Spreadsheet: andy_zipper__154__ICE - Mar28 Power & Gas VOL
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-28-01 thru Mar-28-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Apr01 | 2001-04-01 00:00:00 | 0.273 | 0.275 | 0.273 | 0.275 | Mar-28-01 16:07 GMT | 600000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Apr01-Oct01 | Apr01-Oct01 | 0.275 | 0.275 | 0.275 | 0.275 | Mar-28-01 19:59 GMT | 2140000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - Apr01 | 2001-04-01 00:00:00 | -0.068 | -0.068 | -0.068 | -0.068 | Mar-28-01 18:20 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Apr01 | 2001-04-01 00:00:00 | 0.248 | 0.25 | 0.25 | 0.248 | Mar-28-01 16:26 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - TCO - Apr01-Oct01 | Apr01-Oct01 | 0.245 | 0.245 | 0.245 | 0.245 | Mar-28-01 17:39 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Apr01 | 2001-04-01 00:00:00 | 0.348 | 0.355 | 0.351 | 0.348 | Mar-28-01 18:01 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Apr01 | 2001-04-01 00:00:00 | 0 | 0.01 | 0.003 | 0.01 | Mar-28-01 20:01 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Apr01 | 2001-04-01 00:00:00 | 0.008 | 0.02 | 0.012 | 0.02 | Mar-28-01 19:44 GMT | 900000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Apr01 | 2001-04-01 00:00:00 | -0.053 | -0.053 | -0.053 | -0.053 | Mar-28-01 15:25 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk - May01-Oct01 | [NAME] | -0.05 | -0.05 | -0.05 | -0.05 | Mar-28-01 19:45 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Apr01 | 2001-04-01 00:00:00 | 0.035 | 0.04 | 0.038 | 0.04 | Mar-28-01 18:36 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Apr01 | 2001-04-01 00:00:00 | -0.085 | -0.083 | -0.083 | -0.083 | Mar-28-01 16:43 GMT | 750000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Apr01 | 2001-04-01 00:00:00 | 0.46 | 0.46 | 0.46 | 0.46 | Mar-28-01 14:49 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - Apr01 | 2001-04-01 00:00:00 | 0.04 | 0.045 | 0.043 | 0.045 | Mar-28-01 18:17 GMT | 1500000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Apr01 | 2001-04-01 00:00:00 | 0.173 | 0.173 | 0.173 | 0.173 | Mar-28-01 15:21 GMT | 150000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Apr01 | 2001-04-01 00:00:00 | 5.608 | 5.683 | 5.647 | 5.65 | Mar-28-01 18:07 GMT | 450000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - Tran 65 - Apr01 | 2001-04-01 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | Mar-28-01 19:44 GMT | 300000 | MMBtus
NG Fin Sw Swap, IF for GDD - Waha - Apr01 | 2001-04-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Mar-28-01 14:15 GMT | 300000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Apr01 | 2001-04-01 00:00:00 | 5.42 | 5.69 | 5.6 | 5.42 | Mar-28-01 19:45 GMT | 6750000 | MMBtus
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.44 | 5.65 | 5.541 | 5.44 | Mar-28-01 20:34 GMT | 930000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.73 | 5.73 | 5.73 | 5.73 | Mar-28-01 15:21 GMT | 150000 | MMBtus
NG Fin, FP for LD1 - Henry - Apr01-Oct01 | Apr01-Oct01 | 5.665 | 5.77 | 5.729 | 5.755 | Mar-28-01 17:16 GMT | 5350000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.78 | 5.81 | 5.797 | 5.81 | Mar-28-01 16:55 GMT | 2265000 | MMBtus