Spreadsheet: kevin_presto__19779__Products
Sheet: CALC

 |  |  |  |  |  |  |  |  | WTI | WTI |  |  | Trading | Days | Years to |  | WTI NYMEX |  |  | WTI |  | Volatility Information |  |  |  |  |  |  |  |  |  | [NAME] |  |  |  |  | Asian Options |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Euro Options |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gasoline Price, Nymex |  |  |  |  |  |  | Gasoline Price, Gulf Coast |  |  |  |  |  | Heating Oil Price, Nymex |  |  |  |  |  |  | Heating Oil Price, Gulf Coast |  |  |  |  |  | Jet Fuel Price, Gulf Coast |  |  |  |  | Gasoline Vol, Nymex |  |  |  | Heating Oil Vol, Nymex |  |  |  |  |  | Resid, 1% NY Harbor |  |  |  | Resid, 1% Gulf Coast |  |  |  | Resid, 3% Gulf Coast |  |  |  | Resid, 2.2% NY Harbor
Vol Skew Table |  |  |  |  |  |  |  | Deal | Futures | Swap | Y | M | Days | to Euro | Asian |  | Closing |  | Current | Swap |  | WTI | Vol | Vol Skew Table |  |  |  |  |  | Interest | Discount | Escal | Period 1 |  | Period 2 |  | Under- | Moneyness |  | Vols |  |  |  |  |  |  |  |  |  |  |  |  | Under- | Moneyness |  | Vols |  |  |  |  |  |  |  |  |  |  |  |  |  | Previous |  |  |  | Current |  |  | Previous |  |  | Current |  |  | Previous |  |  |  | Current |  |  | Previous |  |  | Current |  |  | Previous |  |  | Current |  | Previous |  | Current |  | Previous |  | Current |  |  |  | Previous |  | Current |  | Previous |  | Current |  | Previous |  | Current |  | Previous |  | Current
Days | [NAME], Strike Above |  |  | [NAME], [NAME] |  |  |  | Month | [NAME] | Weight |  |  | in | Opt | Option |  | Futures | Change | Futures | Price |  | Nymex | Skew | Strike Is Above Underlying |  |  | Strike Is Below Underlying |  |  | Rate | Factor |  | [NAME] | PV | [NAME] | PV | lying |  |  | ATM |  |  | Premium | Delta | Gamma | Vega | Theta | Premium | Delta | Gamma | Vega | Theta | lying |  |  | ATM |  |  | Premium | Delta | Gamma | Vega | Theta | Premium | Delta | Gamma | Vega | Theta |  | Futures |  | Spread | Fut | Spread | Futures | Swap | Swap |  | Spread | Spread | Swap | Spread | Futures |  | Spread | Fut | Spread | Futures | Swap | Swap |  | Spread | Spread | Swap | Spread | Swap |  | Spread | Spread | Swap | Vol | Spread | Spread | Vol | Vol | Spread | Spread | Vol |  |  | Swap | Spread | Spread | Swap | Swap | Spread | Spread | Swap | Swap | Spread | Spread | Swap | Swap | Spread | Spread | Swap
Out | 0.3 | 0.2 | 0.1 | 0.1 | 0.2 | 0.3 |  |  | Dates | Split |  |  | Month | [NAME] | Start | End | Price | (cents) | Price | Prev | Curr | Vol | Match | 0.3 | 0.2 | 0.1 | 0.1 | 0.2 | 0.3 |  |  |  |  |  |  |  | Price |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Price |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | $/bbl | c/gal | to WTI | Ch | to WTI | c/gal | c/gal | $/bbl | c/gal | to WTI | to WTI | c/gal | to Nymex | $/bbl | c/gal | to WTI | Ch | to WTI | c/gal | c/gal | $/bbl | c/gal | to WTI | to WTI | c/gal | to Nymex | $/bbl | c/gal | to HONH | to HONH | c/gal |  | to WTI | to WTI |  |  | to WTI | to WTI |  |  |  | $/bbl | to WTI | to WTI | $/bbl | $/bbl | to WTI | to WTI | $/bbl | $/bbl | to WTI | to WTI | $/bbl | $/bbl | to WTI | to WTI | $/bbl
30 | 0.01845703125 | 0.01212890625 | 0.00580078125 | 0.013068 | 0.027324 | 0.04158000000000001 |  |  |  |  |  |  |  |  |  |  | 29.62 | 0 |  |  |  | 0.44575 |  |  |  |  |  |  |  | 1 | 1 | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0 |  |  |  |  |  |  | 35.692 |  |  |  |  |  | 0 |  |  |  |  |  |  | 29.203 |  |  |  |  |  | 31.408 |  |  |  |  | 0.429 |  |  |  | 0.3720000000000001 |  |  |  |  |  | 20.95 |  |  |  | 23 |  |  |  | 21.6 |  |  |  | 20.75
60 | 0.016875 | 0.01107421875 | 0.0052734375 | 0.01188 | 0.02494800000000001 | 0.03801600000000001 |  |  |  |  |  |  |  |  |  |  | 31.09 | 0 |  |  |  | 0.44895 |  |  |  |  |  |  |  | 0.06030109515227999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 39.472 |  |  | 0 |  |  |  | 34.335 |  |  |  |  |  | 30.253 |  |  | 0 |  |  |  | 28.258 |  |  |  |  |  | 30.442 |  |  |  |  | 0.429 |  |  |  | 0.3720000000000001 |  |  |  |  |  | 20.5 |  |  |  | 20 |  |  |  | 20.4 |  |  |  | 19.9
90 | 0.0158203125 | 0.01001953125 | 0.00474609375 | 0.010692 | 0.022572 | 0.03564 |  |  |  |  |  |  |  |  |  |  | 29.28 | 0 |  |  |  | 0.44075 |  |  |  |  |  |  |  | 0.061159116679634 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 36.96 |  |  | 0 |  |  |  | 32.655 |  |  |  |  |  | 29.203 |  |  | 0 |  |  |  | 27.46 |  |  |  |  |  | 28.615 |  |  |  |  | 0.397 |  |  |  | 0.353 |  |  |  |  |  | 20.5 |  |  |  | 20 |  |  |  | 20.3 |  |  |  | 19.9
180 | 0.01423828125 | 0.008701171875 | 0.003955078125 | 0.00891 | 0.019602 | 0.03207600000000001 |  |  |  |  |  |  |  |  |  |  | 28 | 0 |  |  |  | 0.40085 |  |  |  |  |  |  |  | 0.06216893393349201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 35.28 |  |  | 0 |  |  |  | 31.332 |  |  |  |  |  | 28.405 |  |  | 0 |  |  |  | 26.977 |  |  |  |  |  | 28.13200000000001 |  |  |  |  | 0.38 |  |  |  | 0.328 |  |  |  |  |  | 20.5 |  |  |  | 20 |  |  |  | 20.2 |  |  |  | 19.9 |  |  |  |  | [NAME]'s WTI-Product Spreads
360 | 0.011865234375 | 0.00685546875 | 0.0031640625 | 0.007128000000000002 | 0.015444 | 0.02673 |  |  |  |  |  |  |  |  |  |  | 27.1 | 0 |  |  |  | 0.36775 |  |  |  |  |  |  |  | 0.06291018345506201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 33.957 |  |  | 0 |  |  |  | 30.387 |  |  |  |  |  | 27.922 |  |  | 0 |  |  |  | 26.767 |  |  |  |  |  | 28.069 |  |  |  |  | 0.368 |  |  |  | 0.315 |  |  |  |  |  | 20.4 |  |  |  | 19.9 |  |  |  | 20.24 |  |  |  | 19.3 |  |  |  |  |  | Price Spreads Annual Escalators |  |  |  |  | to-WTI Vol Spreads
720 | 0.009228515625 | 0.005009765625 | 0.0022412109375 | 0.005049000000000001 | 0.011286 | 0.02079 |  |  |  |  |  |  |  |  |  |  | 26.45 | 0 |  |  |  | 0.342 |  |  |  |  |  |  |  | 0.063686408975876 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 32.80200000000001 |  |  | 0 |  |  |  | 29.316 |  |  |  |  |  | 27.817 |  |  | 0 |  |  |  | 26.893 |  |  |  |  |  | 28.195 |  |  |  |  | 0.35 |  |  |  | 0.306 |  |  |  |  |  | 20.4 |  |  |  | 19.9 |  |  |  | 19.722 |  |  |  | 19.3 |  |  |  |  | Year | Gasoline to WTI |  | Heating Oil to WTI |  | [NAME] | Gasoline | Heating
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.88 | 0 |  |  |  | 0.32845 |  |  |  |  |  |  |  | 0.064462634696531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 31.731 |  |  | 0 |  |  |  | 27.762 |  |  |  |  |  | 27.943 |  |  | 0 |  |  |  | 27.019 |  |  |  |  |  | 28.321 |  |  |  |  | 0.336 |  |  |  | 0.303 |  |  |  |  |  | 20.4 |  |  |  | 19.9 |  |  |  | 19.213 |  |  |  | 19.3 |  |  |  |  |  | Nymex | Gulf Coast | Nymex | Gulf Coast | to HONH |  | Oil
 | 1998-05-01 00:00:00 | 1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.36 | 0 |  |  |  | 0.31585 |  |  |  |  |  |  |  | 0.06514135721194 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 30.177 |  |  | 0 |  |  |  | 27.027 |  |  |  |  |  | 28.069 |  |  | 0 |  |  |  | 26.998 |  |  |  |  |  | 28.447 |  |  |  |  | 0.316 |  |  |  | 0.304 |  |  |  |  |  | 20.64 |  |  |  | 19.54 |  |  |  | 18.54 |  |  |  | 18.45 |  |  |  |  | 1999 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-06-01 00:00:00 | 1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.92 | 0 |  |  |  | 0.30375 |  |  |  |  |  |  |  | 0.06570862249621402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 29.337 |  |  | 0 |  |  |  | 26.439 |  |  |  |  |  | 28.195 |  |  | 0 |  |  |  | 27.124 |  |  |  |  |  | 28.573 |  |  |  |  | 0.304 |  |  |  | 0.296 |  |  |  |  |  | 20.205 |  |  |  | 19.105 |  |  |  | 18.105 |  |  |  | 18.45 |  |  |  |  | 2000 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-07-01 00:00:00 | 1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.51 | 0 |  |  |  | 0.294795433925102 |  |  |  |  |  |  |  | 0.06625758900187102 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.749 |  |  | 0 |  |  |  | 26.25 |  |  |  |  |  | 28.321 |  |  | 0 |  |  |  | 27.124 |  |  |  |  |  | 28.573 |  |  |  |  | 0.295 |  |  |  | 0.293 |  |  |  |  |  | 19.854 |  |  |  | 18.754 |  |  |  | 17.754 |  |  |  | 18.45 |  |  |  |  | 2001 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-08-01 00:00:00 | 1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.13 | 0 |  |  |  | 0.286038157789563 |  |  |  |  |  |  |  | 0.066788288216497 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.56 |  |  | 0 |  |  |  | 26.964 |  |  |  |  |  | 28.321 |  |  | 0 |  |  |  | 26.683 |  |  |  |  |  | 28.048 |  |  |  |  | 0.286 |  |  |  | 0.306 |  |  |  |  |  | 19.512 |  |  |  | 18.412 |  |  |  | 17.662 |  |  |  | 18.212 |  |  |  |  | 2002 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-09-01 00:00:00 | 1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.77 | 0 |  |  |  | 0.2785470112802561 |  |  |  |  |  |  |  | 0.06726109090603301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.476 |  |  | 0 |  |  |  | 26.96 |  |  |  |  |  | 27.796 |  |  | 0 |  |  |  | 25.633 |  |  |  |  |  | 26.998 |  |  |  |  | 0.279 |  |  |  | 0.3090000000000001 |  |  |  |  |  | 19.178 |  |  |  | 18.078 |  |  |  | 17.328 |  |  |  | 17.878 |  |  |  |  | 2003 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-10-01 00:00:00 | 1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.43 | 0 |  |  |  | 0.2726032870209971 |  |  |  |  |  |  |  | 0.06768813856019903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.518 |  |  | 0 |  |  |  | 28.778 |  |  |  |  |  | 26.746 |  |  | 0 |  |  |  | 24.646 |  |  |  |  |  | 26.011 |  |  |  |  | 0.273 |  |  |  | 0.289 |  |  |  |  |  | 18.82 |  |  |  | 17.72 |  |  |  | 16.97 |  |  |  | 17.52 |  |  |  |  | 2004 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-11-01 00:00:00 | 1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.09 | 0 |  |  |  | 0.2653117291034261 |  |  |  |  |  |  |  | 0.068108366225075 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 32.558 |  |  |  |  |  |  | 28.875 |  |  |  |  |  | 25.759 |  |  | 0 |  |  |  | 23.974 |  |  |  |  |  | 25.15 |  |  |  |  | 0.265 |  |  |  | 0.265 |  |  |  |  |  | 18.53 |  |  |  | 17.43 |  |  |  | 16.68 |  |  |  | 17.33 |  |  |  |  | 2005 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1998-12-01 00:00:00 | 1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.76 | 0 |  |  |  | 0.2577128501580701 |  |  |  |  |  |  |  | 0.06842349614290401 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 