | 0 | 0
PULB | Pulaski Financial | 0.38 | 0.38 | 0.475 | 0.37 | 0.35 | 0.25 | 0.3 | 0.22 | 0.18 | 0.11 | 0.09333999999999999 | 1.415 | 0.12 | 0.22076 | 0.20573 | 0.1706 | 0.12042 | 0.07025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PZN | Pzena Investment Management | 0.09 | 0.09 | 0 | 0.27 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
QUAD | Quad/Graphics | 0.6000000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
KWR | Quaker Chemical | 0.95 | 0.9299999999999999 | 0.92 | 0.905 | 0.86 | 0.86 | 0.86 | 0.855 | 0.84 | 0.835 | 0.82 | 0.79 | 0.7649999999999999 | 0.73 | 0.7050000000000001 | 0.753 | 0.68 | 0.62 | 0.6 | 0.42 | 0.52 | 0.343 | 0 | 0 | 0 | 0
STR | Questar | 0.622 | 31.37 | 0.505 | 0.494 | 0.486 | 0.465 | 0.445 | 0.425 | 0.39 | 0.3624999999999999 | 0.3525 | 0.3425 | 0.335 | 0.32625 | 0.31 | 0.2975 | 0.29 | 0.2825 | 0.2725 | 0.26 | 0.2525 | 0.2425 | 0.23625 | 0.235 | 0 | 0
RRD | R.R. Donnelley & Sons | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 0.99 | 0.95 | 0.9 | 0.86 | 0.8200000000000001 | 0.78 | 0.74 | 0.655 | 0.5750000000000001 | 0.54 | 0.51 | 0.5 | 0.48 | 0.44 | 0.39 | 0.35 | 0.32
RDN | Radian Group | 0.012 | 0.012 | 0.012 | 0.046 | 0.08 | 0.08 | 0.08 | 0.081 | 0.08 | 0.08 | 0.075 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0525 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RPT | Ramco-Gershenson Properties Trust | 0.652 | 0.652 | 0.788 | 1.62 | 1.852 | 1.792 | 1.752 | 1.68 | 1.811 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RYN | Rayonier | 1.52 | 1.35999 | 1.33332 | 1.33332 | 1.29332 | 1.25332 | 1.13998 | 0.99556 | 3.40889 | 0.42668 | 0.42668 | 0.42668 | 0.38222 | 0.3674 | 0.35556 | 0.34372 | 0.29628 | 0.21332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RTN | Raytheon | 2.095 | 1.125 | 1.24 | 1.12 | 1.02 | 0.96 | 0.88 | 0.8 | 0.8 | 0.4004 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.001 | 0.0007900000000000001 | 0.00076 | 0.00072 | 0.00051 | 0.00065 | 0.00061 | 0.0006 | 0.00056 | 0.0007799999999999999 | 0.00033 | 0.00042
O | Realty Income | 1.739 | 1.723 | 1.708 | 1.667 | 1.57 | 1.448 | 1.354 | 1.1935 | 1.1815 | 1.153 | 1.1245 | 1.094 | 1.0475 | 0.9874999999999999 | 0.95 | 0.8514999999999999 | 1.8675 | 0.675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RWT | Redwood Trust | 1 | 1 | 1 | 3 | 3 | 5.800000000000001 | 5.800000000000001 | 8.68 | 7.350000000000001 | 2.885 | 2.55 | 1.61 | 0.4 | 0.465 | 1.994 | 1.193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RGC | Regal Entertainment Group | 0.84 | 0.72 | 0.72 | 1.2 | 1.2 | 1.2 | 1.2 | 5.859999999999999 | 5.650000000000001 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
REG | Regency Centers | 1.852 | 1.852 | 2.114 | 2.9 | 2.64 | 2.38 | 2.2 | 2.12 | 2.08 | 2.04 | 2 | 1.92 | 1.84 | 1.76 | 1.68 | 1.62 | 1.58 | 1.375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RNST | Renasant | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.62666 | 0.58001 | 0.54666 | 0.50223 | 0.46221 | 0.42667 | 0.39112 | 0.37332 | 0.31779 | 0.25483 | 0.22361 | 0.20266 | 0.22913 | 0.04543 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RBCAA | Republic Bancorp KY | 0.605 | 0.5609999999999999 | 0.517 | 0.473 | 0.42429 | 0.36269 | 0.30597 | 0.25383 | 0.41629 | 0.17194 | 0.14476 | 0.12339 | 0.09626000000000001 | 0.04608 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RSG | Republic Services | 0.8400000000000001 | 0.78 | 0.76 | 0.7200000000000001 | 0.518 | 0.4 | 0.34666 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RSO | Resource Capital | 1 | 1 | 1.15 | 1.6 | 1.62 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ROIC | Retail Opportunity Investments | 0.39 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RAI | Reynolds American | 2.15 | 1.84 | 1.725 | 1.7 | 1.6 | 1.375 | 1.05 | 0.95 | 0.95 | 0.9312499999999999 | 0.825 | 0.775 | 0.3875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RNO | Rhino Resource