Spreadsheet: john_arnold__15207__Homer
Sheet: Data-Apr-Sep

 |  |  |  |  |  |  |  |  | HO - Close
 |  |  |  |  |  |  |  |  | Heating Oil #2 Futures (USC/GAL)
 |  | Dates |  | HO - Close | NG - Close
 |  |  |  | Heating Oil #2 Futures (USC/GAL) | Natural Gas Futures (USD/MMBTU)
 |  | 1995-04-19 00:00:00 | 1.898965665236051 | 50.15 | 1.717
 |  | 1995-04-20 00:00:00 | 1.931339055793991 | 50.28 | 1.694
 |  | 1995-04-21 00:00:00 | 1.979296137339056 | 50.64 | 1.672
 |  | 1995-04-24 00:00:00 | 1.893592274678111 | 50.02 | 1.713
 |  | 1995-04-25 00:00:00 | 1.976390557939914 | 50.78 | 1.685
 |  | 1995-04-26 00:00:00 | 1.970317596566524 | 50.46 | 1.668
 |  | 1995-04-27 00:00:00 | 2.044 | 51.26 | 1.652
 |  | 1995-04-28 00:00:00 | 2.028952789699571 | 51.19 | 1.662
 |  | 1995-05-01 00:00:00 | 1.988742489270386 | 51.09 | 1.695
 |  | 1995-05-02 00:00:00 | 2.00692703862661 | 50.94 | 1.666
 |  | 1995-05-03 00:00:00 | 1.957175965665236 | 50.25 | 1.666
 |  | 1995-05-04 00:00:00 | 2.043721030042918 | 51.27 | 1.653
 |  | 1995-05-05 00:00:00 | 2.050768240343348 | 51.34 | 1.651
 |  | 1995-05-08 00:00:00 | 2.028068669527896 | 51.15 | 1.66
 |  | 1995-05-09 00:00:00 | 1.862141630901287 | 49.14 | 1.681
 |  | 1995-05-10 00:00:00 | 1.923545064377683 | 49.95 | 1.678
 |  | 1995-05-11 00:00:00 | 1.888536480686696 | 49.09 | 1.651
 |  | 1995-05-12 00:00:00 | 1.909982832618025 | 49.54 | 1.662
 |  | 1995-05-15 00:00:00 | 1.865055793991416 | 49.86 | 1.73
 |  | 1995-05-16 00:00:00 | 1.920596566523606 | 50.45 | 1.717
 |  | 1995-05-17 00:00:00 | 1.938991416309013 | 50.4 | 1.695
 |  | 1995-05-18 00:00:00 | 1.902527896995708 | 50.56 | 1.743
 |  | 1995-05-19 00:00:00 | 1.936974248927038 | 51.01 | 1.741
 |  | 1995-05-22 00:00:00 | 1.969163090128756 | 51.29 | 1.729
 |  | 1995-05-23 00:00:00 | 2.013266094420601 | 52.29 | 1.757
 |  | 1995-05-24 00:00:00 | 1.87662660944206 | 51.13 | 1.81
 |  | 1995-05-25 00:00:00 | 1.920278969957081 | 51.25 | 1.775
 |  | 1995-05-26 00:00:00 | 1.743858369098712 | 48.72 | 1.769
 |  | 1995-05-30 00:00:00 | 1.783321888412018 | 48.56 | 1.718
 |  | 1995-05-31 00:00:00 | 1.796300429184549 | 48.74 | 1.718
 |  | 1995-06-01 00:00:00 | 1.836261802575107 | 49.53 | 1.735
 |  | 1995-06-02 00:00:00 | 1.90993991416309 | 49.9 | 1.688
 |  | 1995-06-05 00:00:00 | 1.845309012875536 | 49.6 | 1.731
 |  | 1995-06-06 00:00:00 | 1.854257510729614 | 49.1 | 1.686
 |  | 1995-06-07 00:00:00 | 1.836442060085837 | 48.95 | 1.693
 |  | 1995-06-08 00:00:00 | 1.810811158798283 | 48.65 | 1.697
 |  | 1995-06-09 00:00:00 | 1.764154506437768 | 48.1 | 1.704
 |  | 1995-06-12 00:00:00 | 1.784995708154507 | 48.5 | 1.712
 |  | 1995-06-13 00:00:00 | 1.791158798283262 | 48.53 | 1.708
 |  | 1995-06-14 00:00:00 | 1.84874678111588 | 49.19 | 1.698
 |  | 1995-06-15 00:00:00 | 1.851394849785408 | 48.88 | 1.673
 |  | 1995-06-16 00:00:00 | 1.853854077253219 | 48.29 | 1.628
 |  | 1995-06-19 00:00:00 | 1.768841201716738 | 47 | 1.62
 |  | 1995-06-20 00:00:00 | 1.795935622317596 | 47.14 | 1.603
 |  | 1995-06-21 00:00:00 | 1.790673819742489 | 46.54 | 1.565
 |  | 1995-06-22 00:00:00 | 1.798605150214592 | 46.65 | 1.565
 |  | 1995-06-23 00:00:00 | 1.807090128755365 | 46.31 | 1.532
 |  | 1995-06-26 00:00:00 | 1.812978540772532 | 46.78 | 1.56
 |  | 1995-06-27 00:00:00 | 1.836424892703862 | 47.23 | 1.569
 |  | 1995-06-28 00:00:00 | 1.906592274678111 | 47.69 | 1.532
 |  | 1995-06-29 00:00:00 | 1.86307296137339 | 46.92 | 1.52
 |  | 1995-06-30 00:00:00 | 1.838652360515021 | 46.72 | 1.53
 |  | 1995-07-05 00:00:00 | 1.881510729613733 | 46.51 | 1.472
 |  | 1995-07-06 00:00:00 | 1.931540772532189 | 47.19 | 1.471
 |  | 1995-07-07 00:00:00 | 1.843416309012876 | 46.37 | 1.5
 |  | 1995-07-10 00:00:00 | 1.831051502145923 | 47.1 | 1.565
 |  | 1995-07-11 00:00:00 | 1.858957081545065 | 46.96 | 1.527
 |  | 1995-07-12 00:00:00 | 1.869424892703862 | 47.23 | 1.536
 |  | 1995-07-13 00:00:00 | 1.878768240343347 | 46.68 | 1.487
 |  | 1995-07-14 00:00:00 | 1.842952789699571 | 46.53 | 1.512
 |  | 1995-07-17 00:00:00 | 1.858068669527897 | 46.49 | 1.494
 |  | 1995-07-18 00:00:00 | 1.862399141630901 | 46.98 | 1.525
 |  | 1995-07-19 00:00:00 | 1.855626609442059 | 46.47 | 1.495
 |  | 1995-07-20 00:00:00 | 1.860948497854078 | 46.1 | 1.463
 |  | 1995-07-21 00:00:00 | 1.888832618025752 | 46.14 | 1.438
 |  | 1995-07-24 00:00:00 | 1.972115879828326 | 46.56 | 1.385
 |  | 1995-07-25 00:00:00 | 1.921510729613733 | 46.51 | 1.432
 |  | 1995-07-26 00:00:00 | 1.993828326180257 | 48.04 | 1.47
 |  | 1995-07-27 00:00:00 | 1.980317596566524 | 48.13 | 1.49
 |  | 1995-07-28 00:00:00 | 1.937944206008584 | 48 | 1.523
 |  | 1995-07-31 00:00:00 | 1.866412017167382 | 48.27 | 1.614
 |  | 1995-08-01 00:00:00 | 2.058905579399142 | 48.79 | 1.459
 |  | 1995-08-02 00:00:00 | 2.14277253218884 | 49.44 | 1.422
 |  | 1995-08-03 00:00:00 | 2.118351931330472 | 49.24 | 1.432
 |  | 1995-08-04 00:00:00 | 2.090025751072961 | 49.18 | 1.456
 |  | 1995-08-07 00:00:00 | 2.07812017167382 | 49.32 | 1.478
 |  | 1995-08-08 00:00:00 | 2.112519313304721 | 49.7 | 1.471
 |  | 1995-08-09 00:00:00 | 2.02649356223176 | 49.45 | 1.539
 |  | 1995-08-10 00:00:00 | 2.068703862660944 | 49.55 | 1.504
 |  | 1995-08-11 00:00:00 | 2.05744635193133 | 49.38 | 1.503
 |  | 1995-08-14 00:00:00 | 1.966463519313305 | 48.77 | 1.55
 |  | 1995-08-15 00:00:00 | 1.955300429184549 | 48.74 | 1.559
 |  | 1995-08-16 00:00:00 | 2.021909871244636 | 49.22 | 1.527
 |  | 1995-08-17 00:00:00 | 2.022515021459228 | 49.27 | 1.53
 |  | 1995-08-18 00:00:00 | 2.006519313304721 | 49.7 | 1.577
 |  | 1995-08-21 00:00:00 | 2.00806008583691 | 50.29 | 1.618
 |  | 1995-08-22 00:00:00 | 2.051128755364807 | 50.18 | 1.567
 |  | 1995-08-23 00:00:00 | 2.073201716738197 | 50.5 | 1.568
 |  | 1995-08-24 00:00:00 | 2.044570815450643 | 50.2 | 1.575
 |  | 1995-08-25 00:00:00 | 1.908987124463519 | 49.97 | 1.694
 |  | 1995-08-28 00:00:00 | 1.934729613733906 | 49.8 | 1.656
 |  | 1995-08-29 00:00:00 | 1.877540772532189 | 49.52 | 1.693