30.765 |  |  |  |  |  |  | 28.039 |  |  |  |  |  | 24.898 |  |  | 0 |  |  |  | 23.302 |  |  |  |  |  | 24.478 |  |  |  |  | 0.258 |  |  |  | 0.258 |  |  |  |  |  | 18.254 |  |  |  | 17.154 |  |  |  | 16.404 |  |  |  | 17.054 |  |  |  |  | 2006 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-01-01 00:00:00 | 1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.48 | 0 |  |  |  | 0.251426594227977 |  |  |  |  |  |  |  | 0.06874913042585101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 29.929 |  |  |  |  |  |  | 27.359 |  |  |  |  |  | 24.226 |  |  | 0 |  |  |  | 23.134 |  |  |  |  |  | 24.31 |  |  |  |  | 0.251 |  |  |  | 0.251 |  |  |  |  |  | 18.003 |  |  |  | 16.903 |  |  |  | 16.153 |  |  |  | 16.803 |  |  |  |  | 2007 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-02-01 00:00:00 | 1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.23 | 0 |  |  |  | 0.248973588822364 |  |  |  |  |  |  |  | 0.06904316501786999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 29.249 |  |  |  |  |  |  | 26.603 |  |  |  |  |  | 24.058 |  |  | 0 |  |  |  | 23.239 |  |  |  |  |  | 24.415 |  |  |  |  | 0.249 |  |  |  | 0.249 |  |  |  |  |  | 17.78 |  |  |  | 16.68 |  |  |  | 15.93 |  |  |  | 16.73 |  |  |  |  | 2008 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-03-01 00:00:00 | 1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22 | 0 |  |  |  | 0.244756874823155 |  |  |  |  |  |  |  | 0.06930712019611501 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.493 |  |  |  |  |  |  | 25.843 |  |  |  |  |  | 24.163 |  |  | 0 |  |  |  | 23.449 |  |  |  |  |  | 24.625 |  |  |  |  | 0.245 |  |  |  | 0.245 |  |  |  |  |  | 17.574 |  |  |  | 16.474 |  |  |  | 15.724 |  |  |  | 16.524 |  |  |  |  | 2009 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-04-01 00:00:00 | 1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.79 | 0 |  |  |  | 0.24141401765002 |  |  |  |  |  |  |  | 0.06957107539740401 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.733 |  |  |  |  |  |  | 24.616 |  |  |  |  |  | 24.373 |  |  | 0 |  |  |  | 23.726 |  |  |  |  |  | 25.082 |  |  |  |  | 0.241 |  |  |  | 0.241 |  |  |  |  |  | 17.393 |  |  |  | 16.293 |  |  |  | 15.543 |  |  |  | 16.343 |  |  |  |  | 2010 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-05-01 00:00:00 | 1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.6 | 0 |  |  |  | 0.237042817923153 |  |  |  |  |  |  |  | 0.069805835369684 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.506 |  |  |  |  |  |  | 22.495 |  |  |  |  |  | 24.83 |  |  |  |  |  |  | 23.86 |  |  |  |  |  | 25.452 |  |  |  |  | 0.237 |  |  |  | 0.237 |  |  |  |  |  | 17.208 |  |  |  | 16.108 |  |  |  | 15.358 |  |  |  | 16.158 |  |  |  |  | 2011 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-06-01 00:00:00 | 1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.41 | 0 |  |  |  | 0.2336345625191501 |  |  |  |  |  |  |  | 0.07001443698002299 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.906 |  |  |  |  |  |  | 22.155 |  |  |  |  |  | 25.2 |  |  |  |  |  |  | 24.23 |  |  |  |  |  | 25.826 |  |  |  |  | 0.234 |  |  |  | 0.234 |  |  |  |  |  | 17.02 |  |  |  | 15.92 |  |  |  | 15.17 |  |  |  | 15.97 |  |  |  |  | 2012 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-07-01 00:00:00 | 1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.24 | 0 |  |  |  | 0.2311074360772761 |  |  |  |  |  |  |  | 0.07021630951985801 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.565 |  |  |  |  |  |  | 22.256 |  |  |  |  |  | 25.574 |  |  |  |  |  |  | 24.423 |  |  |  |  |  | 25.99 |  |  |  |  | 0.231 |  |  |  | 0.231 |  |  |  |  |  | 16.861 |  |  |  | 15.761 |  |  |  | 15.011 |  |  |  | 15.811 |  |  |  |  | 2013 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-08-01 00:00:00 | 1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.07 | 0 |  |  |  | 0.230352148868757 |  |  |  |  |  |  |  | 0.070414885023056 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.565 |  |  |  |  |  |  | 24.36 |  |  |  |  |  | 25.738 |  |  |  |  |  |  | 24.00700000000001 |  |  |  |  |  | 25.544 |  |  |  |  | 0.23 |  |  |  | 0.23 |  |  |  |  |  | 17.609 |  |  |  | 15.609 |  |  |  | 14.859 |  |  |  | 16.309 |  |  |  |  | 2014 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-09-01 00:00:00 | 1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.9 | 0 |  |  |  | 0.228904202319501 |  |  |  |  |  |  |  | 0.07059957819703802 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.363 |  |  |  |  |  |  | 24.566 |  |  |  |  |  | 25.292 |  |  |  |  |  |  | 23.167 |  |  |  |  |  | 24.679 |  |  |  |  | 0.229 |  |  |  | 0.229 |  |  |  |  |  | 17.484 |  |  |  | 15.484 |  |  |  | 14.734 |  |  |  | 16.184 |  |  |  |  | 2015 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 | 0.03
 | 1999-10-01 00:00:00 | 1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.77 | 0 |  |  |  | 0.228342940350695 |  |  |  |  |  |  |  | 0.07076639784774601 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.573 |  |  |  |  |  |  | 26.624 |  |  |  |  |  | 24.427 |  |  |  |  |  |  | 22.42 |  |  |  |  |  | 23.923 |  |  |  |  | 0.228 |  |  |  | 0.228 |  |  |  |  |  | 17.363 |  |  |  | 15.363 |  |  |  | 14.613 |  |  |  | 16.063
 | 1999-11-01 00:00:00 | 1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.65 | 0 |  |  |  | 0.226835576775641 |  |  |  |  |  |  |  | 0.07092716884176203 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 30.202 |  |  |  |  |  |  | 26.905 |  |  |  |  |  | 23.671 |  |  |  |  |  |  | 22.058 |  |  |  |  |  | 23.234 |  |  |  |  | 0.227 |  |  |  | 0.227 |  |  |  |  |  | 17.26 |  |  |  | 15.26 |  |  |  | 14.51 |  |  |  | 16.06
 | 1999-12-01 00:00:00 | 1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.54 | 0 |  |  |  | 0.2260721484728291 |  |  |  |  |  |  |  | 0.07104739545935704 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.594 |  |  |  |  |  |  | 26.229 |  |  |  |  |  | 22.982 |  |  |  |  |  |  | 21.546 |  |  |  |  |  | 22.609 |  |  |  |  | 0.226 |  |  |  | 0.226 |  |  |  |  |  | 17.142 |  |  |  | 15.142 |  |  |  | 14.392 |  |  |  | 15.942
 | 2000-01-01 00:00:00 | 1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.43 | 0 |  |  |  | 0.22332009498595 |  |  |  |  |  |  |  | 0.07117162963588901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.917 |  |  |  |  |  |  | 25.696 |  |  |  |  |  | 22.483 |  |  |  |  |  |  | 21.525 |  |  |  |  |  | 22.571 |  |  |  |  | 0.223 |  |  |  | 0.223 |  |  |  |  |  | 17.04 |  |  |  | 15.04 |  |  |  | 14.29 |  |  |  | 15.84 |  |  |  |  | Hector's WTI-Resid Spreads
 | 2000-02-01 00:00:00 | 2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.32 | 0 |  |  |  | 0.2218705830103421 |  |  |  |  |  |  |  | 0.07128143703635902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.384 |  |  |  |  |  |  | 25.061 |  |  |  |  |  | 22.445 |  |  |  |  |  |  | 21.647 |  |  |  |  |  | 22.798 |  |  |  |  | 0.222 |  |  |  | 0.222 |  |  |  |  |  | 16.938 |  |  |  | 14.938 |  |  |  | 14.188 |  |  |  | 15.888 |  |  |  |  |  | 0.01 | 0.01 | 0.03 | 0.022
 | 2000-03-01 00:00:00 | 2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.22 | 0 |  |  |  | 0.220168922547068 |  |  |  |  |  |  |  | 0.071377725113933 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.75 |  |  |  |  |  |  | 24.41 |  |  |  |  |  | 22.672 |  |  |  |  |  |  | 21.966 |  |  |  |  |  | 23.113 |  |  |  |  | 0.22 |  |  |  | 0.22 |  |  |  |  |  | 16.84 |  |  |  | 14.84 |  |  |  | 14.09 |  |  |  | 15.79 |  |  |  |  | Year | New York | Gulf | Gulf | New York
 | 2000-04-01 00:00:00 | 2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.12 | 0 |  |  |  | 0.219548459957856 |  |  |  |  |  |  |  | 0.07147401319457002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.099 |  |  |  |  |  |  | 23.289 |  |  |  |  |  | 22.987 |  |  |  |  |  |  | 22.344 |  |  |  |  |  | 23.47 |  |  |  |  | 0.22 |  |  |  | 0.22 |  |  |  |  |  | 16.763 |  |  |  | 14.763 |  |  |  | 14.013 |  |  |  | 15.713 |  |  |  |  |  | Harbor | Coast | Coast | Harbor
 | 2000-05-01 00:00:00 | 2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.0366666666667 | 0 |  |  |  | 0.219209178850226 |  |  |  |  |  |  |  | 0.07155895871022003 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.977 |  |  |  |  |  |  | 22.365 |  |  |  |  |  | 23.344 |  |  |  |  |  |  | 22.495 |  |  |  |  |  | 23.944 |  |  |  |  | 0.219 |  |  |  | 0.219 |  |  |  |  |  | 16.678 |  |  |  | 14.678 |  |  |  | 13.928 |  |  |  | 15.628 |  |  |  |  | 1998 | -2 | -3 | -6 | -5
 | 2000-06-01 00:00:00 | 2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.9533333333333 | 0 |  |  |  | 0.218062230247781 |  |  |  |  |  |  |  | 0.07163490058110301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.478 |  |  |  |  |  |  | 22.138 |  |  |  |  |  | 23.818 |  |  |  |  |  |  | 22.978 |  |  |  |  |  | 24.419 |  |  |  |  | 0.218 |  |  |  | 0.218 |  |  |  |  |  | 16.601 |  |  |  | 14.601 |  |  |  | 13.851 |  |  |  | 15.551 |  |  |  |  | 1999 | -2 | -3 | -6 | -5
 | 2000-07-01 00:00:00 | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.87 | 0 |  |  |  | 0.215602028967537 |  |  |  |  |  |  |  | 0.07170839271603001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.247 |  |  |  |  |  |  | 22.243 |  |  |  |  |  | 24.293 |  |  |  |  |  |  | 23.276 |  |  |  |  |  | 24.692 |  |  |  |  | 0.216 |  |  |  | 0.216 |  |  |  |  |  | 16.547 |  |  |  | 14.547 |  |  |  | 13.797 |  |  |  | 15.497 |  |  |  |  | 2000 | -2 | -3 | -6 | -5
 | 2000-08-01 00:00:00 | 2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.8133333333333 | 0 |  |  |  | 0.2145886498598631 |  |  |  |  |  |  |  | 0.07178526750737 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.356 |  |  |  |  |  |  | 23.234 |  |  |  |  |  | 24.566 |  |  |  |  |  |  | 22.882 |  |  |  |  |  | 24.142 |  |  |  |  | 0.215 |  |  |  | 0.215 |  |  |  |  |  | 17.033 |  |  |  | 14.483 |  |  |  | 13.733 |  |  |  | 15.733 |  |  |  |  | 2001 | -2 | -3 | -6 | -5
 | 2000-09-01 00:00:00 | 2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.7566666666667 | 0 |  |  |  | 0.214089918056083 |  |  |  |  |  |  |  | 0.07186327512812 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.439 |  |  |  |  |  |  | 23.516 |  |  |  |  |  | 24.016 |  |  |  |  |  |  | 22.117 |  |  |  |  |  | 23.377 |  |  |  |  | 0.214 |  |  |  | 0.214 |  |  |  |  |  | 16.983 |  |  |  | 14.433 |  |  |  | 13.683 |  |  |  | 15.683 |  |  |  |  | 2002 | -2 | -3 | -6 | -5