Partners | 1.811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RIMG | Rimage | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RLJ | RLJ Lodging Trust | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RCKB | Rockville Financial | 0.27 | 0.245 | 0.2 | 0.2 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RMCF | Rocky Mountain Chocolate Factory | 0.4 | 0.4 | 0.4 | 0.4 | 0.37595 | 0.3142799999999999 | 0.26001 | 0.17316 | 0.06431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RCI | Rogers Communications | 1.425 | 0.935 | 1.011 | 1.189 | 0.382 | 0.069 | 0.0575 | 0.034 | 0.05 | 0 | 0.025 | 0.025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ROMA | Roma Financial | 0.4 | 0.32 | 0.32 | 0.3 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RY | Royal Bank of Canada | 2.122 | 1.932 | 1.729 | 1.885 | 1.703 | 1.2725 | 1.125 | 1.01 | 0.8600000000000001 | 0.76 | 0.6900000000000001 | 0.5700000000000001 | 0.47 | 0.44 | 0.38 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RES | RPC, Inc. | 0.32 | 0.14001 | 0.14668 | 0.16 | 0.13332 | 0.08888 | 0.0474 | 0.02372 | 0.01976 | 0.01976 | 0.56118 | 0.02764 | 0.02764 | 0.02764 | 0.00494 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
RPM | RPM International | 0.845 | 0.825 | 0.8049999999999999 | 0.77 | 0.7150000000000001 | 0.655 | 0.61 | 0.5700000000000001 | 0.53 | 0.505 | 0.5 | 0.494 | 0.477 | 0.454 | 0.424 | 0.392 | 0.3584 | 0.3392 | 0.3135999999999999 | 0.29439 | 0.13226 | 0.1248 | 0 | 0 | 0 | 0
STBA | S&T Bancorp | 0.6 | 0.6 | 0.61 | 1.24 | 1.21 | 1.17 | 1.13 | 1.07 | 1.02 | 0.97 | 0.9199999999999999 | 0.8400000000000001 | 0.76 | 0.66 | 0.555 | 0.47 | 0.36 | 0.285 | 0.305 | 0.105 | 0 | 0 | 0 | 0 | 0 | 0
SYBT | S.Y. Bancorp | 0.24 | 0.7400000000000002 | 0.24 | 0.7400000000000002 | 0.24 | 1.49 | 1.74 | 0.24 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SBRA | Sabra Health Care REIT | 0.96 | 3.913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SB | Safe Bulkers | 0.6 | 0.6 | 0.6 | 0.621 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SAFT | Safety Insurance Group | 2 | 1.8 | 1.6 | 1.6 | 1.3 | 0.8599999999999999 | 0.6 | 0.4399999999999999 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SWY | Safeway | 0.5549999999999999 | 0.46 | 0.3830000000000001 | 0.318 | 0.265 | 0.224 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SAFM | Sanderson Farms, Inc. | 0.68 | 0.62 | 0.5700000000000001 | 0.56 | 0.5 | 0.48 | 0.42 | 0.8399999999999999 | 0.61334 | 0.26668 | 0.13332 | 0.13332 | 0.16665 | 0.13332 | 0.13332 | 0.13332 | 0.13332 | 0.13332 | 0.13332 | 0.13332 | 0.13332 | 0.09999 | 0 | 0 | 0 | 0
SDT | Sandridge Mississippian Trust I | 1.884 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SLE | [NAME] | 0.46 | 0.445 | 0.44 | 0.425 | 0.405 | 0.5960000000000001 | 0.792 | 0.762 | 0.686 | 0.605 | 0.585 | 0.55 | 0.51 | 0.47 | 0.43 | 0.39 | 0.35 | 0.325 | 0.2975 | 0.26 | 0.29875 | 0.21625 | 0.1875 | 0.1575 | 0.13125 | 0.06562000000000001
SGK | [NAME] | 0.32 | 0.2 | 0.063 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.099 | 0.132 | 0.229 | 0.26 | 0.26 | 0.13 | 0.065 | 0.195 | 0.255 | 0.22 | 0.2 | 0.38 | 0.44 | 0.44 | 0 | 0
SMG | [NAME] | 1.1 | 0.75 | 0.5 | 0.5 | 8.5 | 0.5 | 0.188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BOX | Seacube container leasing | 0.9199999999999999 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SDRL | SeaDrill | 3.135 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STX | Seagate Technology | 0.54 | 0 | 0.03 | 0.46 | 0.4 | 0.34 | 0.3 | 0.24 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SSW | [NAME] | 0.6890000000000001 | 0.45 | 0.775 | 1.9 | 1.784 | 1.7 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SIGI | Selective Insurance Group | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | 0.44 | 0.395 | 0.35 | 0.31 | 0.3 | 0.3 | 0.3 | 0.295 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.21 | 0.275 | 0.195 | 0.13 | 0 | 0 | 0 | 0