 |  | 1995-08-30 00:00:00 | 1.877914163090129 | 49.65 | 1.702
 |  | 1995-08-31 00:00:00 | 1.867965665236051 | 50.15 | 1.748
 |  | 1995-09-01 00:00:00 | 1.968257510729613 | 51.43 | 1.74
 |  | 1995-09-05 00:00:00 | 2.118296137339056 | 52.97 | 1.701
 |  | 1995-09-06 00:00:00 | 2.113287553648068 | 52.11 | 1.644
 |  | 1995-09-07 00:00:00 | 2.082978540772532 | 51.44 | 1.626
 |  | 1995-09-08 00:00:00 | 2.095098712446352 | 51.83 | 1.642
 |  | 1995-09-11 00:00:00 | 2.069120171673819 | 51.65 | 1.655
 |  | 1995-09-12 00:00:00 | 2.092751072961374 | 51.95 | 1.653
 |  | 1995-09-13 00:00:00 | 1.975278969957081 | 51.25 | 1.72
 |  | 1995-09-14 00:00:00 | 2.083935622317597 | 51.8 | 1.651
 |  | 1995-09-15 00:00:00 | 2.057467811158798 | 51.53 | 1.658
 |  | 1995-09-18 00:00:00 | 2.120120171673819 | 51.65 | 1.604
 |  | 1995-09-19 00:00:00 | 2.114931330472102 | 51.37 | 1.589
 |  | 1995-09-20 00:00:00 | 1.958678111587983 | 49.3 | 1.596
 |  | 1995-09-21 00:00:00 | 1.89525321888412 | 48.67 | 1.614
 |  | 1995-09-22 00:00:00 | 1.82343347639485 | 48.09 | 1.644
 |  | 1995-09-25 00:00:00 | 1.758231759656652 | 48.85 | 1.764
 |  | 1995-09-26 00:00:00 | 1.714527896995708 | 48.23 | 1.763
 |  | 1995-09-27 00:00:00 | 1.808489270386266 | 49.02 | 1.726
 |  | 1995-09-28 00:00:00 | 1.819098712446352 | 49.5 | 1.75
 |  | 1995-09-29 00:00:00 | 1.757811158798283 | 48.65 | 1.75
 |  | 1996-04-01 00:00:00 | 1.892532188841201 | 57.98 | 2.288
 |  | 1996-04-02 00:00:00 | 2.012991416309013 | 59.72 | 2.293
 |  | 1996-04-03 00:00:00 | 1.893836909871244 | 58.22 | 2.304
 |  | 1996-04-04 00:00:00 | 1.960175965665236 | 59.57 | 2.335
 |  | 1996-04-08 00:00:00 | 1.96787982832618 | 60.19 | 2.372
 |  | 1996-04-09 00:00:00 | 2.003326180257511 | 60.64 | 2.369
 |  | 1996-04-10 00:00:00 | 2.167158798283262 | 62.51 | 2.34
 |  | 1996-04-11 00:00:00 | 2.287034334763948 | 64.02 | 2.329
 |  | 1996-04-12 00:00:00 | 2.060828326180258 | 62.02 | 2.411
 |  | 1996-04-15 00:00:00 | 2.172090128755364 | 62.62 | 2.343
 |  | 1996-04-16 00:00:00 | 1.977012875536481 | 59.54 | 2.316
 |  | 1996-04-17 00:00:00 | 1.849463519313305 | 58.09 | 2.339
 |  | 1996-04-18 00:00:00 | 1.66350643776824 | 55.4 | 2.331
 |  | 1996-04-19 00:00:00 | 1.65657939914163 | 55.72 | 2.361
 |  | 1996-04-22 00:00:00 | 1.610991416309013 | 55.06 | 2.359
 |  | 1996-04-23 00:00:00 | 1.851502145922746 | 57.3 | 2.28
 |  | 1996-04-24 00:00:00 | 1.982394849785408 | 58.2 | 2.214
 |  | 1996-04-25 00:00:00 | 1.978772532188842 | 58.76 | 2.258
 |  | 1996-04-26 00:00:00 | 2.066545064377682 | 59.27 | 2.207
 |  | 1996-04-29 00:00:00 | 2.267575107296138 | 62.28 | 2.223
 |  | 1996-04-30 00:00:00 | 2.233407725321888 | 61.82 | 2.224
 |  | 1996-05-01 00:00:00 | 1.676098712446352 | 54.16 | 2.229
 |  | 1996-05-02 00:00:00 | 1.699236051502146 | 53.94 | 2.19
 |  | 1996-05-03 00:00:00 | 1.815918454935622 | 54.74 | 2.131
 |  | 1996-05-06 00:00:00 | 1.78593991416309 | 54.56 | 2.148
 |  | 1996-05-07 00:00:00 | 1.763523605150214 | 54.79 | 2.187
 |  | 1996-05-08 00:00:00 | 1.770291845493562 | 54.87 | 2.186
 |  | 1996-05-09 00:00:00 | 1.72393991416309 | 54.56 | 2.21
 |  | 1996-05-10 00:00:00 | 1.75806008583691 | 54.95 | 2.204
 |  | 1996-05-13 00:00:00 | 1.765467811158798 | 56.19 | 2.286
 |  | 1996-05-14 00:00:00 | 1.715738197424892 | 55.32 | 2.273
 |  | 1996-05-15 00:00:00 | 1.652965665236052 | 54.81 | 2.299
 |  | 1996-05-16 00:00:00 | 1.519459227467811 | 53 | 2.302
 |  | 1996-05-17 00:00:00 | 1.5331330472103 | 52.94 | 2.284
 |  | 1996-05-20 00:00:00 | 1.658969957081545 | 55.24 | 2.324
 |  | 1996-05-21 00:00:00 | 1.602888412017167 | 54.06 | 2.295
 |  | 1996-05-22 00:00:00 | 1.635944206008584 | 54.99 | 2.329
 |  | 1996-05-23 00:00:00 | 1.584682403433476 | 54.39 | 2.337
 |  | 1996-05-24 00:00:00 | 1.565729613733905 | 54.46 | 2.361
 |  | 1996-05-28 00:00:00 | 1.488540772532188 | 54.18 | 2.418
 |  | 1996-05-29 00:00:00 | 1.455888412017167 | 54.06 | 2.442
 |  | 1996-05-30 00:00:00 | 1.359845493562232 | 52.09 | 2.396
 |  | 1996-05-31 00:00:00 | 1.260437768240343 | 50.85 | 2.406
 |  | 1996-06-03 00:00:00 | 1.289278969957081 | 51.25 | 2.406
 |  | 1996-06-04 00:00:00 | 1.35074678111588 | 51.52 | 2.364
 |  | 1996-06-05 00:00:00 | 1.287437768240344 | 50.85 | 2.379
 |  | 1996-06-06 00:00:00 | 1.318137339055793 | 51.04 | 2.362
 |  | 1996-06-07 00:00:00 | 1.33849356223176 | 51.78 | 2.395
 |  | 1996-06-10 00:00:00 | 1.316094420600858 | 51.4 | 2.39
 |  | 1996-06-11 00:00:00 | 1.235111587982832 | 50.79 | 2.427
 |  | 1996-06-12 00:00:00 | 1.234600858369099 | 50.88 | 2.434
 |  | 1996-06-13 00:00:00 | 1.179648068669528 | 50.95 | 2.494
 |  | 1996-06-14 00:00:00 | 1.207909871244635 | 51.55 | 2.509
 |  | 1996-06-17 00:00:00 | 1.309974248927039 | 53.34 | 2.536
 |  | 1996-06-18 00:00:00 | 1.175407725321889 | 52.5 | 2.61
 |  | 1996-06-19 00:00:00 | 1.054905579399141 | 51.12 | 2.631
 |  | 1996-06-20 00:00:00 | 1.098467811158798 | 51.53 | 2.617
 |  | 1996-06-21 00:00:00 | 1.063210300429184 | 51.36 | 2.64
 |  | 1996-06-24 00:00:00 | 1.052884120171674 | 51.3 | 2.646
 |  | 1996-06-25 00:00:00 | 1.022510729613734 | 51.17 | 2.667
 |  | 1996-06-26 00:00:00 | 1.086871244635194 | 52.34 | 2.687
 |  | 1996-06-27 00:00:00 | 1.080605150214592 | 53.64 | 2.787
 |  | 1996-06-28 00:00:00 | 0.9789570815450639 | 53.95 | 2.911
 |  | 1996-07-01 00:00:00 | 1.21575965665236 | 55.14 | 2.76
 |  | 1996-07-02 00:00:00 | 1.103751072961374 | 54.28 | 2.81
 |  | 1996-07-03 00:00:00 | 1.103755364806867 | 54.71 | 2.841
 |  | 1996-07-08 00:00:00 | 1.1307339055794 | 54.89 | 2.827
 |  | 1996-07-09 00:00:00 | 1.245412017167382 | 55.26 | 2.739
 |  | 1996-07-10 00:00:00 | 1.231206008583691 | 55.59 | 2.777
 |  | 1996-07-11 00:00:00 | 1.39224034334764 | 56.7 | 2.696
 |  | 1996-07-12 00:00:00 | 1.321472103004291 | 56.62 | 2.761
 |  | 1996-07-15 00:00:00 | 1.396785407725321 | 57.72 | 2.765
 |  | 1996-07-16 00:00:00 | 1.362849785407725 | 57.18 | 2.76
 |  | 1996-07-17 00:00:00 | 1.422841201716738 | 56.32 | 2.638