 | 2000-10-01 00:00:00 | 2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.7 | 0 |  |  |  | 0.2136753163672281 |  |  |  |  |  |  |  | 0.07193373362601001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.721 |  |  |  |  |  |  | 25.633 |  |  |  |  |  | 23.251 |  |  |  |  |  |  | 21.428 |  |  |  |  |  | 22.688 |  |  |  |  | 0.214 |  |  |  | 0.214 |  |  |  |  |  | 16.924 |  |  |  | 14.374 |  |  |  | 13.624 |  |  |  | 15.624 |  |  |  |  | 2003 | -2 | -3 | -6 | -5
 | 2000-11-01 00:00:00 | 2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.6433333333333 | 0 |  |  |  | 0.21244180138501 |  |  |  |  |  |  |  | 0.07200082333512402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 29.413 |  |  |  |  |  |  | 25.96 |  |  |  |  |  | 22.562 |  |  |  |  |  |  | 21.113 |  |  |  |  |  | 22.058 |  |  |  |  | 0.212 |  |  |  | 0.212 |  |  |  |  |  | 16.866 |  |  |  | 14.316 |  |  |  | 13.566 |  |  |  | 15.666 |  |  |  |  | 2004 | -2 | -3 | -6 | -5
 | 2000-12-01 00:00:00 | 2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.5866666666667 | 0 |  |  |  | 0.2114311688432491 |  |  |  |  |  |  |  | 0.07205129332304401 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.85 |  |  |  |  |  |  | 25.347 |  |  |  |  |  | 21.932 |  |  |  |  |  |  | 20.664 |  |  |  |  |  | 21.609 |  |  |  |  | 0.211 |  |  |  | 0.211 |  |  |  |  |  | 16.809 |  |  |  | 14.259 |  |  |  | 13.509 |  |  |  | 15.609 |  |  |  |  | 2005 | -2 | -3 | -6 | -5
 | 2001-01-01 00:00:00 | 2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.53 | 0 |  |  |  | 0.2102058583147701 |  |  |  |  |  |  |  | 0.07210344564477703 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.237 |  |  |  |  |  |  | 24.86 |  |  |  |  |  | 21.483 |  |  |  |  |  |  | 20.693 |  |  |  |  |  | 21.638 |  |  |  |  | 0.21 |  |  |  | 0.21 |  |  |  |  |  | 16.757 |  |  |  | 14.207 |  |  |  | 13.457 |  |  |  | 15.557 |  |  |  |  | 2006 | -2 | -3 | -6 | -5
 | 2001-02-01 00:00:00 | 2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.4733333333333 | 0 |  |  |  | 0.209378734226895 |  |  |  |  |  |  |  | 0.07215161233005903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.75 |  |  |  |  |  |  | 24.268 |  |  |  |  |  | 21.512 |  |  |  |  |  |  | 20.853 |  |  |  |  |  | 21.903 |  |  |  |  | 0.209 |  |  |  | 0.209 |  |  |  |  |  | 16.693 |  |  |  | 14.143 |  |  |  | 13.393 |  |  |  | 15.643 |  |  |  |  | 2007 | -2 | -3 | -6 | -5
 | 2001-03-01 00:00:00 | 2001-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.4166666666667 | 0 |  |  |  | 0.208793691276448 |  |  |  |  |  |  |  | 0.072198071014656 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.158 |  |  |  |  |  |  | 23.663 |  |  |  |  |  | 21.777 |  |  |  |  |  |  | 21.214 |  |  |  |  |  | 22.264 |  |  |  |  | 0.209 |  |  |  | 0.209 |  |  |  |  |  | 16.641 |  |  |  | 14.091 |  |  |  | 13.341 |  |  |  | 15.591 |  |  |  |  | 2008 | -2 | -3 | -6 | -5
 | 2001-04-01 00:00:00 | 2001-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.36 | 0 |  |  |  | 0.208008722600371 |  |  |  |  |  |  |  | 0.072244529699966 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.553 |  |  |  |  |  |  | 22.558 |  |  |  |  |  | 22.138 |  |  |  |  |  |  | 21.617 |  |  |  |  |  | 22.667 |  |  |  |  | 0.208 |  |  |  | 0.208 |  |  |  |  |  | 16.585 |  |  |  | 14.035 |  |  |  | 13.285 |  |  |  | 15.535 |  |  |  |  | 2009 | -2 | -3 | -6 | -5
 | 2001-05-01 00:00:00 | 2001-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.3033333333333 | 0 |  |  |  | 0.206863165483062 |  |  |  |  |  |  |  | 0.07228769360961701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.448 |  |  |  |  |  |  | 21.664 |  |  |  |  |  | 22.541 |  |  |  |  |  |  | 21.79 |  |  |  |  |  | 23.155 |  |  |  |  | 0.207 |  |  |  | 0.207 |  |  |  |  |  | 16.524 |  |  |  | 13.974 |  |  |  | 13.224 |  |  |  | 15.474 |  |  |  |  | 2010 | -2 | -3 | -6 | -5
 | 2001-06-01 00:00:00 | 2001-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.2466666666667 | 0 |  |  |  | 0.206539418895698 |  |  |  |  |  |  |  | 0.072330038663328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.974 |  |  |  |  |  |  | 21.47 |  |  |  |  |  | 23.029 |  |  |  |  |  |  | 22.315 |  |  |  |  |  | 23.68 |  |  |  |  | 0.207 |  |  |  | 0.207 |  |  |  |  |  | 16.486 |  |  |  | 13.936 |  |  |  | 13.186 |  |  |  | 15.436 |  |  |  |  | 2011 | -2 | -3 | -6 | -5
 | 2001-07-01 00:00:00 | 2001-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.19 | 0 |  |  |  | 0.205144999153535 |  |  |  |  |  |  |  | 0.072371017748127 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.78 |  |  |  |  |  |  | 21.617 |  |  |  |  |  | 23.554 |  |  |  |  |  |  | 22.646 |  |  |  |  |  | 24.011 |  |  |  |  | 0.205 |  |  |  | 0.205 |  |  |  |  |  | 16.47 |  |  |  | 13.92 |  |  |  | 13.17 |  |  |  | 15.42 |  |  |  |  | 2012 | -2 | -3 | -6 | -5
 | 2001-08-01 00:00:00 | 2001-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.175 | 0 |  |  |  | 0.2043863053356051 |  |  |  |  |  |  |  | 0.07241738925055502 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.927 |  |  |  |  |  |  | 22.655 |  |  |  |  |  | 23.885 |  |  |  |  |  |  | 22.302 |  |  |  |  |  | 23.562 |  |  |  |  | 0.204 |  |  |  | 0.204 |  |  |  |  |  | 16.454 |  |  |  | 13.904 |  |  |  | 13.154 |  |  |  | 15.154 |  |  |  |  | 2013 | -2 | -3 | -6 | -5
 | 2001-09-01 00:00:00 | 2001-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.16 | 0 |  |  |  | 0.2039288233783171 |  |  |  |  |  |  |  | 0.072468055631155 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.86 |  |  |  |  |  |  | 22.974 |  |  |  |  |  | 23.436 |  |  |  |  |  |  | 21.575 |  |  |  |  |  | 22.835 |  |  |  |  | 0.204 |  |  |  | 0.204 |  |  |  |  |  | 16.441 |  |  |  | 13.891 |  |  |  | 13.141 |  |  |  | 15.141 |  |  |  |  | 2014 | -2 | -3 | -6 | -5
 | 2001-10-01 00:00:00 | 2001-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.145 | 0 |  |  |  | 0.204428316362077 |  |  |  |  |  |  |  | 0.072515453213774 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.179 |  |  |  |  |  |  | 25.133 |  |  |  |  |  | 22.709 |  |  |  |  |  |  | 20.929 |  |  |  |  |  | 22.189 |  |  |  |  | 0.204 |  |  |  | 0.204 |  |  |  |  |  | 16.425 |  |  |  | 13.875 |  |  |  | 13.125 |  |  |  | 15.125 |  |  |  |  | 2015 | -2 | -3 | -6 | -5
 | 2001-11-01 00:00:00 | 2001-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.13 | 0 |  |  |  | 0.2037606961596471 |  |  |  |  |  |  |  | 0.07256379077712301 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.913 |  |  |  |  |  |  | 25.502 |  |  |  |  |  | 22.063 |  |  |  |  |  |  | 20.66 |  |  |  |  |  | 21.605 |  |  |  |  | 0.204 |  |  |  | 0.204 |  |  |  |  |  | 16.41 |  |  |  | 13.86 |  |  |  | 13.11 |  |  |  | 15.21
 | 2001-12-01 00:00:00 | 2001-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.115 | 0 |  |  |  | 0.2033996997939641 |  |  |  |  |  |  |  | 0.07260816512285402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.392 |  |  |  |  |  |  | 24.931 |  |  |  |  |  | 21.479 |  |  |  |  |  |  | 20.248 |  |  |  |  |  | 21.193 |  |  |  |  | 0.203 |  |  |  | 0.203 |  |  |  |  |  | 16.395 |  |  |  | 13.845 |  |  |  | 13.095 |  |  |  | 15.195
 | 2002-01-01 00:00:00 | 2001-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.1 | 0 |  |  |  | 0.201517233385867 |  |  |  |  |  |  |  | 0.072654018614125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.821 |  |  |  |  |  |  | 24.482 |  |  |  |  |  | 21.067 |  |  |  |  |  |  | 20.315 |  |  |  |  |  | 21.26 |  |  |  |  | 0.202 |  |  |  | 0.202 |  |  |  |  |  | 16.38 |  |  |  | 13.83 |  |  |  | 13.08 |  |  |  | 15.18
 | 2002-02-01 00:00:00 | 2002-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.085 | 0 |  |  |  | 0.200994809876039 |  |  |  |  |  |  |  | 0.07269839296117701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.372 |  |  |  |  |  |  | 23.936 |  |  |  |  |  | 21.134 |  |  |  |  |  |  | 20.521 |  |  |  |  |  | 21.571 |  |  |  |  | 0.201 |  |  |  | 0.201 |  |  |  |  |  | 16.365 |  |  |  | 13.815 |  |  |  | 13.065 |  |  |  | 15.315
 | 2002-03-01 00:00:00 | 2002-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.07 | 0 |  |  |  | 0.200686180216185 |  |  |  |  |  |  |  | 0.07274424645381503 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.826 |  |  |  |  |  |  | 23.369 |  |  |  |  |  | 21.445 |  |  |  |  |  |  | 20.924 |  |  |  |  |  | 21.974 |  |  |  |  | 0.201 |  |  |  | 0.201 |  |  |  |  |  | 16.35 |  |  |  | 13.8 |  |  |  | 13.05 |  |  |  | 15.3
 | 2002-04-01 00:00:00 | 2002-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.055 | 0 |  |  |  | 0.199903905915605 |  |  |  |  |  |  |  | 0.072790099947147 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.259 |  |  |  |  |  |  | 22.31 |  |  |  |  |  | 21.848 |  |  |  |  |  |  | 21.365 |  |  |  |  |  | 22.415 |  |  |  |  | 0.2 |  |  |  | 0.2 |  |  |  |  |  | 16.335 |  |  |  | 13.785 |  |  |  | 13.035 |  |  |  | 15.285
 | 2002-05-01 00:00:00 | 2002-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.04 | 0 |  |  |  | 0.198969367449856 |  |  |  |  |  |  |  | 0.072834474296193 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.2 |  |  |  |  |  |  | 21.458 |  |  |  |  |  | 22.289 |  |  |  |  |  |  | 21.588 |  |  |  |  |  | 22.953 |  |  |  |  | 0.199 |  |  |  | 0.199 |  |  |  |  |  | 16.32 |  |  |  | 13.77 |  |  |  | 13.02 |  |  |  | 15.27
 | 2002-06-01 00:00:00 | 2002-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.025 | 0 |  |  |  | 0.198786420030716 |  |  |  |  |  |  |  | 0.07288032779089101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.768 |  |  |  |  |  |  | 21.294 |  |  |  |  |  | 22.827 |  |  |  |  |  |  | 22.134 |  |  |  |  |  | 23.499 |  |  |  |  | 0.199 |  |  |  | 0.199 |  |  |  |  |  | 16.308 |  |  |  | 13.758 |  |  |  | 13.008 |  |  |  | 15.258
 | 2002-07-01 00:00:00 | 2002-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.01 | 0 |  |  |  | 0.1986562203989281 |  |  |  |  |  |  |  | 0.07292470214126 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.604 |  |  |  |  |  |  | 21.449 |  |  |  |  |  | 23.373 |  |  |  |  |  |  | 22.483 |  |  |  |  |  | 23.848 |  |  |  |  | 0.199 |  |  |  | 0.199 |  |  |  |  |  | 16.303 |  |  |  | 13.753 |  |  |  | 13.003 |  |  |  | 15.253
 | 2002-08-01 00:00:00 | 2002-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.005 | 0 |  |  |  | 0.198594286948375 |  |  |  |  |  |  |  | 0.07297055563732402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.759 |  |  |  |  |  |  | 22.499 |  |  |  |  |  | 23.722 |  |  |  |  |  |  | 22.147 |  |  |  |  |  | 23.407 |  |  |  |  | 0.199 |  |  |  | 0.199 |  |  |  |  |  | 16.348 |  |  |  | 13.748 |  |  |  | 12.998 |  |  |  | 15.048