SNH | Senior Housing Properties Trust | 1.49 | 1.45 | 1.42 | 1.4 | 1.37 | 1.3 | 1.28 | 1.25 | 1.24 | 1.53 | 0.8999999999999999 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SJR | Shaw Communications | 0.9249999999999999 | 0.851 | 0.7350000000000001 | 0.6459999999999999 | 0.5405 | 0.5075000000000001 | 0.123 | 0.11 | 0.0425 | 0.025 | 0.0315 | 0.025 | 0.015 | 0.005 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BSRR | Sierra Bancorp | 0.18 | 0.24 | 0.4 | 0.68 | 0.62 | 0.54 | 0.45 | 0.37 | 0.36 | 0.28 | 0.18 | 0.22 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SFNC | Simmons First National | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | 0.68 | 0.61 | 0.5700000000000001 | 0.525 | 0.48 | 0.33 | 0.4 | 0.36 | 0.32 | 0.21 | 0.23334 | 0.19667 | 0.18 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0
SBGI | Sinclair Broadcast Group | 0.48 | 0 | 0 | 0.8 | 0.625 | 0.45 | 0.3 | 0.07500000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SNA | Snap-on | 1.3 | 1.22 | 1.2 | 1.2 | 1.11 | 1.08 | 1 | 1 | 1 | 0.97 | 0.96 | 0.94 | 0.9 | 0.86 | 0.8200000000000001 | 0.76 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69334 | 0.5866800000000001 | 0.48001 | 0.40668
LNCE | [NAME] | 0.64 | 4.390000000000001 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.9199999999999999 | 0.88 | 0.42 | 0 | 0 | 0 | 0
SLRC | Solar Capital | 2.4 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SUNS | Solar Senior Capital | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SON | Sonoco Products | 1.15 | 1.11 | 1.08 | 1.07 | 1.02 | 0.95 | 0.91 | 0.87 | 0.84 | 0.8300000000000001 | 0.8 | 0.79 | 0.75 | 0.7216400000000001 | 0.64092 | 0.58636 | 0.41636 | 0.50454 | 0.48183 | 0.44547 | 0.4182 | 0.31365 | 0 | 0 | 0 | 0
SCCO | Southern Copper | 2.46 | 1.68 | 0.442 | 1.94335 | 2.26668 | 1.70835 | 1.06179 | 0.3986399999999999 | 0.07916999999999999 | 0.05151 | 0.05997 | 0.05418 | 0.02535 | 0.08499 | 0.21 | 0.13668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SBSI | [NAME] | 0.9000000000000001 | 0.8419000000000001 | 0.7083900000000001 | 0.54422 | 0.44879 | 0.40602 | 0.28795 | 0.32162 | 0.26296 | 0.22912 | 0.20404 | 0.14041 | 0.11542 | 0.05556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SSS | Sovran Self Storage | 1.8 | 1.8 | 2.18 | 2.53 | 2.49 | 2.465 | 2.43 | 2.414 | 2.393 | 2.37 | 2.33 | 2.29 | 2.25 | 2.18 | 2.1 | 2.035 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SPAN | Span-America Medical Systems | 0.43 | 1.4 | 0.37 | 0.35 | 5.32 | 0.21 | 0.17 | 0.55 | 0.14 | 0.125 | 0.12 | 0.115 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07500000000000001 | 0.1 | 0.065 | 0 | 0 | 0 | 0 | 0
TRK | Speedway Motorsports | 0.4 | 0.4 | 0.36 | 0.34 | 0.335 | 0.33 | 0.32 | 0.31 | 0.305 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SPRD | Spreadtrum Communications | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STJ | St. Jude Medical | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03332 | 0.06664 | 0.04998 | 0 | 0 | 0 | 0 | 0 | 0
STAG | Stag Industrial | 0.726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SSI | Stage Stores | 0.33 | 0.25 | 0.2 | 0.2 | 0.2 | 0.11666 | 0.03334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SWK | Stanley Black & Decker | 1.64 | 1.34 | 1.3 | 1.26 | 1.22 | 1.18 | 1.14 | 1.08 | 1.03 | 0.99 | 0.94 | 0.9 | 0.87 | 0.8300000000000001 | 0.77 | 0.9149999999999998 | 0.71 | 0.6900000000000001 | 0.67 | 0.64 | 0.61 | 0.5700000000000001 | 0.51 | 1.0075 | 0.41 | 0.36334
SPLS | Staples | 0.4 | 0.36 | 0.332 | 0.33 | 0.29 | 0.22 | 0.16667 | 0.13333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STWD | Starwood Property Trust | 1.74 | 1.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STFC | State Auto Financial | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 | 0.38 | 0.27 | 0.17 | 0.15 | 0.136 | 0.126 | 0.116 | 0.106 | 0.095 | 0.085 | 0.07668 | 0.07 | 0.06332 | 0.05666 | 0.03833 | 0.02334 | 0 | 0 | 0 | 0 | 0