 |  | 1996-07-18 00:00:00 | 1.661124463519313 | 56.74 | 2.43
 |  | 1996-07-19 00:00:00 | 1.680210300429184 | 56.02 | 2.359
 |  | 1996-07-22 00:00:00 | 1.845952789699571 | 55.85 | 2.181
 |  | 1996-07-23 00:00:00 | 1.643442060085837 | 55.94 | 2.39
 |  | 1996-07-24 00:00:00 | 1.675163090128755 | 55.95 | 2.359
 |  | 1996-07-25 00:00:00 | 1.733793991416309 | 56.25 | 2.322
 |  | 1996-07-26 00:00:00 | 1.776549356223176 | 55.04 | 2.192
 |  | 1996-07-29 00:00:00 | 1.933364806866952 | 55.19 | 2.046
 |  | 1996-07-30 00:00:00 | 1.868532188841201 | 55.65 | 2.144
 |  | 1996-07-31 00:00:00 | 1.95263948497854 | 57.08 | 2.163
 |  | 1996-08-01 00:00:00 | 1.872085836909871 | 57.53 | 2.276
 |  | 1996-08-02 00:00:00 | 1.918167381974249 | 58.71 | 2.315
 |  | 1996-08-05 00:00:00 | 1.987884120171674 | 58.29 | 2.215
 |  | 1996-08-06 00:00:00 | 2.016875536480687 | 57.43 | 2.124
 |  | 1996-08-07 00:00:00 | 2.106836909871244 | 58.22 | 2.091
 |  | 1996-08-08 00:00:00 | 2.170935622317596 | 58.79 | 2.068
 |  | 1996-08-09 00:00:00 | 2.114304721030042 | 58.49 | 2.103
 |  | 1996-08-12 00:00:00 | 2.220454935622318 | 59.56 | 2.074
 |  | 1996-08-13 00:00:00 | 2.270901287553648 | 60.01 | 2.056
 |  | 1996-08-14 00:00:00 | 2.269742489270386 | 60.41 | 2.086
 |  | 1996-08-15 00:00:00 | 2.263107296137339 | 59.68 | 2.04
 |  | 1996-08-16 00:00:00 | 2.303708154506438 | 61.63 | 2.14
 |  | 1996-08-19 00:00:00 | 2.325206008583691 | 62.58 | 2.187
 |  | 1996-08-20 00:00:00 | 2.393592274678112 | 61.67 | 2.053
 |  | 1996-08-21 00:00:00 | 2.366841201716738 | 60.98 | 2.03
 |  | 1996-08-22 00:00:00 | 2.583995708154506 | 62.48 | 1.921
 |  | 1996-08-23 00:00:00 | 2.519665236051502 | 61.99 | 1.95
 |  | 1996-08-26 00:00:00 | 2.547446351931331 | 61.03 | 1.853
 |  | 1996-08-27 00:00:00 | 2.525656652360516 | 61.13 | 1.882
 |  | 1996-08-28 00:00:00 | 2.608270386266094 | 62.04 | 1.865
 |  | 1996-08-29 00:00:00 | 2.683798283261803 | 63.67 | 1.907
 |  | 1996-08-30 00:00:00 | 2.670510729613734 | 62.82 | 1.859
 |  | 1996-09-03 00:00:00 | 2.870742489270386 | 65.07 | 1.821
 |  | 1996-09-04 00:00:00 | 2.865733905579398 | 64.21 | 1.764
 |  | 1996-09-05 00:00:00 | 2.879858369098712 | 65.03 | 1.809
 |  | 1996-09-06 00:00:00 | 2.924639484978541 | 66.4 | 1.863
 |  | 1996-09-09 00:00:00 | 2.85719313304721 | 65.95 | 1.898
 |  | 1996-09-10 00:00:00 | 3.01610729613734 | 66.67 | 1.791
 |  | 1996-09-11 00:00:00 | 3.110703862660944 | 68.19 | 1.806
 |  | 1996-09-12 00:00:00 | 3.174364806866953 | 69.17 | 1.813
 |  | 1996-09-13 00:00:00 | 3.034678111587983 | 67.94 | 1.864
 |  | 1996-09-16 00:00:00 | 2.734605150214592 | 65.29 | 1.973
 |  | 1996-09-17 00:00:00 | 2.795236051502146 | 65.59 | 1.934
 |  | 1996-09-18 00:00:00 | 2.925630901287554 | 67.87 | 1.968
 |  | 1996-09-19 00:00:00 | 2.751317596566523 | 66.77 | 2.063
 |  | 1996-09-20 00:00:00 | 2.896184549356223 | 67.42 | 1.965
 |  | 1996-09-23 00:00:00 | 2.992510729613734 | 67.48 | 1.873
 |  | 1996-09-24 00:00:00 | 3.196858369098712 | 69.69 | 1.828
 |  | 1996-09-25 00:00:00 | 3.078832618025751 | 71.77 | 2.096
 |  | 1996-09-26 00:00:00 | 2.975103004291845 | 70.9 | 2.137
 |  | 1996-09-27 00:00:00 | 2.973643776824034 | 71.49 | 2.181
 |  | 1996-09-30 00:00:00 | 2.942085836909871 | 71.51 | 2.214
 |  | 1997-04-01 00:00:00 | 2.007957081545064 | 53.95 | 1.882
 |  | 1997-04-02 00:00:00 | 1.919849785407725 | 52.52 | 1.867
 |  | 1997-04-03 00:00:00 | 1.935206008583691 | 53.26 | 1.905
 |  | 1997-04-04 00:00:00 | 1.889553648068669 | 53.14 | 1.942
 |  | 1997-04-07 00:00:00 | 1.884111587982833 | 53.12 | 1.946
 |  | 1997-04-08 00:00:00 | 1.897527896995709 | 52.89 | 1.916
 |  | 1997-04-09 00:00:00 | 1.928390557939914 | 53.11 | 1.901
 |  | 1997-04-10 00:00:00 | 2.055570815450644 | 54.86 | 1.9
 |  | 1997-04-11 00:00:00 | 1.951188841201716 | 53.87 | 1.933
 |  | 1997-04-14 00:00:00 | 1.988871244635192 | 54.67 | 1.953
 |  | 1997-04-15 00:00:00 | 2.017849785407725 | 54.85 | 1.937
 |  | 1997-04-16 00:00:00 | 1.851068669527896 | 53.48 | 2.005
 |  | 1997-04-17 00:00:00 | 1.824562231759657 | 54 | 2.069
 |  | 1997-04-18 00:00:00 | 1.861592274678111 | 54.68 | 2.081
 |  | 1997-04-21 00:00:00 | 1.936274678111587 | 55.48 | 2.064
 |  | 1997-04-22 00:00:00 | 1.839407725321888 | 54.83 | 2.114
 |  | 1997-04-23 00:00:00 | 1.952532188841201 | 55.65 | 2.06
 |  | 1997-04-24 00:00:00 | 1.907836909871244 | 55.89 | 2.122
 |  | 1997-04-25 00:00:00 | 1.904557939914163 | 55.9 | 2.126
 |  | 1997-04-28 00:00:00 | 1.994982832618026 | 56.53 | 2.081
 |  | 1997-04-29 00:00:00 | 2.105587982832617 | 58.91 | 2.142
 |  | 1997-04-30 00:00:00 | 2.003021459227467 | 58.07 | 2.184
 |  | 1997-05-01 00:00:00 | 1.674356223175966 | 54.33 | 2.243
 |  | 1997-05-02 00:00:00 | 1.555901287553648 | 53.02 | 2.267
 |  | 1997-05-05 00:00:00 | 1.605064377682403 | 53.05 | 2.22
 |  | 1997-05-06 00:00:00 | 1.550673819742489 | 53.53 | 2.309
 |  | 1997-05-07 00:00:00 | 1.474227467811158 | 53.08 | 2.353
 |  | 1997-05-08 00:00:00 | 1.647961373390558 | 54.38 | 2.273
 |  | 1997-05-09 00:00:00 | 1.689055793991417 | 54.52 | 2.242
 |  | 1997-05-12 00:00:00 | 1.860635193133047 | 56.65 | 2.224
 |  | 1997-05-13 00:00:00 | 1.883377682403433 | 56.48 | 2.189
 |  | 1997-05-14 00:00:00 | 1.792051502145923 | 56.42 | 2.276
 |  | 1997-05-15 00:00:00 | 1.877377682403433 | 56.48 | 2.195
 |  | 1997-05-16 00:00:00 | 1.966862660944206 | 58.47 | 2.249
 |  | 1997-05-19 00:00:00 | 1.961206008583692 | 57.92 | 2.215
 |  | 1997-05-20 00:00:00 | 1.965017167381975 | 57.64 | 2.191
 |  | 1997-05-21 00:00:00 | 1.943527896995708 | 57.55 | 2.206
 |  | 1997-05-22 00:00:00 | 1.97155364806867 | 57.8 | 2.196
 |  | 1997-05-23 00:00:00 | 1.862364806866952 | 57.52 | 2.285
 |  | 1997-05-27 00:00:00 | 1.622133047210301 | 55.27 | 2.363
 |  | 1997-05-28 00:00:00 | 1.647785407725322 | 55.39 | 2.346
 |  | 1997-05-29 00:00:00 | 1.787768240343348 | 56 | 2.25
 |  | 1997-05-30 00:00:00 | 1.834098712446353 | 56.49 | 2.239