 | 2002-09-01 00:00:00 | 2002-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19 | 0 |  |  |  | 0.1983041233746951 |  |  |  |  |  |  |  | 0.07301640913408201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.704 |  |  |  |  |  |  | 22.827 |  |  |  |  |  | 23.281 |  |  |  |  |  |  | 21.428 |  |  |  |  |  | 22.688 |  |  |  |  | 0.198 |  |  |  | 0.198 |  |  |  |  |  | 16.344 |  |  |  | 13.744 |  |  |  | 12.994 |  |  |  | 15.044
 | 2002-10-01 00:00:00 | 2002-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.995 | 0 |  |  |  | 0.19830017508722 |  |  |  |  |  |  |  | 0.073057825196267 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.032 |  |  |  |  |  |  | 24.998 |  |  |  |  |  | 22.562 |  |  |  |  |  |  | 20.794 |  |  |  |  |  | 22.054 |  |  |  |  | 0.198 |  |  |  | 0.198 |  |  |  |  |  | 16.338 |  |  |  | 13.738 |  |  |  | 12.988 |  |  |  | 15.038
 | 2002-11-01 00:00:00 | 2002-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.99 | 0 |  |  |  | 0.197835113053084 |  |  |  |  |  |  |  | 0.07309376448779802 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.778 |  |  |  |  |  |  | 25.376 |  |  |  |  |  | 21.928 |  |  |  |  |  |  | 20.534 |  |  |  |  |  | 21.479 |  |  |  |  | 0.198 |  |  |  | 0.198 |  |  |  |  |  | 16.333 |  |  |  | 13.733 |  |  |  | 12.983 |  |  |  | 15.133
 | 2002-12-01 00:00:00 | 2002-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.985 | 0 |  |  |  | 0.197182643064425 |  |  |  |  |  |  |  | 0.07311110009593003 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.266 |  |  |  |  |  |  | 24.814 |  |  |  |  |  | 21.353 |  |  |  |  |  |  | 20.131 |  |  |  |  |  | 21.076 |  |  |  |  | 0.197 |  |  |  | 0.197 |  |  |  |  |  | 16.328 |  |  |  | 13.728 |  |  |  | 12.978 |  |  |  | 15.128
 | 2003-01-01 00:00:00 | 2002-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.98 | 0 |  |  |  | 0.196759708248039 |  |  |  |  |  |  |  | 0.07312901355777 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.704 |  |  |  |  |  |  | 24.377 |  |  |  |  |  | 20.95 |  |  |  |  |  |  | 20.21 |  |  |  |  |  | 21.155 |  |  |  |  | 0.197 |  |  |  | 0.197 |  |  |  |  |  | 16.323 |  |  |  | 13.723 |  |  |  | 12.973 |  |  |  | 15.123
 | 2003-02-01 00:00:00 | 2003-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.975 | 0 |  |  |  | 0.196333172849358 |  |  |  |  |  |  |  | 0.07314634916610402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.267 |  |  |  |  |  |  | 23.839 |  |  |  |  |  | 21.029 |  |  |  |  |  |  | 20.429 |  |  |  |  |  | 21.479 |  |  |  |  | 0.196 |  |  |  | 0.196 |  |  |  |  |  | 16.318 |  |  |  | 13.718 |  |  |  | 12.968 |  |  |  | 15.268
 | 2003-03-01 00:00:00 | 2003-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.97 | 0 |  |  |  | 0.196185198431161 |  |  |  |  |  |  |  | 0.07316426262815402 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.729 |  |  |  |  |  |  | 23.285 |  |  |  |  |  | 21.353 |  |  |  |  |  |  | 20.836 |  |  |  |  |  | 21.886 |  |  |  |  | 0.196 |  |  |  | 0.196 |  |  |  |  |  | 16.313 |  |  |  | 13.713 |  |  |  | 12.963 |  |  |  | 15.263
 | 2003-04-01 00:00:00 | 2003-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.965 | 0 |  |  |  | 0.195758341017761 |  |  |  |  |  |  |  | 0.07318217609030903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.175 |  |  |  |  |  |  | 22.231 |  |  |  |  |  | 21.76 |  |  |  |  |  |  | 21.29 |  |  |  |  |  | 22.34 |  |  |  |  | 0.196 |  |  |  | 0.196 |  |  |  |  |  | 16.308 |  |  |  | 13.708 |  |  |  | 12.958 |  |  |  | 15.258
 | 2003-05-01 00:00:00 | 2003-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.96 | 0 |  |  |  | 0.195328124318053 |  |  |  |  |  |  |  | 0.07319951169894702 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.121 |  |  |  |  |  |  | 21.391 |  |  |  |  |  | 22.214 |  |  |  |  |  |  | 21.521 |  |  |  |  |  | 22.886 |  |  |  |  | 0.195 |  |  |  | 0.195 |  |  |  |  |  | 16.303 |  |  |  | 13.703 |  |  |  | 12.953 |  |  |  | 15.253
 | 2003-06-01 00:00:00 | 2003-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.955 | 0 |  |  |  | 0.1947 |  |  |  |  |  |  |  | 0.07321742516131 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.701 |  |  |  |  |  |  | 21.235 |  |  |  |  |  | 22.76 |  |  |  |  |  |  | 22.075 |  |  |  |  |  | 23.44 |  |  |  |  | 0.195 |  |  |  | 0.195 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 12.95 |  |  |  | 15.25
 | 2003-07-01 00:00:00 | 2003-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1941 |  |  |  |  |  |  |  | 0.07323476077015 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.545 |  |  |  |  |  |  | 21.395 |  |  |  |  |  | 23.314 |  |  |  |  |  |  | 22.428 |  |  |  |  |  | 23.793 |  |  |  |  | 0.194 |  |  |  | 0.194 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 12.95 |  |  |  | 15.25
 | 2003-08-01 00:00:00 | 2003-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.194 |  |  |  |  |  |  |  | 0.073252674232722 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.705 |  |  |  |  |  |  | 22.449 |  |  |  |  |  | 23.667 |  |  |  |  |  |  | 22.1 |  |  |  |  |  | 23.36 |  |  |  |  | 0.194 |  |  |  | 0.194 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15
 | 2003-09-01 00:00:00 | 2003-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1934 |  |  |  |  |  |  |  | 0.07327058769540001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.654 |  |  |  |  |  |  | 22.785 |  |  |  |  |  | 23.234 |  |  |  |  |  |  | 21.382 |  |  |  |  |  | 22.642 |  |  |  |  | 0.193 |  |  |  | 0.193 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15
 | 2003-10-01 00:00:00 | 2003-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1888 |  |  |  |  |  |  |  | 0.07328676759726403 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.99 |  |  |  |  |  |  | 24.961 |  |  |  |  |  | 22.516 |  |  |  |  |  |  | 20.756 |  |  |  |  |  | 22.016 |  |  |  |  | 0.189 |  |  |  | 0.189 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15
 | 2003-11-01 00:00:00 | 2003-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1882 |  |  |  |  |  |  |  | 0.07330468106014403 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.741 |  |  |  |  |  |  | 25.343 |  |  |  |  |  | 21.89 |  |  |  |  |  |  | 20.5 |  |  |  |  |  | 21.445 |  |  |  |  | 0.188 |  |  |  | 0.188 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.1
 | 2003-12-01 00:00:00 | 2003-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1896 |  |  |  |  |  |  |  | 0.073322016669484 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.233 |  |  |  |  |  |  | 24.784 |  |  |  |  |  | 21.319 |  |  |  |  |  |  | 20.101 |  |  |  |  |  | 21.046 |  |  |  |  | 0.19 |  |  |  | 0.19 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.1
 | 2004-01-01 00:00:00 | 2003-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.189 |  |  |  |  |  |  |  | 0.07333993013257104 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.674 |  |  |  |  |  |  | 24.356 |  |  |  |  |  | 20.92 |  |  |  |  |  |  | 20.185 |  |  |  |  |  | 21.13 |  |  |  |  | 0.189 |  |  |  | 0.189 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.1
 | 2004-02-01 00:00:00 | 2004-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1884 |  |  |  |  |  |  |  | 0.073357265742112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.246 |  |  |  |  |  |  | 23.822 |  |  |  |  |  | 21.004 |  |  |  |  |  |  | 20.408 |  |  |  |  |  | 21.458 |  |  |  |  | 0.188 |  |  |  | 0.188 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.25
 | 2004-03-01 00:00:00 | 2004-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1858 |  |  |  |  |  |  |  | 0.07337517920540902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.712 |  |  |  |  |  |  | 23.268 |  |  |  |  |  | 21.332 |  |  |  |  |  |  | 20.824 |  |  |  |  |  | 21.874 |  |  |  |  | 0.186 |  |  |  | 0.186 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.25
 | 2004-04-01 00:00:00 | 2004-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1852 |  |  |  |  |  |  |  | 0.073393092668811 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.158 |  |  |  |  |  |  | 22.222 |  |  |  |  |  | 21.748 |  |  |  |  |  |  | 21.281 |  |  |  |  |  | 22.331 |  |  |  |  | 0.185 |  |  |  | 0.185 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.25
 | 2004-05-01 00:00:00 | 2004-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1846 |  |  |  |  |  |  |  | 0.073410428278657 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.112 |  |  |  |  |  |  | 21.386 |  |  |  |  |  | 22.205 |  |  |  |  |  |  | 21.517 |  |  |  |  |  | 22.882 |  |  |  |  | 0.185 |  |  |  | 0.185 |  |  |  |  |  | 16.3 |  |  |  | 13.7 |  |  |  | 14.35 |  |  |  | 15.25
 | 2004-06-01 00:00:00 | 2004-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.186 |  |  |  |  |  |  |  | 0.073428341742267 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.696 |  |  |  |  |  |  | 21.252 |  |  |  |  |  | 22.756 |  |  |  |  |  |  | 22.096 |  |  |  |  |  | 23.461 |  |  |  |  | 0.186 |  |  |  | 0.186 |  |  |  |  |  | 16.318 |  |  |  | 13.718 |  |  |  | 14.368 |  |  |  | 15.268
 | 2004-07-01 00:00:00 | 2004-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 18.95 | 0 |  |  |  | 0.1854 |  |  |  |  |  |  |  | 0.073445677352314 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.562 |  |  |  |  |  |  | 21.462 |  |  |  |  |  | 23.335 |  |  |  |  |  |  | 22.491 |  |  |  |  |  | 23.856 |  |  |  |  | 0.185 |  |  |  | 0.185 |  |  |  |  |  | 16.365 |  |  |  | 13.765 |  |  |  | 14.415 |  |  |  | 15.315
 | 2004-08-01 00:00:00 | 2004-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19 | 0 |  |  |  | 0.1848 |  |  |  |  |  |  |  | 0.073463590816133 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.772 |  |  |  |  |  |  | 22.571 |  |  |  |  |  | 23.73 |  |  |  |  |  |  | 22.218 |  |  |  |  |  | 23.478 |  |  |  |  | 0.185 |  |  |  | 0.185 |  |  |  |  |  | 16.418 |  |  |  | 13.818 |  |  |  | 14.468 |  |  |  | 15.118
 | 2004-09-01 00:00:00 | 2004-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.05 | 0 |  |  |  | 0.1842 |  |  |  |  |  |  |  | 0.073481504280059 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.776 |  |  |  |  |  |  | 22.949 |  |  |  |  |  | 23.352 |  |  |  |  |  |  | 21.55 |  |  |  |  |  | 22.81 |  |  |  |  | 0.184 |  |  |  | 0.184 |  |  |  |  |  | 16.465 |  |  |  | 13.865 |  |  |  | 14.515 |  |  |  | 15.165