STLD | Steel Dynamics | 0.4 | 0.3 | 0.325 | 0.35 | 0.3 | 0.25 | 0.1 | 0.0625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SCS | Steelcase | 0.24 | 0.16 | 0.2 | 0.53 | 2.35 | 0.45 | 0.33 | 0.24 | 0.24 | 0.24 | 0.28 | 0.44 | 0.44 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STL | Sterling Bancorp | 0.36 | 0.36 | 0.56 | 0.76 | 0.76 | 0.76 | 0.73285 | 0.63332 | 0.54286 | 0.40636 | 0.24916 | 0.26062 | 0.21116 | 0.17492 | 0.15409 | 0.12909 | 0.10413 | 0.08745000000000001 | 0.08328 | 0.08328 | 0.0708 | 0.21612 | 0.08328 | 0.33316 | 0 | 0
STEI | [NAME] | 0.1 | 0.15 | 0.105 | 0.1 | 0.1 | 0.1 | 0.07500000000000001 | 0 | 0 | 0 | 0 | 0.06 | 0.08 | 0.06999999999999999 | 0.04 | 0.03332 | 0.01332 | 0.01665 | 0.006660000000000001 | 0.00222 | 0 | 0 | 0 | 0 | 0 | 0
[NAME] | StoneMor Partners | 2.33 | 2.23 | 2.22 | 2.12 | 2.03 | 1.925 | 2.365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
STRA | Strayer Education | 4 | 3.25 | 2.25 | 1.625 | 3.314000000000001 | 1.063 | 0.625 | 0.405 | 0.26 | 0.26 | 0.26 | 0.245 | 0.21 | 0.176 | 0.12599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SYK | Stryker Corporation | 0.7529999999999999 | 0.63 | 0.25 | 0.4 | 0.33 | 0.22 | 0.11 | 0.09 | 0.07 | 0.06 | 0.05 | 0.04 | 0.0325 | 0.0075 | 0.0275 | 0.00625 | 0.00275 | 0.00225 | 0.00213 | 0 | 0.0015 | 0 | 0 | 0 | 0 | 0
SPH | Suburban Propane Partners | 3.412 | 3.37 | 3.28 | 3.143 | 2.851 | 1.889 | 2.452 | 2.414 | 2.326 | 2.276 | 2.201 | 2.088 | 2.016 | 2 | 2 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
INN | Summit Hotel Properties | 0.282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SSBI | Summit State Bank | 0.36 | 0.36 | 0.45 | 0.36 | 0.36 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SLF | Sun Life Financial | 1.457 | 1.389 | 1.269 | 1.345 | 1.245 | 1.017 | 0.899 | 0.86 | 0.68 | 0.56 | 0.48 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SXL | Sunoco Logistics Partners L.P. | 1.60999 | 1.505 | 1.37 | 1.22167 | 1.10866 | 1.00867 | 0.64166 | 0.77366 | 0.66301 | 0.38667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SUP | Superior Industries International | 0.48 | 0.64 | 0.64 | 0.8 | 0.64 | 0.64 | 0.63 | 0.5860000000000001 | 0.526 | 0.47 | 0.3100000000000001 | 0.38 | 0.34 | 0.3 | 0.26 | 0.22 | 0.19 | 0.15 | 0.08334 | 0.10334 | 1.02665 | 0.11899 | 0 | 0 | 0 | 0
SVU | SUPERVALU | 0.352 | 0.352 | 0.696 | 0.686 | 0.67 | 0.656 | 0.632 | 0.596 | 0.576 | 0.5660000000000001 | 0.556 | 0.546 | 0.534 | 0.524 | 0.51 | 0.495 | 0.48 | 0.455 | 0.415 | 0.375 | 0.345 | 0.315 | 0.28 | 0.235 | 0.215 | 0.2
[NAME] | SureWest Communications | 0.26 | 0 | 0 | 0.5 | 1 | 1 | 1 | 1 | 1 | 1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SYA | Symetra Financial | 0.23 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SYY | SYSCO | 1.04 | 0.75 | 0.97 | 1.12 | 0.76 | 0.68 | 0.6 | 0.39 | 0.46 | 0.47 | 0.28 | 0.24 | 0.15 | 0.185 | 0.155 | 0.1675 | 0.11 | 0.09 | 0.07 | 0.05499999999999999 | 0.035 | 0.025 | 0.02311 | 0.02 | 0.00876 | 0
TAL | TAL International Group | 1.99 | 1.3 | 0.04 | 1.614 | 1.425 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
SKT | Tanger Factory Outlet Centers | 0.794 | 0.7735000000000001 | 0.7645 | 0.75 | 0.7100000000000001 | 0.6715 | 0.641 | 0.6225 | 0.6145 | 0.61225 | 0.6095 | 0.60725 | 0.60375 | 0.5874999999999999 | 0.5425 | 0.515 | 0.49 | 0.43875 | 0.23875 | 0 | 0 | 0 | 0 | 0 | 0 | 0
NGLS | Targa Resources Partners | 2.259 | 2.102 | 2.071 | 1.847 | 0.8450000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TCO | Taubman Centers | 1.764 | 1.866 | 1.66 | 1.66 | 1.54 | 1.29 | 1.16 | 1.095 | 1.05 | 1.025 | 1.005 | 0.985 | 0.965 | 0.945 | 1.432 | 0.89 | 0.88 | 0.88 | 0.88 | 0.074 | 0 | 0 | 0 | 0 | 0 | 0