 |  | 1997-06-02 00:00:00 | 1.950841201716738 | 56.32 | 2.11
 |  | 1997-06-03 00:00:00 | 1.835266094420601 | 54.62 | 2.103
 |  | 1997-06-04 00:00:00 | 1.748098712446352 | 54.16 | 2.157
 |  | 1997-06-05 00:00:00 | 1.667532188841202 | 53.32 | 2.177
 |  | 1997-06-06 00:00:00 | 1.52674678111588 | 51.52 | 2.188
 |  | 1997-06-09 00:00:00 | 1.573304721030043 | 51.5 | 2.14
 |  | 1997-06-10 00:00:00 | 1.602120171673819 | 51.65 | 2.122
 |  | 1997-06-11 00:00:00 | 1.64374678111588 | 51.52 | 2.071
 |  | 1997-06-12 00:00:00 | 1.641957081545064 | 51.62 | 2.08
 |  | 1997-06-13 00:00:00 | 1.574399141630901 | 51.64 | 2.149
 |  | 1997-06-16 00:00:00 | 1.598030042918455 | 51.94 | 2.147
 |  | 1997-06-17 00:00:00 | 1.622802575107297 | 52.45 | 2.159
 |  | 1997-06-18 00:00:00 | 1.537978540772532 | 51.44 | 2.171
 |  | 1997-06-19 00:00:00 | 1.488699570815451 | 51.45 | 2.221
 |  | 1997-06-20 00:00:00 | 1.466047210300429 | 51.33 | 2.235
 |  | 1997-06-23 00:00:00 | 1.497587982832618 | 51.92 | 2.246
 |  | 1997-06-24 00:00:00 | 1.432351931330472 | 51.57 | 2.286
 |  | 1997-06-25 00:00:00 | 1.593738197424893 | 52.99 | 2.227
 |  | 1997-06-26 00:00:00 | 1.605798283261802 | 52.02 | 2.145
 |  | 1997-06-27 00:00:00 | 1.70625321888412 | 53.33 | 2.139
 |  | 1997-06-30 00:00:00 | 1.732931330472103 | 53.7 | 2.139
 |  | 1997-07-01 00:00:00 | 1.844128755364807 | 54.84 | 2.11
 |  | 1997-07-02 00:00:00 | 1.892896995708155 | 54.92 | 2.067
 |  | 1997-07-03 00:00:00 | 1.701154506437768 | 52.76 | 2.103
 |  | 1997-07-07 00:00:00 | 1.737596566523605 | 52.78 | 2.068
 |  | 1997-07-08 00:00:00 | 1.705459227467811 | 53 | 2.116
 |  | 1997-07-09 00:00:00 | 1.698223175965665 | 52.65 | 2.098
 |  | 1997-07-10 00:00:00 | 1.642287553648068 | 52.11 | 2.115
 |  | 1997-07-11 00:00:00 | 1.680592274678111 | 52.35 | 2.094
 |  | 1997-07-14 00:00:00 | 1.574562231759657 | 51.67 | 2.151
 |  | 1997-07-15 00:00:00 | 1.65585407725322 | 52.95 | 2.162
 |  | 1997-07-16 00:00:00 | 1.624386266094421 | 52.68 | 2.174
 |  | 1997-07-17 00:00:00 | 1.710630901287554 | 53.89 | 2.175
 |  | 1997-07-18 00:00:00 | 1.597218884120172 | 52.22 | 2.168
 |  | 1997-07-21 00:00:00 | 1.689592274678111 | 52.35 | 2.085
 |  | 1997-07-22 00:00:00 | 1.682828326180257 | 52.7 | 2.117
 |  | 1997-07-23 00:00:00 | 1.693648068669528 | 53.28 | 2.148
 |  | 1997-07-24 00:00:00 | 1.674579399141631 | 53.39 | 2.175
 |  | 1997-07-25 00:00:00 | 1.746841201716739 | 53.99 | 2.146
 |  | 1997-07-28 00:00:00 | 1.720656652360515 | 54.14 | 2.183
 |  | 1997-07-29 00:00:00 | 1.754914163090129 | 54.31 | 2.161
 |  | 1997-07-30 00:00:00 | 1.860905579399141 | 55.78 | 2.161
 |  | 1997-07-31 00:00:00 | 1.832648068669528 | 55.61 | 2.177
 |  | 1997-08-01 00:00:00 | 1.839145922746781 | 56.56 | 2.239
 |  | 1997-08-04 00:00:00 | 1.839699570815451 | 58.44 | 2.374
 |  | 1997-08-05 00:00:00 | 1.831047210300429 | 58.32 | 2.374
 |  | 1997-08-06 00:00:00 | 1.757429184549356 | 56.98 | 2.351
 |  | 1997-08-07 00:00:00 | 1.543296137339055 | 55.3 | 2.444
 |  | 1997-08-08 00:00:00 | 1.411472103004291 | 54.29 | 2.503
 |  | 1997-08-11 00:00:00 | 1.333519313304721 | 54.36 | 2.586
 |  | 1997-08-12 00:00:00 | 1.497875536480687 | 55.1 | 2.475
 |  | 1997-08-13 00:00:00 | 1.568652360515021 | 56.04 | 2.472
 |  | 1997-08-14 00:00:00 | 1.600394849785408 | 55.87 | 2.428
 |  | 1997-08-15 00:00:00 | 1.551690987124463 | 55.25 | 2.432
 |  | 1997-08-18 00:00:00 | 1.546154506437768 | 55.09 | 2.426
 |  | 1997-08-19 00:00:00 | 1.488858369098712 | 55.71 | 2.528
 |  | 1997-08-20 00:00:00 | 1.523875536480687 | 55.1 | 2.449
 |  | 1997-08-21 00:00:00 | 1.489068669527896 | 53.48 | 2.367
 |  | 1997-08-22 00:00:00 | 1.398021459227468 | 53.41 | 2.453
 |  | 1997-08-25 00:00:00 | 1.274776824034335 | 52.2 | 2.489
 |  | 1997-08-26 00:00:00 | 1.241845493562232 | 52.09 | 2.514
 |  | 1997-08-27 00:00:00 | 1.325206008583691 | 53.26 | 2.515
 |  | 1997-08-28 00:00:00 | 1.130128755364807 | 52.51 | 2.656
 |  | 1997-08-29 00:00:00 | 1.024540772532188 | 51.85 | 2.714
 |  | 1997-09-02 00:00:00 | 1.057300429184549 | 53.4 | 2.793
 |  | 1997-09-03 00:00:00 | 1.039695278969957 | 53.35 | 2.807
 |  | 1997-09-04 00:00:00 | 1.111291845493562 | 52.54 | 2.677
 |  | 1997-09-05 00:00:00 | 1.180699570815451 | 53.78 | 2.697
 |  | 1997-09-08 00:00:00 | 1.143553648068669 | 53.14 | 2.688
 |  | 1997-09-09 00:00:00 | 1.110201716738198 | 52.83 | 2.699
 |  | 1997-09-10 00:00:00 | 1.016351931330472 | 51.57 | 2.702
 |  | 1997-09-11 00:00:00 | 0.9869613733905571 | 52.05 | 2.766
 |  | 1997-09-12 00:00:00 | 0.9961759656652354 | 52.58 | 2.795
 |  | 1997-09-15 00:00:00 | 1.000849785407725 | 52.52 | 2.786
 |  | 1997-09-16 00:00:00 | 1.160746781115879 | 53.85 | 2.722
 |  | 1997-09-17 00:00:00 | 1.163695278969957 | 53.35 | 2.683
 |  | 1997-09-18 00:00:00 | 0.9661845493562233 | 53.44 | 2.887
 |  | 1997-09-19 00:00:00 | 1.016905579399141 | 53.45 | 2.837
 |  | 1997-09-22 00:00:00 | 0.9531974248927035 | 54.73 | 2.993
 |  | 1997-09-23 00:00:00 | 0.8917081545064374 | 54.64 | 3.048
 |  | 1997-09-24 00:00:00 | 0.9639699570815452 | 55.24 | 3.019
 |  | 1997-09-25 00:00:00 | 0.7765407725321882 | 56.51 | 3.298
 |  | 1997-09-26 00:00:00 | 0.8302060085836915 | 57.92 | 3.346
 |  | 1997-09-29 00:00:00 | 1.182836909871244 | 58.22 | 3.015
 |  | 1997-09-30 00:00:00 | 1.09492703862661 | 57.93 | 3.082
 |  | 1998-04-01 00:00:00 | 0.6124077253218885 | 43.18 | 2.501
 |  | 1998-04-02 00:00:00 | 0.5542918454935624 | 43.22 | 2.562
 |  | 1998-04-03 00:00:00 | 0.6143690987124457 | 43.97 | 2.556
 |  | 1998-04-06 00:00:00 | 0.5531716738197421 | 42.83 | 2.535
 |  | 1998-04-07 00:00:00 | 0.3934935622317597 | 42.46 | 2.668
 |  | 1998-04-08 00:00:00 | 0.4258497854077254 | 43.2 | 2.689
 |  | 1998-04-09 00:00:00 | 0.4672231759656649 | 43.33 | 2.657
 |  | 1998-04-13 00:00:00 | 0.6077296137339054 | 42.81 | 2.479
 |  | 1998-04-14 00:00:00 | 0.5662618025751076 | 42.54 | 2.501
 |  | 1998-04-15 00:00:00 | 0.6241330472103002 | 43.62 | 2.521
 |  | 1998-04-16 00:00:00 | 0.7367939914163086 | 44.6 | 2.479
