Spreadsheet: 299464d1393195727-dynamic-ranges-from-different-sheets-question-dynamic_ranges_and_sheets_question
Sheet: GE

Date | Open | High | Low | Close | Volume
2005-01-18 00:00:00 | 25.5083426028921 | 26.01446051167964 | 25.35650723025584 | 26 | 27990434.15384616
2005-01-19 00:00:00 | 25.8947065462754 | 25.95253950338601 | 25.59831264108352 | 25.62 | 17606431.53786105
2005-01-20 00:00:00 | 25.62783432287249 | 25.80856658184903 | 25.50493638676845 | 25.57 | 24764394.72037544
2005-01-21 00:00:00 | 25.88442926273839 | 25.90612012524907 | 25.38553942499288 | 25.4 | 38865951.02362205
2005-01-24 00:00:00 | 25.46108338060125 | 25.80808281338628 | 25.26589619965968 | 25.49 | 31381814.98626912
2005-01-25 00:00:00 | 25.77385154061624 | 25.94013445378151 | 25.71601400560224 | 25.81 | 30213735.76133282
2005-01-26 00:00:00 | 25.98535925612848 | 26.10104254719639 | 25.63107917723302 | 25.66 | 30480460.63912705
2005-01-27 00:00:00 | 25.73277169334457 | 25.80505475989891 | 25.56652064026959 | 25.74 | 25496151.28205128
2005-01-28 00:00:00 | 25.69544055944056 | 25.85445594405595 | 25.60147692307693 | 25.84 | 24558340.75077399
2005-01-31 00:00:00 | 25.98986991419873 | 26.15614724605591 | 25.95372266814282 | 26.12 | 23804856.35528331
2005-02-01 00:00:00 | 26.02756339581036 | 26.30229878721059 | 25.94803472987872 | 26.23 | 25743447.0453679
2005-02-02 00:00:00 | 26.1593875862069 | 26.23169103448276 | 26.02924137931035 | 26.21 | 19281929.60702022
2005-02-03 00:00:00 | 26.13784308289437 | 26.13784308289437 | 25.97877460493485 | 26.08 | 18229872.04754601
2005-02-04 00:00:00 | 26.04370206896552 | 26.26784275862069 | 26.04370206896552 | 26.21 | 24426912.43800076
2005-02-07 00:00:00 | 26.05988131382832 | 26.28397460667955 | 26.05988131382832 | 26.19 | 19156387.705231
2005-02-08 00:00:00 | 26.231545429591 | 26.41230304693934 | 26.17370299203953 | 26.34 | 24304923.158694
2005-02-09 00:00:00 | 26.25627043502355 | 26.28518703241895 | 25.93095871432529 | 26.09 | 26558588.1180529
2005-02-10 00:00:00 | 26.14674618585299 | 26.19734812760056 | 26.03108460471567 | 26.06 | 17911980.62164236
2005-02-11 00:00:00 | 26.02373723433619 | 26.36349158156224 | 25.98759315484406 | 26.19 | 22247212.02749141
2005-02-14 00:00:00 | 26.19492841409691 | 26.31784140969163 | 26.17323788546256 | 26.26 | 14502136.17669459
2005-02-15 00:00:00 | 26.22323990107173 | 26.4690601813685 | 26.20877988458367 | 26.31 | 21577153.81984037
2005-02-16 00:00:00 | 26.20891220320265 | 26.26673660960795 | 26.0643511871894 | 26.18 | 18683460.2750191
2005-02-17 00:00:00 | 26.12230086039412 | 26.31751318345823 | 26.04276991396059 | 26.05 | 22420480.07677543
2005-02-18 00:00:00 | 26.07013377926421 | 26.07013377926421 | 25.80263656633222 | 25.94 | 30643926.7540478
2005-02-22 00:00:00 | 25.73353323903819 | 25.9649108910891 | 25.55276944837341 | 25.56 | 29844610.91549296
2005-02-23 00:00:00 | 25.41324071448823 | 25.57229940459314 | 25.39155089311029 | 25.5 | 26952780.74509804
2005-02-24 00:00:00 | 25.53265822784811 | 25.90364556962026 | 25.49628691983122 | 25.86 | 22044849.18793503
2005-02-25 00:00:00 | 25.85908197641774 | 25.96819202695115 | 25.75724592925323 | 25.91 | 19583851.25434195
2005-02-28 00:00:00 | 25.7700625 | 25.8137159090909 | 25.56634659090909 | 25.61 | 25609133.93205779
2005-03-01 00:00:00 | 25.65637137989779 | 25.74366269165247 | 25.5690800681431 | 25.62 | 22277818.50117096
2005-03-02 00:00:00 | 25.52168539325842 | 25.96547752808988 | 25.50713483146068 | 25.9 | 24386824.71042471
2005-03-03 00:00:00 | 25.99821097046414 | 26.06367932489452 | 25.78725738396625 | 25.86 | 24693640.3712297
2005-03-04 00:00:00 | 26.06172757475083 | 26.36003322259136 | 25.98897009966778 | 26.28 | 27939947.03196347
2005-03-07 00:00:00 | 26.3090949349571 | 26.38910600608912 | 26.2218101300858 | 26.28 | 16892424.7716895
2005-03-08 00:00:00 | 26.20817803660566 | 26.33910981697171 | 26.19363006100943 | 26.23 | 16528897.6744186
2005-03-09 00:00:00 | 26.10184667039731 | 26.26916620033576 | 25.97090095131506 | 26 | 21378430.84615385
2005-03-10 00:00:00 | 26.0763354553003 | 26.35273733739274 | 26.03996678660393 | 26.28 | 21463529.6803653
2005-03-11 00:00:00 | 26.21278056951423 | 26.29280848687884 | 26.00907314349525 | 26.06 | 18110267.61320031
2005-03-14 00:00:00 | 26.04445057979017 | 26.35 | 26.02990060739923 | 26.35 | 23806368.19734345
2005-03-15 00:00:00 | 26.3937 | 26.5392 | 26.19 | 26.19 | 23895257.73195876
2005-03-16 00:00:00 | 26.04546475709071 | 26.2709351305813 | 25.80544790789104 | 25.9 | 24323829.84555985
2005-03-17 00:00:00 | 25.93368674017529 | 25.97733389878428 | 25.65725473565169 | 25.73 | 20249290.63350175
2005-03-18 00:00:00 | 25.75811036789297 | 26.1 | 25.66354515050167 | 26.1 | 58794260.22988506
2005-03-21 00:00:00 | 25.99627881144126 | 26.28003332407664 | 25.81438489308525 | 26.2 | 23456254.27480916
2005-03-22 00:00:00 | 26.18366197183099 | 26.32185352112676 | 25.76181408450704 | 25.82 | 24985977.92408985
2005-03-23 00:00:00 | 25.82 | 26.05274366197183 | 25.73272112676057 | 25.82 | 30872763.36173509
2005-03-24 00:00:00 | 26.06273999440246 | 26.25913797928911 | 25.97545200111951 | 25.99 | 24724775.06733359
2005-03-28 00:00:00 | 26.11907144842925 | 26.33006116207951 | 26.0972449263275 | 26.17000000000001 | 19469844.89873901
2005-03-29 00:00:00 | 26.0609907120743 | 26.17012383900929 | 25.77724458204334 | 25.85 | 24951543.82978724
2005-03-30 00:00:00 | 25.89359116022099 | 26.34454696132596 | 25.88631767955801 | 26.33 | 26311886.8211166
2005-03-31 00:00:00 | 26.25909595119246 | 26.29546589018303 | 26.15726012201886 | 26.23 | 23576063.7438048
2005-04-01 00:00:00 | 26.31643642514801 | 26.34553143501551 | 25.78545249506626 | 25.8 | 28484334.72868217
2005-04-04 00:00:00 | 25.84372304199773 | 25.85099886492622 | 25.47993189557322 | 25.64 | 28291645.08580343
2005-04-05 00:00:00 | 25.61634929577465 | 25.82 | 25.57998309859155 | 25.82 | 21897395.4298993
2005-04-06 00:00:00 | 25.87818591549296 | 25.98728450704225 | 25.77636056338028 | 25.82 | 19158175.83268784
2005-04-07 00:00:00 | 25.88449972051425 | 26.08092509782001 | 25.83357462269424 | 26.03 | 19767797.08029197
2005-04-08 00:00:00 | 25.97090095131506 | 26.16004476776721 | 25.94907666480134 | 26 | 23616304.69230769
2005-04-11 00:00:00 | 26.01634840871021 | 26.14730318257956 | 25.98724734785036 | 26.06 | 15886706.0629317
2005-04-12 00:00:00 | 25.94451371571072 | 26.40274314214463 | 25.79177057356608 | 26.25 | 26759806.97142857
2005-04-13 00:00:00 | 26.22829685746352 | 26.35198092031425 | 25.85724466891133 | 25.93 | 27907783.10836868
2005-04-14 00:00:00 | 25.98728450704225 | 26.31458028169014 | 25.7472676056338 | 25.82 | 34525743.60960495
2005-04-15 00:00:00 | 26.06092867132867 | 26.54838881118881 | 26.01 | 26.01 | 57500459.43867742
2005-04-18 00:00:00 | 26.008125 | 26.46645 | 26.008125 | 26.19 | 37720412.37113402
2005-04-19 00:00:00 | 26.371875 | 26.4228 | 26.11725 | 26.19 | 27813333.33333333
2005-04-20 00:00:00 | 26.08006756756756 | 26.19646396396396 | 25.71632882882882 | 25.84 | 32522106.50154799
2005-04-21 00:00:00 | 26.04717607973422 | 26.28727574750831 | 25.91621262458472 | 26.28 | 26376121.46118721
2005-04-22 00:00:00 | 26.18725761772853 | 26.41275900277008 | 25.95448199445983 | 26.26 | 27255087.58568165
2005-04-25 00:00:00 | 26.44817207256735 | 26.53548378229796 | 26.30265255634964 | 26.47 | 22905381.26180582
2005-04-26 00:00:00 | 26.48004422332781 | 26.62553897180763 | 26.30545052515201 | 26.32 | 24668519.22492401
2005-04-27 00:00:00 | 26.22538461538462 | 26.54547252747253 | 26.14536263736264 | 26.48 | 24294250.75528701
2005-04-28 00:00:00 | 26.24827586206896 | 26.51017661900757 | 25.91362489486963 | 25.95 | 30110840.80924856
2005-04-29 00:00:00 | 26.05360773480663 | 26.34454696132596 | 25.90086464088397 | 26.33 | 32182528.67451577
2005-05-02 00:00:00 | 26.24633379310345 | 26.43547034482759 | 26.22451034482758 | 26.37 | 18915846.60599166
2005-05-03 00:00:00 | 26.26 | 26.29637119113573 | 26.01995013850416 | 26.26 | 36240495.81111957
2005-05-04 00:00:00 | 26.26453867403315 | 26.38091436464088 | 26.09724861878453 | 26.33 | 24847663.50170908
2005-05-05 00:00:00 | 26.29824267782427 | 26.35644072524407 | 25.99270292887029 | 26.08 | 20515464.91564417
2005-05-06 00:00:00 | 26.05817573221757 | 26.22549511854951 | 26.04362622036262 | 26.08 | 24547490.22239264
2005-05-09 00:00:00 | 26.07624620480265 | 26.36 | 26.06897046646426 | 26.36 | 20047862.25341426
2005-05-10 00:00:00 | 26.2272843985487 | 26.32183644990231 | 25.9799944180854 | 26.06 | 24804506.79201842
2005-05-11 00:00:00 | 26.11901077645758 | 26.34455098093396 | 25.95167449571705 | 26.32999999999999 | 20879279.64299279
2005-05-12 00:00:00 | 26.3082046278227 | 26.41003345413995 | 26.04635907443546 | 26.09 | 22036058.75814488
2005-05-13 00:00:00 | 26.09366666666666 | 26.23915686274509 | 25.8681568627451 | 25.97 | 25075229.11051213
2005-05-16 00:00:00 | 26.07632450331126 | 26.36727373068432 | 26.03995584988962 | 26.36 | 21323720.48558422
2005-05-17 00:00:00 | 26.25814591332968 | 26.52727372462973 | 26.20722984092156 | 26.52 | 20376355.6561086
2005-05-18 00:00:00 | 26.54905149051491 | 26.91273712737127 | 26.53450406504065 | 26.84 | 32075228.76304024
2005-05-19 00:00:00 | 26.84544962080173 | 26.89637594799566 | 26.69267063921993 | 26.86 | 19068643.93149665
2005-05-20 00:00:00 | 26.88362162162163 | 26.97092972972973 | 26.81086486486486 | 26.92 | 23257633.72956909
2005-05-23 00:00:00 | 26.79536040882195 | 27.16640667025283 | 26.79536040882195 | 27.05 | 20851451.16451017
2005-05-24 00:00:00 | 26.93362287564068 | 27.10095764769355 | 26.91907202589695 | 26.97 | 18413082.72154246
2005-05-25 00:00:00 | 26.91182854042322 | 26.97728974498101 | 26.73726532826912 | 26.81 | 16769168.96680343
2005-05-26 00:00:00 | 26.92819166215485 | 26.98638332430969 | 26.78998646453709 | 26.87 | 15044629.54968366
2005-05-27 00:00:00 | 26.85909978308026 | 26.90274945770065 | 26.81545010845987 | 26.83 | 11702355.27394708
2005-05-31 00:00:00 | 26.83100877192983 | 26.85283442982456 | 26.52544956140351 | 26.54 | 27771259.08063301
2005-06-01 00:00:00 | 26.54258326563769 | 26.92820741944219 | 26.54258326563769 | 26.87 | 20476015.10978787
2005-06-02 00:00:00 | 26.79635772357724 | 26.89091598915989 | 26.77453658536585 | 26.84 | 27119850.22354694
2005-06-03 00:00:00 | 26.77275204359673 | 26.8891553133515 | 26.66362397820163 | 26.7 | 16478849.81273408
2005-06-06 00:00:00 | 26.65909587544386 | 26.79002731494127 | 26.60090412455613 | 26.63 | 16494434.09688322
2005-06-07 00:00:00 | 26.74907709011944 | 27.01096634093377 | 26.72725298588491 | 26.8 | 23493610.29850746
2005-06-08 00:00:00 | 26.90094021739131 | 26.95186141304348 | 26.77 | 26.77 | 17575745.98431079
2005-06-09 00:00:00 | 26.73090513726556 | 26.79636857841805 | 26.56360967654254 | 26.76 | 16197086.21076233
2005-06-10 00:00:00 | 26.75913185913186 | 26.88281463281463 | 26.45356265356265 | 26.65 | 18755797.03564728
2005-06-13 00:00:00 | 26.64092476060192 | 26.81552393980848 | 26.56817510259918 | 26.59 | 19291499.62391876
2005-06-14 00:00:00 | 26.55547926393848 | 26.69371326558638 | 26.45362263114529 | 26.49 | 20334620.76255191
2005-06-15 00:00:00 | 26.51456497797357 | 26.61640418502203 | 26.31088656387666 | 26.42 | 24738291.59727479
2005-06-16 00:00:00 | 26.38639988922736 | 26.51007477153143 | 26.23362503461645 | 26.27 | 22073972.8968405
2005-06-17 00:00:00 | 26.49908219178083 | 26.6591095890411 | 26.25176712328767 | 26.55 | 48470900.18832392
2005-06-20 00:00:00 | 26.41909592061742 | 26.48456174200661 | 26.33908213891952 | 26.39 | 22125988.32891247
2005-06-21 00:00:00 | 26.43095435684647 | 26.48188105117566 | 26.3 | 26.3 | 30234595.43726235
2005-06-22 00:00:00 | 26.32911534154536 | 26.43094064949608 | 25.95090705487122 | 25.98 | 40147740.10777521
2005-06-23 00:00:00 | 25.98485285631853 | 26.08000865551068 | 25.26752452394692 | 25.37 | 66842978.08435158
2005-06-24 00:00:00 | 25.43803910293272 | 25.67228867165037 | 24.99882116158712 | 25.46 | 92264673.60565594
2005-06-27 00:00:00 | 25.41050563420976 | 25.51296735047674 | 25.31536261196186 | 25.33 | 31976879.94472957
2005-06-28 00:00:00 | 25.50307823613087 | 25.76660028449503 | 25.41523755334282 | 25.73 | 38424974.54333463
2005-06-29 00:00:00 | 25.75176 | 25.89816 | 25.61268 | 25.62 | 28797267.75956284
2005-06-30 00:00:00 | 25.61616161616162 | 25.84304761904762 | 25.28681096681096 | 25.36 | 45396965.29968454
2005-07-01 00:00:00 | 25.51052101324122 | 25.57640184225676 | 25.37143926309729 | 25.43 | 27695006.6850177
2005-07-05 00:00:00 | 25.34413306451613 | 25.54173387096774 | 25.24899193548387 | 25.41 | 36129569.1460055
2005-07-06 00:00:00 | 25.28834498834498 | 25.39081585081585 | 25.09072261072261 | 25.12 | 28755296.17834395
2005-07-07 00:00:00 | 25.02 | 25.18104154476302 | 24.83699824458748 | 25.02 | 41258347.40207834
2005-07-08 00:00:00 | 25.16352672192055 | 25.70515004286939 | 25.14156901971992 | 25.61 | 41369765.91175322
2005-07-11 00:00:00 | 25.75855881515238 | 25.93423526060951 | 25.66340074052977 | 25.7 | 26773492.52918288
2005-07-12 00:00:00 | 25.65340455840456 | 25.79246723646724 | 25.58021367521368 | 25.69 | 24035643.83028416
2005-07-13 00:00:00 | 25.69144400227402 | 25.83783399658897 | 25.66216600341103 | 25.75 | 24779835.65048544
2005-07-14 00:00:00 | 25.90432781364019 | 26.18979511647488 | 25.80185237159696 | 26.08 | 39140538.65030675
2005-07-15 00:00:00 | 25.87090909090909 | 26.15641148325359 | 25.5854066985646 | 26.01 | 61923284.96732026
2005-07-18 00:00:00 | 25.90177840909091 | 25.98230965909091 | 25.73339488636363 | 25.77 | 23785201.39697323
2005-07-19 00:00:00 | 25.88195867534673 | 25.94783470138693 | 25.69896971412398 | 25.86 | 30284613.68909512
2005-07-20 00:00:00 | 25.86196033994334 | 25.89124079320113 | 25.64967705382437 | 25.84 | 25234172.21362229
2005-07-21 00:00:00 | 25.75176 | 25.88352 | 25.62 | 25.62 | 22255327.86885246
2005-07-22 00:00:00 | 25.79443398916453 | 25.79443398916453 | 25.52360707157114 | 25.67 | 20519297.15621348
2005-07-25 00:00:00 | 25.76473971814783 | 25.76473971814783 | 25.39876330169686 | 25.45 | 24772361.25736739
2005-07-26 00:00:00 | 25.49515850144092 | 25.70011527377521 | 25.39268011527377 | 25.4 | 22393931.88976378
2005-07-27 00:00:00 | 25.40412931034483 | 25.48463793103448 | 25.36021551724138 | 25.47 | 22803085.98351001
2005-07-28 00:00:00 | 25.53 | 25.65442947247706 | 25.47144495412844 | 25.53 | 22210212.29925578
2005-07-29 00:00:00 | 25.4695652173913 | 25.55739130434783 | 25.24268115942029 | 25.25 | 26965063.36633663
2005-08-01 00:00:00 | 25.30423065693431 | 25.34082919708029 | 25.04072116788321 | 25.07 | 26347225.76785002
2005-08-02 00:00:00 | 25.07 | 25.29691094890511 | 25.03340145985402 | 25.07 | 26243396.48982848
2005-08-03 00:00:00 | 25.07659748611517 | 25.17175095001462 | 24.95216603332359 | 25.04 | 24474631.86900958
2005-08-04 00:00:00 | 24.99245810055866 | 25.04368715083799 | 24.87536312849162 | 24.89 | 25710685.49618321
2005-08-05 00:00:00 | 24.77928127772848 | 24.89640638864241 | 24.70607808340728 | 24.75 | 25491783.75757576