TCP | TC Pipelines | 3.04 | 2.94 | 2.87 | 2.775 | 2.565 | 2.325 | 2.3 | 2.25 | 2.15 | 2.05 | 1.95 | 1.825 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TSH | Teche Holding | 1.44 | 1.42 | 1.41 | 1.385 | 1.295 | 1.14 | 0.98 | 0.8200000000000001 | 0.635 | 0.5 | 0.375 | 0.5 | 0.501 | 0.5 | 0.5 | 0.625 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TK | Teekay | 1.264 | 1.264 | 1.264 | 1.141 | 0.989 | 0.8619999999999999 | 0.622 | 0.513 | 0.4475 | 0.43 | 0.43 | 0.43 | 0.4305 | 0.43 | 0.43 | 0.43 | 0.1075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TGP | Teekay LNG Partners | 2.52 | 2.37 | 2.28 | 2.18 | 1.986 | 1.802 | 0.649 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TOO | Teekay Offshore Partners | 1.975 | 1.875 | 1.8 | 1.65 | 1.135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WRLS | Telular | 0.41 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TU | TELUS | 2.227 | 1.938 | 1.686 | 1.705 | 1.428 | 1.064 | 0.637 | 0.65 | 0.551 | 0.6 | 1.2 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TLLP | Tesoro Logistics | 0.595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TESS | TESSCO Technologies | 0.5 | 0.3666700000000001 | 0.13334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TXN | Texas Instruments Incorporated | 0.56 | 0.49 | 0.45 | 0.41 | 0.3 | 0.13 | 0.08 | 0.09000000000000001 | 0.08600000000000001 | 0.087 | 0.08600000000000001 | 0.08499999999999999 | 0.08525 | 0.06375 | 0.085 | 0.085 | 0.07937 | 0.05810999999999999 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.04417 | 0.04168
TGH | Textainer Group Holdings | 1.28 | 0.99 | 0.92 | 0.89 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TFSL | TFS Financial | 0 | 0.14 | 0.28 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
BKE | The Buckle, Inc. | 3.050000000000001 | 3.300000000000001 | 2.600000000000001 | 2.70001 | 0.522 | 0.31554 | 0.24888 | 0.18668 | 0.04445 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TCRD | [NAME] | 1.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TRI | Thomson Reuters | 1.24 | 1.16 | 1.12 | 1.08 | 0.98 | 0.88 | 0.79 | 0.7550000000000001 | 0.9729999999999999 | 0.355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
THO | Thor Industries, Inc. | 0.5 | 0.34 | 0.78 | 0.28 | 2.279999999999999 | 1.28 | 0.41 | 0.12 | 0.045 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01833 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0 | 0
TICC | TICC Capital | 0.99 | 0.8099999999999999 | 0.6 | 1.21 | 1.44 | 1.38 | 1.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TWX | Time Warner | 0.94 | 0.852 | 7.359 | 0.756 | 0.7080000000000001 | 0.63 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TWC | Time Warner Cable | 1.92 | 1.6 | 10.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TMP | Tompkins Financial | 1.4 | 1.329 | 1.23636 | 1.2 | 1.12728 | 10.15704 | 9.256219999999999 | 0.99176 | 0.94668 | 0.87154 | 0.82644 | 0.8114 | 0.7738499999999999 | 0.6861999999999999 | 0.6210800000000001 | 0.54596 | 0.52092 | 0.48938 | 0.52789 | 0.38064 | 0.30056 | 0.2179 | 0 | 0 | 0 | 0
TD | Toronto-Dominion Bank | 2.629 | 2.354 | 2.627 | 2.347 | 1.937 | 1.205 | 1.503 | 1.4 | 1.2 | 1.12 | 1.12 | 0.96 | 0.76 | 0.67 | 0.5800000000000001 | 0.265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TWGP | Tower Group | 0.6890000000000001 | 0.39 | 0.26 | 0.2 | 0.125 | 0.1 | 0.1 | 0.025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TOWN | TowneBank | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.53 | 0.12621 | 0.06473 | 0.03236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
TRV | Travelers Companies | 1.59 | 1.41 | 1.23 | 1.19 | 1.13 | 1.01 | 0.6900000000000001 | 1.16 | 1.16 | 1.16 | 1.12 | 1.08 | 1.04 | 1 | 0.94 | 0.88 | 0.8 | 0.75 | 0.7 | 0.68 | 0.65 | 0.6 | 0.55 | 0.5 | 0.154 | 0
TCAP | Triangle Capital | 1.77 | 1.65 | 1.67 | 1.44 | 0.9800000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
PPL | Triangle Capital Corporation | 1.4 | 1.4 | 1.38 | 1.34 | 1.22 | 1.1 | 1.21 | 0.82 | 0.77 | 0.72 | 0.53 | 0.53 | 0.5 | 1.434 | 0.836 | 0.836 | 0.836 | 0.8355 | 0.824 | 0.8 | 0.775 | 0.745 | 0.715 | 0.5175 | 0.335 | 0.32