 | 2004-10-01 00:00:00 | 2004-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.1 | 0 |  |  |  | 0.1836 |  |  |  |  |  |  |  | 0.07349768418305001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.154 |  |  |  |  |  |  | 25.179 |  |  |  |  |  | 22.684 |  |  |  |  |  |  | 20.975 |  |  |  |  |  | 22.235 |  |  |  |  | 0.184 |  |  |  | 0.184
 | 2004-11-01 00:00:00 | 2004-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.15 | 0 |  |  |  | 0.1855 |  |  |  |  |  |  |  | 0.07351160149452902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.959 |  |  |  |  |  |  | 25.607 |  |  |  |  |  | 22.109 |  |  |  |  |  |  | 20.765 |  |  |  |  |  | 21.71 |  |  |  |  | 0.186 |  |  |  | 0.186
 | 2004-12-01 00:00:00 | 2004-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.2 | 0 |  |  |  | 0.1849 |  |  |  |  |  |  |  | 0.07351894672339902 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.497 |  |  |  |  |  |  | 25.108 |  |  |  |  |  | 21.584 |  |  |  |  |  |  | 20.42 |  |  |  |  |  | 21.365 |  |  |  |  | 0.185 |  |  |  | 0.185
 | 2005-01-01 00:00:00 | 2004-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.25 | 0 |  |  |  | 0.1843 |  |  |  |  |  |  |  | 0.07352653679325002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.998 |  |  |  |  |  |  | 24.721 |  |  |  |  |  | 21.239 |  |  |  |  |  |  | 20.551 |  |  |  |  |  | 21.496 |  |  |  |  | 0.184 |  |  |  | 0.184
 | 2005-02-01 00:00:00 | 2005-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.3 | 0 |  |  |  | 0.1837 |  |  |  |  |  |  |  | 0.07353388202215602 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.611 |  |  |  |  |  |  | 24.238 |  |  |  |  |  | 21.37 |  |  |  |  |  |  | 20.824 |  |  |  |  |  | 21.874 |  |  |  |  | 0.184 |  |  |  | 0.184
 | 2005-03-01 00:00:00 | 2005-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.35 | 0 |  |  |  | 0.1831 |  |  |  |  |  |  |  | 0.073541472092045 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.128 |  |  |  |  |  |  | 23.738 |  |  |  |  |  | 21.748 |  |  |  |  |  |  | 21.294 |  |  |  |  |  | 22.344 |  |  |  |  | 0.183 |  |  |  | 0.183
 | 2005-04-01 00:00:00 | 2005-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.4 | 0 |  |  |  | 0.1825 |  |  |  |  |  |  |  | 0.073549062161952 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.628 |  |  |  |  |  |  | 22.739 |  |  |  |  |  | 22.218 |  |  |  |  |  |  | 21.798 |  |  |  |  |  | 22.848 |  |  |  |  | 0.183 |  |  |  | 0.183
 | 2005-05-01 00:00:00 | 2005-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.45 | 0 |  |  |  | 0.1819 |  |  |  |  |  |  |  | 0.073556407390913 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.629 |  |  |  |  |  |  | 21.953 |  |  |  |  |  | 22.722 |  |  |  |  |  |  | 22.084 |  |  |  |  |  | 23.449 |  |  |  |  | 0.182 |  |  |  | 0.182
 | 2005-06-01 00:00:00 | 2005-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.5 | 0 |  |  |  | 0.1813 |  |  |  |  |  |  |  | 0.07356399746085802 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.263 |  |  |  |  |  |  | 21.853 |  |  |  |  |  | 23.323 |  |  |  |  |  |  | 22.697 |  |  |  |  |  | 24.062 |  |  |  |  | 0.181 |  |  |  | 0.181
 | 2005-07-01 00:00:00 | 2005-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.55 | 0 |  |  |  | 0.1807 |  |  |  |  |  |  |  | 0.073571342689855 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.163 |  |  |  |  |  |  | 22.063 |  |  |  |  |  | 23.936 |  |  |  |  |  |  | 23.092 |  |  |  |  |  | 24.457 |  |  |  |  | 0.181 |  |  |  | 0.181
 | 2005-08-01 00:00:00 | 2005-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.6 | 0 |  |  |  | 0.1802 |  |  |  |  |  |  |  | 0.07357893275983701 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.373 |  |  |  |  |  |  | 23.171 |  |  |  |  |  | 24.331 |  |  |  |  |  |  | 22.819 |  |  |  |  |  | 24.079 |  |  |  |  | 0.18 |  |  |  | 0.18
 | 2005-09-01 00:00:00 | 2005-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.65 | 0 |  |  |  | 0.1797 |  |  |  |  |  |  |  | 0.073586522829838 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.376 |  |  |  |  |  |  | 23.549 |  |  |  |  |  | 23.953 |  |  |  |  |  |  | 22.151 |  |  |  |  |  | 23.411 |  |  |  |  | 0.18 |  |  |  | 0.18
 | 2005-10-01 00:00:00 | 2005-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.7 | 0 |  |  |  | 0.1793 |  |  |  |  |  |  |  | 0.07359362321792101 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.754 |  |  |  |  |  |  | 25.775 |  |  |  |  |  | 23.285 |  |  |  |  |  |  | 21.571 |  |  |  |  |  | 22.831 |  |  |  |  | 0.179 |  |  |  | 0.179
 | 2005-11-01 00:00:00 | 2005-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.75 | 0 |  |  |  | 0.1789 |  |  |  |  |  |  |  | 0.07360121328796002 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 29.555 |  |  |  |  |  |  | 26.212 |  |  |  |  |  | 22.705 |  |  |  |  |  |  | 21.365 |  |  |  |  |  | 22.31 |  |  |  |  | 0.179 |  |  |  | 0.179
 | 2005-12-01 00:00:00 | 2005-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.8 | 0 |  |  |  | 0.1785 |  |  |  |  |  |  |  | 0.073608558517047 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 28.102 |  |  |  |  |  |  | 25.704 |  |  |  |  |  | 22.184 |  |  |  |  |  |  | 21.021 |  |  |  |  |  | 21.966 |  |  |  |  | 0.179 |  |  |  | 0.179
 | 2006-01-01 00:00:00 | 2005-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.85 | 0 |  |  |  | 0.1781 |  |  |  |  |  |  |  | 0.07361614858712201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.594 |  |  |  |  |  |  | 25.318 |  |  |  |  |  | 21.84 |  |  |  |  |  |  | 21.151 |  |  |  |  |  | 22.096 |  |  |  |  | 0.178 |  |  |  | 0.178
 | 2006-02-01 00:00:00 | 2006-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.9 | 0 |  |  |  | 0.1777 |  |  |  |  |  |  |  | 0.07362349381624601 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 27.208 |  |  |  |  |  |  | 24.843 |  |  |  |  |  | 21.97 |  |  |  |  |  |  | 21.428 |  |  |  |  |  | 22.478 |  |  |  |  | 0.178 |  |  |  | 0.178
 | 2006-03-01 00:00:00 | 2006-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 19.95 | 0 |  |  |  | 0.177299999999999 |  |  |  |  |  |  |  | 0.07363108388635903 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.733 |  |  |  |  |  |  | 24.335 |  |  |  |  |  | 22.352 |  |  |  |  |  |  | 21.89 |  |  |  |  |  | 22.94 |  |  |  |  | 0.177 |  |  |  | 0.177
 | 2006-04-01 00:00:00 | 2006-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20 | 0 |  |  |  | 0.176899999999999 |  |  |  |  |  |  |  | 0.07363867395649103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.225 |  |  |  |  |  |  | 23.339 |  |  |  |  |  | 22.814 |  |  |  |  |  |  | 22.399 |  |  |  |  |  | 23.449 |  |  |  |  | 0.177 |  |  |  | 0.177
 | 2006-05-01 00:00:00 | 2006-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.05 | 0 |  |  |  | 0.176499999999999 |  |  |  |  |  |  |  | 0.07364601918566901 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.229 |  |  |  |  |  |  | 22.558 |  |  |  |  |  | 23.323 |  |  |  |  |  |  | 22.684 |  |  |  |  |  | 24.049 |  |  |  |  | 0.177 |  |  |  | 0.176
 | 2006-06-01 00:00:00 | 2006-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.1 | 0 |  |  |  | 0.176099999999999 |  |  |  |  |  |  |  | 0.07365360925583801 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.868 |  |  |  |  |  |  | 22.449 |  |  |  |  |  | 23.923 |  |  |  |  |  |  | 23.293 |  |  |  |  |  | 24.658 |  |  |  |  | 0.176 |  |  |  | 0.176
 | 2006-07-01 00:00:00 | 2006-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.15 | 0 |  |  |  | 0.1756999999999991 |  |  |  |  |  |  |  | 0.073660954485053 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.759 |  |  |  |  |  |  | 22.663 |  |  |  |  |  | 24.532 |  |  |  |  |  |  | 23.692 |  |  |  |  |  | 25.057 |  |  |  |  | 0.176 |  |  |  | 0.176
 | 2006-08-01 00:00:00 | 2006-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.2 | 0 |  |  |  | 0.175299999999999 |  |  |  |  |  |  |  | 0.07366854455525998
 | 2006-09-01 00:00:00 | 2006-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.25 | 0 |  |  |  | 0.174899999999999 |  |  |  |  |  |  |  | 0.07367613462548502
 | 2006-10-01 00:00:00 | 2006-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.3 | 0 |  |  |  | 0.174499999999999 |  |  |  |  |  |  |  | 0.07368299017280201
 | 2006-11-01 00:00:00 | 2006-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.35 | 0 |  |  |  | 0.174099999999999 |  |  |  |  |  |  |  | 0.073690580243065
 | 2006-12-01 00:00:00 | 2006-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.4 | 0 |  |  |  | 0.173699999999999 |  |  |  |  |  |  |  | 0.07369792547236902
 | 2007-01-01 00:00:00 | 2006-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.45 | 0 |  |  |  | 0.173299999999999 |  |  |  |  |  |  |  | 0.07370551554266801
 | 2007-02-01 00:00:00 | 2007-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.5 | 0 |  |  |  | 0.172899999999999 |  |  |  |  |  |  |  | 0.073712860772008
 | 2007-03-01 00:00:00 | 2007-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.55 | 0 |  |  |  | 0.172499999999999 |  |  |  |  |  |  |  | 0.073720450842345
 | 2007-04-01 00:00:00 | 2007-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.6 | 0 |  |  |  | 0.172099999999999 |  |  |  |  |  |  |  | 0.07372804091270102
 | 2007-05-01 00:00:00 | 2007-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.65 | 0 |  |  |  | 0.171699999999999 |  |  |  |  |  |  |  | 0.073735386142096
 | 2007-06-01 00:00:00 | 2007-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.7 | 0 |  |  |  | 0.171299999999999 |  |  |  |  |  |  |  | 0.073742976212489
 | 2007-07-01 00:00:00 | 2007-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.75 | 0 |  |  |  | 0.1708999999999991 |  |  |  |  |  |  |  | 0.07375032144192
 | 2007-08-01 00:00:00 | 2007-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.8 | 0 |  |  |  | 0.170499999999999 |  |  |  |  |  |  |  | 0.07375791151235102
 | 2007-09-01 00:00:00 | 2007-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.85 | 0 |  |  |  | 0.170099999999999 |  |  |  |  |  |  |  | 0.07376550158280001
 | 2007-10-01 00:00:00 | 2007-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.9 | 0 |  |  |  | 0.169699999999999 |  |  |  |  |  |  |  | 0.073772357130319
 | 2007-11-01 00:00:00 | 2007-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 20.95 | 0 |  |  |  | 0.169299999999999 |  |  |  |  |  |  |  | 0.07377622086878201
 | 2007-12-01 00:00:00 | 2007-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21 | 0 |  |  |  | 0.168899999999999 |  |  |  |  |  |  |  | 0.07377238710222202