2005-08-08 00:00:00 | 24.77587381516588 | 24.86370556872038 | 24.66608412322275 | 24.71 | 19374359.85430999
2005-08-09 00:00:00 | 24.86556239015817 | 25.09247803163445 | 24.81432337434095 | 24.99 | 23926006.00240096
2005-08-10 00:00:00 | 25.10743801652892 | 25.23919716646989 | 24.7926800472255 | 24.8 | 28427915.64516129
2005-08-11 00:00:00 | 24.90133874239351 | 25.26 | 24.8501014198783 | 25.26 | 29022008.31353919
2005-08-12 00:00:00 | 25.12123795620438 | 25.29691094890511 | 25.04804087591241 | 25.07 | 23483860.1914639
2005-08-15 00:00:00 | 24.97412452499269 | 25.08391698333821 | 24.90092955276235 | 25.04 | 18686256.15015975
2005-08-16 00:00:00 | 24.96835891381346 | 25.03423848878395 | 24.7926800472255 | 24.8 | 22662441.29032258
2005-08-17 00:00:00 | 24.79896774193548 | 25.16495014662757 | 24.7843284457478 | 24.96 | 22017315.30448718
2005-08-18 00:00:00 | 24.91659899970579 | 25.09227419829362 | 24.8434010002942 | 24.88 | 18636301.68810289
2005-08-19 00:00:00 | 24.95247422680412 | 25.07690721649484 | 24.7841237113402 | 24.85 | 18543804.22535211
2005-08-22 00:00:00 | 24.94321165734472 | 25.06767147483074 | 24.76018251398293 | 24.87 | 18564666.46562123
2005-08-23 00:00:00 | 24.89196349720342 | 24.95053282307919 | 24.73089785104504 | 24.87 | 20970430.88057901
2005-08-24 00:00:00 | 24.82814549791294 | 24.95989862850328 | 24.55 | 24.55 | 26493594.37881874
2005-08-25 00:00:00 | 24.52 | 24.60783283582089 | 24.45412537313432 | 24.52 | 22389394.37194127
2005-08-26 00:00:00 | 24.51782504493709 | 24.55441881366087 | 24.3787687237867 | 24.43 | 24046307.08145723
2005-08-29 00:00:00 | 24.27530654761905 | 24.6046369047619 | 24.22407738095238 | 24.59 | 25385968.27978854
2005-08-30 00:00:00 | 24.52030685920577 | 24.5642238267148 | 24.04453971119133 | 24.33 | 36606216.0295931
2005-08-31 00:00:00 | 24.29991074085094 | 24.65123475156204 | 24.12424873549539 | 24.6 | 37226900.52845528
2005-09-01 00:00:00 | 24.47229330114665 | 24.54549788774895 | 24.15751357875679 | 24.26 | 36769690.60181368
2005-09-02 00:00:00 | 24.45124512451245 | 24.4951695169517 | 24.31215121512151 | 24.4 | 27520061.92622951
2005-09-06 00:00:00 | 24.48137890394815 | 24.86927519151444 | 24.48137890394815 | 24.84 | 37556304.26731078
2005-09-07 00:00:00 | 24.80217877094972 | 24.91927374301676 | 24.64849162011173 | 24.89 | 29943010.6870229
2005-09-08 00:00:00 | 24.89712850812407 | 24.89712850812407 | 24.69215361890694 | 24.78 | 24422679.37853108
2005-09-09 00:00:00 | 24.84072395526781 | 25.05297527957622 | 24.81144791053561 | 24.87 | 26571895.45637314
2005-09-12 00:00:00 | 24.88527446993901 | 25.27319198373512 | 24.8779552715655 | 25.2 | 32822310.27777778
2005-09-13 00:00:00 | 25.14123395565928 | 25.20710618436406 | 24.92897899649942 | 25.09 | 29014898.04703069
2005-09-14 00:00:00 | 25.08101027900148 | 25.1907900146843 | 24.8834067547724 | 24.92 | 23003562.39967897
2005-09-15 00:00:00 | 24.94304537521815 | 25.18464223385689 | 24.94304537521815 | 25.17 | 25748939.92848629
2005-09-16 00:00:00 | 25.26659704090514 | 25.3105134899913 | 25.04701479547433 | 25.23 | 54811125.44589774
2005-09-19 00:00:00 | 25.10296622613804 | 25.1249221732746 | 24.80290161527167 | 24.92 | 32345450.44141251
2005-09-20 00:00:00 | 24.98959219858156 | 25.04815011820331 | 24.70412234042553 | 24.77 | 26074286.9600323
2005-09-21 00:00:00 | 24.53803874813711 | 24.69908792846498 | 24.52339791356185 | 24.56 | 30067275.04071661
2005-09-22 00:00:00 | 24.56210810810811 | 24.71686486486486 | 24.43682882882883 | 24.54 | 29492618.58190709
2005-09-23 00:00:00 | 24.53631736526946 | 24.74262874251497 | 24.50684431137724 | 24.61 | 21212596.50548558
2005-09-26 00:00:00 | 24.73837691614067 | 24.76784490532011 | 24.40686203787196 | 24.51 | 26453518.60465116
2005-09-27 00:00:00 | 24.66472354340071 | 24.9373840665874 | 24.48049346016647 | 24.79 | 29611613.39249697
2005-09-28 00:00:00 | 24.82001791579576 | 24.83475664377426 | 24.51050462824724 | 24.68 | 22775778.24149109
2005-09-29 00:00:00 | 24.53215453194651 | 24.86367013372957 | 24.37008023774145 | 24.79 | 29973204.71964502
2005-09-30 00:00:00 | 24.79526284526284 | 24.88368577368577 | 24.56683694683695 | 24.81 | 28871923.21644498
2005-10-03 00:00:00 | 24.75257297622631 | 24.77467348781222 | 24.45789948841409 | 24.48 | 32931228.63562091
2005-10-04 00:00:00 | 24.55360730593607 | 24.64200913242009 | 24.2 | 24.2 | 36793221.69421488
2005-10-05 00:00:00 | 24.24210526315789 | 24.38947368421053 | 24.07263157894737 | 24.08 | 31260428.57142857
2005-10-06 00:00:00 | 24.44790116105984 | 24.86052396546591 | 24.44790116105984 | 24.75 | 45394679.5959596
2005-10-07 00:00:00 | 24.97425482174167 | 25.26893629456458 | 24.81218001168907 | 25.21 | 38993425.30741768
2005-10-10 00:00:00 | 25.21680494263018 | 25.26100617828773 | 25.01789938217123 | 25.04 | 23865079.43290735
2005-10-11 00:00:00 | 25.03997041420119 | 25.10627218934911 | 24.81896449704142 | 24.9 | 24815308.43373494
2005-10-12 00:00:00 | 24.73792899408284 | 25.08417159763313 | 24.73792899408284 | 24.9 | 25117743.7751004
2005-10-13 00:00:00 | 24.87103174603174 | 25.21001469723692 | 24.87103174603174 | 25.07 | 27186145.99122457
2005-10-14 00:00:00 | 25.34420500873616 | 25.40314502038439 | 25.12317996505533 | 25.3 | 37700976.60079052
2005-10-17 00:00:00 | 25.20736842105263 | 25.42105263157895 | 25.00842105263158 | 25.06 | 32517278.57142857
2005-10-18 00:00:00 | 25.05 | 25.35944117647059 | 25.01316176470588 | 25.05 | 26940215.56886227
2005-10-19 00:00:00 | 24.99638186573671 | 25.35 | 24.97428073234525 | 25.35 | 31311199.64497041
2005-10-20 00:00:00 | 25.38729634002361 | 25.38729634002361 | 24.85685950413223 | 24.96 | 27732598.87820513
2005-10-21 00:00:00 | 25.01208123332346 | 25.10048917877261 | 24.79106136970056 | 24.85 | 30545127.88732394
2005-10-24 00:00:00 | 24.87735130383826 | 25.15736888368004 | 24.87735130383826 | 25.15 | 22417235.38767396
2005-10-25 00:00:00 | 25.05366558537305 | 25.14206428782071 | 24.77373636095547 | 24.98 | 25422997.59807846
2005-10-26 00:00:00 | 25.03630267062314 | 25.19839762611276 | 24.82263204747774 | 24.83 | 29266475.23157471
2005-10-27 00:00:00 | 24.7768374032162 | 24.82104228707564 | 24.61475282906492 | 24.74 | 23355609.37752627
2005-10-28 00:00:00 | 24.81736270190896 | 25.11947430249634 | 24.69946549192365 | 25.09 | 29333348.94380231
2005-10-31 00:00:00 | 25.04629902683574 | 25.14943084635801 | 24.92843409023887 | 24.98 | 35414773.21857486
2005-11-01 00:00:00 | 25.03265476190476 | 25.04002380952381 | 24.72315476190476 | 24.76 | 27982042.00323102
2005-11-02 00:00:00 | 24.75527950310559 | 25.02788228334812 | 24.68897071872227 | 24.91 | 31096377.63950221
2005-11-03 00:00:00 | 24.981047675103 | 25.16527369040612 | 24.90735726898176 | 25.04 | 24417289.77635783
2005-11-04 00:00:00 | 25.04052322163433 | 25.12895355673134 | 24.87103174603174 | 25.07 | 22604641.24451536
2005-11-07 00:00:00 | 25.12895355673134 | 25.15106114050559 | 25.01841563786008 | 25.07 | 20209264.14040686
2005-11-08 00:00:00 | 24.95840047393365 | 25.00996741706162 | 24.84789988151659 | 24.87 | 20117946.44149578
2005-11-09 00:00:00 | 24.93842865566037 | 25.15944870283019 | 24.83528596698113 | 24.99 | 24222463.38535414
2005-11-10 00:00:00 | 25.02948985507246 | 25.5968347826087 | 24.99264927536232 | 25.42 | 39462598.34775767
2005-11-11 00:00:00 | 25.45632034632035 | 25.62578354978356 | 25.34580086580087 | 25.53 | 18739637.4853114
2005-11-14 00:00:00 | 25.5415988372093 | 25.5415988372093 | 25.27630813953488 | 25.35 | 19299689.15187376
2005-11-15 00:00:00 | 25.35736918604651 | 25.51212209302326 | 25.26893895348837 | 25.35 | 20315947.92899408
2005-11-16 00:00:00 | 25.33947596988999 | 25.57526056745802 | 25.31000289519398 | 25.45 | 22364412.49508841
2005-11-17 00:00:00 | 25.48105020196192 | 25.62105597230237 | 25.34841315637623 | 25.54 | 21876784.02505873
2005-11-18 00:00:00 | 26.12633286713287 | 26.37683916083916 | 25.97160839160839 | 26.34 | 80301231.96659073
2005-11-21 00:00:00 | 26.34583425414364 | 26.77314364640884 | 26.26479281767956 | 26.67 | 46002096.73790776
2005-11-22 00:00:00 | 26.56263172490294 | 26.69526067665003 | 26.44473932334997 | 26.57 | 34922420.32367332
2005-11-23 00:00:00 | 26.56104618809126 | 26.62735670562048 | 26.45789649415693 | 26.48 | 23790569.86404834
2005-11-25 00:00:00 | 26.52265193370166 | 26.68473480662983 | 26.46371270718232 | 26.67 | 12664842.14473191
2005-11-28 00:00:00 | 26.67209560867149 | 26.67209560867149 | 26.48052807115064 | 26.51000000000001 | 25391076.49943417
2005-11-29 00:00:00 | 26.61734205399388 | 26.69101308099081 | 26.41843028110214 | 26.47 | 31688848.31885153
2005-11-30 00:00:00 | 26.48947368421053 | 26.64421052631579 | 26.32 | 26.32 | 32995400
2005-12-01 00:00:00 | 26.41367832167832 | 26.45051748251748 | 26.25895384615385 | 26.34 | 28947999.24069856
2005-12-02 00:00:00 | 26.34422535211267 | 26.34422535211267 | 25.98314366197183 | 26.16 | 34526464.06727829
2005-12-05 00:00:00 | 26.10207436399217 | 26.42632373497344 | 26.08733575622029 | 26.36 | 32787900.15174507
2005-12-06 00:00:00 | 26.45368715083799 | 26.60106145251397 | 26.32105027932961 | 26.38 | 35987006.82335102
2005-12-07 00:00:00 | 26.37947708743323 | 26.41631993252741 | 26.09210289569862 | 26.21 | 38326166.08164823
2005-12-08 00:00:00 | 26.2121216407355 | 26.2784441301273 | 25.99104667609618 | 26.05 | 29534416.12284069
2005-12-09 00:00:00 | 26.10631578947368 | 26.37894736842105 | 26.04 | 26.18 | 23679564.28571429
2005-12-12 00:00:00 | 26.27103797468354 | 26.32260759493671 | 26.11632911392405 | 26.19 | 18678884.87972508
2005-12-13 00:00:00 | 26.1521003665069 | 26.28470256554835 | 26.04159853397237 | 26.13 | 34464541.56142365
2005-12-14 00:00:00 | 26.28630696114062 | 26.44843164663125 | 26.19787531450936 | 26.36 | 29721396.13050076
2005-12-15 00:00:00 | 26.4758 | 26.63786666666666 | 26.35056666666667 | 26.52 | 46194977.37556561
2005-12-16 00:00:00 | 26.54789517470882 | 26.71736550194121 | 26.54052689961176 | 26.57 | 47098268.64885209
2005-12-19 00:00:00 | 26.52261306532663 | 26.60365438302624 | 26.26475432719151 | 26.39 | 28603064.03940887
2005-12-20 00:00:00 | 26.28579909960608 | 26.3373832301632 | 26.07209341586945 | 26.19 | 28509213.66933944
2005-12-21 00:00:00 | 26.27047565118913 | 26.27047565118913 | 25.96843148357871 | 26.02 | 31014543.58186011
2005-12-22 00:00:00 | 26.09451157538114 | 26.30967814793902 | 26.09451157538114 | 26.28 | 23557669.48249619
2005-12-23 00:00:00 | 26.38387351778656 | 26.39129305477131 | 26.25774138904574 | 26.28 | 14434054.33789954
2005-12-27 00:00:00 | 26.39849971477467 | 26.42076440387906 | 25.99773531089561 | 26.02 | 22997985.6264412
2005-12-28 00:00:00 | 26.01290230703504 | 26.08709769296497 | 25.93128738251211 | 26.05 | 22636852.39923224
2005-12-29 00:00:00 | 26.05064222790566 | 26.30291275930663 | 26.04322250639386 | 26.11 | 21754859.63232478
2005-12-30 00:00:00 | 26.06194579172611 | 26.13615406562054 | 25.9580542082739 | 26.01 | 24340547.28950403
2006-01-03 00:00:00 | 26.04961832061069 | 26.27226463104326 | 25.82697201017812 | 26.25 | 44763194.05714285
2006-01-04 00:00:00 | 26.23226217440543 | 26.26936579841449 | 26.04674405436014 | 26.21 | 32364897.82525754
2006-01-05 00:00:00 | 26.16967925063867 | 26.22903775191599 | 26.04354243542436 | 26.14 | 25415331.71384851
2006-01-06 00:00:00 | 26.25321680293206 | 26.36452213137863 | 26.11223005356639 | 26.32 | 29761378.41945289
2006-01-09 00:00:00 | 26.26483889202939 | 26.28709723007348 | 26.14612775579423 | 26.25 | 27921222.0952381
2006-01-10 00:00:00 | 26.16935777209435 | 26.19903665814152 | 26.0061238988349 | 26.11 | 28359015.85599387
2006-01-11 00:00:00 | 26.0748123059554 | 26.37904318374259 | 26.04513124470788 | 26.29 | 30180052.94788893
2006-01-12 00:00:00 | 26.3039 | 26.31132 | 25.92548 | 25.97 | 29863881.40161725
2006-01-13 00:00:00 | 25.90156695156695 | 26.16132478632479 | 25.82735042735042 | 26.05 | 23197798.84836852
2006-01-17 00:00:00 | 26.4420692615913 | 26.4420692615913 | 25.84094447624499 | 25.93 | 21652289.70304666
2006-01-18 00:00:00 | 25.89936817920735 | 25.90678920160827 | 25.6841585295807 | 25.84 | 27158387.22910217
2006-01-19 00:00:00 | 25.89322376009227 | 25.89322376009227 | 25.59645328719724 | 25.73 | 39508243.14030314
2006-01-20 00:00:00 | 25.45004495055439 | 25.59844171411448 | 24.64870242732994 | 24.76 | 118705284.2487883
2006-01-23 00:00:00 | 24.87807149294082 | 24.98194653048964 | 24.6777410633824 | 24.7 | 52311124.29149798
2006-01-24 00:00:00 | 24.89784587378641 | 24.89784587378641 | 24.42289441747573 | 24.46 | 62631007.0318888
2006-01-25 00:00:00 | 24.59940476190476 | 24.63650793650794 | 24.22837301587301 | 24.31 | 69247039.5721925
2006-01-26 00:00:00 | 24.4332222895215 | 24.53709872804361 | 24.29224712295578 | 24.5 | 65840667.02040817
2006-01-27 00:00:00 | 24.45 | 24.50194233687405 | 24.30159332321699 | 24.45 | 58377562.16768917
2006-01-30 00:00:00 | 24.41773458852111 | 24.55874886122077 | 24.29898572730034 | 24.44 | 47676280.36006546
2006-01-31 00:00:00 | 24.41129770992366 | 24.47065648854961 | 24.21096183206107 | 24.3 | 53497461.93415638
2006-02-01 00:00:00 | 24.23383826191913 | 24.62710018105009 | 24.2189981894991 | 24.59 | 51299345.34363563
2006-02-02 00:00:00 | 24.53613069908815 | 24.69935866261398 | 24.39516109422492 | 24.41 | 41064079.06595658
2006-02-03 00:00:00 | 24.34289193302892 | 24.59522678843227 | 24.32062709284627 | 24.38 | 34800519.2780968
2006-02-06 00:00:00 | 24.37419847328244 | 24.40387786259542 | 24.22580152671755 | 24.3 | 31216140.94650206
2006-02-07 00:00:00 | 24.23976477870628 | 24.29171773444754 | 23.9057814917982 | 23.98 | 49570788.86572143
2006-02-08 00:00:00 | 23.97098045204643 | 24.32709529627367 | 23.91162797800855 | 24.29 | 36063871.55207905
2006-02-09 00:00:00 | 24.32610571081409 | 24.51905224787363 | 24.31126366950182 | 24.43 | 35471266.31191158
2006-02-10 00:00:00 | 24.4328125 | 24.766796875 | 24.395703125 | 24.7 | 35785835.78947368
2006-02-13 00:00:00 | 24.6329022556391 | 24.82581052631579 | 24.54386766917293 | 24.67 | 26966464.32914471
2006-02-14 00:00:00 | 24.62221757322176 | 24.88936640765093 | 24.51832635983263 | 24.83 | 39436309.06161901
2006-02-15 00:00:00 | 24.88936640765093 | 24.88936640765093 | 24.68158398087268 | 24.83 | 25376910.26983488
2006-02-16 00:00:00 | 24.8167916041979 | 24.86131934032983 | 24.53478260869565 | 24.75 | 32193058.18181818
2006-02-17 00:00:00 | 24.74706932460577 | 24.94 | 24.70254686105326 | 24.94 | 34161182.43785084
2006-02-21 00:00:00 | 24.93547661870504 | 25.03934352517986 | 24.64613309352518 | 24.75 | 26829257.6969697
2006-02-22 00:00:00 | 24.89322235434007 | 25.04161712247325 | 24.85612366230678 | 24.96 | 34666855.60897436
2006-02-23 00:00:00 | 24.86252254960914 | 25.0195490078172 | 24.8326127480457 | 24.87 | 29620122.95938882
2006-02-24 00:00:00 | 24.86225105612553 | 24.90711526855764 | 24.69027157513579 | 24.78 | 24439345.76271186
2006-02-27 00:00:00 | 24.83524009603841 | 24.93242797118847 | 24.75300420168067 | 24.91 | 25853163.22761943
2006-02-28 00:00:00 | 24.81667173714634 | 24.8914207484028 | 24.55505019774871 | 24.57 | 37057212.57631257