 |  | 1998-04-17 00:00:00 | 0.6802274678111586 | 43.76 | 2.475
 |  | 1998-04-20 00:00:00 | 0.6797381974248928 | 43.67 | 2.469
 |  | 1998-04-21 00:00:00 | 0.6144163090128756 | 44.04 | 2.561
 |  | 1998-04-22 00:00:00 | 0.7067553648068667 | 43.06 | 2.398
 |  | 1998-04-23 00:00:00 | 0.7608927038626616 | 42.84 | 2.328
 |  | 1998-04-24 00:00:00 | 0.7512188841201715 | 42.9 | 2.342
 |  | 1998-04-27 00:00:00 | 0.8401974248927035 | 43.08 | 2.266
 |  | 1998-04-28 00:00:00 | 0.8989957081545064 | 43.84 | 2.262
 |  | 1998-04-29 00:00:00 | 0.8081974248927035 | 43.08 | 2.298
 |  | 1998-04-30 00:00:00 | 0.8614034334763945 | 42.75 | 2.221
 |  | 1998-05-01 00:00:00 | 1.098875536480687 | 45.78 | 2.202
 |  | 1998-05-04 00:00:00 | 1.017918454935622 | 45.42 | 2.257
 |  | 1998-05-05 00:00:00 | 0.9791630901287549 | 44.3 | 2.215
 |  | 1998-05-06 00:00:00 | 1.024553648068669 | 43.82 | 2.135
 |  | 1998-05-07 00:00:00 | 0.9832489270386264 | 43.58 | 2.159
 |  | 1998-05-08 00:00:00 | 0.9341502145922749 | 43.01 | 2.167
 |  | 1998-05-11 00:00:00 | 0.87893991416309 | 42.91 | 2.215
 |  | 1998-05-12 00:00:00 | 0.8559656652360514 | 43.16 | 2.256
 |  | 1998-05-13 00:00:00 | 0.87119313304721 | 42.65 | 2.204
 |  | 1998-05-14 00:00:00 | 0.8737510729613733 | 42.63 | 2.2
 |  | 1998-05-15 00:00:00 | 0.8243690987124466 | 41.64 | 2.178
 |  | 1998-05-18 00:00:00 | 0.821502145922747 | 40.99 | 2.134
 |  | 1998-05-19 00:00:00 | 0.803618025751073 | 40.95 | 2.149
 |  | 1998-05-20 00:00:00 | 0.6632060085836913 | 39.28 | 2.169
 |  | 1998-05-21 00:00:00 | 0.8019785407725322 | 39.79 | 2.067
 |  | 1998-05-22 00:00:00 | 0.7692103004291848 | 39.71 | 2.094
 |  | 1998-05-26 00:00:00 | 0.7451373390557938 | 39.39 | 2.095
 |  | 1998-05-27 00:00:00 | 0.8584678111587984 | 39.88 | 2.017
 |  | 1998-05-28 00:00:00 | 0.7395751072961372 | 38.98 | 2.071
 |  | 1998-05-29 00:00:00 | 0.6492274678111589 | 39.1 | 2.17
 |  | 1998-06-01 00:00:00 | 0.6657210300429184 | 39.62 | 2.191
 |  | 1998-06-02 00:00:00 | 0.6877424892703856 | 39.44 | 2.156
 |  | 1998-06-03 00:00:00 | 0.6858283261802574 | 38.72 | 2.106
 |  | 1998-06-04 00:00:00 | 0.8280686695278967 | 39.5 | 2.02
 |  | 1998-06-05 00:00:00 | 0.8088111587982829 | 39.33 | 2.027
 |  | 1998-06-08 00:00:00 | 0.8432274678111589 | 39.1 | 1.976
 |  | 1998-06-09 00:00:00 | 0.8430128755364807 | 38.57 | 1.938
 |  | 1998-06-10 00:00:00 | 0.8697596566523604 | 38.83 | 1.93
 |  | 1998-06-11 00:00:00 | 0.7735193133047205 | 38.05 | 1.97
 |  | 1998-06-12 00:00:00 | 0.71356652360515 | 38.12 | 2.035
 |  | 1998-06-15 00:00:00 | 0.5461802575107297 | 36.7 | 2.1
 |  | 1998-06-16 00:00:00 | 0.6766480686695273 | 36.97 | 1.989
 |  | 1998-06-17 00:00:00 | 0.5168841201716736 | 37.32 | 2.174
 |  | 1998-06-18 00:00:00 | 0.5173218884120168 | 36.91 | 2.144
 |  | 1998-06-19 00:00:00 | 0.4126523605150214 | 37.4 | 2.284
 |  | 1998-06-22 00:00:00 | 0.4009871244635193 | 38.32 | 2.362
 |  | 1998-06-23 00:00:00 | 0.4916781115879827 | 39.98 | 2.391
 |  | 1998-06-24 00:00:00 | 0.5805665236051505 | 40.45 | 2.336
 |  | 1998-06-25 00:00:00 | 0.433596566523605 | 38.8 | 2.364
 |  | 1998-06-26 00:00:00 | 0.4287811158798283 | 38.65 | 2.358
 |  | 1998-06-29 00:00:00 | 0.3905708154506438 | 38.55 | 2.389
 |  | 1998-06-30 00:00:00 | 0.2817296137339054 | 38.15 | 2.469
 |  | 1998-07-01 00:00:00 | 0.3901373390557938 | 39.39 | 2.45
 |  | 1998-07-02 00:00:00 | 0.4004163090128756 | 39.38 | 2.439
 |  | 1998-07-06 00:00:00 | 0.3756351931330468 | 38.01 | 2.365
 |  | 1998-07-07 00:00:00 | 0.3460729613733902 | 37.6 | 2.365
 |  | 1998-07-08 00:00:00 | 0.3609356223175961 | 37.82 | 2.366
 |  | 1998-07-09 00:00:00 | 0.3851459227467808 | 37.92 | 2.349
 |  | 1998-07-10 00:00:00 | 0.396304721030043 | 37.52 | 2.309
 |  | 1998-07-13 00:00:00 | 0.4663991416309012 | 37.66 | 2.249
 |  | 1998-07-14 00:00:00 | 0.5359227467811158 | 38.86 | 2.266
 |  | 1998-07-15 00:00:00 | 0.6040901287553644 | 39.32 | 2.231
 |  | 1998-07-16 00:00:00 | 0.6446866952789696 | 38.51 | 2.132
 |  | 1998-07-17 00:00:00 | 0.5374206008583688 | 37.48 | 2.165
 |  | 1998-07-20 00:00:00 | 0.5223390557939909 | 36.3 | 2.095
 |  | 1998-07-21 00:00:00 | 0.7052746781115884 | 36.84 | 1.951
 |  | 1998-07-22 00:00:00 | 0.6847811158798283 | 36.32 | 1.934
 |  | 1998-07-23 00:00:00 | 0.6066094420600856 | 35.43 | 1.948
 |  | 1998-07-24 00:00:00 | 0.5322618025751069 | 35.55 | 2.031
 |  | 1998-07-27 00:00:00 | 0.6415236051502144 | 36.15 | 1.965
 |  | 1998-07-28 00:00:00 | 0.6429871244635192 | 35.99 | 1.952
 |  | 1998-07-29 00:00:00 | 0.6053991416309012 | 35.33 | 1.942
 |  | 1998-07-30 00:00:00 | 0.6399570815450646 | 35.31 | 1.906
 |  | 1998-07-31 00:00:00 | 0.7041201716738199 | 35.34 | 1.844
 |  | 1998-08-03 00:00:00 | 0.7130085836909872 | 35.81 | 1.869
 |  | 1998-08-04 00:00:00 | 0.7180128755364805 | 36.24 | 1.895
 |  | 1998-08-05 00:00:00 | 0.7061244635193134 | 35.77 | 1.873
 |  | 1998-08-06 00:00:00 | 0.7885021459227461 | 36.33 | 1.831
 |  | 1998-08-07 00:00:00 | 0.8146223175965666 | 36.72 | 1.833
 |  | 1998-08-10 00:00:00 | 0.5882274678111585 | 34.44 | 1.895
 |  | 1998-08-11 00:00:00 | 0.6409442060085839 | 34.02 | 1.812
 |  | 1998-08-12 00:00:00 | 0.6418755364806872 | 34.13 | 1.819
 |  | 1998-08-13 00:00:00 | 0.7224678111587985 | 35.22 | 1.817
 |  | 1998-08-14 00:00:00 | 0.6566995708154504 | 35.14 | 1.877
 |  | 1998-08-17 00:00:00 | 0.4790000000000005 | 34.95 | 2.041
 |  | 1998-08-18 00:00:00 | 0.4757124463519311 | 34.1 | 1.983
 |  | 1998-08-19 00:00:00 | 0.5366652360515018 | 34.03 | 1.917
 |  | 1998-08-20 00:00:00 | 0.5864678111587984 | 35.22 | 1.953
 |  | 1998-08-21 00:00:00 | 0.5189227467811159 | 34.2 | 1.947
 |  | 1998-08-24 00:00:00 | 0.5803004291845488 | 34.76 | 1.926
 |  | 1998-08-25 00:00:00 | 0.7179570815450644 | 35.31 | 1.828
 |  | 1998-08-26 00:00:00 | 0.7789098712446356 | 35.24 | 1.762
 |  | 1998-08-27 00:00:00 | 0.8004120171673821 | 34.29 | 1.672
 |  | 1998-08-28 00:00:00 | 0.8574420600858368 | 34.97 | 1.664