 | 2008-01-01 00:00:00 | 2007-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.05 | 0 |  |  |  | 0.168499999999999 |  |  |  |  |  |  |  | 0.073768425543449
 | 2008-02-01 00:00:00 | 2008-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.1 | 0 |  |  |  | 0.168099999999999 |  |  |  |  |  |  |  | 0.07376459177690001
 | 2008-03-01 00:00:00 | 2008-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.15 | 0 |  |  |  | 0.167699999999999 |  |  |  |  |  |  |  | 0.07376063021813703
 | 2008-04-01 00:00:00 | 2008-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.2 | 0 |  |  |  | 0.167299999999999 |  |  |  |  |  |  |  | 0.07375666865937902
 | 2008-05-01 00:00:00 | 2008-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.25 | 0 |  |  |  | 0.166899999999999 |  |  |  |  |  |  |  | 0.07375283489284401
 | 2008-06-01 00:00:00 | 2008-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.3 | 0 |  |  |  | 0.166499999999999 |  |  |  |  |  |  |  | 0.073748873334097
 | 2008-07-01 00:00:00 | 2008-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.35 | 0 |  |  |  | 0.166099999999999 |  |  |  |  |  |  |  | 0.07374503956757202
 | 2008-08-01 00:00:00 | 2008-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.4 | 0 |  |  |  | 0.165699999999999 |  |  |  |  |  |  |  | 0.07374107800883502
 | 2008-09-01 00:00:00 | 2008-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.45 | 0 |  |  |  | 0.165299999999999 |  |  |  |  |  |  |  | 0.07373711645010202
 | 2008-10-01 00:00:00 | 2008-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.5 | 0 |  |  |  | 0.164899999999999 |  |  |  |  |  |  |  | 0.073733538268026
 | 2008-11-01 00:00:00 | 2008-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.55 | 0 |  |  |  | 0.164499999999999 |  |  |  |  |  |  |  | 0.07372957670930401
 | 2008-12-01 00:00:00 | 2008-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.6 | 0 |  |  |  | 0.1640999999999991 |  |  |  |  |  |  |  | 0.073725742942804
 | 2009-01-01 00:00:00 | 2008-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.65 | 0 |  |  |  | 0.163699999999999 |  |  |  |  |  |  |  | 0.07372178138409102
 | 2009-02-01 00:00:00 | 2009-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.7 | 0 |  |  |  | 0.163299999999999 |  |  |  |  |  |  |  | 0.07371794761760103
 | 2009-03-01 00:00:00 | 2009-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.75 | 0 |  |  |  | 0.162899999999999 |  |  |  |  |  |  |  | 0.073713986058899
 | 2009-04-01 00:00:00 | 2009-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.8 | 0 |  |  |  | 0.162499999999999 |  |  |  |  |  |  |  | 0.07371002450020203
 | 2009-05-01 00:00:00 | 2009-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.85 | 0 |  |  |  | 0.162099999999999 |  |  |  |  |  |  |  | 0.07370619073372701
 | 2009-06-01 00:00:00 | 2009-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.9 | 0 |  |  |  | 0.161699999999999 |  |  |  |  |  |  |  | 0.07370222917504
 | 2009-07-01 00:00:00 | 2009-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 21.95 | 0 |  |  |  | 0.161299999999999 |  |  |  |  |  |  |  | 0.07369839540857402
 | 2009-08-01 00:00:00 | 2009-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22 | 0 |  |  |  | 0.160899999999999 |  |  |  |  |  |  |  | 0.073694433849898
 | 2009-09-01 00:00:00 | 2009-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.05 | 0 |  |  |  | 0.160499999999999 |  |  |  |  |  |  |  | 0.07369047229122702
 | 2009-10-01 00:00:00 | 2009-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.1 | 0 |  |  |  | 0.160099999999999 |  |  |  |  |  |  |  | 0.07368676631700001
 | 2009-11-01 00:00:00 | 2009-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.15 | 0 |  |  |  | 0.159699999999999 |  |  |  |  |  |  |  | 0.07368280475833
 | 2009-12-01 00:00:00 | 2009-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.2 | 0 |  |  |  | 0.159299999999999 |  |  |  |  |  |  |  | 0.07367897099188901
 | 2010-01-01 00:00:00 | 2009-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.25 | 0 |  |  |  | 0.158899999999999 |  |  |  |  |  |  |  | 0.073675009433237
 | 2010-02-01 00:00:00 | 2010-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.3 | 0 |  |  |  | 0.158499999999999 |  |  |  |  |  |  |  | 0.07367117566680603
 | 2010-03-01 00:00:00 | 2010-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.35 | 0 |  |  |  | 0.158099999999999 |  |  |  |  |  |  |  | 0.07366721410816503
 | 2010-04-01 00:00:00 | 2010-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.4 | 0 |  |  |  | 0.157699999999999 |  |  |  |  |  |  |  | 0.07366325254953002
 | 2010-05-01 00:00:00 | 2010-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.45 | 0 |  |  |  | 0.157299999999999 |  |  |  |  |  |  |  | 0.07365941878311302
 | 2010-06-01 00:00:00 | 2010-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.50000000000011 | 0 |  |  |  | 0.156899999999999 |  |  |  |  |  |  |  | 0.07365545722448802
 | 2010-07-01 00:00:00 | 2010-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.5500000000001 | 0 |  |  |  | 0.156499999999998 |  |  |  |  |  |  |  | 0.07365162345808202
 | 2010-08-01 00:00:00 | 2010-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.6000000000001 | 0 |  |  |  | 0.156099999999999 |  |  |  |  |  |  |  | 0.07364766189946602
 | 2010-09-01 00:00:00 | 2010-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.65000000000011 | 0 |  |  |  | 0.155699999999999 |  |  |  |  |  |  |  | 0.07364370034085602
 | 2010-10-01 00:00:00 | 2010-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.70000000000011 | 0 |  |  |  | 0.155299999999999 |  |  |  |  |  |  |  | 0.07364012215889103
 | 2010-11-01 00:00:00 | 2010-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.75000000000011 | 0 |  |  |  | 0.154899999999999 |  |  |  |  |  |  |  | 0.07363616060029
 | 2010-12-01 00:00:00 | 2010-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.8000000000001 | 0 |  |  |  | 0.154499999999999 |  |  |  |  |  |  |  | 0.07363232683390801
 | 2011-01-01 00:00:00 | 2010-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.8500000000001 | 0 |  |  |  | 0.154099999999998 |  |  |  |  |  |  |  | 0.07362836527531799
 | 2011-02-01 00:00:00 | 2011-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.90000000000011 | 0 |  |  |  | 0.153699999999998 |  |  |  |  |  |  |  | 0.07362453150894602
 | 2011-03-01 00:00:00 | 2011-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 22.95000000000011 | 0 |  |  |  | 0.153299999999998 |  |  |  |  |  |  |  | 0.07362056995036602
 | 2011-04-01 00:00:00 | 2011-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.00000000000011 | 0 |  |  |  | 0.152899999999998 |  |  |  |  |  |  |  | 0.07361660839179203
 | 2011-05-01 00:00:00 | 2011-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.0500000000001 | 0 |  |  |  | 0.152499999999998 |  |  |  |  |  |  |  | 0.07361277462543402
 | 2011-06-01 00:00:00 | 2011-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.1000000000001 | 0 |  |  |  | 0.152099999999998 |  |  |  |  |  |  |  | 0.07360881306687
 | 2011-07-01 00:00:00 | 2011-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.15000000000011 | 0 |  |  |  | 0.151699999999998 |  |  |  |  |  |  |  | 0.073604979300522
 | 2011-08-01 00:00:00 | 2011-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.20000000000011 | 0 |  |  |  | 0.151299999999998 |  |  |  |  |  |  |  | 0.07360101774196799
 | 2011-09-01 00:00:00 | 2011-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.25000000000011 | 0 |  |  |  | 0.150899999999998 |  |  |  |  |  |  |  | 0.07359705618341902
 | 2011-10-01 00:00:00 | 2011-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.3000000000001 | 0 |  |  |  | 0.150499999999998 |  |  |  |  |  |  |  | 0.073593478001508
 | 2011-11-01 00:00:00 | 2011-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.3500000000001 | 0 |  |  |  | 0.150099999999998 |  |  |  |  |  |  |  | 0.07358951644296903
 | 2011-12-01 00:00:00 | 2011-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.40000000000011 | 0 |  |  |  | 0.149699999999998 |  |  |  |  |  |  |  | 0.07358568267664603
 | 2012-01-01 00:00:00 | 2011-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.45000000000011 | 0 |  |  |  | 0.149299999999998 |  |  |  |  |  |  |  | 0.07358172111811702
 | 2012-02-01 00:00:00 | 2012-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.50000000000011 | 0 |  |  |  | 0.148899999999998 |  |  |  |  |  |  |  | 0.07357788735180401
 | 2012-03-01 00:00:00 | 2012-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.5500000000001 | 0 |  |  |  | 0.148499999999998 |  |  |  |  |  |  |  | 0.073573925793285
 | 2012-04-01 00:00:00 | 2012-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.6000000000001 | 0 |  |  |  | 0.148099999999998 |  |  |  |  |  |  |  | 0.07356996423477102
 | 2012-05-01 00:00:00 | 2012-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.65000000000011 | 0 |  |  |  | 0.147699999999998 |  |  |  |  |  |  |  | 0.07356613046847302
 | 2012-06-01 00:00:00 | 2012-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.70000000000011 | 0 |  |  |  | 0.147299999999998 |  |  |  |  |  |  |  | 0.07356216890996901
 | 2012-07-01 00:00:00 | 2012-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.75000000000011 | 0 |  |  |  | 0.146899999999998 |  |  |  |  |  |  |  | 0.07355833514368003
 | 2012-08-01 00:00:00 | 2012-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.8000000000001 | 0 |  |  |  | 0.146499999999998 |  |  |  |  |  |  |  | 0.07355437358518802
 | 2012-09-01 00:00:00 | 2012-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.8500000000001 | 0 |  |  |  | 0.146099999999998 |  |  |  |  |  |  |  | 0.07355041202669901
 | 2012-10-01 00:00:00 | 2012-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.90000000000011 | 0 |  |  |  | 0.145699999999998 |  |  |  |  |  |  |  | 0.073546833844844
 | 2012-11-01 00:00:00 | 2012-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 23.95000000000011 | 0 |  |  |  | 0.145299999999998 |  |  |  |  |  |  |  | 0.07354287228636502
 | 2012-12-01 00:00:00 | 2012-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.00000000000011 |  |  |  |  | 0.144899999999998 |  |  |  |  |  |  |  | 0.07353903852010203
 | 2013-01-01 00:00:00 | 2012-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.0500000000001 |  |  |  |  | 0.144499999999998 |  |  |  |  |  |  |  | 0.07353507696163401