2006-03-01 00:00:00 | 24.64698717948718 | 24.69184065934066 | 24.44514652014652 | 24.49 | 32763879.29767252
2006-03-02 00:00:00 | 24.44785388127854 | 24.60485844748858 | 24.35813698630136 | 24.56 | 33622563.51791532
2006-03-03 00:00:00 | 24.48820326678766 | 24.92936479128857 | 24.47324863883847 | 24.72 | 34186741.50485437
2006-03-06 00:00:00 | 24.72009063444109 | 24.86216012084592 | 24.63783987915408 | 24.75 | 28633974.14141414
2006-03-07 00:00:00 | 24.69777375565611 | 24.84727601809955 | 24.67534841628959 | 24.78 | 29094944.30992736
2006-03-08 00:00:00 | 24.71341310200419 | 25.06475321567454 | 24.67603649416691 | 24.99 | 33551867.66706683
2006-03-09 00:00:00 | 24.95456626506024 | 25.07418072289156 | 24.79009638554216 | 24.82 | 32386051.57131346
2006-03-10 00:00:00 | 24.88335215453195 | 25.1824309063893 | 24.86839821693908 | 25.16 | 34464902.42448331
2006-03-13 00:00:00 | 25.1625245025245 | 25.21485298485298 | 24.99058806058806 | 25.17 | 26110904.41001192
2006-03-14 00:00:00 | 25.0407045589106 | 25.30232386027235 | 25.02575488454707 | 25.25 | 26273481.98019802
2006-03-15 00:00:00 | 25.25158047646717 | 25.80475305055201 | 25.25158047646717 | 25.73 | 48930444.6171784
2006-03-16 00:00:00 | 25.90183246073298 | 25.9392088423502 | 25.67009889470622 | 25.7 | 41946275.48638132
2006-03-17 00:00:00 | 25.77009562445668 | 25.98690234714576 | 25.71776296725587 | 25.8 | 54300816.20155038
2006-03-20 00:00:00 | 25.81990144927536 | 25.93950724637681 | 25.71524637681159 | 25.79 | 21571930.98100039
2006-03-21 00:00:00 | 25.79707920792079 | 25.93163366336633 | 25.62514851485149 | 25.67 | 26806737.74834437
2006-03-22 00:00:00 | 25.69788010425717 | 25.83989863886475 | 25.66798146539241 | 25.81 | 21610348.31460674
2006-03-23 00:00:00 | 25.75672626025792 | 25.77167936694021 | 25.42775791324737 | 25.51 | 27529396.31517052
2006-03-24 00:00:00 | 25.43980559646539 | 25.51456259204713 | 25.33514580265095 | 25.38 | 19328090.81954295
2006-03-27 00:00:00 | 25.31980467593963 | 25.3721337673868 | 25.18524415507547 | 25.26 | 20221562.62866192
2006-03-28 00:00:00 | 25.2022380952381 | 25.30690476190476 | 25.03776190476191 | 25.12 | 30640872.61146497
2006-03-29 00:00:00 | 25.08586796345417 | 25.45224874742116 | 25.08586796345417 | 25.37 | 33484643.67363027
2006-03-30 00:00:00 | 25.46646464646465 | 25.97474747474748 | 25.45151515151515 | 25.9 | 58408929.72972973
2006-03-31 00:00:00 | 25.9700977573318 | 26.1644623346751 | 25.9551466359977 | 26 | 50011767.23076923
2006-04-03 00:00:00 | 26.00474776592678 | 26.15424329778034 | 25.85525223407322 | 25.93 | 29894003.81797146
2006-04-04 00:00:00 | 26.06708357348703 | 26.06708357348703 | 25.65593083573487 | 25.94 | 28848889.74556669
2006-04-05 00:00:00 | 25.90193201626961 | 25.96920976176641 | 25.70757408483439 | 25.73 | 26143414.69102216
2006-04-06 00:00:00 | 25.64300202839757 | 25.82990437554332 | 25.50843233845263 | 25.8 | 27046209.30232558
2006-04-07 00:00:00 | 25.82873934763444 | 25.97825448133999 | 25.42504848662944 | 25.44 | 31688966.07704403
2006-04-10 00:00:00 | 25.46466981132076 | 25.47962264150943 | 25.27028301886792 | 25.36 | 30702548.89589905
2006-04-11 00:00:00 | 25.36279588839942 | 25.47495447870779 | 25.14595594713657 | 25.46 | 30714143.16575019
2006-04-12 00:00:00 | 25.64039466047592 | 25.81232733604179 | 25.5432153221126 | 25.76000000000001 | 34983588.66459627
2006-04-13 00:00:00 | 25.56431395691944 | 25.6914251991738 | 25.13064030687518 | 25.34 | 50377204.14364641
2006-04-17 00:00:00 | 25.24140582757585 | 25.24140582757585 | 24.72551216581556 | 24.89 | 47334394.29489754
2006-04-18 00:00:00 | 25.05835252435784 | 25.39475642161205 | 24.8266076173605 | 25.32 | 44603124.76303317
2006-04-19 00:00:00 | 25.38486279138389 | 25.39981705517852 | 25.04839185600472 | 25.34 | 32929070.04735596
2006-04-20 00:00:00 | 25.27075029308324 | 25.55485932004689 | 25.14364888628371 | 25.51 | 33958561.9756958
2006-04-21 00:00:00 | 25.60936120105976 | 25.6617015013247 | 25.1831616131881 | 25.4 | 39109767.99212599
2006-04-24 00:00:00 | 25.28027409372237 | 25.42234011199529 | 25.2727969348659 | 25.37 | 21939616.79148601
2006-04-25 00:00:00 | 25.4224315572564 | 25.46729467176921 | 25.27288784221371 | 25.4 | 30378274.33070866
2006-04-26 00:00:00 | 25.4751362437738 | 25.75179607383533 | 25.33306768239086 | 25.52 | 30834422.17868339
2006-04-27 00:00:00 | 25.34376996805112 | 25.92690095846645 | 25.33629392971246 | 25.74 | 33806140.17094018
2006-04-28 00:00:00 | 25.78523850823938 | 26.00204683434519 | 25.6805724197745 | 25.86 | 33176839.32714617
2006-05-01 00:00:00 | 25.89690026170398 | 25.95670834544926 | 25.65766792672288 | 25.71 | 23817649.90276157
2006-05-02 00:00:00 | 25.71270881670534 | 25.86224477958238 | 25.49588167053365 | 25.78 | 21999390.2249806
2006-05-03 00:00:00 | 25.58541860465116 | 25.92187209302326 | 25.56298837209302 | 25.72 | 29672273.71695179
2006-05-04 00:00:00 | 25.79568965517242 | 26.12467816091954 | 25.78073563218391 | 26.02 | 29222905.4573405
2006-05-05 00:00:00 | 26.12550056882821 | 26.33486348122867 | 26.0731598407281 | 26.29 | 34855074.93343477
2006-05-08 00:00:00 | 26.24477142857143 | 26.34945142857143 | 26.14756857142857 | 26.17 | 21903018.72372946
2006-05-09 00:00:00 | 26.13261428571429 | 26.25972571428571 | 26.09522857142857 | 26.17 | 22401872.37294612
2006-05-10 00:00:00 | 26.1194121037464 | 26.15678962536023 | 25.79048991354467 | 25.94 | 28472995.37393986
2006-05-11 00:00:00 | 25.79252390611417 | 25.91961750217329 | 25.51590843233846 | 25.8 | 30480756.86046511
2006-05-12 00:00:00 | 25.7047666277713 | 25.82439323220537 | 25.5552333722287 | 25.63 | 30438847.75653531
2006-05-15 00:00:00 | 25.49606481481482 | 25.86243055555556 | 25.48111111111111 | 25.84 | 30804408.66873065
2006-05-16 00:00:00 | 25.97261856855419 | 26.10719172175913 | 25.95018970968669 | 26.01 | 31279299.76931949
2006-05-17 00:00:00 | 25.87950610110401 | 26.05143811737362 | 25.7150493898896 | 25.73 | 34144827.28332686
2006-05-18 00:00:00 | 25.78417862371889 | 25.82903367496339 | 25.52252415812591 | 25.53 | 32315290.24676851
2006-05-19 00:00:00 | 25.59233606557377 | 25.7942037470726 | 25.38299180327869 | 25.54 | 40141611.27642913
2006-05-22 00:00:00 | 25.45504842970355 | 25.6867977692985 | 25.43262107425888 | 25.47 | 35728019.82724774
2006-05-23 00:00:00 | 25.49729491326081 | 25.58702146427521 | 25.35522787415466 | 25.43 | 29821808.25796304
2006-05-24 00:00:00 | 25.23624051371862 | 25.69970227670753 | 25.19138937536486 | 25.61 | 38987772.97930495
2006-05-25 00:00:00 | 25.67767286461359 | 25.7374753050552 | 25.43098779779198 | 25.73 | 26940706.56820832
2006-05-26 00:00:00 | 25.77468394989805 | 25.81954849985436 | 25.4980192251675 | 25.67 | 28338231.43747565
2006-05-30 00:00:00 | 25.67683994126286 | 25.69927165932452 | 25.43009104258444 | 25.46 | 29631791.83032207
2006-05-31 00:00:00 | 25.5277729130181 | 25.61 | 25.3932194979568 | 25.61 | 40502784.69347911
2006-06-01 00:00:00 | 25.64309696092619 | 25.88233285094067 | 25.58328798842258 | 25.83 | 26250509.48509485
2006-06-02 00:00:00 | 25.89504904789383 | 26.02213214079631 | 25.77544143104443 | 25.91 | 28314718.48707062
2006-06-05 00:00:00 | 25.82668030391583 | 25.87900642898889 | 25.55009935710111 | 25.58 | 24460477.40422205
2006-06-06 00:00:00 | 25.71785817655572 | 25.85242836468886 | 25.57581186685963 | 25.83 | 38617750.87108014
2006-06-07 00:00:00 | 25.83215116279069 | 26.10879069767442 | 25.72 | 25.72 | 37351819.59564541
2006-06-08 00:00:00 | 25.66060746311831 | 25.86242406711021 | 25.36909459068556 | 25.84 | 49919133.51393189
2006-06-09 00:00:00 | 25.80641033167009 | 25.86621661285589 | 25.35786322277664 | 25.47 | 34368028.89674126
2006-06-12 00:00:00 | 25.54426926483614 | 25.61902568644819 | 25.3125243578388 | 25.32 | 24412618.48341232
2006-06-13 00:00:00 | 25.22 | 25.57889712422176 | 25.20504595315743 | 25.22 | 42450181.32434575
2006-06-14 00:00:00 | 25.19050147492626 | 25.40727433628319 | 25.1606017699115 | 25.34 | 32214899.7632202
2006-06-15 00:00:00 | 25.4028144239226 | 25.5971855760774 | 25.11873350923483 | 25.5 | 42312585.52941176
2006-06-16 00:00:00 | 25.31765988800472 | 25.42981727085175 | 25.16063955201886 | 25.37 | 45274282.18368151
2006-06-19 00:00:00 | 25.38195432977462 | 25.38195432977462 | 25.15018979833927 | 25.21 | 27347307.89369298
2006-06-20 00:00:00 | 25.20494955489614 | 25.27969732937685 | 25.07040356083086 | 25.19 | 36914811.43310838
2006-06-21 00:00:00 | 25.28960795960796 | 25.33446094446095 | 24.99806355806356 | 25.17 | 41426674.4139849
2006-06-22 00:00:00 | 25.06259927797834 | 25.20572803850782 | 24.96466907340553 | 25.04 | 33643419.96805112
2006-06-23 00:00:00 | 24.99506634499397 | 25.13819662243667 | 24.94233413751508 | 24.98 | 27216952.76220977
2006-06-26 00:00:00 | 24.98740740740741 | 25.05518518518519 | 24.79160493827161 | 25.01 | 25764240.98360656
2006-06-27 00:00:00 | 24.89806873479318 | 25.06380474452555 | 24.77 | 24.77 | 31273433.02381914
2006-06-28 00:00:00 | 24.8 | 24.88284239295475 | 24.68703310051625 | 24.8 | 26986400.56451613
2006-06-29 00:00:00 | 24.84156296964231 | 25.06753231139164 | 24.76623985572588 | 25.06 | 37654311.57222666
2006-06-30 00:00:00 | 25.10873483009708 | 25.13886832524271 | 24.81493325242718 | 24.83 | 51607023.76157874
2006-07-03 00:00:00 | 24.92679267926793 | 25.13012301230123 | 24.91926192619263 | 25.1 | 15890841.03585657
2006-07-05 00:00:00 | 25.02974181927349 | 25.18038727108976 | 24.96948363854698 | 25.09 | 34044572.45914707
2006-07-06 00:00:00 | 25.08690447761194 | 25.32037611940298 | 25.07937313432836 | 25.23 | 26592334.52239398
2006-07-07 00:00:00 | 25.11765765765766 | 25.23816216216216 | 25.01221621621622 | 25.08 | 26980833.73205742
2006-07-10 00:00:00 | 25.07704035874439 | 25.19753064275037 | 24.92642750373692 | 25.19 | 21027554.38666137
2006-07-11 00:00:00 | 25.13284726398076 | 25.14037883343356 | 24.8466476247745 | 25.05 | 29721560.87824351
2006-07-12 00:00:00 | 25.01297640653357 | 25.02050816696914 | 24.85480943738657 | 24.9 | 28590261.44578313
2006-07-13 00:00:00 | 24.86611876339149 | 24.90378328741965 | 24.52713804713805 | 24.61 | 41737418.44778545
2006-07-14 00:00:00 | 24.32560261600748 | 24.38587044534413 | 24.15233260666459 | 24.19 | 65353871.93054981
2006-07-17 00:00:00 | 24.1591347342398 | 24.42271631644005 | 24.1591347342398 | 24.37 | 31291867.70619614
2006-07-18 00:00:00 | 24.37467652495379 | 24.47259704251386 | 24.29182070240296 | 24.45 | 34860048.58895706
2006-07-19 00:00:00 | 24.54399635036496 | 24.89053527980535 | 24.47619525547445 | 24.77 | 33840382.72103351
2006-07-20 00:00:00 | 24.73863916256158 | 24.80641625615764 | 24.46 | 24.46 | 27317857.72690106
2006-07-21 00:00:00 | 24.56114418604651 | 24.56114418604651 | 24.25234108527132 | 24.29 | 39026881.43268835
2006-07-24 00:00:00 | 24.46454935622318 | 24.67545064377683 | 24.32143776824035 | 24.57 | 30353992.02279202
2006-07-25 00:00:00 | 24.70532110091743 | 24.71285321100917 | 24.44169724770642 | 24.63 | 29363750.3045067
2006-07-26 00:00:00 | 24.65518359853121 | 24.67777539779682 | 24.45938800489596 | 24.61 | 28283006.25761885
2006-07-27 00:00:00 | 24.66531393568147 | 24.76322205206738 | 24.50715467075038 | 24.59 | 28720182.79788532
2006-07-28 00:00:00 | 24.70430042398546 | 25.02816777710478 | 24.65910963052696 | 24.87 | 28010439.80699638
2006-07-31 00:00:00 | 24.7028449066993 | 24.78568981339859 | 24.61246864484552 | 24.62 | 30230283.30625507
2006-08-01 00:00:00 | 24.58777641277641 | 24.7007371007371 | 24.45975429975429 | 24.52 | 22163108.64600326
2006-08-02 00:00:00 | 24.51234662576687 | 24.70814417177914 | 24.41444785276074 | 24.55 | 22099480.24439919
2006-08-03 00:00:00 | 24.51443629697525 | 24.76296975252063 | 24.42406049495876 | 24.65 | 25719937.72819472
2006-08-04 00:00:00 | 24.79286890243903 | 24.85313719512196 | 24.55932926829269 | 24.71 | 21246462.16106839
2006-08-07 00:00:00 | 24.61246864484552 | 24.72543897216274 | 24.48443560721934 | 24.62 | 20836489.1551584
2006-08-08 00:00:00 | 24.7064935064935 | 24.7064935064935 | 24.25454545454545 | 24.36 | 31525260.34482759
2006-08-09 00:00:00 | 24.46061957868649 | 24.64136307311028 | 24.2798760842627 | 24.31 | 24188754.42204854
2006-08-10 00:00:00 | 24.36894704621977 | 24.69286195286195 | 24.28608509335782 | 24.61 | 31717512.1901666
2006-08-11 00:00:00 | 24.57038769230769 | 24.69090461538462 | 24.41974153846154 | 24.48 | 20375030.6372549
2006-08-14 00:00:00 | 24.63714808043876 | 25.17945155393053 | 24.57689213893967 | 24.72 | 33125098.54368932
2006-08-15 00:00:00 | 25.00246686746988 | 25.07026506024097 | 24.88946987951807 | 25.01 | 26934744.50219912
2006-08-16 00:00:00 | 25.13391575200237 | 25.48791456541086 | 25.09625630376743 | 25.39 | 31706518.70815282
2006-08-17 00:00:00 | 25.38428655660378 | 25.61025943396226 | 25.34662441037736 | 25.55 | 23257304.42270059
2006-08-18 00:00:00 | 25.39156176470588 | 25.61 | 25.39156176470588 | 25.61 | 22713088.63725108
2006-08-21 00:00:00 | 25.61012956419317 | 25.68545347467609 | 25.43688457008245 | 25.58 | 16982920.71931196
2006-08-22 00:00:00 | 25.53480565371024 | 25.75324499411071 | 25.36909305064782 | 25.58 | 21063829.39796716
2006-08-23 00:00:00 | 25.41987274341521 | 25.51025451316957 | 25.30689553122226 | 25.45 | 24098443.81139489
2006-08-24 00:00:00 | 25.56779911373707 | 25.6205317577548 | 25.42466765140325 | 25.5 | 19317199.41176471
2006-08-25 00:00:00 | 25.39960992907801 | 25.55026004728132 | 25.39207742316784 | 25.49 | 15455945.39034916
2006-08-28 00:00:00 | 25.38673740053051 | 25.61273209549072 | 25.38673740053051 | 25.56 | 17678512.32394366
2006-08-29 00:00:00 | 25.53158818367944 | 25.78765720971045 | 25.53158818367944 | 25.75 | 24431576.50485437
2006-08-30 00:00:00 | 25.75728042019259 | 25.93803326524657 | 25.74974905164867 | 25.81 | 19099848.74079814
2006-08-31 00:00:00 | 25.82320904286553 | 25.84580152671755 | 25.61234586024662 | 25.65 | 24507929.43469786
2006-09-01 00:00:00 | 25.7401230228471 | 25.80789982425308 | 25.6196309314587 | 25.71 | 26146247.1411902
2006-09-05 00:00:00 | 25.67286429202237 | 25.71052987930527 | 25.55233441271711 | 25.59 | 24040910.16021883
2006-09-06 00:00:00 | 25.50974668630338 | 25.64531664212076 | 25.49468335787924 | 25.57 | 24767036.17520532
2006-09-07 00:00:00 | 25.49688601645124 | 25.72285546415981 | 25.481821386604 | 25.64 | 39498481.27925117
2006-09-08 00:00:00 | 25.53713613643046 | 25.65013231402529 | 25.52206997941782 | 25.62 | 19029803.00546448
2006-09-11 00:00:00 | 25.49318907929132 | 25.93 | 25.42540807435376 | 25.93 | 28560567.99074431
2006-09-12 00:00:00 | 25.92925584078454 | 26.15518603980386 | 25.89160080761465 | 26.11 | 29862940.09957871
2006-09-13 00:00:00 | 26.1345579793341 | 26.24 | 25.97639494833524 | 26.24 | 35626289.9390244
2006-09-14 00:00:00 | 26.02673950546291 | 26.26026451983899 | 25.98907418056354 | 26.2 | 27199287.48091603
2006-09-15 00:00:00 | 26.28766140602582 | 26.36298421807747 | 26.15208034433285 | 26.25 | 44320437.71428572
2006-09-18 00:00:00 | 26.09432176656152 | 26.32777745913393 | 26.06419845139089 | 26.26000000000001 | 30417103.65575019