 |  | 1998-08-31 00:00:00 | 0.7925150214592274 | 35.29 | 1.752
 |  | 1998-09-01 00:00:00 | 0.9005579399141626 | 37.26 | 1.786
 |  | 1998-09-02 00:00:00 | 1.020137339055794 | 37.06 | 1.652
 |  | 1998-09-03 00:00:00 | 1.144 | 39.61 | 1.712
 |  | 1998-09-04 00:00:00 | 1.038390557939915 | 39.13 | 1.783
 |  | 1998-09-08 00:00:00 | 0.9098969957081544 | 38.61 | 1.874
 |  | 1998-09-09 00:00:00 | 0.9537811158798284 | 38.65 | 1.833
 |  | 1998-09-10 00:00:00 | 0.9866866952789703 | 40.84 | 1.958
 |  | 1998-09-11 00:00:00 | 1.046497854077253 | 40.56 | 1.878
 |  | 1998-09-14 00:00:00 | 0.9787768240343342 | 40.55 | 1.945
 |  | 1998-09-15 00:00:00 | 0.779145922746781 | 40.25 | 2.123
 |  | 1998-09-16 00:00:00 | 0.6308626609442056 | 39.83 | 2.241
 |  | 1998-09-17 00:00:00 | 0.785055793991416 | 40.54 | 2.138
 |  | 1998-09-18 00:00:00 | 0.7885150214592276 | 42.28 | 2.26
 |  | 1998-09-21 00:00:00 | 0.8406051502145924 | 41.99 | 2.187
 |  | 1998-09-22 00:00:00 | 0.8538626609442059 | 42.16 | 2.186
 |  | 1998-09-23 00:00:00 | 0.8908369098712448 | 41.91 | 2.131
 |  | 1998-09-24 00:00:00 | 0.8774463519313302 | 42.39 | 2.179
 |  | 1998-09-25 00:00:00 | 0.834347639484978 | 41.82 | 2.181
 |  | 1998-09-28 00:00:00 | 0.9778583690987119 | 41.73 | 2.031
 |  | 1998-09-29 00:00:00 | 0.6712317596566519 | 41.86 | 2.347
 |  | 1998-09-30 00:00:00 | 0.6032575107296139 | 42.11 | 2.433
 |  | 1999-04-01 00:00:00 | 1.091270386266095 | 43.4 | 2.038
 |  | 1999-04-05 00:00:00 | 1.143974248927039 | 44.02 | 2.03
 |  | 1999-04-06 00:00:00 | 1.155927038626609 | 43.95 | 2.013
 |  | 1999-04-07 00:00:00 | 0.9516909871244636 | 41.27 | 2.024
 |  | 1999-04-08 00:00:00 | 0.8756866952789704 | 40.84 | 2.069
 |  | 1999-04-09 00:00:00 | 0.9654935622317597 | 42.46 | 2.096
 |  | 1999-04-12 00:00:00 | 0.9003261802575104 | 42 | 2.128
 |  | 1999-04-13 00:00:00 | 0.9500085836909866 | 42.8 | 2.136
 |  | 1999-04-14 00:00:00 | 0.9431416309012874 | 42.15 | 2.096
 |  | 1999-04-15 00:00:00 | 0.9475665236051505 | 42.78 | 2.137
 |  | 1999-04-16 00:00:00 | 0.9995021459227469 | 43.32 | 2.124
 |  | 1999-04-19 00:00:00 | 0.9819012875536486 | 43.7 | 2.169
 |  | 1999-04-20 00:00:00 | 0.9340772532188839 | 42.69 | 2.144
 |  | 1999-04-21 00:00:00 | 0.9646437768240346 | 43.53 | 2.174
 |  | 1999-04-22 00:00:00 | 0.9561845493562231 | 44.12 | 2.225
 |  | 1999-04-23 00:00:00 | 0.9047124463519314 | 43.42 | 2.226
 |  | 1999-04-26 00:00:00 | 0.7826824034334767 | 42.74 | 2.299
 |  | 1999-04-27 00:00:00 | 0.7730343347639486 | 43.05 | 2.331
 |  | 1999-04-28 00:00:00 | 0.8324635193133045 | 44.11 | 2.348
 |  | 1999-04-29 00:00:00 | 0.8904935622317591 | 44.79 | 2.339
 |  | 1999-04-30 00:00:00 | 0.9534206008583688 | 44.47 | 2.253
 |  | 1999-05-03 00:00:00 | 0.986270386266094 | 45.73 | 2.311
 |  | 1999-05-04 00:00:00 | 0.9224077253218885 | 45.51 | 2.359
 |  | 1999-05-05 00:00:00 | 0.9425965665236049 | 45.79 | 2.359
 |  | 1999-05-06 00:00:00 | 0.8933948497854076 | 44.22 | 2.295
 |  | 1999-05-07 00:00:00 | 0.84401287553648 | 43.23 | 2.273
 |  | 1999-05-10 00:00:00 | 0.860437768240343 | 43.86 | 2.302
 |  | 1999-05-11 00:00:00 | 0.8709184549356226 | 43.09 | 2.236
 |  | 1999-05-12 00:00:00 | 0.8683304721030041 | 42.43 | 2.191
 |  | 1999-05-13 00:00:00 | 0.8595278969957079 | 43.57 | 2.282
 |  | 1999-05-14 00:00:00 | 0.8088240343347644 | 42.95 | 2.288
 |  | 1999-05-17 00:00:00 | 0.7134463519313301 | 42.39 | 2.343
 |  | 1999-05-18 00:00:00 | 0.6372618025751073 | 40.21 | 2.262
 |  | 1999-05-19 00:00:00 | 0.6200257510729612 | 39.86 | 2.254
 |  | 1999-05-20 00:00:00 | 0.6509785407725324 | 39.79 | 2.218
 |  | 1999-05-21 00:00:00 | 0.6987768240343342 | 40.55 | 2.225
 |  | 1999-05-24 00:00:00 | 0.7073991416309009 | 39.99 | 2.176
 |  | 1999-05-25 00:00:00 | 0.7071931330472099 | 40.32 | 2.2
 |  | 1999-05-26 00:00:00 | 0.6847982832618023 | 40.37 | 2.226
 |  | 1999-05-27 00:00:00 | 0.6201459227467812 | 40.25 | 2.282
 |  | 1999-05-28 00:00:00 | 0.4850214592274678 | 39.43 | 2.358
 |  | 1999-06-01 00:00:00 | 0.4783905579399148 | 39.13 | 2.343
 |  | 1999-06-02 00:00:00 | 0.4908197424892702 | 40.19 | 2.407
 |  | 1999-06-03 00:00:00 | 0.4676523605150211 | 39.73 | 2.397
 |  | 1999-06-04 00:00:00 | 0.5401330472103005 | 41.29 | 2.437
 |  | 1999-06-07 00:00:00 | 0.613725321888412 | 42.38 | 2.442
 |  | 1999-06-08 00:00:00 | 0.6389313304721029 | 42.05 | 2.393
 |  | 1999-06-09 00:00:00 | 0.6353819742489271 | 42.93 | 2.46
 |  | 1999-06-10 00:00:00 | 0.7266824034334767 | 42.74 | 2.355
 |  | 1999-06-11 00:00:00 | 0.855098712446352 | 44.84 | 2.378
 |  | 1999-06-14 00:00:00 | 0.8827296137339058 | 45.14 | 2.372
 |  | 1999-06-15 00:00:00 | 0.9562274678111589 | 46.09 | 2.367
 |  | 1999-06-16 00:00:00 | 0.867884120171674 | 44.31 | 2.327
 |  | 1999-06-17 00:00:00 | 0.987034334763949 | 45.38 | 2.285
 |  | 1999-06-18 00:00:00 | 0.8984206008583691 | 44.47 | 2.308
 |  | 1999-06-21 00:00:00 | 0.9276008583690989 | 43.89 | 2.237
 |  | 1999-06-22 00:00:00 | 0.9071330472103001 | 43.62 | 2.238
 |  | 1999-06-23 00:00:00 | 1.028223175965665 | 45.66 | 2.264
 |  | 1999-06-24 00:00:00 | 0.9907339055793987 | 45.57 | 2.295
 |  | 1999-06-25 00:00:00 | 1.024849785407726 | 45.53 | 2.258
 |  | 1999-06-28 00:00:00 | 0.9840772532188842 | 45.02 | 2.262
 |  | 1999-06-29 00:00:00 | 0.9037596566523605 | 45.82 | 2.4
 |  | 1999-06-30 00:00:00 | 1.056128755364807 | 47.85 | 2.394
 |  | 1999-07-01 00:00:00 | 1.211068669527897 | 48.82 | 2.309
 |  | 1999-07-02 00:00:00 | 1.256141630901288 | 49.14 | 2.287
 |  | 1999-07-06 00:00:00 | 1.36944635193133 | 49.38 | 2.191
 |  | 1999-07-07 00:00:00 | 1.469918454935622 | 50.08 | 2.141
 |  | 1999-07-08 00:00:00 | 1.471991416309013 | 50.4 | 2.162
 |  | 1999-07-09 00:00:00 | 1.499832618025751 | 50.8 | 2.163
 |  | 1999-07-12 00:00:00 | 1.544068669527896 | 51.15 | 2.144
 |  | 1999-07-13 00:00:00 | 1.553167381974249 | 51.72 | 2.176
 |  | 1999-07-14 00:00:00 | 1.511785407725322 | 50.73 | 2.146
 |  | 1999-07-15 00:00:00 | 1.550888412017167 | 51.73 | 2.179