 | 2013-02-01 00:00:00 | 2013-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.1000000000001 |  |  |  |  | 0.144099999999998 |  |  |  |  |  |  |  | 0.07353124319537903
 | 2013-03-01 00:00:00 | 2013-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.15000000000011 |  |  |  |  | 0.143699999999998 |  |  |  |  |  |  |  | 0.07352728163692202
 | 2013-04-01 00:00:00 | 2013-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.20000000000011 |  |  |  |  | 0.143299999999998 |  |  |  |  |  |  |  | 0.07352332007846901
 | 2013-05-01 00:00:00 | 2013-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.25000000000011 |  |  |  |  | 0.142899999999998 |  |  |  |  |  |  |  | 0.07351948631222902
 | 2013-06-01 00:00:00 | 2013-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.3000000000001 |  |  |  |  | 0.142499999999998 |  |  |  |  |  |  |  | 0.073515524753788
 | 2013-07-01 00:00:00 | 2013-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.3500000000001 |  |  |  |  | 0.142099999999998 |  |  |  |  |  |  |  | 0.07351169098755798
 | 2013-08-01 00:00:00 | 2013-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.40000000000011 |  |  |  |  | 0.141699999999998 |  |  |  |  |  |  |  | 0.07350772942912501
 | 2013-09-01 00:00:00 | 2013-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.45000000000011 |  |  |  |  | 0.141299999999998 |  |  |  |  |  |  |  | 0.07350376787069904
 | 2013-10-01 00:00:00 | 2013-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.50000000000011 |  |  |  |  | 0.140899999999998 |  |  |  |  |  |  |  | 0.07350006189669102
 | 2013-11-01 00:00:00 | 2013-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.5500000000001 |  |  |  |  | 0.140499999999998 |  |  |  |  |  |  |  | 0.07349610033827401
 | 2013-12-01 00:00:00 | 2013-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.6000000000001 |  |  |  |  | 0.140099999999998 |  |  |  |  |  |  |  | 0.07349226657206902
 | 2014-01-01 00:00:00 | 2013-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.65000000000011 |  |  |  |  | 0.139699999999998 |  |  |  |  |  |  |  | 0.07348830501366202
 | 2014-02-01 00:00:00 | 2014-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.70000000000011 |  |  |  |  | 0.139299999999998 |  |  |  |  |  |  |  | 0.07348447124746703
 | 2014-03-01 00:00:00 | 2014-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.75000000000011 |  |  |  |  | 0.138899999999998 |  |  |  |  |  |  |  | 0.07348050968907004
 | 2014-04-01 00:00:00 | 2014-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.8000000000001 |  |  |  |  | 0.138499999999998 |  |  |  |  |  |  |  | 0.07347654813067901
 | 2014-05-01 00:00:00 | 2014-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.8500000000001 |  |  |  |  | 0.138099999999998 |  |  |  |  |  |  |  | 0.07347271436449902
 | 2014-06-01 00:00:00 | 2014-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.90000000000011 |  |  |  |  | 0.137699999999998 |  |  |  |  |  |  |  | 0.073468752806118
 | 2014-07-01 00:00:00 | 2014-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 24.95000000000011 |  |  |  |  | 0.137299999999998 |  |  |  |  |  |  |  | 0.07346491903994701
 | 2014-08-01 00:00:00 | 2014-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.00000000000011 |  |  |  |  | 0.136899999999998 |  |  |  |  |  |  |  | 0.073460957481576
 | 2014-09-01 00:00:00 | 2014-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.0500000000001 |  |  |  |  | 0.136499999999998 |  |  |  |  |  |  |  | 0.07345699592321002
 | 2014-10-01 00:00:00 | 2014-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.1000000000001 |  |  |  |  | 0.136099999999998 |  |  |  |  |  |  |  | 0.07345341774146501
 | 2014-11-01 00:00:00 | 2014-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.15000000000011 |  |  |  |  | 0.135699999999998 |  |  |  |  |  |  |  | 0.07344945618310901
 | 2014-12-01 00:00:00 | 2014-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.20000000000011 |  |  |  |  | 0.135299999999998 |  |  |  |  |  |  |  | 0.073445622416963
 | 2015-01-01 00:00:00 | 2014-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.25000000000011 |  |  |  |  | 0.134899999999998 |  |  |  |  |  |  |  | 0.073441660858617
 | 2015-02-01 00:00:00 | 2015-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.3000000000001 |  |  |  |  | 0.134499999999998 |  |  |  |  |  |  |  | 0.07343782709248102
 | 2015-03-01 00:00:00 | 2015-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.3500000000001 |  |  |  |  | 0.134099999999998 |  |  |  |  |  |  |  | 0.07343386553414602
 | 2015-04-01 00:00:00 | 2015-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.40000000000011 |  |  |  |  | 0.133699999999998 |  |  |  |  |  |  |  | 0.073429903975815
 | 2015-05-01 00:00:00 | 2015-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.45000000000011 |  |  |  |  | 0.133299999999998 |  |  |  |  |  |  |  | 0.07342607020969402
 | 2015-06-01 00:00:00 | 2015-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.50000000000011 |  |  |  |  | 0.132899999999998 |  |  |  |  |  |  |  | 0.07342210865137302
 | 2015-07-01 00:00:00 | 2015-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.5500000000001 |  |  |  |  | 0.132499999999998 |  |  |  |  |  |  |  | 0.07341827488526202
 | 2015-08-01 00:00:00 | 2015-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.6000000000001 |  |  |  |  | 0.132099999999998 |  |  |  |  |  |  |  | 0.07341431332695202
 | 2015-09-01 00:00:00 | 2015-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.65000000000011 |  |  |  |  | 0.131699999999998 |  |  |  |  |  |  |  | 0.07341035176864799
 | 2015-10-01 00:00:00 | 2015-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.70000000000011 |  |  |  |  | 0.131299999999998 |  |  |  |  |  |  |  | 0.073406773586957
 | 2015-11-01 00:00:00 | 2015-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.75000000000011 |  |  |  |  | 0.130899999999997 |  |  |  |  |  |  |  | 0.07340281202866299
 | 2015-12-01 00:00:00 | 2015-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.8000000000001 |  |  |  |  | 0.130499999999997 |  |  |  |  |  |  |  | 0.073398978262575
 | 2016-01-01 00:00:00 | 2015-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.8500000000001 |  |  |  |  | 0.130099999999997 |  |  |  |  |  |  |  | 0.07339501670429002
 | 2016-02-01 00:00:00 | 2016-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.90000000000011 |  |  |  |  | 0.129699999999997 |  |  |  |  |  |  |  | 0.07339118293821302
 | 2016-03-01 00:00:00 | 2016-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 25.95000000000011 |  |  |  |  | 0.129299999999997 |  |  |  |  |  |  |  | 0.07338722137993901
 | 2016-04-01 00:00:00 | 2016-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.00000000000011 |  |  |  |  | 0.128899999999997 |  |  |  |  |  |  |  | 0.07338325982167
 | 2016-05-01 00:00:00 | 2016-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.0500000000001 |  |  |  |  | 0.128499999999997 |  |  |  |  |  |  |  | 0.07337942605560702
 | 2016-06-01 00:00:00 | 2016-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.1000000000001 |  |  |  |  | 0.128099999999997 |  |  |  |  |  |  |  | 0.07337546449734803
 | 2016-07-01 00:00:00 | 2016-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.15000000000011 |  |  |  |  | 0.127699999999997 |  |  |  |  |  |  |  | 0.07337163073129602
 | 2016-08-01 00:00:00 | 2016-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.20000000000011 |  |  |  |  | 0.127299999999997 |  |  |  |  |  |  |  | 0.07336766917304699
 | 2016-09-01 00:00:00 | 2016-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.2500000000001 |  |  |  |  | 0.126899999999997 |  |  |  |  |  |  |  | 0.07336370761480301
 | 2016-10-01 00:00:00 | 2016-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.3000000000001 |  |  |  |  | 0.126499999999997 |  |  |  |  |  |  |  | 0.07336012943316803
 | 2016-11-01 00:00:00 | 2016-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.3500000000001 |  |  |  |  | 0.126099999999997 |  |  |  |  |  |  |  | 0.07335616787493401
 | 2016-12-01 00:00:00 | 2016-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.4000000000001 |  |  |  |  | 0.125699999999997 |  |  |  |  |  |  |  | 0.07335233410890603
 | 2017-01-01 00:00:00 | 2016-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.4500000000001 |  |  |  |  | 0.125299999999997 |  |  |  |  |  |  |  | 0.07334837255068201
 | 2017-02-01 00:00:00 | 2017-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.5000000000001 |  |  |  |  | 0.124899999999997 |  |  |  |  |  |  |  | 0.07334453878466503
 | 2017-03-01 00:00:00 | 2017-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.5500000000001 |  |  |  |  | 0.124499999999997 |  |  |  |  |  |  |  | 0.073340577226451
 | 2017-04-01 00:00:00 | 2017-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.6000000000001 |  |  |  |  | 0.124099999999997 |  |  |  |  |  |  |  | 0.07333661566824203
 | 2017-05-01 00:00:00 | 2017-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.6500000000001 |  |  |  |  | 0.123699999999997 |  |  |  |  |  |  |  | 0.073332781902239
 | 2017-06-01 00:00:00 | 2017-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.7000000000001 |  |  |  |  | 0.123299999999997 |  |  |  |  |  |  |  | 0.073328820344041
 | 2017-07-01 00:00:00 | 2017-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.7500000000001 |  |  |  |  | 0.122899999999997 |  |  |  |  |  |  |  | 0.07332498657804801
 | 2017-08-01 00:00:00 | 2017-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.8000000000001 |  |  |  |  | 0.122499999999997 |  |  |  |  |  |  |  | 0.07332102501985902
 | 2017-09-01 00:00:00 | 2017-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 26.8500000000001 |  |  |  |  | 0.122699999999997 |  |  |  |  |  |  |  | 0.07331706346167702
 | 2017-10-01 00:00:00 | 2017-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07331335748789801
 | 2017-11-01 00:00:00 | 2017-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07330743057166801
 | 2017-12-01 00:00:00 | 2017-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07329868341057201
 | 2018-01-01 00:00:00 | 2017-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073289644677466
 | 2018-02-01 00:00:00 | 2018-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073280897516422
 | 2018-03-01 00:00:00 | 2018-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07327185878336902
 | 2018-04-01 00:00:00 | 2018-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07326282005034301
 | 2018-05-01 00:00:00 | 2018-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07325407288937602