2006-09-19 00:00:00 | 26.25 | 26.25753228120516 | 26.06169296987088 | 26.25 | 24814527.61904762
2006-09-20 00:00:00 | 26.26700742432895 | 26.41766419189035 | 26.10128498001142 | 26.38 | 32745293.02501896
2006-09-21 00:00:00 | 26.47900696864112 | 26.47900696864112 | 25.98584494773519 | 26.13 | 34830662.68656716
2006-09-22 00:00:00 | 26.0696511627907 | 26.17587209302326 | 26.00136627906977 | 26.1 | 23111923.37164751
2006-09-25 00:00:00 | 26.04514474061335 | 26.50793350530238 | 26.04514474061335 | 26.47 | 29607335.02077824
2006-09-26 00:00:00 | 26.48027652370203 | 27.02657449209932 | 26.47268905191874 | 26.89 | 47284261.50985496
2006-09-27 00:00:00 | 26.80241369552914 | 27.04517543859649 | 26.68103282399547 | 26.81 | 34933609.77247296
2006-09-28 00:00:00 | 26.85930101465615 | 27.01863585118377 | 26.72272829763247 | 26.92 | 25677134.32392273
2006-09-29 00:00:00 | 26.87103682719547 | 26.93931444759207 | 26.70413597733712 | 26.78 | 26949401.41896938
2006-10-02 00:00:00 | 26.85414084507042 | 27.08930422535211 | 26.76310985915493 | 26.93 | 27432681.02487932
2006-10-03 00:00:00 | 26.9382777933352 | 27.21896387566508 | 26.900347241669 | 27.09 | 43636328.16537468
2006-10-04 00:00:00 | 27.06374792243768 | 27.40517451523545 | 26.98028808864266 | 27.39 | 40696917.8532311
2006-10-05 00:00:00 | 27.3175888674566 | 27.67413612565445 | 27.26448608432075 | 27.53 | 32971040.24700326
2006-10-06 00:00:00 | 27.37447703375761 | 27.54139457664638 | 27.33654122855562 | 27.42 | 24810597.66593727
2006-10-09 00:00:00 | 27.41482853982301 | 27.49068584070797 | 27.20242809734513 | 27.43 | 24211644.47685016
2006-10-10 00:00:00 | 27.38826446280992 | 27.58552066115703 | 27.35791735537191 | 27.54 | 30911941.17647059
2006-10-11 00:00:00 | 27.46275919270114 | 27.61448714404202 | 27.33379043406138 | 27.44 | 25665541.29008747
2006-10-12 00:00:00 | 27.50276090557703 | 27.55586968525676 | 27.38895637769188 | 27.48 | 30798203.42066958
2006-10-13 00:00:00 | 27.26206225680934 | 27.39863813229572 | 26.91303501945525 | 27.3 | 56115752.3076923
2006-10-16 00:00:00 | 27.10898200224972 | 27.10898200224972 | 26.81308211473566 | 26.98 | 41885146.03409933
2006-10-17 00:00:00 | 26.82066929133859 | 27.0103487064117 | 26.73721034870641 | 26.98 | 32852932.3943662
2006-10-18 00:00:00 | 27.17726659167604 | 27.19244094488189 | 26.90412823397076 | 26.98 | 36283984.72942921
2006-10-19 00:00:00 | 26.85102040816327 | 26.91928571428572 | 26.65380952380953 | 26.76 | 34542495.06726457
2006-10-20 00:00:00 | 26.85689314914012 | 26.99345362277981 | 26.75067944742036 | 26.91 | 35992361.98439241
2006-10-23 00:00:00 | 26.76037151702786 | 27.07136222910216 | 26.75278637770898 | 26.95 | 34393040
2006-10-24 00:00:00 | 26.8927583286279 | 26.9913777526821 | 26.80931112365895 | 26.87 | 28784451.20952735
2006-10-25 00:00:00 | 26.9644903117102 | 27.04033979219321 | 26.81279135074418 | 27.01 | 29139026.21251388
2006-10-26 00:00:00 | 27.12138241078955 | 27.15172801348693 | 26.8710311885361 | 27 | 26344772.51851852
2006-10-27 00:00:00 | 26.89964782732179 | 26.92999147969327 | 26.67965634762852 | 26.71 | 39100632.49719206
2006-10-30 00:00:00 | 26.71517045454545 | 26.85928977272727 | 26.63173295454545 | 26.7 | 21722618.72659176
2006-10-31 00:00:00 | 26.76898889205355 | 26.82210196525207 | 26.49583594417545 | 26.64 | 35094184.68468469
2006-11-01 00:00:00 | 26.7076217765043 | 26.7076217765043 | 26.44206303724929 | 26.48 | 31963022.65861027
2006-11-02 00:00:00 | 26.45895707288966 | 26.48171420339959 | 26.26172860847018 | 26.33 | 30862238.96695784
2006-11-03 00:00:00 | 26.3875870002876 | 26.55450100661489 | 26.31930399769916 | 26.38 | 25132989.68915846
2006-11-06 00:00:00 | 26.57032038559683 | 26.86622058406577 | 26.4792741706833 | 26.76 | 35350662.33183857
2006-11-07 00:00:00 | 26.81586944288126 | 27.04344400675296 | 26.75518289251548 | 26.96 | 32179123.51632047
2006-11-08 00:00:00 | 26.8913856098932 | 27.11895727937043 | 26.85345699831366 | 26.99 | 23585888.40311226
2006-11-09 00:00:00 | 26.93688580334372 | 27.0506715783508 | 26.73965712666478 | 26.77 | 24679798.50579006
2006-11-10 00:00:00 | 26.77861814046062 | 26.78620415126528 | 26.64206994597668 | 26.68 | 23712331.10944528
2006-11-13 00:00:00 | 26.75932126696832 | 27.04754524886878 | 26.75932126696832 | 26.82 | 27461351.23042506
2006-11-14 00:00:00 | 26.90137679123349 | 27.12138241078955 | 26.68895757235178 | 27 | 37589498.92592593
2006-11-15 00:00:00 | 26.93759430008382 | 27.24861693210394 | 26.92242246437553 | 27.15 | 31337275.80110497
2006-11-16 00:00:00 | 27.21172413793103 | 27.40896551724138 | 27.21172413793103 | 27.28 | 30185968.18181818
2006-11-17 00:00:00 | 27.19655172413793 | 27.51517241379311 | 27.14344827586207 | 27.5 | 40282054.54545455
2006-11-20 00:00:00 | 27.44416342412452 | 27.52762645914397 | 27.26206225680934 | 27.3 | 26429616.41025641
2006-11-21 00:00:00 | 27.29655865921788 | 27.31173184357542 | 27.09930726256983 | 27.16 | 33094173.78497791
2006-11-22 00:00:00 | 27.15587663239788 | 27.37585440400111 | 27.095193109197 | 27.3 | 24764547.61904762
2006-11-24 00:00:00 | 27.2014009526478 | 27.22416363126927 | 27.08 | 27.08 | 9569084.71196455
2006-11-27 00:00:00 | 26.981023977433 | 27.11755994358251 | 26.76104936530324 | 26.89 | 32445912.42097434
2006-11-28 00:00:00 | 26.77585227272727 | 26.82136363636363 | 26.58622159090909 | 26.7 | 32927029.21348315
2006-11-29 00:00:00 | 26.74413012729844 | 26.8882828854314 | 26.69860820367751 | 26.82 | 23930052.01342282
2006-11-30 00:00:00 | 26.85860544217687 | 26.92687074829932 | 26.66897959183673 | 26.76 | 31184830.49327354
2006-12-01 00:00:00 | 26.83585034013606 | 26.85102040816327 | 26.51727891156463 | 26.76 | 31632817.93721973
2006-12-04 00:00:00 | 26.88034755580673 | 26.9334557784685 | 26.75895733257983 | 26.85 | 24807796.87150838
2006-12-05 00:00:00 | 26.86622058406577 | 26.93450524525092 | 26.65377941593422 | 26.76 | 39860503.8490284
2006-12-06 00:00:00 | 26.82210196525207 | 26.89797778410709 | 26.60964967245799 | 26.64 | 53125621.05855856
2006-12-07 00:00:00 | 26.67 | 26.84446245733789 | 26.61690273037543 | 26.67 | 33738043.64454442
2006-12-08 00:00:00 | 26.66895378508647 | 26.82828466118514 | 26.55514601644457 | 26.76 | 29473119.80568012
2006-12-11 00:00:00 | 26.73517319704714 | 26.94759795570699 | 26.59102782509937 | 26.72 | 39638053.74251497
2006-12-12 00:00:00 | 26.71375982042649 | 27.2524354657688 | 26.60754208754209 | 27.04 | 65574963.90532544
2006-12-13 00:00:00 | 27.19550704225352 | 27.24860845070423 | 26.85414084507042 | 26.93 | 59555501.2996658
2006-12-14 00:00:00 | 26.92378624689313 | 27.56103562551781 | 26.82516431924883 | 27.47 | 56985866.47251547
2006-12-15 00:00:00 | 27.52074946466809 | 28.45378479657387 | 27.46764989293362 | 28.34 | 116513896.4008469
2006-12-18 00:00:00 | 28.41272368421053 | 28.92862894736842 | 28.38237631578947 | 28.83 | 65978570.93305585
2006-12-19 00:00:00 | 28.64272559852671 | 28.88552486187846 | 28.64272559852671 | 28.84 | 41346682.2815534
2006-12-20 00:00:00 | 28.92482830930538 | 29.19791874180866 | 28.83379816513762 | 28.94 | 48622926.39944713
2006-12-21 00:00:00 | 29.07394757744241 | 29.08158856235107 | 28.75302621127879 | 28.86 | 32518059.25155925
2006-12-22 00:00:00 | 28.95453553367048 | 28.96217726909768 | 28.66414958743678 | 28.71 | 20386599.5471961
2006-12-26 00:00:00 | 28.73593211349775 | 28.84292760540971 | 28.60600901617608 | 28.82 | 15697801.56141569
2006-12-27 00:00:00 | 28.88 | 29.06341360148187 | 28.71187086530828 | 28.88 | 20957486.08033241
2006-12-28 00:00:00 | 28.85395944503735 | 28.85395944503735 | 28.617075773746 | 28.64 | 22067266.06145251
2006-12-29 00:00:00 | 28.64636388067724 | 28.67693630744424 | 28.40178446654125 | 28.44 | 33063911.07594937
2007-01-03 00:00:00 | 28.59199894653673 | 29.15757176718462 | 28.56907031867264 | 29.02 | 56553057.06409373
2007-01-04 00:00:00 | 29.01813245033112 | 29.04105960264901 | 28.6207284768212 | 28.85 | 40941150.77989601
2007-01-05 00:00:00 | 28.70764110756123 | 28.8528221512247 | 28.50897231096912 | 28.7 | 35370788.57142857
2007-01-08 00:00:00 | 28.62356857523303 | 28.79171770972037 | 28.47070572569907 | 28.7 | 31026112.71777004
2007-01-09 00:00:00 | 28.87579227696405 | 29.0362982689747 | 28.55478029294274 | 28.7 | 32182312.54355401
2007-01-10 00:00:00 | 28.56246006389776 | 28.73820553780617 | 28.53189563365282 | 28.7 | 31404609.61672474
2007-01-11 00:00:00 | 28.65901898734177 | 29.01056962025316 | 28.59787974683544 | 28.98 | 40342928.36438923
2007-01-12 00:00:00 | 28.92178411190288 | 29.04407495381367 | 28.79185009237266 | 28.96 | 33943997.23756906
2007-01-16 00:00:00 | 29.03594856992915 | 29.2269745473629 | 28.98246129624771 | 29.12 | 40725089.3543956
2007-01-17 00:00:00 | 29.18286993154292 | 29.25930489731438 | 28.93063454449711 | 29.03 | 39854534.75714777
2007-01-18 00:00:00 | 29.04764210526315 | 29.16991578947368 | 28.47448421052631 | 29.04 | 54460385.67493113
2007-01-19 00:00:00 | 28.39285520974289 | 28.66035182679296 | 28.16357239512855 | 28.24 | 82307956.79886687
2007-01-22 00:00:00 | 28.38045442176871 | 28.53332517006803 | 27.96770340136055 | 28.09 | 54143386.43645425
2007-01-23 00:00:00 | 28.02934062927497 | 28.0751901504788 | 27.80009302325582 | 27.93 | 45979978.51772287
2007-01-24 00:00:00 | 28.04585152838428 | 28.08406113537118 | 27.90829694323144 | 28 | 28079980
2007-01-25 00:00:00 | 28.00689323059989 | 28.04510181618052 | 27.70886626307099 | 27.77 | 33801565.28628016
2007-01-26 00:00:00 | 27.86045189908511 | 27.93688660937067 | 27.52413917382867 | 27.57 | 33916266.44903881
2007-01-29 00:00:00 | 27.56828405636917 | 27.78228792484112 | 27.53771207515889 | 27.66 | 32640998.73463485
2007-01-30 00:00:00 | 27.6699417152373 | 27.77695253955038 | 27.33362198168193 | 27.54 | 56441897.7124183
2007-01-31 00:00:00 | 27.5117891816921 | 27.67991678224688 | 27.38187239944522 | 27.55 | 47322069.50998185
2007-02-01 00:00:00 | 27.65178581286227 | 27.69764283742755 | 27.33078664090533 | 27.69 | 49548221.27121704
2007-02-02 00:00:00 | 27.71235732009925 | 27.81935483870967 | 27.60535980148883 | 27.72 | 32851303.8961039
2007-02-05 00:00:00 | 27.71359087159747 | 27.87405004124278 | 27.6601044817157 | 27.79 | 34291845.16012954
2007-02-06 00:00:00 | 27.81878270448912 | 27.84935279537317 | 27.68885981823189 | 27.75 | 29741488.28828829
2007-02-07 00:00:00 | 27.75813850415512 | 27.78106648199446 | 27.55942936288089 | 27.59 | 27963695.90431316
2007-02-08 00:00:00 | 27.55452154448797 | 27.55452154448797 | 27.20302182428651 | 27.31 | 44073924.13035519
2007-02-09 00:00:00 | 27.28754573599775 | 27.38688432310724 | 27.11179285111173 | 27.15 | 39009453.55432781
2007-02-12 00:00:00 | 27.17121212121212 | 27.42343434343434 | 27.17121212121212 | 27.24 | 24872507.04845815
2007-02-13 00:00:00 | 27.24063740564718 | 27.4393625943528 | 27.24063740564718 | 27.34 | 30043398.31748354
2007-02-14 00:00:00 | 27.45733753770222 | 27.89292569234988 | 27.3503509734028 | 27.87 | 41754158.84463581
2007-02-15 00:00:00 | 27.78813503043719 | 27.87220254565578 | 27.55885998893193 | 27.62 | 37446901.955105
2007-02-16 00:00:00 | 27.56282966267076 | 27.58575411207137 | 27.41 | 27.41 | 40632687.99708135
2007-02-20 00:00:00 | 27.40891719745223 | 27.61528662420383 | 27.32484076433121 | 27.6 | 30805493.33333333
2007-02-21 00:00:00 | 27.5011306042885 | 27.58518518518519 | 27.37122807017544 | 27.44 | 45372101.78571428
2007-02-22 00:00:00 | 27.59354237288136 | 27.63976271186441 | 27.20066949152542 | 27.27 | 48892501.65016501
2007-02-23 00:00:00 | 27.21718518518518 | 27.23259259259259 | 27.03229629629629 | 27.04 | 49524490.38461539
2007-02-26 00:00:00 | 27.15838143746463 | 27.25080928126768 | 27.07365591397849 | 27.22 | 37534922.99779574
2007-02-27 00:00:00 | 27.19301788805539 | 27.49345066358915 | 26.57674552798615 | 26.7 | 81364674.5318352
2007-02-28 00:00:00 | 26.80527069607562 | 27.02094528788313 | 26.68973073617875 | 26.89 | 65846439.6801785
2007-03-01 00:00:00 | 26.65958857142857 | 27.12946285714286 | 26.43620571428572 | 26.96 | 66707066.02373887
2007-03-02 00:00:00 | 26.90621737883568 | 27.07568110123315 | 26.72905075996559 | 26.86 | 58649236.89501116
2007-03-05 00:00:00 | 26.75633574529667 | 26.93347901591896 | 26.58689435600579 | 26.61 | 42651137.54227734
2007-03-06 00:00:00 | 26.74770161290322 | 26.83241935483871 | 26.58596774193549 | 26.74 | 44143350.78534032
2007-03-07 00:00:00 | 26.75577046315177 | 26.76347218176522 | 26.43229828138654 | 26.44 | 50621428.74432678
2007-03-08 00:00:00 | 26.6455152394775 | 26.67631930333817 | 26.45298984034833 | 26.53 | 37819035.99698455
2007-03-09 00:00:00 | 26.62252622377622 | 26.67643356643357 | 26.35298951048951 | 26.43 | 44448230.64699206
2007-03-12 00:00:00 | 26.40674796747968 | 26.67636178861789 | 26.19876016260163 | 26.53 | 39212789.44591029
2007-03-13 00:00:00 | 26.3986564975066 | 26.48339102376064 | 26.19837488999706 | 26.26 | 50496429.13175933
2007-03-14 00:00:00 | 26.26052754299038 | 26.49932964150393 | 26.11416496648207 | 26.43 | 52667342.86795309
2007-03-15 00:00:00 | 26.34351100811124 | 26.71324449594438 | 26.27418597914252 | 26.59 | 46508916.7356149
2007-03-16 00:00:00 | 26.65488940628638 | 26.83977881257276 | 26.38525902211874 | 26.47 | 58150178.61730261
2007-03-19 00:00:00 | 26.56907989616383 | 26.7 | 26.51517161811364 | 26.7 | 34448215.88014981
2007-03-20 00:00:00 | 26.6721714121369 | 26.84161633592177 | 26.57204486626402 | 26.78 | 36697281.10530246
2007-03-21 00:00:00 | 26.76768602029312 | 27.49946448703495 | 26.7522801578354 | 27.33 | 65473517.16062935
2007-03-22 00:00:00 | 27.29503490645071 | 27.60310527785535 | 27.26422786931025 | 27.58 | 43660414.14068165
2007-03-23 00:00:00 | 27.56689279731993 | 27.6593216080402 | 27.42054718034618 | 27.59 | 43445933.88909025
2007-03-26 00:00:00 | 27.61445833333334 | 27.73 | 27.29864444444445 | 27.73 | 38525452.57843491
2007-03-27 00:00:00 | 27.57770326906957 | 27.6547359597653 | 27.46985750209556 | 27.57 | 38525591.83895538
2007-03-28 00:00:00 | 27.49552742616034 | 27.51863291139241 | 27.18745428973277 | 27.38 | 53781385.13513513
2007-03-29 00:00:00 | 27.41850914205345 | 27.51863291139241 | 27.21826160337553 | 27.38 | 35669192.47626004
2007-03-30 00:00:00 | 27.39407239819004 | 27.40947963800905 | 26.96266968325791 | 27.24 | 44355900.7342144
2007-04-02 00:00:00 | 27.23391328988382 | 27.36484556531595 | 27.04136582601303 | 27.18 | 30507023.47314202
2007-04-03 00:00:00 | 27.28471121177803 | 27.41562853907135 | 27.08448471121178 | 27.2 | 40210131.9117647
2007-04-04 00:00:00 | 27.24023924807747 | 27.24794075761891 | 27.00919396183424 | 27.04 | 45052726.10946745
2007-04-05 00:00:00 | 27.05471444888635 | 27.10092233009708 | 26.90838949171901 | 26.97 | 34572414.01557286
2007-04-09 00:00:00 | 27.03648648648648 | 27.075 | 26.76689189189189 | 26.79 | 34346256.14035088
2007-04-10 00:00:00 | 26.80837155963302 | 26.95473910550459 | 26.76985378440367 | 26.87 | 38007127.65165612
2007-04-11 00:00:00 | 26.9585121602289 | 27.11256080114449 | 26.85067811158798 | 26.92 | 39566983.28380387