 |  | 1999-07-16 00:00:00 | 1.550819742489271 | 51.84 | 2.187
 |  | 1999-07-19 00:00:00 | 1.496210300429184 | 51.36 | 2.207
 |  | 1999-07-20 00:00:00 | 1.381914163090129 | 49.65 | 2.198
 |  | 1999-07-21 00:00:00 | 1.31681974248927 | 49.51 | 2.253
 |  | 1999-07-22 00:00:00 | 1.229618025751073 | 50.27 | 2.395
 |  | 1999-07-23 00:00:00 | 1.183141630901287 | 51.47 | 2.528
 |  | 1999-07-26 00:00:00 | 1.143184549356223 | 51.11 | 2.542
 |  | 1999-07-27 00:00:00 | 1.082343347639485 | 50.71 | 2.574
 |  | 1999-07-28 00:00:00 | 1.108699570815451 | 51.45 | 2.601
 |  | 1999-07-29 00:00:00 | 1.232991416309013 | 52.73 | 2.569
 |  | 1999-07-30 00:00:00 | 1.218613733905579 | 52.17 | 2.543
 |  | 1999-08-02 00:00:00 | 1.201034334763948 | 52.37 | 2.575
 |  | 1999-08-03 00:00:00 | 1.172266094420601 | 52.29 | 2.598
 |  | 1999-08-04 00:00:00 | 1.180901287553648 | 53.02 | 2.642
 |  | 1999-08-05 00:00:00 | 1.205463519313305 | 53.43 | 2.647
 |  | 1999-08-06 00:00:00 | 1.233776824034335 | 54.53 | 2.698
 |  | 1999-08-09 00:00:00 | 1.25980686695279 | 55.21 | 2.721
 |  | 1999-08-10 00:00:00 | 1.224875536480687 | 55.1 | 2.748
 |  | 1999-08-11 00:00:00 | 1.308532188841201 | 55.65 | 2.704
 |  | 1999-08-12 00:00:00 | 1.281600858369099 | 55.54 | 2.723
 |  | 1999-08-13 00:00:00 | 1.270416309012875 | 55.69 | 2.745
 |  | 1999-08-16 00:00:00 | 1.290180257510729 | 55.34 | 2.7
 |  | 1999-08-17 00:00:00 | 1.388171673819743 | 56.81 | 2.708
 |  | 1999-08-18 00:00:00 | 1.278214592274678 | 56.45 | 2.792
 |  | 1999-08-19 00:00:00 | 1.247922746781116 | 57.5 | 2.898
 |  | 1999-08-20 00:00:00 | 1.202154506437769 | 57.42 | 2.938
 |  | 1999-08-23 00:00:00 | 1.09850643776824 | 57.73 | 3.064
 |  | 1999-08-24 00:00:00 | 1.050871244635193 | 57 | 3.059
 |  | 1999-08-25 00:00:00 | 0.9176394849785412 | 54.75 | 3.03
 |  | 1999-08-26 00:00:00 | 1.052995708154506 | 55.49 | 2.948
 |  | 1999-08-27 00:00:00 | 1.12504721030043 | 55.99 | 2.912
 |  | 1999-08-30 00:00:00 | 1.164665236051503 | 57.33 | 2.969
 |  | 1999-08-31 00:00:00 | 1.358416309012876 | 58.02 | 2.825
 |  | 1999-09-01 00:00:00 | 1.432716738197425 | 57.83 | 2.737
 |  | 1999-09-02 00:00:00 | 1.600656652360515 | 56.47 | 2.471
 |  | 1999-09-03 00:00:00 | 1.58275965665236 | 57.47 | 2.561
 |  | 1999-09-07 00:00:00 | 1.58356652360515 | 59.09 | 2.677
 |  | 1999-09-08 00:00:00 | 1.679570815450644 | 59.52 | 2.612
 |  | 1999-09-09 00:00:00 | 1.553051502145923 | 61.08 | 2.851
 |  | 1999-09-10 00:00:00 | 1.671549356223175 | 62.03 | 2.801
 |  | 1999-09-13 00:00:00 | 1.703806866952789 | 62.2 | 2.781
 |  | 1999-09-14 00:00:00 | 1.766609442060086 | 61.06 | 2.636
 |  | 1999-09-15 00:00:00 | 1.774609442060086 | 61.06 | 2.628
 |  | 1999-09-16 00:00:00 | 1.858051502145923 | 61.08 | 2.546
 |  | 1999-09-17 00:00:00 | 1.802540772532188 | 61.17 | 2.608
 |  | 1999-09-20 00:00:00 | 1.825206008583691 | 60.25 | 2.519
 |  | 1999-09-21 00:00:00 | 1.883317596566524 | 59.78 | 2.427
 |  | 1999-09-22 00:00:00 | 1.915321888412016 | 60.21 | 2.426
 |  | 1999-09-23 00:00:00 | 1.784201716738197 | 62.15 | 2.697
 |  | 1999-09-24 00:00:00 | 1.859854077253219 | 62.27 | 2.63
 |  | 1999-09-27 00:00:00 | 1.847038626609442 | 62.12 | 2.632
 |  | 1999-09-28 00:00:00 | 1.88731330472103 | 61.68 | 2.56
 |  | 1999-09-29 00:00:00 | 1.655759656652361 | 62.13 | 2.824
 |  | 1999-09-30 00:00:00 | 1.693218884120171 | 61.54 | 2.744
 |  | 2000-04-03 00:00:00 | 1.960648068669528 | 67.26 | 2.889
 |  | 2000-04-04 00:00:00 | 1.818549356223175 | 64.36 | 2.822
 |  | 2000-04-05 00:00:00 | 1.881613733905581 | 66.15 | 2.888
 |  | 2000-04-06 00:00:00 | 1.802798283261803 | 66 | 2.956
 |  | 2000-04-07 00:00:00 | 1.700553648068669 | 64.79 | 2.971
 |  | 2000-04-10 00:00:00 | 1.58302575107296 | 63.16 | 2.971
 |  | 2000-04-11 00:00:00 | 1.6338669527897 | 63.56 | 2.949
 |  | 2000-04-12 00:00:00 | 1.832974248927038 | 67.32 | 3.021
 |  | 2000-04-13 00:00:00 | 1.790768240343348 | 67.65 | 3.087
 |  | 2000-04-14 00:00:00 | 1.709639484978541 | 66.4 | 3.078
 |  | 2000-04-17 00:00:00 | 1.850995708154506 | 69.47 | 3.158
 |  | 2000-04-18 00:00:00 | 2.005450643776824 | 70.78 | 3.098
 |  | 2000-04-19 00:00:00 | 2.486115879828326 | 76.85 | 3.055
 |  | 2000-04-20 00:00:00 | 2.38663948497854 | 75.72 | 3.073
 |  | 2000-04-24 00:00:00 | 2.291635193133047 | 75.29 | 3.137
 |  | 2000-04-25 00:00:00 | 2.301330472103003 | 75.05 | 3.11
 |  | 2000-04-26 00:00:00 | 2.380733905579399 | 75.86 | 3.089
 |  | 2000-04-27 00:00:00 | 2.356330472103003 | 75.05 | 3.055
 |  | 2000-04-28 00:00:00 | 2.135497854077254 | 73.18 | 3.141
 |  | 2000-05-01 00:00:00 | 1.64662660944206 | 67.44 | 3.216
 |  | 2000-05-02 00:00:00 | 1.791995708154506 | 69.47 | 3.217
 |  | 2000-05-03 00:00:00 | 1.757536480686695 | 67.73 | 3.126
 |  | 2000-05-04 00:00:00 | 1.810424892703862 | 68.2 | 3.107
 |  | 2000-05-05 00:00:00 | 1.82825321888412 | 67.31 | 3.025
 |  | 2000-05-08 00:00:00 | 1.846927038626609 | 69.58 | 3.17
 |  | 2000-05-09 00:00:00 | 1.963712446351931 | 71.38 | 3.183
 |  | 2000-05-10 00:00:00 | 1.966708154506438 | 73.28 | 3.317
 |  | 2000-05-11 00:00:00 | 2.222283261802575 | 77.31 | 3.352
 |  | 2000-05-12 00:00:00 | 2.185673819742489 | 76.83 | 3.354
 |  | 2000-05-15 00:00:00 | 2.173957081545065 | 77.25 | 3.396
 |  | 2000-05-16 00:00:00 | 2.092394849785408 | 76.84 | 3.448
 |  | 2000-05-17 00:00:00 | 1.888888412017167 | 77.36 | 3.689
 |  | 2000-05-18 00:00:00 | 2.0488669527897 | 79.87 | 3.71
 |  | 2000-05-19 00:00:00 | 1.862484978540771 | 78.88 | 3.825
 |  | 2000-05-22 00:00:00 | 1.741480686695279 | 76.12 | 3.747
 |  | 2000-05-23 00:00:00 | 1.619682403433477 | 75.36 | 3.814
 |  | 2000-05-24 00:00:00 | 1.58780686695279 | 78.51 | 4.073
 |  | 2000-05-25 00:00:00 | 1.466626609442061 | 79.09 | 4.236
 |  | 2000-05-26 00:00:00 | 1.101948497854078 | 76.39 | 4.406
 |  | 2000-05-30 00:00:00 | 1.160437768240343 | 76.48 | 4.354
 |  | 2000-05-31 00:00:00 | 0.9781802575107292 | 73.98 | 4.356
 |  | 2000-06-01 00:00:00 | 1.426643776824035 | 76.15 | 4.064