 | 2018-06-01 00:00:00 | 2018-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07324503415640302
 | 2018-07-01 00:00:00 | 2018-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07323628699548801
 | 2018-08-01 00:00:00 | 2018-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073227248262568
 | 2018-09-01 00:00:00 | 2018-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073218209529676
 | 2018-10-01 00:00:00 | 2018-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073210045512892
 | 2018-11-01 00:00:00 | 2018-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07320100678005104
 | 2018-12-01 00:00:00 | 2018-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07319225961926301
 | 2019-01-01 00:00:00 | 2018-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073183220886474
 | 2019-02-01 00:00:00 | 2019-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073174473725737
 | 2019-03-01 00:00:00 | 2019-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073165434993002
 | 2019-04-01 00:00:00 | 2019-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07315639626029301
 | 2019-05-01 00:00:00 | 2019-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073147649099634
 | 2019-06-01 00:00:00 | 2019-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07313861036697902
 | 2019-07-01 00:00:00 | 2019-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07312986320637001
 | 2019-08-01 00:00:00 | 2019-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07312082447376801
 | 2019-09-01 00:00:00 | 2019-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07311178574119301
 | 2019-10-01 00:00:00 | 2019-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07310362172469702
 | 2019-11-01 00:00:00 | 2019-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073094582992173
 | 2019-12-01 00:00:00 | 2019-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07308583583169202
 | 2020-01-01 00:00:00 | 2019-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07307679709922102
 | 2020-02-01 00:00:00 | 2020-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07306804993879101
 | 2020-03-01 00:00:00 | 2020-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07305901120637302
 | 2020-04-01 00:00:00 | 2020-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.073049972473983
 | 2020-05-01 00:00:00 | 2020-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07304122531363001
 | 2020-06-01 00:00:00 | 2020-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07303218658129301
 | 2020-07-01 00:00:00 | 2020-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07302343942100001
 | 2020-08-01 00:00:00 | 2020-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07301440068870801
 | 2020-09-01 00:00:00 | 2020-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07300536195645001
 | 2020-10-01 00:00:00 | 2020-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07299719794024104
 | 2020-11-01 00:00:00 | 2020-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07298815920803402
 | 2020-12-01 00:00:00 | 2020-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07297941204786101
 | 2021-01-01 00:00:00 | 2020-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07297037331570701
 | 2021-02-01 00:00:00 | 2021-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072961626155585
 | 2021-03-01 00:00:00 | 2021-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07295258742348501
 | 2021-04-01 00:00:00 | 2021-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07294354869141202
 | 2021-05-01 00:00:00 | 2021-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07293480153136701
 | 2021-06-01 00:00:00 | 2021-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07292576279934702
 | 2021-07-01 00:00:00 | 2021-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07291701563935302
 | 2021-08-01 00:00:00 | 2021-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07290797690738601
 | 2021-09-01 00:00:00 | 2021-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07289893817544602
 | 2021-10-01 00:00:00 | 2021-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07289048258752702
 | 2021-11-01 00:00:00 | 2021-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07288144385563901
 | 2021-12-01 00:00:00 | 2021-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07287269669577401
 | 2022-01-01 00:00:00 | 2021-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07286365796393901
 | 2022-02-01 00:00:00 | 2022-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07285491080412501
 | 2022-03-01 00:00:00 | 2022-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07284587207234401
 | 2022-04-01 00:00:00 | 2022-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07283683334058902
 | 2022-05-01 00:00:00 | 2022-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07282808618085201
 | 2022-06-01 00:00:00 | 2022-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07281904744915102
 | 2022-07-01 00:00:00 | 2022-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072810300289465
 | 2022-08-01 00:00:00 | 2022-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07280126155781702
 | 2022-09-01 00:00:00 | 2022-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07279222282619502
 | 2022-10-01 00:00:00 | 2022-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07278405881056102
 | 2022-11-01 00:00:00 | 2022-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072775020079
 | 2022-12-01 00:00:00 | 2022-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07276627291943202
 | 2023-01-01 00:00:00 | 2022-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07275723418791503
 | 2023-02-01 00:00:00 | 2023-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07274848702840801
 | 2023-03-01 00:00:00 | 2023-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07273944829694502
 | 2023-04-01 00:00:00 | 2023-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07273040956550801
 | 2023-05-01 00:00:00 | 2023-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07272166240607802
 | 2023-06-01 00:00:00 | 2023-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07271262367469503
 | 2023-07-01 00:00:00 | 2023-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072703876515317
 | 2023-08-01 00:00:00 | 2023-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07269483778398601
 | 2023-09-01 00:00:00 | 2023-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07268579905268202
 | 2023-10-01 00:00:00 | 2023-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07267763503733403
 | 2023-11-01 00:00:00 | 2023-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07266859630608201
 | 2023-12-01 00:00:00 | 2023-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07265984914683103
 | 2024-01-01 00:00:00 | 2023-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07265081041563201
 | 2024-02-01 00:00:00 | 2024-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07264206325643202
 | 2024-03-01 00:00:00 | 2024-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07263302452528601
 | 2024-04-01 00:00:00 | 2024-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07262398579416701
 | 2024-05-01 00:00:00 | 2024-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072615238635045
 | 2024-06-01 00:00:00 | 2024-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07260619990397901
 | 2024-07-01 00:00:00 | 2024-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07259745274490803
 | 2024-08-01 00:00:00 | 2024-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07258841401389503
 | 2024-09-01 00:00:00 | 2024-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07257937528290902
 | 2024-10-01 00:00:00 | 2024-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072571211267848
 | 2024-11-01 00:00:00 | 2024-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07256217253691301
 | 2024-12-01 00:00:00 | 2024-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07255342537797001
 | 2025-01-01 00:00:00 | 2024-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07254438664708801
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07253563948819601
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072526600757368
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07251756202656702
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072508814867752
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07249977613700301
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07249102897824002
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07248199024754501
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07247295151687602
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07246449593014602
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07245545719953002
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07244671004089501
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07243767131033202
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07242892415174801
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072419885421238
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07241084669075502
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07240209953224902
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07239306080181901
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07238431364336402
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07237527491298701
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07236623618263802
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072358072168151
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07234903343785301
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072340286279525
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07233124754928
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072322500391004
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07231346166081103
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07230442293064603
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07229567577244701
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07228663704233503
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072277889884187
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.07226885115412901
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072259812424097
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.072251648409897