2007-04-12 00:00:00 | 27.08459351904491 | 27.14621944286527 | 26.85349630471859 | 27.1 | 39974995.05535055
2007-04-13 00:00:00 | 27.41944601469757 | 27.41944601469757 | 27.14987280949689 | 27.25 | 46276910.16513762
2007-04-16 00:00:00 | 27.34785067873303 | 27.42488687782805 | 27.11674208144796 | 27.24 | 43881188.83994127
2007-04-17 00:00:00 | 27.24092897727272 | 27.24092897727272 | 27.00217613636364 | 27.11 | 49833513.83253412
2007-04-18 00:00:00 | 27.08310845431255 | 27.15243381725021 | 26.88283518360375 | 27.06 | 49321040.02217296
2007-04-19 00:00:00 | 26.99851428571429 | 27.25270857142857 | 26.88297142857143 | 26.96 | 52507529.6735905
2007-04-20 00:00:00 | 27.13702818104184 | 27.14473099914603 | 26.90594363791631 | 27.06 | 75789275.05543238
2007-04-23 00:00:00 | 27.05413793103449 | 27.06954022988506 | 26.78459770114943 | 26.8 | 45650717.91044776
2007-04-24 00:00:00 | 26.80080552359033 | 26.9086248561565 | 26.60827100115075 | 26.77 | 48599466.11878969
2007-04-25 00:00:00 | 26.93884778311211 | 27.30080485738492 | 26.8849392826885 | 27.27 | 58463766.85001833
2007-04-26 00:00:00 | 27.31726004464285 | 27.61770368303571 | 27.31726004464285 | 27.61 | 59925881.92683811
2007-04-27 00:00:00 | 27.80993485342019 | 28.67273615635179 | 27.74830618892508 | 28.38 | 119056547.1458774
2007-04-30 00:00:00 | 28.42080846446012 | 28.68268041237114 | 28.19744709712426 | 28.39 | 65175205.42444522
2007-05-01 00:00:00 | 28.36430188679245 | 28.64162803234501 | 28.28726684636118 | 28.58 | 57066628.06158153
2007-05-02 00:00:00 | 28.59364245510586 | 28.93257571696596 | 28.59364245510586 | 28.74 | 52264507.48086292
2007-05-03 00:00:00 | 28.76 | 28.82161756829138 | 28.59825388323514 | 28.76 | 36552821.9054242
2007-05-04 00:00:00 | 28.83333512786002 | 28.83333512786002 | 28.54068909825034 | 28.61 | 39004123.90772457
2007-05-07 00:00:00 | 28.67229860365198 | 28.82632653061224 | 28.61068743286788 | 28.68 | 26978484.23988843
2007-05-08 00:00:00 | 28.56770226537217 | 28.64472491909385 | 28.45987055016181 | 28.56 | 34596834.45378152
2007-05-09 00:00:00 | 28.43811057434246 | 28.75391841116479 | 28.39189479334407 | 28.7 | 38204222.92682927
2007-05-10 00:00:00 | 28.57648178357803 | 28.57648178357803 | 28.26837955410549 | 28.33 | 35498866.78432757
2007-05-11 00:00:00 | 28.34903976196916 | 28.53392480389505 | 28.34903976196916 | 28.48 | 26807533.74297753
2007-05-14 00:00:00 | 28.49808743169399 | 28.49808743169399 | 28.1129781420765 | 28.19 | 35986278.11280596
2007-05-15 00:00:00 | 28.24310589519651 | 28.65131004366812 | 28.19689410480349 | 28.22 | 36011588.94401134
2007-05-16 00:00:00 | 28.28526744501765 | 28.41621775726311 | 28.13120825414065 | 28.37 | 34086768.66408177
2007-05-17 00:00:00 | 28.30947166712291 | 28.37109772789488 | 28.07837393922803 | 28.14 | 31634538.62828714
2007-05-18 00:00:00 | 28.34675324675324 | 28.70879058441558 | 28.26972402597403 | 28.47 | 53860988.83034774
2007-05-21 00:00:00 | 28.74177358490566 | 28.84962264150943 | 28.50296495956873 | 28.58 | 52699913.92582226
2007-05-22 00:00:00 | 28.66757364756294 | 28.92944831280129 | 28.58284949116229 | 28.76 | 39675048.3310153
2007-05-23 00:00:00 | 28.88297872340426 | 29.11404255319149 | 28.75974468085107 | 28.96 | 44505104.97237569
2007-05-24 00:00:00 | 29.06727126805778 | 29.12118512573569 | 28.71298020331728 | 28.79 | 39911427.09274054
2007-05-25 00:00:00 | 28.82986954206602 | 28.98391640042599 | 28.74514376996805 | 28.93 | 31015757.48358106
2007-05-29 00:00:00 | 28.97176737967914 | 29.03339304812834 | 28.60971657754011 | 28.81 | 37903686.22006248
2007-05-30 00:00:00 | 28.64408693347469 | 29.07540418764908 | 28.62098065200106 | 29.06 | 35060076.66896077
2007-05-31 00:00:00 | 29.10407131452901 | 29.11177488025546 | 28.89607503991485 | 28.95 | 41080327.11571675
2007-06-01 00:00:00 | 29.0271829105474 | 29.08110814419226 | 28.68822429906542 | 28.85 | 42978840.20797227
2007-06-04 00:00:00 | 29.10459666754826 | 29.28173499074319 | 29.01987833906374 | 29.12 | 45329801.33928572
2007-06-05 00:00:00 | 29.12583155080214 | 29.12583155080214 | 28.78689037433155 | 28.81 | 52750876.08469282
2007-06-06 00:00:00 | 28.72770179672834 | 28.8047197640118 | 28.58906945561812 | 28.72 | 44254998.15459611
2007-06-07 00:00:00 | 28.65655875952122 | 28.77977965179543 | 28.28689608269858 | 28.31 | 51131458.98975627
2007-06-08 00:00:00 | 28.34941050375134 | 28.76540728831726 | 28.23385584137192 | 28.75 | 38929627.82608696
2007-06-11 00:00:00 | 28.54963961558996 | 28.9732247730913 | 28.53423651895355 | 28.85 | 34369192.92894281
2007-06-12 00:00:00 | 28.77109311740891 | 28.87893657219973 | 28.54 | 28.54 | 41619586.54519972
2007-06-13 00:00:00 | 28.68962539851222 | 29.00540382571732 | 28.57409670563231 | 28.99 | 43285091.1348741
2007-06-14 00:00:00 | 28.95597883597884 | 29.24861904761905 | 28.95597883597884 | 29.11 | 45075493.6447956
2007-06-15 00:00:00 | 29.23676810073453 | 29.39080797481637 | 29.23676810073453 | 29.36 | 61803478.20163488
2007-06-18 00:00:00 | 29.40471762542684 | 29.40471762542684 | 29.23528237457315 | 29.32 | 33127392.15552524
2007-06-19 00:00:00 | 29.22797149401884 | 30.498752863324 | 29.19716467294477 | 30.26 | 100845198.9424983
2007-06-20 00:00:00 | 30.38265932940876 | 30.62910929101613 | 30.00528282569747 | 30.09 | 78127794.68261881
2007-06-21 00:00:00 | 30.21636597938145 | 30.21636597938145 | 29.86726804123712 | 30.1 | 57226777.40863787
2007-06-22 00:00:00 | 30.03466788702929 | 30.37605910041841 | 29.67000000000001 | 29.67000000000001 | 87943106.97674417
2007-06-25 00:00:00 | 29.73308557969118 | 29.94252813399634 | 29.42280031405391 | 29.64 | 63473848.68421052
2007-06-26 00:00:00 | 29.71725407680168 | 29.73277222514466 | 29.38361388742766 | 29.5 | 57517687.05084746
2007-06-27 00:00:00 | 29.343788754598 | 29.55327640567525 | 29.2041303205465 | 29.53 | 53361331.52726042
2007-06-28 00:00:00 | 29.59327124868835 | 29.77168415529906 | 29.30625918153201 | 29.57 | 44014226.03990531
2007-06-29 00:00:00 | 29.66120689655172 | 30.02586206896552 | 29.48275862068965 | 29.7 | 57603408.88888889
2007-07-02 00:00:00 | 29.80411918452693 | 29.89720857292211 | 29.49382122320962 | 29.68 | 38205987.39892183
2007-07-03 00:00:00 | 29.75625839793281 | 30.08981395348837 | 29.75625839793281 | 30.02 | 28154959.02731513
2007-07-05 00:00:00 | 29.93103269330565 | 30.00085625324338 | 29.76811105345096 | 29.9 | 33469089.83277592
2007-07-06 00:00:00 | 29.85 | 29.94308731808732 | 29.76466995841996 | 29.85 | 38436943.65159129
2007-07-09 00:00:00 | 29.91345416882445 | 30.00654583117556 | 29.76605903676851 | 29.96 | 39539094.12550066
2007-07-10 00:00:00 | 29.82664907651715 | 29.85767810026385 | 29.39224274406332 | 29.4 | 50860768.70748299
2007-07-11 00:00:00 | 29.3296335078534 | 29.67103664921466 | 29.27531937172775 | 29.64 | 42900765.18218623
2007-07-12 00:00:00 | 29.82549743589744 | 30.26000000000001 | 29.63928205128206 | 30.26000000000001 | 58046847.32319894
2007-07-13 00:00:00 | 30.74084050632912 | 31.15971645569621 | 30.64 | 30.64 | 98023942.55874673
2007-07-16 00:00:00 | 30.71665004985045 | 31.18205383848455 | 30.67010967098704 | 31.12 | 52111522.49357326
2007-07-17 00:00:00 | 31.03698845492508 | 31.76617538688283 | 31.02923114713829 | 31.58 | 74859476.50411654
2007-07-18 00:00:00 | 31.27914956736712 | 31.63600494437577 | 30.97659826946848 | 31.38 | 64217275.33460803
2007-07-19 00:00:00 | 31.4791549987718 | 31.64205846229427 | 31.40158192090395 | 31.58 | 38372075.49081697
2007-07-20 00:00:00 | 31.36821535393819 | 31.66297108673978 | 31.02691924227318 | 31.12 | 63533346.14395887
2007-07-23 00:00:00 | 31.26656050955414 | 31.77861832435081 | 31.26656050955414 | 31.67 | 43105507.54657404
2007-07-24 00:00:00 | 31.51805072103431 | 31.78955743411238 | 31.14569865738439 | 31.2 | 59375032.82051282
2007-07-25 00:00:00 | 31.47637803067788 | 31.59275606135576 | 30.98759030183077 | 31.36 | 54278414.60459184
2007-07-26 00:00:00 | 31.04241588666835 | 31.53121173792057 | 30.53034404249937 | 30.67 | 80599955.7874144
2007-07-27 00:00:00 | 30.72608662026295 | 30.82692962103635 | 30.09 | 30.09 | 62029193.41974078
2007-07-30 00:00:00 | 30.28378151260504 | 30.60190476190476 | 29.98893557422969 | 30.47 | 51659446.57039712
2007-07-31 00:00:00 | 30.67512383900929 | 30.83804179566564 | 30.04672600619195 | 30.07 | 55138839.10874626
2007-08-01 00:00:00 | 29.94844672657253 | 30.48379460847239 | 29.83206675224647 | 30.22 | 69041517.2071476
2007-08-02 00:00:00 | 30.25672559569562 | 30.39637202152191 | 29.97743274404305 | 30.28 | 47748977.17965654
2007-08-03 00:00:00 | 30.14294534944824 | 30.32915659485024 | 29.53 | 29.53 | 61258298.20521504
2007-08-06 00:00:00 | 29.65513810741687 | 30.43084143222506 | 29.48448337595907 | 30.33 | 67866152.32443127
2007-08-07 00:00:00 | 30.17225683890578 | 30.82395896656535 | 30.05588145896657 | 30.63 | 60253079.33398628
2007-08-08 00:00:00 | 30.64520514087988 | 31.39 | 30.61417202174988 | 31.39 | 59922819.6240841
2007-08-09 00:00:00 | 30.7763405238829 | 31.13321263482281 | 30.15569337442219 | 30.21 | 77298155.71002978
2007-08-10 00:00:00 | 29.86947423489406 | 29.97033219984306 | 28.85313628040806 | 29.66 | 110288652.0229265
2007-08-13 00:00:00 | 29.92029604401362 | 30.09871626932145 | 29.47812418129421 | 29.61 | 54184641.81019926
2007-08-14 00:00:00 | 29.61011411889596 | 29.62562898089172 | 29.09812367303609 | 29.23 | 56918714.47143346
2007-08-15 00:00:00 | 29.15759891598916 | 29.42915718157182 | 28.49034146341463 | 28.63 | 69957657.00314355
2007-08-16 00:00:00 | 28.32469354838709 | 28.92982258064516 | 28.0841935483871 | 28.86 | 84673309.77130978
2007-08-17 00:00:00 | 29.56622366710013 | 29.97740442132639 | 29.2636566970091 | 29.83 | 80407934.12671809
2007-08-20 00:00:00 | 29.85945839874411 | 29.86721611721612 | 29.2853872318158 | 29.65 | 51923642.42833053
2007-08-21 00:00:00 | 29.50176010430248 | 30.075814863103 | 29.46297262059974 | 29.75 | 45348520.50420168
2007-08-22 00:00:00 | 29.97991824220746 | 30.46859478794072 | 29.86356668369954 | 30.36 | 49642050.9881423
2007-08-23 00:00:00 | 30.41982361963191 | 30.58274539877301 | 29.94657464212679 | 30.35 | 42682949.06095552
2007-08-24 00:00:00 | 30.28299416391779 | 30.61654148693225 | 30.23645267698554 | 30.57 | 44888853.74550212
2007-08-27 00:00:00 | 30.46173333333333 | 30.46173333333333 | 30.18241025641026 | 30.26000000000001 | 29634200.26437541
2007-08-28 00:00:00 | 30.12514060446781 | 30.19496452036794 | 29.52 | 29.52 | 48333167.17479675
2007-08-29 00:00:00 | 29.66538878842676 | 30.06103074141049 | 29.59556962025316 | 30.03 | 53445323.07692308
2007-08-30 00:00:00 | 29.7279375 | 30.03825 | 29.6736328125 | 29.79 | 29821035.24672709
2007-08-31 00:00:00 | 30.1056856187291 | 30.33070234113713 | 29.86515050167224 | 30.16 | 48140288.79310345
2007-09-04 00:00:00 | 30.13482581967213 | 30.49172643442623 | 29.87878842213114 | 30.29 | 42929564.60878178
2007-09-05 00:00:00 | 30.07551483870968 | 30.23066322580645 | 29.82727741935484 | 30.06 | 48374979.20825016
2007-09-06 00:00:00 | 30.11222588832488 | 30.60879441624366 | 29.87945939086294 | 30.57 | 50824840.03925417
2007-09-07 00:00:00 | 30.18411870967742 | 30.25393548387096 | 29.95139612903226 | 30.06 | 57961543.57950766
2007-09-10 00:00:00 | 30.09747384536871 | 30.66374075019138 | 29.87251849961725 | 30.4 | 49016376.84210526
2007-09-11 00:00:00 | 30.40729113924051 | 30.8261670886076 | 30.29093670886076 | 30.64 | 43683209.85639686
2007-09-12 00:00:00 | 30.5543984962406 | 31.22149122807017 | 30.49234335839599 | 30.95 | 54240923.74798062
2007-09-13 00:00:00 | 31.04207109355714 | 31.65499876573685 | 30.98776104665514 | 31.43 | 57887668.66051544
2007-09-14 00:00:00 | 31.21467162329616 | 31.51719950433705 | 30.98195786864932 | 31.3 | 46232849.52076677
2007-09-17 00:00:00 | 31.09242409158786 | 31.30187904430065 | 31.061393728223 | 31.17000000000001 | 31297345.39621431
2007-09-18 00:00:00 | 31.31579654510557 | 32.39431381957774 | 31.19165067178503 | 32.34 | 66354199.13419913
2007-09-19 00:00:00 | 32.4 | 32.63270289681589 | 32.29916207804644 | 32.4 | 57335770.98765433
2007-09-20 00:00:00 | 32.41306983511154 | 32.41306983511154 | 32.0616028128031 | 32.21 | 41596704.87426265
2007-09-21 00:00:00 | 32.50119272727272 | 32.59492363636363 | 32.16532363636364 | 32.22 | 49110160.61452514
2007-09-24 00:00:00 | 32.22246022031823 | 32.29276376988985 | 31.84750795593635 | 31.91 | 37106547.47727985
2007-09-25 00:00:00 | 31.82664233576643 | 32.28744525547446 | 31.67824817518249 | 32.1 | 34105957.94392523
2007-09-26 00:00:00 | 32.15971407802277 | 32.40961957838623 | 31.9879040465229 | 32.23 | 40967933.8194229
2007-09-27 00:00:00 | 32.33781106547475 | 32.43935491664654 | 32.12691229765644 | 32.33 | 29409688.1843489
2007-09-28 00:00:00 | 32.22067149758454 | 32.40809178743961 | 32.09572463768116 | 32.33 | 38057651.09805135
2007-10-01 00:00:00 | 32.24201808662541 | 32.87467396477868 | 32.24201808662541 | 32.82 | 56150089.21389397
2007-10-02 00:00:00 | 32.82970085470085 | 32.92343304843305 | 32.65004748338082 | 32.9 | 24695378.48024316
2007-10-03 00:00:00 | 32.76239470517449 | 32.88735258724429 | 32.41095066185319 | 32.45 | 33706589.21417565
2007-10-04 00:00:00 | 32.57781055155876 | 32.7027793764988 | 32.37473621103118 | 32.57 | 20545924.1633405
2007-10-05 00:00:00 | 32.74495092171414 | 32.83866411299975 | 32.55752453914292 | 32.62 | 27899978.26486818
2007-10-08 00:00:00 | 32.60403563688899 | 32.65090296171442 | 32.34626535034914 | 32.44 | 18575329.46979038
2007-10-09 00:00:00 | 32.42166111375535 | 32.82781056639695 | 32.4138505473584 | 32.82 | 25026097.98903108
2007-10-10 00:00:00 | 32.73590050227218 | 32.86084668739535 | 32.56409949772782 | 32.65 | 24617446.27871363
2007-10-11 00:00:00 | 32.76335336538462 | 32.87269471153846 | 32.31036778846154 | 32.49 | 38073154.81686673
2007-10-12 00:00:00 | 31.91720692176456 | 32.05781135754326 | 31.33916646356324 | 32.05 | 65808919.53198129
2007-10-15 00:00:00 | 31.94247917687408 | 31.97371876531112 | 31.55979421852033 | 31.88 | 50958289.77415308
2007-10-16 00:00:00 | 31.8478096639686 | 31.91028697571744 | 31.69161638459651 | 31.84 | 45155976.16206031
2007-10-17 00:00:00 | 31.96533170731707 | 32.12933658536586 | 31.8403756097561 | 32.02 | 56529294.19113054
2007-10-18 00:00:00 | 31.96935033096347 | 32.0240254964452 | 31.64911007599902 | 31.86 | 41246935.05963591
2007-10-19 00:00:00 | 31.65267482517482 | 31.85572677322677 | 31.13723526473526 | 31.27 | 72590074.32043493
2007-10-22 00:00:00 | 31.1122927557879 | 31.42466517301469 | 30.98734378889718 | 31.37 | 36503351.03602168
2007-10-23 00:00:00 | 31.44815217391304 | 31.70592391304348 | 31.26068181818183 | 31.62 | 34420930.04427577
2007-10-24 00:00:00 | 31.56839174745216 | 31.61525229927915 | 30.77176236639324 | 31.42 | 52725115.34054741
2007-10-25 00:00:00 | 31.54184760956176 | 31.67463894422311 | 31.0263047808765 | 31.37 | 56211454.00063754
2007-10-26 00:00:00 | 31.51656760772659 | 31.63372956909361 | 31.21194650817236 | 31.54 | 32922630.81800888
2007-10-29 00:00:00 | 31.60970414201183 | 31.77372781065089 | 31.49254437869822 | 31.68 | 34236967.42424242