 |  | 2000-06-02 00:00:00 | 1.408708154506438 | 75.61 | 4.043
 |  | 2000-06-05 00:00:00 | 0.9859313304721029 | 74.67 | 4.398
 |  | 2000-06-06 00:00:00 | 1.13824034334764 | 75.34 | 4.294
 |  | 2000-06-07 00:00:00 | 1.456236051502146 | 74.91 | 3.945
 |  | 2000-06-08 00:00:00 | 1.214879828326181 | 74.17 | 4.133
 |  | 2000-06-09 00:00:00 | 1.192206008583692 | 74.23 | 4.16
 |  | 2000-06-12 00:00:00 | 1.402660944206009 | 77.87 | 4.212
 |  | 2000-06-13 00:00:00 | 1.50280686695279 | 78.51 | 4.158
 |  | 2000-06-14 00:00:00 | 1.408412017167382 | 78.56 | 4.256
 |  | 2000-06-15 00:00:00 | 1.120656652360514 | 77.44 | 4.463
 |  | 2000-06-16 00:00:00 | 0.8649270386266084 | 74.24 | 4.488
 |  | 2000-06-19 00:00:00 | 1.240896995708155 | 73.56 | 4.063
 |  | 2000-06-20 00:00:00 | 1.382201716738197 | 76.13 | 4.107
 |  | 2000-06-21 00:00:00 | 1.287854077253218 | 78.58 | 4.378
 |  | 2000-06-22 00:00:00 | 1.320347639484979 | 81.43 | 4.551
 |  | 2000-06-23 00:00:00 | 1.36638626609442 | 80.64 | 4.448
 |  | 2000-06-26 00:00:00 | 1.214008583690988 | 80.08 | 4.56
 |  | 2000-06-27 00:00:00 | 1.217793991416309 | 81.88 | 4.686
 |  | 2000-06-28 00:00:00 | 1.513884120171674 | 81.59 | 4.369
 |  | 2000-06-29 00:00:00 | 1.667540772532189 | 84.47 | 4.423
 |  | 2000-06-30 00:00:00 | 1.59074678111588 | 84.14 | 4.476
 |  | 2000-07-05 00:00:00 | 1.633283261802575 | 79.64 | 4.109
 |  | 2000-07-06 00:00:00 | 1.585433476394849 | 78.38 | 4.066
 |  | 2000-07-07 00:00:00 | 1.42692703862661 | 78.9 | 4.262
 |  | 2000-07-10 00:00:00 | 1.390987124463519 | 77.93 | 4.228
 |  | 2000-07-11 00:00:00 | 1.436974248927039 | 78.97 | 4.257
 |  | 2000-07-12 00:00:00 | 1.697583690987124 | 79.45 | 4.031
 |  | 2000-07-13 00:00:00 | 1.71832618025751 | 81.61 | 4.166
 |  | 2000-07-14 00:00:00 | 1.6831330472103 | 80.9 | 4.15
 |  | 2000-07-17 00:00:00 | 1.712884120171674 | 79.26 | 4.002
 |  | 2000-07-18 00:00:00 | 1.763896995708155 | 80.55 | 4.044
 |  | 2000-07-19 00:00:00 | 1.891450643776823 | 80.1 | 3.884
 |  | 2000-07-20 00:00:00 | 1.855605150214592 | 79.27 | 3.86
 |  | 2000-07-21 00:00:00 | 1.674669527896996 | 76.4 | 3.834
 |  | 2000-07-24 00:00:00 | 1.717961373390557 | 75.35 | 3.715
 |  | 2000-07-25 00:00:00 | 1.788103004291846 | 75.56 | 3.66
 |  | 2000-07-26 00:00:00 | 1.70601287553648 | 75.85 | 3.763
 |  | 2000-07-27 00:00:00 | 1.700206008583691 | 76.56 | 3.82
 |  | 2000-07-28 00:00:00 | 1.690347639484977 | 76.77 | 3.845
 |  | 2000-07-31 00:00:00 | 1.844987124463519 | 77.93 | 3.774
 |  | 2000-08-01 00:00:00 | 1.553394849785408 | 76.84 | 3.987
 |  | 2000-08-02 00:00:00 | 1.428781115879829 | 78.26 | 4.214
 |  | 2000-08-03 00:00:00 | 1.479304721030042 | 79.46 | 4.25
 |  | 2000-08-04 00:00:00 | 1.605630901287553 | 81.85 | 4.296
 |  | 2000-08-07 00:00:00 | 1.291175965665236 | 78.21 | 4.348
 |  | 2000-08-08 00:00:00 | 1.346982832618025 | 79.83 | 4.409
 |  | 2000-08-09 00:00:00 | 1.604484978540773 | 83.54 | 4.419
 |  | 2000-08-10 00:00:00 | 1.753047210300429 | 86.28 | 4.468
 |  | 2000-08-11 00:00:00 | 1.71287982832618 | 85.82 | 4.475
 |  | 2000-08-14 00:00:00 | 1.979476394849786 | 87.34 | 4.318
 |  | 2000-08-15 00:00:00 | 2.003630901287554 | 86.51 | 4.234
 |  | 2000-08-16 00:00:00 | 1.851309012875535 | 86.88 | 4.413
 |  | 2000-08-17 00:00:00 | 1.991699570815451 | 88.73 | 4.406
 |  | 2000-08-18 00:00:00 | 2.046781115879829 | 89.91 | 4.436
 |  | 2000-08-21 00:00:00 | 1.909549356223175 | 92.32 | 4.747
 |  | 2000-08-22 00:00:00 | 1.99450643776824 | 90.35 | 4.52
 |  | 2000-08-23 00:00:00 | 2.288768240343347 | 95.61 | 4.605
 |  | 2000-08-24 00:00:00 | 2.333579399141631 | 95.33 | 4.54
 |  | 2000-08-25 00:00:00 | 2.361665236051501 | 96.94 | 4.628
 |  | 2000-08-28 00:00:00 | 2.516648068669528 | 99.88 | 4.685
 |  | 2000-08-29 00:00:00 | 2.490635193133047 | 98.59 | 4.618
 |  | 2000-08-30 00:00:00 | 2.355223175965666 | 99.25 | 4.801
 |  | 2000-08-31 00:00:00 | 2.314377682403433 | 98.42 | 4.782
 |  | 2000-09-01 00:00:00 | 2.205137339055794 | 97.64 | 4.835
 |  | 2000-09-05 00:00:00 | 2.113931330472102 | 97.97 | 4.95
 |  | 2000-09-06 00:00:00 | 2.114785407725321 | 99.66 | 5.071
 |  | 2000-09-07 00:00:00 | 2.418515021459227 | 102.86 | 4.998
 |  | 2000-09-08 00:00:00 | 2.293527896995707 | 99.49 | 4.88
 |  | 2000-09-11 00:00:00 | 2.558373390557939 | 104.98 | 5.011
 |  | 2000-09-12 00:00:00 | 2.539742489270387 | 104.68 | 5.008
 |  | 2000-09-13 00:00:00 | 2.232450643776824 | 101.07 | 5.055
 |  | 2000-09-14 00:00:00 | 2.067214592274679 | 100.72 | 5.195
 |  | 2000-09-15 00:00:00 | 2.241519313304721 | 103.29 | 5.206
 |  | 2000-09-18 00:00:00 | 2.214527896995708 | 104.15 | 5.295
 |  | 2000-09-19 00:00:00 | 1.985017167381973 | 101.91 | 5.363
 |  | 2000-09-20 00:00:00 | 2.021364806866954 | 101.79 | 5.318
 |  | 2000-09-21 00:00:00 | 1.915369098712446 | 99.89 | 5.287
 |  | 2000-09-22 00:00:00 | 1.753394849785408 | 95.48 | 5.131
 |  | 2000-09-25 00:00:00 | 1.506729613733905 | 94.07 | 5.276
 |  | 2000-09-26 00:00:00 | 1.380858369098712 | 92.99 | 5.324
 |  | 2000-09-27 00:00:00 | 1.523364806866952 | 94.8 | 5.312
 |  | 2000-09-28 00:00:00 | 1.441699570815452 | 91.06 | 5.124
 |  | 2000-09-29 00:00:00 | 1.476317596566523 | 92.4 | 5.186
 |  | 2001-04-02 00:00:00 | -0.2410944206008576 | 67.43 | 5.103
 |  | 2001-04-03 00:00:00 | -0.09951502145922753 | 69.56 | 5.115
 |  | 2001-04-04 00:00:00 | 0.05700429184549183 | 72.66 | 5.182
 |  | 2001-04-05 00:00:00 | -0.1116137339055783 | 73.65 | 5.422
 |  | 2001-04-06 00:00:00 | -0.1367381974248927 | 72.83 | 5.388
 |  | 2001-04-09 00:00:00 | -0.1716609442060086 | 73.58 | 5.477
 |  | 2001-04-10 00:00:00 | 0.1472317596566519 | 79.14 | 5.559
 |  | 2001-04-11 00:00:00 | 0.3536781115879837 | 79.59 | 5.385
 |  | 2001-04-12 00:00:00 | 0.24663948497854 | 78.05 | 5.381
 |  | 2001-04-16 00:00:00 | 0.3870729613733914 | 81.87 | 5.516
 |  | 2001-04-17 00:00:00 | 0.5288927038626605 | 80.12 | 5.248
 |  | 2001-04-18 00:00:00 | 0.4897339055793983 | 78.19 | 5.148