TCBK | TriCo Bancshares | 0.36 | 0.4 | 0.52 | 0.52 | 0.52 | 0.48 | 0.45 | 0.43 | 0.4 | 0.4 | 0.4 | 0.395 | 0.35 | 0.24002 | 0.21336 | 0.19334 | 0.12334 | 0.10668 | 0.08001 | 0 | 0 | 0 | 0 | 0 | 0 | 0
[NAME] | TrustCo Bank NY | 0.264 | 0.258 | 0.299 | 0.44 | 0.64 | 0.64 | 0.61 | 0.6 | 0.6 | 0.6 | 0.5412899999999999 | 0.4706900000000001 | 0.42533 | 0.32744 | 0.31476 | 0.27254 | 0.2283 | 0.30037 | 0.19886 | 0.15742 | 0.10931 | 0.02797 | 0 | 0 | 0 | 0
TRMK | Trustmark | 0.92 | 0.92 | 0.92 | 0.92 | 0.89 | 0.85 | 0.81 | 0.77 | 0.685 | 0.615 | 0.555 | 0.51 | 0.4399999999999999 | 0.3515 | 0.2925 | 0.25 | 0.222 | 0.154 | 0.14332 | 0.135 | 0 | 0 | 0 | 0 | 0 | 0
TWO | Two Harbors Investment | 1.6 | 1.48 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UDR | UDR | 0.77 | 0.7249999999999999 | 0.665 | 2.62 | 1.303 | 1.239 | 1.193 | 1.164 | 1.133 | 1.104 | 1.078 | 1.069 | 1.058 | 1.038 | 0.756 | 1.185 | 0.8700000000000001 | 0.76 | 0.69 | 0.655 | 0.625 | 0.465 | 0 | 0 | 0 | 0
UBSI | United Bankshares | 1.21 | 1.2 | 1.17 | 1.16 | 1.13 | 1.09 | 1.05 | 1.02 | 1 | 0.95 | 0.68 | 0.84 | 0.8200000000000001 | 0.7450000000000001 | 0.675 | 0.62 | 0.585 | 0.515 | 0.345 | 0.42 | 0.39 | 0.285 | 0 | 0 | 0 | 0
UNTD | United Online | 0.4 | 0.4 | 0.4 | 0.7 | 0.8 | 0.8 | 0.6000000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UTX | United Technologies | 1.865 | 1.7 | 1.54 | 1.345 | 1.17 | 1.015 | 0.88 | 0.7 | 0.5675 | 0.49 | 0.45 | 0.4125 | 0.37 | 0.3475 | 0.31 | 0.275 | 0.25625 | 0.2375 | 0.225 | 0.225 | 0.225 | 0.225 | 0.2 | 0.19375 | 0.175 | 0.175
UNH | UnitedHealth Group Inc. | 0.614 | 0.405 | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.015 | 0.0075 | 0.0075 | 0.0075 | 0.00375 | 0.001 | 0.00375 | 0.00375 | 0.001 | 0.00375 | 0.00375 | 0.00044 | 0.00093 | 0.00022 | 0.00022 | 0 | 0 | 0 | 0
UTL | Unitil | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.035 | 1.38 | 1.725 | 1.36 | 1.34 | 1.32 | 1.28 | 1.24 | 1.15 | 1.0925 | 0 | 0 | 0 | 0 | 0 | 0
UVV | Universal Corporation | 1.92 | 1.88 | 1.84 | 1.8 | 1.76 | 1.72 | 1.68 | 1.56 | 1.44 | 1.36 | 1.28 | 1.24 | 1.2 | 1.12 | 1.06 | 1.02 | 1 | 0.96 | 0.88 | 0.8 | 0.5700000000000001 | 0.7450000000000001 | 0.71 | 0.655 | 0 | 0
UVSP | Univest of PA | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.78 | 0.71667 | 0.66668 | 0.53332 | 0.49068 | 0.43733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UBA | Urstadt Biddle Properties | 0.98 | 0.972 | 0.96 | 0.952 | 0.92 | 0.9 | 0.88 | 0.645 | 0.845 | 1.03 | 0.8 | 0.78 | 0.76 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ECOL | US Ecology | 0.72 | 0.72 | 0.72 | 0.66 | 0.6 | 0.45 | 0.45 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08200000000000002 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
USU | USEC | 0 | 0 | 0 | 0 | 0 | 0 | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | 1.1 | 0.275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
USG | USG | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.025 | 0.6 | 0.45 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
UTMD | Utah Medical Products | 0.945 | 1.665 | 0.9249999999999999 | 0.905 | 0.885 | 0.78 | 0.63 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VALE | VALE S.A. American Depositary | 1.726 | 0.571 | 0.48 | 0.562 | 0.171 | 0.26725 | 0.2825 | 0.17208 | 0.14167 | 0.06267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VR | Validus Holdings | 1 | 0.88 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VLY | Valley National Bancorp | 0.6904299999999999 | 0.68662 | 0.68976 | 0.69108 | 0.6867700000000001 | 0.6695399999999999 | 0.81228 | 0.6396 | 0.6396 | 0.6303599999999999 | 0.4491499999999999 | 0.5842799999999999 | 0.68016 | 0.5001800000000001 | 0.53677 | 0.49115 | 0.48643 | 0.49115 | 0.34576 | 0.3007 | 0.07125 | 0 | 0 | 0 | 0 | 0