2007-10-30 00:00:00 | 31.62781126482214 | 31.75279150197629 | 31.48720849802372 | 31.62 | 33114355.47122074
2007-10-31 00:00:00 | 31.72820699708455 | 32.19686588921283 | 31.60323129251701 | 32.15 | 43846602.17729393
2007-11-01 00:00:00 | 31.93961080813089 | 32.0099107585523 | 31.37721120475955 | 31.51 | 48737274.76991431
2007-11-02 00:00:00 | 31.63277956855939 | 31.65621125712869 | 31.21881973716836 | 31.5 | 47287629.17460317
2007-11-05 00:00:00 | 31.2047263681592 | 31.66557213930348 | 31.2047263681592 | 31.4 | 38019726.11464969
2007-11-06 00:00:00 | 31.39561971129915 | 31.62210552513688 | 31.21599303135888 | 31.38 | 53945939.45188018
2007-11-07 00:00:00 | 31.1603889457523 | 31.18381780962129 | 30.44971340839304 | 30.52 | 59823771.55963302
2007-11-08 00:00:00 | 30.62060481804203 | 30.71434136340338 | 29.29267042542286 | 30.48 | 67811716.07611549
2007-11-09 00:00:00 | 30.08935904116727 | 30.26902032308494 | 29.76909327774883 | 29.98 | 54615584.92328219
2007-11-12 00:00:00 | 29.8621908496732 | 30.48692287581699 | 29.80752679738562 | 29.87 | 47339337.12755273
2007-11-13 00:00:00 | 30.06554450395307 | 30.65123692935476 | 29.87031369548585 | 30.62 | 53850875.70215545
2007-11-14 00:00:00 | 31.16516277877467 | 31.20421686746988 | 30.32159446295822 | 30.47 | 50763954.97210371
2007-11-15 00:00:00 | 30.40421821978596 | 30.40421821978596 | 29.77942051683634 | 29.92 | 53252436.4973262
2007-11-16 00:00:00 | 30.07283311772316 | 30.20562225097025 | 29.58073221216041 | 30.19 | 64243110.79827757
2007-11-19 00:00:00 | 30.04989517819707 | 30.07332285115304 | 29.67505241090147 | 29.8 | 45350214.76510067
2007-11-20 00:00:00 | 29.79591219768665 | 30.15518138801262 | 29.28824921135647 | 29.71 | 55436481.99259508
2007-11-21 00:00:00 | 29.40488297013721 | 29.6704250739844 | 28.85036857680926 | 29.03 | 82578218.98036513
2007-11-23 00:00:00 | 29.18570215025219 | 29.57619856649854 | 29.02169365542872 | 29.42 | 30087087.89938817
2007-11-26 00:00:00 | 29.48672747073238 | 29.48672747073238 | 28.52596787367276 | 28.69 | 53758688.60230044
2007-11-27 00:00:00 | 28.78137516688918 | 29.42182910547396 | 28.74232309746328 | 29.25 | 56898137.0940171
2007-11-28 00:00:00 | 29.43857514300572 | 30.19621424856994 | 29.33703588143526 | 30.04 | 66503920.7057257
2007-11-29 00:00:00 | 29.90716046145779 | 29.93059255374935 | 29.52443628736235 | 29.79 | 45724854.04498154
2007-11-30 00:00:00 | 30.20683468268478 | 30.20683468268478 | 29.41006790284669 | 29.91 | 69383630.69207624
2007-12-03 00:00:00 | 29.8317898727322 | 29.8317898727322 | 28.58229082047116 | 28.84 | 87583387.76005548
2007-12-04 00:00:00 | 28.67705379310345 | 28.75515034482759 | 28.16942620689655 | 28.31 | 75299995.58459908
2007-12-05 00:00:00 | 28.58409152819396 | 28.77152819395261 | 28.30293652955598 | 28.67 | 73784155.00523195
2007-12-06 00:00:00 | 28.66264090177134 | 29.12342995169082 | 28.53768115942029 | 29.1 | 45549389.69072165
2007-12-07 00:00:00 | 29.09562181036798 | 29.29089443996777 | 28.86129465484824 | 29.08 | 41736391.91884457
2007-12-10 00:00:00 | 29.10283881315156 | 29.28248596631917 | 28.93881315156375 | 29.22 | 57277757.08418891
2007-12-11 00:00:00 | 29.20896570348366 | 29.63850931677019 | 28.23273021874156 | 28.92 | 85200498.54771784
2007-12-12 00:00:00 | 29.63665771812081 | 29.78503624161074 | 28.77762416107383 | 29.09 | 65767954.62358198
2007-12-13 00:00:00 | 28.89701969132518 | 29.51401011176158 | 28.70176955827568 | 29.35 | 46077561.43100511
2007-12-14 00:00:00 | 29.27522080736928 | 29.29865348144134 | 28.79875643457057 | 28.83 | 53563156.98924731
2007-12-17 00:00:00 | 28.75553179824561 | 28.81800986842105 | 28.3338048245614 | 28.49 | 51694042.26044226
2007-12-18 00:00:00 | 28.64628260869565 | 28.84152717391304 | 28.30265217391305 | 28.74 | 54058867.0842032
2007-12-19 00:00:00 | 28.72400328137818 | 28.91143560295324 | 28.36475799835931 | 28.56 | 51253059.87394958
2007-12-20 00:00:00 | 28.83302300109529 | 28.87241237677985 | 28.53366374589266 | 28.77 | 42729669.37782413
2007-12-21 00:00:00 | 28.92123317178244 | 29.62240172320948 | 28.8739633817986 | 29.26 | 96454966.30211894
2007-12-24 00:00:00 | 29.4576072475353 | 29.74903277378097 | 29.26069810818012 | 29.56 | 21540518.70771313
2007-12-26 00:00:00 | 29.46971504660452 | 29.69028495339547 | 29.46183754993342 | 29.58 | 27481573.02231237
2007-12-27 00:00:00 | 29.45539123420274 | 29.56565205700457 | 29.22699381554181 | 29.29 | 29672769.68248549
2007-12-28 00:00:00 | 29.41787627209427 | 29.59903053026245 | 29.18946438136047 | 29.41 | 28880414.14484869
2007-12-31 00:00:00 | 29.38117075802536 | 29.38117075802536 | 29.113353115727 | 29.2 | 30635308.15068493
2008-01-02 00:00:00 | 29.2278563656148 | 29.50359085963003 | 28.79455930359086 | 28.96 | 49395488.39779005
2008-01-03 00:00:00 | 28.99787771739131 | 29.32086413043479 | 28.91122282608696 | 28.99 | 34243675.75025871
2008-01-04 00:00:00 | 28.7838679245283 | 28.88627358490566 | 28.3427358490566 | 28.39 | 51706292.21556886
2008-01-07 00:00:00 | 28.52363184079602 | 28.75207296849088 | 28.28731343283582 | 28.5 | 60312821.68421053
2008-01-08 00:00:00 | 28.69119774011299 | 28.69119774011299 | 27.72248587570622 | 27.88 | 57223439.74175036
2008-01-09 00:00:00 | 27.94793296089385 | 28.31027932960894 | 27.68798882681564 | 28.2 | 61826473.04964539
2008-01-10 00:00:00 | 28.03797327394209 | 28.53415089086859 | 27.85682906458797 | 28.29 | 57550467.86850478
2008-01-11 00:00:00 | 28.0071651976116 | 28.03866932044356 | 27.55035541654819 | 27.7 | 58427781.33574008
2008-01-14 00:00:00 | 28.16629441624366 | 28.16629441624366 | 27.76459390862944 | 27.93 | 43174105.2631579
2008-01-15 00:00:00 | 27.77503620040544 | 27.78291340863018 | 27.05821025195482 | 27.2 | 68434524.59558824
2008-01-16 00:00:00 | 27.03884837962963 | 27.62956018518518 | 27.02309606481482 | 27.22 | 76638640.99926525
2008-01-17 00:00:00 | 27.36520325203252 | 27.41246612466125 | 25.93156278229449 | 26.16 | 103481395.1834862
2008-01-18 00:00:00 | 26.72275138443603 | 27.55783736519965 | 26.62821334887787 | 27.03 | 117129110.3588605
2008-01-22 00:00:00 | 26.1504845814978 | 27.33198237885463 | 26.14260792951542 | 26.82 | 93430813.19910514
2008-01-23 00:00:00 | 26.58824804856895 | 27.33665799363978 | 26.19434807747903 | 27.25 | 101470177.5412844
2008-01-24 00:00:00 | 27.29 | 27.37663492063492 | 26.73868686868687 | 27.29 | 68033732.31953096
2008-01-25 00:00:00 | 27.52826470588236 | 27.63853529411765 | 26.67760588235294 | 26.78 | 67097565.34727408
2008-01-28 00:00:00 | 27.02703052995392 | 27.3736319124424 | 26.89311635944701 | 27.35 | 48050068.00731261
2008-01-29 00:00:00 | 27.54541426927503 | 27.62418296892981 | 27.17520138089759 | 27.38 | 45622182.61504748
2008-01-30 00:00:00 | 27.31521465369204 | 28.13435603892387 | 27.22857469948483 | 27.52 | 65308598.69186047
2008-01-31 00:00:00 | 27.25929015837104 | 28.09416006787331 | 27.17265271493213 | 27.85 | 70531074.75763015
2008-02-01 00:00:00 | 28.03106194690266 | 28.59026548672567 | 27.84991150442478 | 28.48 | 71409778.65168539
2008-02-04 00:00:00 | 28.49013853548205 | 28.55315238903025 | 27.71821882951654 | 27.86 | 55669155.31227566
2008-02-05 00:00:00 | 27.64324758842444 | 27.64324758842444 | 26.92636655948553 | 26.95 | 70066649.79591836
2008-02-06 00:00:00 | 27.14480701754386 | 27.27084210526316 | 26.78245614035088 | 26.94 | 48071692.65033408
2008-02-07 00:00:00 | 26.84185801928133 | 27.16477943324569 | 26.79460122699387 | 26.96 | 65533817.4703264
2008-02-08 00:00:00 | 26.87271276595744 | 26.93573877068557 | 26.4236524822695 | 26.66 | 52079328.43210803
2008-02-11 00:00:00 | 26.73486033519553 | 26.9317877094972 | 26.42765363128492 | 26.79 | 40875729.07801419
2008-02-12 00:00:00 | 26.97548734361362 | 27.29052953156823 | 26.85734652313064 | 27.07 | 47761984.18913926
2008-02-13 00:00:00 | 27.29009433962264 | 27.64451114922814 | 27.24283876500858 | 27.55 | 54564356.0798548
2008-02-14 00:00:00 | 27.56263739459145 | 27.57839197441116 | 26.99547252108171 | 27.09 | 51260015.13473607
2008-02-15 00:00:00 | 27.06212394530114 | 27.18026476578412 | 26.85734652313064 | 27.07 | 50623823.12523088
2008-02-19 00:00:00 | 27.22053675612602 | 27.4647024504084 | 26.86610268378063 | 27 | 42341894.22222222
2008-02-20 00:00:00 | 26.82577124563446 | 27.14090512223516 | 26.62881257275902 | 27.07 | 45978173.32840783
2008-02-21 00:00:00 | 27.31257940041555 | 27.31257940041555 | 26.6051231819531 | 26.78 | 68454356.235997
2008-02-22 00:00:00 | 26.79718926974665 | 26.86873323397914 | 26.35202682563338 | 26.67 | 50324748.40644919
2008-02-25 00:00:00 | 26.66543408360128 | 27.2376878105817 | 26.66543408360128 | 27.19 | 49221005.77418169
2008-02-26 00:00:00 | 27.08334119033589 | 27.14693576900413 | 26.84486152033 | 26.98 | 58673680.65233506
2008-02-27 00:00:00 | 26.86513815402704 | 27.24665490887713 | 26.80950029394473 | 27.04 | 41315805.39940829
2008-02-28 00:00:00 | 27.01334711964549 | 27.02924667651403 | 26.72715509601181 | 26.91 | 41263665.737644
2008-02-29 00:00:00 | 26.81688593844297 | 26.82483403741702 | 26.30025950512976 | 26.34 | 65606253.98633257
2008-03-03 00:00:00 | 26.50230538922156 | 26.62949101796407 | 26.34332335329342 | 26.55 | 43408552.16572504
2008-03-04 00:00:00 | 26.36183770883055 | 26.7035799522673 | 26.33799522673031 | 26.64 | 56501332.13213214
2008-03-05 00:00:00 | 26.80768636768637 | 26.98253638253639 | 26.45798633798634 | 26.76000000000001 | 54762694.80568012
2008-03-06 00:00:00 | 26.66052343274498 | 26.70026780279976 | 26.07230675593427 | 26.12 | 65841652.4502297
2008-03-07 00:00:00 | 25.96976109215018 | 26.19233633260938 | 25.44511945392492 | 25.62 | 71619790.0858704
2008-03-10 00:00:00 | 25.78826498422713 | 25.79621451104101 | 25.1602523659306 | 25.2 | 69924161.90476191
2008-03-11 00:00:00 | 25.76303892215569 | 26.55 | 25.68354790419162 | 26.55 | 84132650.09416196
2008-03-12 00:00:00 | 26.58467314487633 | 27.38737926972909 | 26.58467314487633 | 26.99 | 88888758.65135236
2008-03-13 00:00:00 | 26.63188905109489 | 27.42663357664233 | 26.4729401459854 | 27.22 | 81197287.83982366
2008-03-14 00:00:00 | 27.43635718509758 | 27.47609698403312 | 26.27595505617978 | 26.88 | 91972659.59821428
2008-03-17 00:00:00 | 26.22479172735217 | 27.60797261870084 | 26.09760267987183 | 27.29 | 102467690.8757787
2008-03-18 00:00:00 | 27.75219424460431 | 28.79359712230216 | 27.59320143884892 | 28.73 | 105269920.3619909
2008-03-19 00:00:00 | 28.77488058443383 | 29.11668165214948 | 28.2582045518404 | 28.29 | 87369361.36443974
2008-03-20 00:00:00 | 29.04486529741264 | 29.99871965857562 | 28.93358228861029 | 29.8 | 139372849.1610738
2008-03-24 00:00:00 | 29.91283155080214 | 29.94462834224599 | 29.44382887700535 | 29.73 | 59121562.73124789
2008-03-25 00:00:00 | 29.61409981218138 | 29.83670244164207 | 29.35174671317413 | 29.63 | 56733040.53324334
2008-03-26 00:00:00 | 29.42257473740911 | 29.60537301373553 | 29.23977646108268 | 29.51000000000001 | 55963755.2694002
2008-03-27 00:00:00 | 29.62185175128971 | 29.69340211783872 | 29.19254955199566 | 29.28 | 46972966.9057377
2008-03-28 00:00:00 | 29.30666484567058 | 29.45768915596832 | 29.02051352089593 | 29.1 | 43162812.57731958
2008-03-31 00:00:00 | 29.0781842745204 | 29.63462847878952 | 29.04638746284788 | 29.42 | 51582656.05030591
2008-04-01 00:00:00 | 29.69940150923757 | 30.55 | 29.66760343481655 | 30.55 | 63722097.54500818
2008-04-02 00:00:00 | 30.41076275644397 | 30.61742240925829 | 29.97359810625986 | 30.22 | 46829769.95367306
2008-04-03 00:00:00 | 30.00050739957716 | 30.23103594080338 | 29.86536997885835 | 30.08 | 40747692.0212766
2008-04-04 00:00:00 | 30.06669861554845 | 30.11439829605964 | 29.66920127795527 | 29.86 | 38090443.80442063
2008-04-07 00:00:00 | 30.10492216854536 | 30.12877079978529 | 29.49280730005368 | 29.62 | 49644861.71505739
2008-04-08 00:00:00 | 29.33025710419485 | 29.47333152909336 | 29.05205683355886 | 29.37 | 46666201.90670753
2008-04-09 00:00:00 | 29.33570252469813 | 29.33570252469813 | 28.78714873765093 | 28.97 | 43496555.05695547
2008-04-10 00:00:00 | 28.93180952380952 | 29.4643455782313 | 28.74105034013605 | 29.21 | 55869058.54159534
2008-04-11 00:00:00 | 25.83775351014041 | 26.24320748829953 | 25.28919812792512 | 25.48 | 460621895.6043956
2008-04-14 00:00:00 | 25.74082519685039 | 25.77262362204725 | 25.24 | 25.24 | 123350007.9239303
2008-04-15 00:00:00 | 25.46769230769231 | 25.52333333333333 | 25.07820512820513 | 25.42 | 81679335.48387097
2008-04-16 00:00:00 | 25.70744027303755 | 25.71538938876823 | 25.45306856965561 | 25.62 | 99986593.09133488
2008-04-17 00:00:00 | 25.52153341661461 | 25.75202998126171 | 25.43410368519675 | 25.45 | 76825353.2416503
2008-04-18 00:00:00 | 25.76542061792597 | 26.20252676659529 | 25.64620985010707 | 25.98 | 90651584.56505004
2008-04-21 00:00:00 | 25.99075785582255 | 26.02255083179298 | 25.73641404805915 | 25.8 | 41979335.34883721
2008-04-22 00:00:00 | 25.83513764305599 | 25.9941231054748 | 25.59665944942778 | 25.7 | 51580061.94552529
2008-04-23 00:00:00 | 25.82332509270705 | 26.00613102595797 | 25.6564153275649 | 25.72 | 52691944.01244168
2008-04-24 00:00:00 | 25.78589454434623 | 26.52513258153002 | 25.77794574824748 | 26.08 | 68633538.11349694
2008-04-25 00:00:00 | 26.2356705670567 | 26.53768676867687 | 26.07671467146715 | 26.49 | 52194981.31370328
2008-04-28 00:00:00 | 26.60849864335243 | 26.7595477841423 | 26.2587006331022 | 26.37 | 47341275.57830869
2008-04-29 00:00:00 | 26.38412858013406 | 26.439774527727 | 26.03435405240707 | 26.09 | 50439396.24377156
2008-04-30 00:00:00 | 26.10922018348624 | 26.45098470948012 | 25.91051987767584 | 25.99 | 50829438.63024241
2008-05-01 00:00:00 | 26.0756038647343 | 26.4651479468599 | 25.94840579710145 | 26.33 | 52833129.66198253
2008-05-02 00:00:00 | 26.55563887222555 | 26.72255548890222 | 26.36487702459508 | 26.5 | 51167086.71698114
2008-05-05 00:00:00 | 26.51305605786619 | 26.51305605786619 | 26.19515370705244 | 26.37 | 34579675.08532423
2008-05-06 00:00:00 | 26.28563939393939 | 26.36512424242425 | 25.92795757575757 | 26.23 | 53555993.13762867
2008-05-07 00:00:00 | 26.23975744550199 | 26.31129874117286 | 25.83435677003378 | 25.89 | 47889096.33062959
2008-05-08 00:00:00 | 26.01335378950598 | 26.07695612150966 | 25.79869591899356 | 25.91 | 43309103.82091857
2008-05-09 00:00:00 | 25.80102262162999 | 25.80102262162999 | 25.54666873256895 | 25.65 | 48873260.97465888
2008-05-12 00:00:00 | 25.69436728395062 | 25.85331790123457 | 25.59104938271605 | 25.75 | 38604946.01941747
2008-05-13 00:00:00 | 25.85898546241881 | 25.9941231054748 | 25.64435508815342 | 25.7 | 46496578.28793775
2008-05-14 00:00:00 | 25.76846508766534 | 26.00691479544756 | 25.69693017533067 | 25.84 | 44645892.41486068
2008-05-15 00:00:00 | 25.96051282051282 | 26.00025641025641 | 25.57102564102565 | 25.73 | 68420341.93548387
2008-05-16 00:00:00 | 25.7943666355431 | 25.80231559290382 | 25.41281668222844 | 25.54 | 71482834.06421301
2008-05-19 00:00:00 | 25.53541666666667 | 25.98842592592593 | 25.4320987654321 | 25.75 | 73132147.57281552
2008-05-20 00:00:00 | 25.6312263556116 | 25.64712168978563 | 25.07488965952081 | 25.21 | 86286452.67750892