VNR | Vanguard Natural Resources | 2.283 | 2.15 | 2 | 1.681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VVC | [NAME] | 1.385 | 1.365 | 1.345 | 1.31 | 1.27 | 1.23 | 1.19 | 1.15 | 1.11 | 1.07 | 1.03 | 0.984 | 0.949 | 0.907 | 0.87 | 0.8400000000000001 | 0.8099999999999999 | 0.78 | 0.7522500000000001 | 0.725 | 0.6950000000000001 | 0.66 | 0.62 | 0.565 | 0 | 0
VTR | Ventas | 2.174 | 2.14 | 2.052 | 2.052 | 1.9 | 1.58 | 1.44 | 1.3 | 1.072 | 0.952 | 0.9199999999999999 | 0.9099999999999999 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VZ | Verizon Communications | 1.964 | 1.913 | 1.855 | 1.92 | 1.645 | 2.933000000000001 | 1.6 | 1.54 | 1.54 | 1.54 | 1.54 | 1.587 | 1.541 | 1.54 | 1.115 | 1.43 | 1.395 | 1.37 | 0.9950000000000001 | 1.29 | 1.24 | 1.16 | 0.8250000000000001 | 1.02 | 0.96 | 0.9
VIST | VIST Financial | 0.2 | 0.2 | 0.3 | 0.5 | 0.77095 | 0.6966 | 0.6349199999999999 | 0.59474 | 0.5658 | 0.5183 | 0.49364 | 0.49364 | 0.44751 | 0.40744 | 0.40744 | 0.38395 | 0.3526 | 0.17238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
VOD | Vodafone Group Plc | 2.103 | 1.276 | 1.237 | 1.376 | 1.387 | 0.446 | 0.777 | 0.5389999999999999 | 0.309 | 0.262 | 0.218 | 0.222 | 0.3391999999999999 | 0.2448 | 0.214 | 0.132 | 0.1438 | 0.108 | 0.11126 | 0.09286 | 0.13667 | 0.03386 | 0.00807 | 0 | 0 | 0
VNO | Vornado Realty Trust | 2.76 | 2.6 | 2.653 | 3.65 | 3.45 | 3.79 | 3.85 | 3.05 | 2.91 | 2.66 | 2.629 | 1.97 | 1.8 | 1.64 | 1.68 | 1.22 | 0.8400000000000001 | 1 | 0.9018299999999999 | 0.57333 | 0.5400200000000001 | 0.13334 | 0 | 0 | 0 | 0
VSEC | VSE Corporation | 0.26 | 0.22 | 0.19 | 0.17 | 0.15 | 0.13 | 0.11 | 0.09000000000000001 | 0.08 | 0.08 | 0.08 | 0.078 | 0.07 | 0.07 | 0.072 | 0.0688 | 0.017 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WPC | [NAME] | 2.185 | 2.028 | 2.296 | 1.955 | 2.148 | 1.82 | 1.788 | 1.755 | 1.733 | 1.716 | 1.701 | 1.692 | 1.672 | 1.648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WDR | Waddell & Reed Financial | 0.8500000000000001 | 0.77 | 0.76 | 0.93 | 0.66 | 0.6 | 0.6 | 0.6 | 0.549 | 0.487 | 0.352 | 0.35267 | 0.35334 | 0.264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WAG | Walgreen | 0.8 | 0.626 | 0.502 | 0.416 | 0.346 | 0.286 | 0.236 | 0.192 | 0.162 | 0.146 | 0.141 | 0.137 | 0.131 | 0.1255 | 0.121 | 0.1125 | 0.10076 | 0.08813000000000001 | 0.0775 | 0.0675 | 0.05939 | 0.05188 | 0.04439 | 0.03874 | 0.03469 | 0.03187
WMT | Wal-Mart Stores | 1.46 | 1.212 | 1.092 | 0.952 | 0.88 | 0.672 | 0.6 | 0.52 | 0.36 | 0.3 | 0.28 | 0.24 | 0.2 | 0.156 | 0.136 | 0.104 | 0.1 | 0.084 | 0.064 | 0.052 | 0.042 | 0.035 | 0.02752 | 0.02 | 0.015 | 0.01052
WPO | Washington Post | 9.4 | 9 | 8.6 | 8.6 | 8.2 | 7.8 | 7.4 | 7 | 5.8 | 5.6 | 5.6 | 5.4 | 5.2 | 5 | 4.8 | 4.6 | 4.4 | 3.15 | 4.2 | 4.2 | 4.2 | 3 | 0 | 0 | 0 | 0
WRE | Washington Real Estate Investment Trust | 1.736 | 1.733 | 1.732 | 1.722 | 1.682 | 1.642 | 1.602 | 1.552 | 1.472 | 1.392 | 0.9790000000000001 | 1.232 | 1.158 | 1.11 | 1.07 | 1.03 | 0.99 | 0.924 | 0.892 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0
WASH | Washington Trust Bancorp | 0.88 | 0.84 | 0.84 | 0.8300000000000001 | 1 | 0.76 | 0.72 | 0.68 | 0.76 | 0.55 | 0.51 | 0.36 | 0.44 | 0.4 | 0.35112 | 0.31109 | 0.14222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WM | Waste Management | 1.36 | 1.26 | 1.16 | 1.08 | 0.96 | 0.88 | 0.8 | 0.752 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WSO | Watsco | 2.23 | 2.04 | 1.89 | 1.75 | 1.31 | 0.95 | 0.6200000000000001 | 0.3800000000000001 | 0.2 | 0.115 | 0.1 | 0.1 | 0.101 | 0.09499 | 0.09332 | 0.0911 | 0.08296 | 0.07556 | 0.07112 | 0.0643 | 0 | 0 | 0 | 0 | 0 | 0
WDFC | WD-40 | 1.08 | 1.02 | 1 | 1 | 1 | 0.88 | 0.8600000000000001 | 1 | 0.8 | 0.9400000000000001 | 1.13 | 1.28 | 1.28 | 1.28 | 1.26 | 1.24 | 1.22 | 1.1375 | 0.9249999999999999 | 0.89 | 0.2525 | 0.7575000000000001 | 0 | 0 | 0 | 0
WTW | Weight Watchers International Inc | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WRI | Weingarten Realty Investors | 1.1 | 1.04 | 1.275 | 2.1 | 1.98 | 1.86 | 1.76 | 1.66033 | 1.56 | 1.48022 | 1.40444 | 1.33332 | 1.2622 | 1.19112 | 1.1378 | 1.1022 | 1.06668 | 1.01332 | 0.96 | 0.90668 | 0.85332 | 0.83556 | 0.7822 | 0.74668 | 0 | 0