2008-05-21 00:00:00 | 25.24992255566312 | 25.25787028073572 | 24.56641819941917 | 24.63 | 119921737.5152253
2008-05-22 00:00:00 | 24.65 | 24.84077716865527 | 24.48306997742663 | 24.65 | 68238102.55578095
2008-05-23 00:00:00 | 24.61131777850806 | 24.61926717055537 | 24.12640486362143 | 24.19 | 78583367.92062835
2008-05-27 00:00:00 | 24.17589473684211 | 24.46994736842105 | 24.009 | 24.16 | 82712536.42384106
2008-05-28 00:00:00 | 24.29589525368249 | 24.38331914893617 | 24.00978068739771 | 24.28 | 79775763.59143329
2008-05-29 00:00:00 | 24.20894255874673 | 24.63031331592689 | 24.05788511749347 | 24.36 | 79924490.31198688
2008-05-30 00:00:00 | 24.47564453125 | 24.58693359375 | 24.30076171875 | 24.42 | 62945556.75675675
2008-06-02 00:00:00 | 24.44023347583032 | 24.55150608352516 | 23.9871950016442 | 24.17 | 64004054.07529996
2008-06-03 00:00:00 | 24.28948128693368 | 24.48023637557452 | 24.04308929743926 | 24.21 | 65969238.82693102
2008-06-04 00:00:00 | 24.20794745484401 | 24.42252873563218 | 24.0807881773399 | 24.2 | 56519729.75206611
2008-06-05 00:00:00 | 24.29254346426272 | 24.75359304571797 | 24.21305215711526 | 24.69 | 69700703.11867152
2008-06-06 00:00:00 | 24.52763491005996 | 24.52763491005996 | 23.84410393071286 | 23.86 | 87463383.23554066
2008-06-09 00:00:00 | 24.02510645375915 | 24.1204757152362 | 23.74694610778443 | 23.89 | 74049142.15152784
2008-06-10 00:00:00 | 23.79203099241675 | 24.43591823277283 | 23.67279261457303 | 24.11 | 62057620.48942348
2008-06-11 00:00:00 | 24.14716057660074 | 24.20279919544084 | 23.68615487763996 | 23.71 | 84469602.19316743
2008-06-12 00:00:00 | 23.8212495697074 | 24.09149397590361 | 22.96282616179002 | 23.09 | 120283858.8133391
2008-06-13 00:00:00 | 23.33691938250429 | 23.36871355060034 | 22.64539622641509 | 23.17 | 145656649.5468278
2008-06-16 00:00:00 | 22.8074111149465 | 23.25258888505351 | 22.56097342078012 | 23.03 | 108983932.3925315
2008-06-17 00:00:00 | 23.19435897435898 | 23.24205128205128 | 22.86846153846154 | 22.94 | 79801548.38709676
2008-06-18 00:00:00 | 22.80942928039702 | 22.86506203473946 | 22.38026231832684 | 22.42 | 110763004.1480821
2008-06-19 00:00:00 | 22.63895019706198 | 22.68716947330706 | 22.3415979935507 | 22.43 | 70602345.47481053
2008-06-20 00:00:00 | 22.39585829072316 | 22.52447772096421 | 21.92157414170928 | 22.01 | 111589236.3471149
2008-06-23 00:00:00 | 22.17269343065693 | 22.3414598540146 | 21.92356204379562 | 22.02 | 76068970.02724795
2008-06-24 00:00:00 | 21.99321855744835 | 22.38695904313157 | 21.85661471547662 | 22.17 | 71175230.94271538
2008-06-25 00:00:00 | 22.29903536977492 | 23.02250803858521 | 22.22668810289389 | 22.5 | 102014095.6
2008-06-26 00:00:00 | 22.17183565774595 | 22.22808895589898 | 21.30392762909914 | 21.32 | 108816179.6904315
2008-06-27 00:00:00 | 21.55213632901751 | 21.56821401370906 | 21.02157273419649 | 21.11 | 113555529.6068214
2008-06-30 00:00:00 | 21.17675159235669 | 21.50625702510304 | 21.14460472086924 | 21.45 | 97118501.91142191
2008-07-01 00:00:00 | 21.23731563421829 | 21.87234513274336 | 21.14085545722714 | 21.8 | 111019078.8990826
2008-07-02 00:00:00 | 21.86465484722746 | 21.91288570350811 | 21.26980761976612 | 21.31 | 76214819.38057251
2008-07-03 00:00:00 | 21.50139353400223 | 21.77468227424749 | 21.30044593088071 | 21.63 | 48100598.61303745
2008-07-07 00:00:00 | 21.78 | 22.07736531365314 | 21.5710405904059 | 21.78 | 96429713.4986226
2008-07-08 00:00:00 | 21.8428011404134 | 22.68661796151105 | 21.78654668567356 | 22.55 | 110846332.594235
2008-07-09 00:00:00 | 22.61342405296065 | 22.77414490621552 | 21.80981978668628 | 21.85 | 81669675.92677346
2008-07-10 00:00:00 | 22.13768089725036 | 22.28231910274964 | 21.75197901591896 | 22.21 | 115225447.816299
2008-07-11 00:00:00 | 22.18177874186551 | 22.70417570498915 | 21.94067245119306 | 22.23 | 121855800.2699055
2008-07-14 00:00:00 | 22.60335540838852 | 22.60335540838852 | 21.71143487858719 | 21.84 | 73950632.14285715
2008-07-15 00:00:00 | 21.74150093808631 | 21.86206378986867 | 20.57606003752346 | 21.42 | 117218569.3277311
2008-07-16 00:00:00 | 21.54263005780347 | 22.37057442196532 | 21.23717485549133 | 22.25 | 103145756.7640449
2008-07-17 00:00:00 | 22.58035714285715 | 22.8375 | 22.25089285714286 | 22.5 | 91509475.55555555
2008-07-18 00:00:00 | 22.59642857142857 | 22.65267857142857 | 22.1625 | 22.5 | 68874026.66666666
2008-07-21 00:00:00 | 22.59552184904298 | 22.64373420007223 | 22.18571686529433 | 22.25 | 52358616.53932584
2008-07-22 00:00:00 | 22.36337543859649 | 22.93411578947369 | 22.18652631578948 | 22.91 | 89257496.72632039
2008-07-23 00:00:00 | 23.12801227412206 | 23.61821684282305 | 22.94318104330038 | 23.57 | 97527538.6084005
2008-07-24 00:00:00 | 23.89765935214211 | 24.01819226750261 | 23.0458934169279 | 23.07 | 76111740.70221066
2008-07-25 00:00:00 | 23.2628526645768 | 23.4878474399164 | 22.7807210031348 | 23.07 | 59728000.26007803
2008-07-28 00:00:00 | 23.06157457565908 | 23.2624593716143 | 22.21785843264717 | 22.25 | 61316736
2008-07-29 00:00:00 | 22.33159859154929 | 22.83 | 22.3074823943662 | 22.83 | 56903872.09811652
2008-07-30 00:00:00 | 23.0871384190542 | 23.58536416983086 | 22.95052813255091 | 23.28 | 68980208.16151202
2008-07-31 00:00:00 | 23.0695652173913 | 23.2785577942736 | 22.74 | 22.74 | 68187857.25593668
2008-08-01 00:00:00 | 22.84679546260192 | 23.06377171215881 | 22.58160226869905 | 22.67 | 46601376.97397441
2008-08-04 00:00:00 | 22.61588924387646 | 22.84895988640397 | 22.31048633297835 | 22.64 | 45860237.41166078
2008-08-05 00:00:00 | 22.8107282051282 | 23.51 | 22.8107282051282 | 23.51 | 64992230.96554658
2008-08-06 00:00:00 | 23.44664482758621 | 23.45468275862069 | 23.09297586206896 | 23.31 | 48415195.1951952
2008-08-07 00:00:00 | 23.12072803640182 | 23.36985649282464 | 22.89570878543927 | 22.96 | 51692786.06271777
2008-08-08 00:00:00 | 22.96813765182186 | 23.90036437246964 | 22.9601012145749 | 23.82 | 75899429.21914358
2008-08-11 00:00:00 | 23.80478797996661 | 24.42361602671119 | 23.68423706176962 | 24.07 | 61176638.96967179
2008-08-12 00:00:00 | 24.04465366509751 | 24.25359784801614 | 23.76338264963013 | 23.9 | 47039098.49372385
2008-08-13 00:00:00 | 23.77703172978505 | 23.84133742749915 | 23.37512111907199 | 23.56 | 48155608.44651952
2008-08-14 00:00:00 | 23.40845528455285 | 24.02742886178862 | 23.32003048780488 | 23.73 | 44641753.72945639
2008-08-15 00:00:00 | 23.83748322147651 | 24.15092281879194 | 23.72496644295302 | 23.95 | 50009501.46137787
2008-08-18 00:00:00 | 24.08832367972743 | 24.36159795570698 | 23.42925042589438 | 23.59 | 52327105.97710895
2008-08-19 00:00:00 | 23.4637408568443 | 23.5039184952978 | 22.8530407523511 | 23.07 | 52354495.70871262
2008-08-20 00:00:00 | 23.10234554973822 | 23.25507504363002 | 22.57984991273997 | 23.03 | 50591570.77724706
2008-08-21 00:00:00 | 22.74827826086957 | 23.16626782608695 | 22.66789565217391 | 23.11 | 46810498.70186067
2008-08-22 00:00:00 | 23.23125 | 23.49642857142857 | 23.18303571428571 | 23.4 | 37148160
2008-08-25 00:00:00 | 23.33864406779661 | 23.33864406779661 | 22.64748587570621 | 22.76 | 53597964.14762741
2008-08-26 00:00:00 | 22.8968093385214 | 22.8968093385214 | 22.48693314467634 | 22.72 | 50133833.84683099
2008-08-27 00:00:00 | 22.72018426647767 | 22.9773635719348 | 22.55141034727144 | 22.68 | 41614545.85537919
2008-08-28 00:00:00 | 22.78423517169615 | 23.23429413805065 | 22.7440513354145 | 23.17 | 53113520.19853257
2008-08-29 00:00:00 | 23.12641992882562 | 23.20677580071174 | 22.56392882562277 | 22.58 | 58598206.82019487
2008-09-02 00:00:00 | 22.93803715387311 | 23.42830354013319 | 22.85766561514195 | 22.93 | 73149277.62756215
2008-09-03 00:00:00 | 22.86356317815891 | 23.05643682184109 | 22.74301715085754 | 22.96 | 46165187.89198606
2008-09-04 00:00:00 | 22.81449097472925 | 22.89485198555957 | 22.17963898916968 | 22.26 | 75020211.14106019
2008-09-05 00:00:00 | 22.09651721664276 | 22.45019010043042 | 22.01613701578192 | 22.41 | 62303900.04462294
2008-09-08 00:00:00 | 23.21122035063595 | 23.44429700928154 | 22.70488140254383 | 23.38 | 105170179.384089
2008-09-09 00:00:00 | 23.27510668563301 | 23.53229018492177 | 22.55177809388336 | 22.6 | 90219287.25663716
2008-09-10 00:00:00 | 22.80507653969384 | 22.85330722677109 | 22.30669277322891 | 22.58 | 69486051.37289637
2008-09-11 00:00:00 | 22.26033380681818 | 22.76661576704545 | 21.57725497159091 | 22.63 | 102157461.776403
2008-09-12 00:00:00 | 22.28766355140187 | 22.29570093457944 | 21.16242990654206 | 21.5 | 192317818.6046512
2008-09-15 00:00:00 | 19.94680487804878 | 20.93530487804878 | 19.2154756097561 | 19.77 | 215059745.0682853
2008-09-16 00:00:00 | 17.81739026336792 | 20.43735833998404 | 17.80935355147646 | 20.14 | 228194194.9354518
2008-09-17 00:00:00 | 19.28225737494656 | 19.59572466866182 | 17.92389910218042 | 18.8 | 283597156.0106383
2008-09-18 00:00:00 | 19.33483662767245 | 20.79268656716418 | 18.07245260185559 | 20.19 | 256095925.1609707
2008-09-19 00:00:00 | 23.71606311044328 | 23.78121712997746 | 20.78413223140496 | 21.68 | 258945804.4280443
2008-09-22 00:00:00 | 22.30187380497132 | 22.38332695984704 | 20.89273422562142 | 21.3 | 68725023.70892018
2008-09-23 00:00:00 | 20.65391583166333 | 20.88195591182365 | 20.08381563126253 | 20.32 | 78709023.37598425
2008-09-24 00:00:00 | 20.42913379422529 | 20.42913379422529 | 19.39464416429443 | 20.03 | 74562085.27209187
2008-09-25 00:00:00 | 19.27442367601246 | 21.37619937694704 | 19.14408099688474 | 20.92 | 128771819.8852772
2008-09-26 00:00:00 | 20.16267326732673 | 21.02620594059406 | 19.97530297029703 | 20.57 | 58132447.73942634
2008-09-29 00:00:00 | 20.4657316017316 | 20.88938528138528 | 18.82 | 18.82 | 94105865.03719448
2008-09-30 00:00:00 | 19.44234901960784 | 21.21798039215686 | 19.44234901960784 | 20.77 | 93275120.36591238
2008-10-01 00:00:00 | 19.55265306122449 | 20.97836734693878 | 17.63812244897959 | 19.96 | 223294546.5931864
2008-10-02 00:00:00 | 18.59382392776524 | 18.64269074492099 | 17.92597742663657 | 18.04 | 638148375.8314856
2008-10-03 00:00:00 | 18.49044969865554 | 18.73481687528976 | 17.50483541956421 | 17.57 | 263783421.6846898
2008-10-06 00:00:00 | 16.72597754911132 | 17.80901309635173 | 16.0338119738073 | 17.41 | 226643964.3882826
2008-10-07 00:00:00 | 18.14228571428572 | 18.44357142857143 | 16.44042857142857 | 16.53 | 194056210.5263158
2008-10-08 00:00:00 | 16.30684745762712 | 17.91146731234867 | 16.20910411622276 | 16.82 | 170378705.7074911
2008-10-09 00:00:00 | 17.42619673855865 | 17.60534455549711 | 15.47185691741189 | 15.48 | 192951131.5891473
2008-10-10 00:00:00 | 15.22962790697675 | 17.51 | 14.9853023255814 | 17.51 | 337922290.1199314
2008-10-13 00:00:00 | 18.13414285714286 | 18.183 | 16.57071428571429 | 17.1 | 174779684.2105263
2008-10-14 00:00:00 | 18.1690071942446 | 18.23415827338129 | 16.0841726618705 | 16.98 | 188049440.8127209
2008-10-15 00:00:00 | 16.6656 | 16.82850909090909 | 15.51709090909091 | 15.68 | 140620513.3928571
2008-10-16 00:00:00 | 15.89049773755656 | 16.25701357466063 | 14.9131221719457 | 16.2 | 185495736.1111111
2008-10-17 00:00:00 | 15.76192052980133 | 16.72311258278146 | 15.47682119205298 | 15.99 | 152925556.9105691
2008-10-20 00:00:00 | 16.49771598808341 | 16.58728897715988 | 15.82184707050645 | 16.4 | 116160397.3170732
2008-10-21 00:00:00 | 16.23780835380835 | 17.13402457002457 | 16.21336609336609 | 16.58 | 126278377.8648975
2008-10-22 00:00:00 | 16.31949367088608 | 16.44978902953586 | 15.06540084388186 | 15.44 | 145228442.4870466
2008-10-23 00:00:00 | 15.66831914893617 | 15.66831914893617 | 14.63407978723404 | 15.31 | 188197086.8713259
2008-10-24 00:00:00 | 14.21868760515984 | 14.84574312955693 | 14.0639596186203 | 14.52 | 158514471.4187328
2008-10-27 00:00:00 | 14.69247602932882 | 15.3521714608009 | 14.26896785109983 | 14.44 | 148240235.3185596
2008-10-28 00:00:00 | 14.95802462801437 | 15.95956900974859 | 14.43689584402258 | 15.87 | 171415593.8878387
2008-10-29 00:00:00 | 15.91695833333334 | 16.29166666666667 | 15.23270833333333 | 15.64 | 168389278.7723785
2008-10-30 00:00:00 | 16.1183669250646 | 16.26497157622739 | 15.41792248062015 | 15.76 | 112549103.1091371
2008-10-31 00:00:00 | 15.6945310097386 | 16.12619169656586 | 15.57236289082522 | 15.89 | 112877075.6450598
2008-11-03 00:00:00 | 16.11096373056995 | 16.19241450777202 | 15.63854922279793 | 15.72 | 69256061.06870228
2008-11-04 00:00:00 | 16.15424169475205 | 17.13995185363505 | 16.08907077515648 | 16.92 | 143449257.0921986
2008-11-05 00:00:00 | 16.8489061716006 | 17.08506773707978 | 16.12413447064727 | 16.23 | 106920704.6826864
2008-11-06 00:00:00 | 16.08860414394766 | 16.08860414394766 | 14.66303162486368 | 14.94 | 156341134.5381526
2008-11-07 00:00:00 | 15.16453870625663 | 15.55546129374337 | 14.88763520678685 | 15.36 | 96969745.96354166
2008-11-10 00:00:00 | 15.7550243902439 | 15.79575609756098 | 14.74487804878049 | 15.03 | 99342631.73652695
2008-11-11 00:00:00 | 14.88476698483998 | 14.90920830993824 | 14.14338012352611 | 14.51 | 127676342.7291523
2008-11-12 00:00:00 | 14.23938612645795 | 14.29640883977901 | 13.07449355432781 | 13.27 | 217440073.9261492
2008-11-13 00:00:00 | 13.36354092526691 | 13.78700474495848 | 11.87327402135231 | 13.73 | 369477383.2483612
2008-11-14 00:00:00 | 13.32696629213483 | 13.92162921348315 | 12.99297752808989 | 13.05 | 157494645.5172414
2008-11-17 00:00:00 | 12.98969584109249 | 13.43761638733706 | 12.54177529484792 | 13.12 | 119673356.0213415
2008-11-18 00:00:00 | 13.05556662515567 | 13.31618929016189 | 12.43658779576588 | 13.08 | 165901764.5259939
2008-11-19 00:00:00 | 12.92663667820069 | 13.19543252595156 | 11.77 | 11.77 | 222876456.2446899
2008-11-20 00:00:00 | 11.48644859813084 | 11.77157320872274 | 10.24819314641745 | 10.46 | 288622945.6978967
2008-11-21 00:00:00 | 11.04709907341411 | 11.4544404846757 | 10.42794012829651 | 11.43 | 211702266.4916885
2008-11-24 00:00:00 | 11.91683486238532 | 12.95945609436435 | 11.61545216251638 | 12.43 | 195462798.7127917
2008-11-25 00:00:00 | 12.97841471147749 | 13.09240329740012 | 12.28634115409004 | 12.84 | 150187142.5233645
2008-11-26 00:00:00 | 12.57897467572576 | 13.23888202594194 | 12.383446571958 | 13.19 | 101676514.1015921
2008-11-28 00:00:00 | 13.33816540477577 | 14.00629586488061 | 13.19965055329062 | 13.99 | 72420949.03502503
2008-12-01 00:00:00 | 13.3202064516129 | 13.33649032258064 | 12.55486451612903 | 12.62 | 128413569.7305864
2008-12-02 00:00:00 | 13.14296422487223 | 14.48657580919932 | 12.84166950596252 | 14.34 | 269047643.0962343
2008-12-03 00:00:00 | 13.90644787644788 | 14.88405405405405 | 13.7353667953668 | 14.77 | 192968502.3696682
2008-12-04 00:00:00 | 14.5179886039886 | 14.82740170940171 | 13.93987464387464 | 14.29 | 137718006.2981106
2008-12-05 00:00:00 | 14.15715406162465 | 14.90655462184874 | 13.83132773109243 | 14.54 | 131614531.9807428
2008-12-08 00:00:00 | 15.00527542372882 | 15.72213983050848 | 14.94825211864407 | 15.38 | 161317078.8036411
2008-12-09 00:00:00 | 14.88719910011249 | 15.19667041619797 | 14.32526434195726 | 14.48 | 135928591.160221