WFC | Wells Fargo & Company | 0.41 | 0.2 | 0.49 | 1.3 | 1.18 | 1.08 | 1 | 0.9299999999999999 | 0.75 | 0.55 | 0.5 | 0.45 | 0.3925000000000001 | 0.35 | 0.3075 | 0.2625 | 0.225 | 0.19125 | 0.16 | 0.135 | 0.1175 | 0.10561 | 0.09498000000000001 | 0.08108 | 0.075 | 0.075
WSBC | WesBanco | 0.62 | 0.56 | 0.8400000000000001 | 1.12 | 1.1 | 1.06 | 1.04 | 1 | 0.96 | 0.9349999999999999 | 0.92 | 0.895 | 0.88 | 0.84 | 0.78666 | 0.53333 | 0.33334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WTBA | West Bancorporation | 0.17 | 0 | 0.09 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62476 | 0.60952 | 0.44762 | 0.14286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WABC | WestAmerica Bancorp. | 1.45 | 1.44 | 1.41 | 1.39 | 1.36 | 1.3 | 1.22 | 1.1 | 1 | 0.8999999999999999 | 0.8200000000000001 | 0.74 | 0.66 | 0.52 | 0.3600100000000001 | 0.29668 | 0.24668 | 0.20667 | 0.18334 | 0.12666 | 0 | 0 | 0 | 0 | 0 | 0
WU | Western Union Company | 0.31 | 0.25 | 0.06 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WFD | Westfield Financial | 0.54 | 0.52 | 0.5 | 0.6000000000000001 | 0.4 | 1 | 0.9 | 0.3 | 0.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WWAY | Westway Group | 0.08 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WHG | Westwood Holdings Group, Inc. | 1.42 | 1.65 | 1.23 | 1.2 | 1.15 | 1.33 | 0.34 | 0.98 | 1.173 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WY | Weyerhaeuser | 0.6 | 26.57 | 0.6 | 2.4 | 2.4 | 2.2 | 1.9 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 0.9000100000000001 | 0.86668
WHR | Whirlpool | 1.93 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.22 | 1.19 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.525
WSR | Whitestone REIT | 1.14 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WHX | Whiting USA Trust I | 2.952 | 2.699 | 2.677 | 4.109999999999999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WMCO | [NAME] | 0.36 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WPZ | [NAME] | 2.902 | 2.654 | 2.54 | 2.435 | 2.045 | 1.605 | 0.148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WSH | Willis Group Holdings | 1.04 | 1.04 | 1.04 | 0.78 | 1 | 0.94 | 0.86 | 0.752 | 0.5760000000000001 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WIN | Windstream | 1 | 1 | 1 | 1 | 1 | 1.244 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
FUR | Winthrop Realty Trust | 0.652 | 0.652 | 0.913 | 1.35 | 2.15 | 1.5 | 0 | 0 | 0 | 1 | 0 | 6.15 | 1.55 | 0.55 | 2.75 | 1.65 | 2.05 | 2 | 3.6 | 3.6 | 4.65 | 7.125 | 7.5 | 7.5 | 7.5 | 8.975000000000001
WWW | Wolverine World Wide | 0.48 | 0.44 | 0.44 | 0.44 | 0.36 | 0.3 | 0.26 | 0.19532 | 0.14668 | 0.12 | 0.10668 | 0.09332 | 0.08 | 0.07468 | 0.05823 | 0.04681 | 0.04098 | 0.0316 | 0.02108 | 0.02108 | 0.02108 | 0.02635 | 0.02108 | 0.0158 | 0 | 0.0079
WWE | World Wrestling Entertainment | 0.72 | 1.44 | 1.44 | 1.44 | 0.96 | 0.96 | 0.6 | 0.28 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
WOR | Worthington Industries | 0.4399999999999999 | 0.4 | 0.4700000000000001 | 0.68 | 0.68 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 0.48 | 0.63 | 0.59 | 0.55 | 0.51 | 0.47 | 0.43 | 0.39 | 0.25334 | 0.32 | 0.28222 | 0.20001 | 0 | 0 | 0 | 0
XLNX | Xilinx, Inc. | 0.7300000000000001 | 0.64 | 0.5800000000000001 | 0.54 | 0.45 | 0.34 | 0.26 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
AUY | Yamana Gold Inc. | 0.155 | 0.075 | 0.04 | 0.09999999999999999 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ZEP | Zep Inc. | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
ZF | Zweig Fund | 0.365 | 0.364 | 0.343 | 0.517 | 0.5880000000000001 | 0.581 | 0.4839999999999999 | 0.22 | 0.359 | 0.698 | 0.89 | 1.18 | 1.19 | 1.22 | 0.33 | 0.8300000000000001 | 1.07 | 1.142 | 1.525 | 1.159 | 0.84 | 1.18 | 1.12 | 1.04 | 0 | 0