2008-12-10 00:00:00 | 14.68443333333333 | 15.0265 | 14.39123333333333 | 14.66 | 94464638.47203274
2008-12-11 00:00:00 | 14.17513196480938 | 14.34621114369502 | 13.84112023460411 | 13.89 | 98933453.56371489
2008-12-12 00:00:00 | 13.52448860315605 | 14.08665108123904 | 13.36154295733489 | 13.94 | 88463364.13199426
2008-12-15 00:00:00 | 13.81 | 13.9403598820059 | 13.57372271386431 | 13.81 | 78219401.8826937
2008-12-16 00:00:00 | 13.95636160714285 | 14.77109375 | 13.85859375 | 14.6 | 145817863.0136986
2008-12-17 00:00:00 | 14.34728004600345 | 14.48570442783209 | 13.94014951121334 | 14.16 | 124022385.1694915
2008-12-18 00:00:00 | 14.28696741854637 | 14.30325814536341 | 12.84523809523809 | 13 | 188615771.0769231
2008-12-19 00:00:00 | 13.16305454545454 | 13.48072727272727 | 13.03272727272727 | 13.44 | 167349040.1785714
2008-12-22 00:00:00 | 13.48913503422526 | 13.54615432482887 | 12.82934038581207 | 13.09 | 89058000.30557677
2008-12-23 00:00:00 | 13.24970176506391 | 13.43700547778454 | 13.17640900791235 | 13.38 | 79998505.00747384
2008-12-24 00:00:00 | 13.3617008069522 | 13.46959031657356 | 13.21231533209187 | 13.37 | 28184547.41959611
2008-12-26 00:00:00 | 13.32642454602379 | 13.39284909204759 | 13.10224170319349 | 13.26 | 35737993.58974359
2008-12-29 00:00:00 | 13.24074074074074 | 13.28224776500639 | 12.742656449553 | 13 | 67341613.84615386
2008-12-30 00:00:00 | 13.1134007585335 | 13.15489886219975 | 12.90591024020228 | 13.13 | 70377191.77456206
2008-12-31 00:00:00 | 13.13450617283951 | 13.56623456790124 | 13.09299382716049 | 13.45 | 72627069.14498141
2009-01-02 00:00:00 | 13.70513766842414 | 14.17 | 13.50591095489162 | 14.17 | 68800532.60409315
2009-01-05 00:00:00 | 14.25843054720385 | 14.3165604329525 | 13.70204449789537 | 13.81 | 87336762.05648081
2009-01-06 00:00:00 | 14 | 14.09964412811388 | 13.66785290628707 | 14 | 85730089.28571428
2009-01-07 00:00:00 | 13.8347548106766 | 13.85965238981999 | 13.28700806952204 | 13.37 | 85318776.88855648
2009-01-08 00:00:00 | 13.32527881040892 | 13.44981412639405 | 13.05130111524164 | 13.4 | 74832628.20895521
2009-01-09 00:00:00 | 13.4543 | 13.6037 | 13.1389 | 13.28 | 64040120.48192772
2009-01-12 00:00:00 | 13.25620972836387 | 13.44712571067593 | 13.015489576753 | 13.14 | 78748226.40791476
2009-01-13 00:00:00 | 12.98929049531459 | 13.02248995983936 | 12.21740294511379 | 12.4 | 155546364.1935484
2009-01-14 00:00:00 | 12.10835577604536 | 12.14985116938342 | 11.6353082919915 | 11.71 | 121399740.9052092
2009-01-15 00:00:00 | 11.68732026143791 | 11.73712418300654 | 10.9983660130719 | 11.43 | 169220891.3385827
2009-01-16 00:00:00 | 11.78925501432665 | 11.90548710601719 | 10.84279369627507 | 11.59 | 155370222.9508197
2009-01-20 00:00:00 | 11.57645011600928 | 11.69262954369683 | 10.62211910286156 | 10.73 | 143123893.1966449
2009-01-21 00:00:00 | 9.865049884881046 | 10.98607828089025 | 9.865049884881046 | 10.82 | 177559280.12939
2009-01-22 00:00:00 | 10.2851706231454 | 11.25640949554896 | 10.01953264094955 | 11.19 | 182572324.9329759
2009-01-23 00:00:00 | 10.53807980049875 | 10.95329177057357 | 9.85713216957606 | 9.99 | 393115713.8138138
2009-01-26 00:00:00 | 10.35980676328503 | 10.50092592592593 | 10.10247181964573 | 10.31 | 149686659.1658584
2009-01-27 00:00:00 | 10.56609494640122 | 10.94790199081164 | 10.49969372128637 | 10.84 | 143709758.1180812
2009-01-28 00:00:00 | 11.05222962962963 | 11.41759259259259 | 10.93597777777778 | 11.21 | 138992676.1819804
2009-01-29 00:00:00 | 11.06641509433962 | 11.08301886792453 | 10.53509433962264 | 10.56 | 95623925
2009-01-30 00:00:00 | 10.559802143446 | 10.62621599340478 | 9.97037922506183 | 10.07 | 134175507.1499503
2009-02-02 00:00:00 | 9.990490533562824 | 9.990490533562824 | 9.558648881239243 | 9.65 | 169212125.8031088
2009-02-03 00:00:00 | 9.863430079155673 | 9.863430079155673 | 9.3984872471416 | 9.44 | 151700250.3177966
2009-02-04 00:00:00 | 9.59911190053286 | 9.781793960923622 | 9.291873889875665 | 9.35 | 124172751.0160428
2009-02-05 00:00:00 | 9.209299539170507 | 9.367078341013825 | 8.852221198156682 | 9.01 | 234577120.4217536
2009-02-06 00:00:00 | 9.044054054054055 | 9.500405405405406 | 8.919594594594596 | 9.21 | 263685381.1074918
2009-02-09 00:00:00 | 9.41112341772152 | 10.7057753164557 | 9.228544303797468 | 10.49 | 280679574.4518589
2009-02-10 00:00:00 | 10.41402753872633 | 10.49707401032702 | 9.43407917383821 | 9.65 | 236380903.626943
2009-02-11 00:00:00 | 9.918299832495812 | 10.00129815745394 | 9.719103852596316 | 9.91 | 105496225.4288597
2009-02-12 00:00:00 | 9.758133561643834 | 9.758133561643834 | 9.301369863013697 | 9.7 | 159045355.8762887
2009-02-13 00:00:00 | 9.591346153846155 | 9.749125874125875 | 9.425262237762237 | 9.5 | 104278610.5263158
2009-02-17 00:00:00 | 9.293617021276594 | 9.293617021276594 | 8.887021276595744 | 8.97 | 161222774.3589744
2009-02-18 00:00:00 | 9.194419889502763 | 9.260865561694292 | 8.87049723756906 | 9.02 | 114714468.9578714
2009-02-19 00:00:00 | 9.352286282306162 | 9.386481113320079 | 8.505964214711728 | 8.6 | 183615821.8604651
2009-02-20 00:00:00 | 8.302153518123667 | 8.413304904051172 | 7.677995735607675 | 8.02 | 379991870.074813
2009-02-23 00:00:00 | 8.183593220338983 | 8.200677966101694 | 7.500203389830507 | 7.56 | 262234396.8253968
2009-02-24 00:00:00 | 7.648898678414096 | 7.913832599118942 | 7.204493392070484 | 7.76 | 305972129.8969072
2009-02-25 00:00:00 | 7.768368479467259 | 8.08457269700333 | 7.443618201997781 | 7.699999999999999 | 224464608.8311688
2009-02-26 00:00:00 | 7.93389010989011 | 8.335714285714287 | 7.703054945054945 | 7.78 | 181681733.9331619
2009-02-27 00:00:00 | 7.346886016451234 | 7.859459459459459 | 7.176028202115159 | 7.27 | 375408290.5089409
2009-03-02 00:00:00 | 7.079223684210526 | 7.087763157894738 | 6.413144736842106 | 6.49 | 346363734.9768875
2009-03-03 00:00:00 | 6.69922967189729 | 6.741954350927247 | 5.853281027104138 | 5.99 | 485009143.9065108
2009-03-04 00:00:00 | 6.190254110612855 | 6.19880418535127 | 5.018893871449925 | 5.72 | 880582244.0559441
2009-03-05 00:00:00 | 5.766891891891892 | 6.125720720720721 | 5.578933933933934 | 5.69 | 521229976.4499121
2009-03-06 00:00:00 | 5.978753541076488 | 6.192280453257791 | 5.688356940509915 | 6.03 | 374023111.1111111
2009-03-09 00:00:00 | 5.937044534412955 | 6.688785425101214 | 5.877246963562753 | 6.33 | 310267118.4834123
2009-03-10 00:00:00 | 6.845073280721534 | 7.682547914317927 | 6.793799323562571 | 7.580000000000001 | 431453767.6781002
2009-03-11 00:00:00 | 7.892791519434629 | 8.003957597173144 | 7.106077738515901 | 7.26 | 293910468.5950413
2009-03-12 00:00:00 | 7.462006269592476 | 8.35949843260188 | 7.205579937304075 | 8.18 | 415326300.7334964
2009-03-13 00:00:00 | 8.45925155925156 | 8.52760914760915 | 7.946569646569648 | 8.22 | 253124787.1046228
2009-03-16 00:00:00 | 8.525072463768115 | 8.858550724637679 | 8.208695652173912 | 8.26 | 264531147.4576271
2009-03-17 00:00:00 | 8.421750000000001 | 8.592750000000002 | 8.071200000000001 | 8.55 | 175905263.1578947
2009-03-18 00:00:00 | 8.486686046511627 | 9.136220930232557 | 8.290116279069766 | 8.82 | 233316829.9319728
2009-03-19 00:00:00 | 9.57472852912142 | 9.702961500493583 | 8.506120434353404 | 8.66 | 336552405.6581987
2009-03-20 00:00:00 | 8.585691823899372 | 8.602777777777778 | 7.910796645702306 | 8.15 | 295873208.8343558
2009-03-23 00:00:00 | 8.781860019175456 | 8.927085330776606 | 8.354726749760307 | 8.91 | 249161579.349046
2009-03-24 00:00:00 | 8.737560038424592 | 9.32747358309318 | 8.59221902017291 | 8.9 | 229831629.1011236
2009-03-25 00:00:00 | 9.173536701620591 | 9.472488083889418 | 8.618341277407055 | 8.96 | 245320825.8928571
2009-03-26 00:00:00 | 9.26729357798165 | 9.395412844036697 | 9.096467889908256 | 9.31 | 186918491.9441461
2009-03-27 00:00:00 | 9.201456400742117 | 9.423589981447126 | 9.098933209647498 | 9.21 | 122485379.8045602
2009-03-30 00:00:00 | 8.83199395770393 | 9.550181268882175 | 8.361752265861028 | 8.49 | 180401783.745583
2009-03-31 00:00:00 | 8.828011869436203 | 8.939109792284867 | 8.486172106824926 | 8.64 | 155172820.1388889
2009-04-01 00:00:00 | 8.467836774827925 | 8.766902654867256 | 8.373844641101279 | 8.69 | 133364511.5074799
2009-04-02 00:00:00 | 9.188547486033519 | 9.402234636871508 | 9.034692737430166 | 9.18 | 171570798.0392157
2009-04-03 00:00:00 | 9.238893967093237 | 9.392733089579524 | 9.153427787934188 | 9.35 | 144737370.0534759
2009-04-06 00:00:00 | 9.269526362823951 | 9.594173369079536 | 9.107202859696159 | 9.56 | 154014548.2217573
2009-04-07 00:00:00 | 9.313615023474178 | 9.322159624413144 | 9.031643192488263 | 9.1 | 125814067.5824176
2009-04-08 00:00:00 | 9.16688909774436 | 9.201062030075187 | 8.893505639097743 | 9.09 | 112197336.8536854
2009-04-09 00:00:00 | 9.603106796116505 | 9.936310679611651 | 9.474951456310679 | 9.68 | 176098982.9545455
2009-04-13 00:00:00 | 9.780115416323163 | 10.61792250618302 | 9.617683429513601 | 10.37 | 222869391.1282546
2009-04-14 00:00:00 | 10.67781059947871 | 10.6863596872285 | 9.763058210251955 | 9.84 | 214727471.9512195
2009-04-15 00:00:00 | 9.819433643279798 | 10.2125528317836 | 9.520321217244295 | 10.11 | 140655891.6913947
2009-04-16 00:00:00 | 10.31046454767726 | 10.62678891605542 | 10.01123879380603 | 10.49 | 154999108.1982841
2009-04-17 00:00:00 | 10.59854721549637 | 10.88060532687651 | 10.04297820823244 | 10.59 | 261456845.3257791
2009-04-20 00:00:00 | 10.25550660792952 | 10.35806167400881 | 9.614537444933921 | 9.7 | 168002465.9793814
2009-04-21 00:00:00 | 9.393162393162394 | 10.16239316239316 | 9.273504273504274 | 10 | 144387828
2009-04-22 00:00:00 | 9.960406779661017 | 10.6608813559322 | 9.840813559322033 | 10.08 | 152419944.4444444
2009-04-23 00:00:00 | 10.38922558922559 | 10.4148569023569 | 9.885143097643098 | 10.15 | 111063369.4581281
2009-04-24 00:00:00 | 10.28162675474814 | 10.55511973575557 | 10.21325350949628 | 10.35 | 114002603.9613527
2009-04-27 00:00:00 | 10.36417700578991 | 10.55215053763441 | 10.12493796526055 | 10.33 | 95649572.70087124
2009-04-28 00:00:00 | 10.20729166666667 | 10.48916666666667 | 10.06208333333333 | 10.25 | 96628097.56097561
2009-04-29 00:00:00 | 10.39728314238952 | 10.73901800327332 | 10.34602291325695 | 10.44 | 119269775.0957855
2009-04-30 00:00:00 | 10.70745454545455 | 10.94672727272727 | 10.69890909090909 | 10.81 | 133894808.5106383
2009-05-01 00:00:00 | 10.88271079590229 | 10.97667454688731 | 10.67769897557132 | 10.84 | 93685095.66420664
2009-05-04 00:00:00 | 11.07041221374046 | 11.24979389312977 | 10.94228244274809 | 11.19 | 137448384.2716711
2009-05-05 00:00:00 | 11.31812977099237 | 11.52313740458015 | 11.10458015267175 | 11.19 | 123411950.8489723
2009-05-06 00:00:00 | 11.50911485003658 | 11.79107534747622 | 11.37240673006584 | 11.68 | 150871389.3835616
2009-05-07 00:00:00 | 12.22055873925501 | 12.29747134670487 | 11.76762893982808 | 11.93 | 166323395.1383068
2009-05-08 00:00:00 | 12.29178251892636 | 12.43709566414315 | 12.08663454920853 | 12.42 | 149776222.705314
2009-05-11 00:00:00 | 12.29241719520789 | 12.32661028893587 | 12.05306553911205 | 12.13 | 109368050.4534212
2009-05-12 00:00:00 | 12.16853801169591 | 12.22835526315789 | 11.33109649122807 | 11.69 | 138221245.508982
2009-05-13 00:00:00 | 11.28631293570875 | 11.32048799380325 | 10.893299767622 | 11.03 | 124805054.850408
2009-05-14 00:00:00 | 10.90934049079755 | 11.25960122699387 | 10.67868098159509 | 11.14 | 105636290.8438061
2009-05-15 00:00:00 | 11.1694634525661 | 11.33183514774495 | 10.85326594090202 | 10.99 | 97565625.477707
2009-05-18 00:00:00 | 11.20238307349666 | 11.53563474387528 | 11.17674832962138 | 11.51 | 89936182.36316247
2009-05-19 00:00:00 | 11.65871532846716 | 11.93223357664234 | 11.53050364963504 | 11.71 | 107756408.1981212
2009-05-20 00:00:00 | 11.99223674655047 | 12.29140159767611 | 11.74435729847495 | 11.77 | 132842126.5080714
2009-05-21 00:00:00 | 11.5406419939577 | 11.55772658610272 | 11.14769637462236 | 11.31 | 123424193.1034483
2009-05-22 00:00:00 | 11.41209160305343 | 11.44625954198473 | 11.1216641221374 | 11.19 | 63252044.68275246
2009-05-26 00:00:00 | 11.12388349514563 | 11.62796116504854 | 10.97864077669903 | 11.44 | 112245888.6363636
2009-05-27 00:00:00 | 11.51016166281755 | 11.53579676674365 | 10.98891454965358 | 11.1 | 125776903.7837838
2009-05-28 00:00:00 | 11.30417740712661 | 11.34689916603487 | 10.9453146322972 | 11.27 | 96531723.07009761
2009-05-29 00:00:00 | 11.39181008902077 | 11.56272997032641 | 10.44320474777448 | 11.52 | 99331101.04166667
2009-06-01 00:00:00 | 11.80582972582973 | 11.95105339105339 | 11.5410101010101 | 11.84 | 101139018.75
2009-06-02 00:00:00 | 11.7045652173913 | 11.83271739130435 | 11.57641304347826 | 11.79 | 77387801.52671757
2009-06-03 00:00:00 | 11.66822222222222 | 11.71096296296296 | 11.36903703703704 | 11.54 | 79950649.91334489
2009-06-04 00:00:00 | 11.63890909090909 | 11.75 | 11.47654545454545 | 11.75 | 68307308.5106383
2009-06-05 00:00:00 | 11.92889217134417 | 11.94598227474151 | 11.54436484490399 | 11.57 | 88537907.86516854
2009-06-08 00:00:00 | 11.53871681415929 | 11.70111356932153 | 11.4019616519174 | 11.59 | 68421490.25021571
2009-06-09 00:00:00 | 11.59145173176124 | 11.70257921886514 | 11.45467943994105 | 11.6 | 63600484.31034483
2009-06-10 00:00:00 | 11.7234328358209 | 11.76615671641791 | 11.21074626865671 | 11.45 | 95863717.03056769
2009-06-11 00:00:00 | 11.47436849925706 | 11.74777117384844 | 11.39747399702823 | 11.5 | 83603805.39130436
2009-06-12 00:00:00 | 11.49870466321243 | 11.55854922279793 | 11.36191709844559 | 11.55 | 67185639.39393939
2009-06-15 00:00:00 | 11.41949809885932 | 11.41949809885932 | 11.12033460076046 | 11.24 | 88332551.15658362
2009-06-16 00:00:00 | 11.26178403755869 | 11.30450704225352 | 10.8687323943662 | 10.92 | 106959588.4615385
2009-06-17 00:00:00 | 10.86315918367347 | 10.88025306122449 | 10.37598367346939 | 10.47 | 151728593.6007641
2009-06-18 00:00:00 | 10.49949039264829 | 10.49949039264829 | 9.870726817042607 | 10.31 | 204483823.4723569
2009-06-19 00:00:00 | 10.45585950413223 | 10.57653719008264 | 10.28346280991735 | 10.43 | 144412281.8791946
2009-06-22 00:00:00 | 10.22307291666667 | 10.25755208333333 | 9.912760416666666 | 9.93 | 118839183.081571
2009-06-23 00:00:00 | 9.92971551724138 | 10.0416724137931 | 9.688577586206897 | 9.99 | 100992224.2242242
2009-06-24 00:00:00 | 10.14030769230769 | 10.36430769230769 | 10.01107692307692 | 10.08 | 95920035.7142857
2009-06-25 00:00:00 | 10.01318718381113 | 10.28032040472175 | 9.927015177065767 | 10.22 | 87942828.37573385
2009-06-26 00:00:00 | 10.2491914893617 | 10.33531914893617 | 10.07693617021276 | 10.12 | 79082492.58893281
2009-06-29 00:00:00 | 10.18168367346939 | 10.19029761904762 | 10.02663265306123 | 10.13 | 61176727.34452122
2009-06-30 00:00:00 | 10.20341296928328 | 10.28959044368601 | 9.953498293515358 | 10.1 | 101746541.7821782
2009-07-01 00:00:00 | 10.13276740237691 | 10.25339558573854 | 10.02937181663837 | 10.15 | 74483953.49753694
2009-07-02 00:00:00 | 10.02502617801047 | 10.14560209424084 | 9.87 | 9.87 | 83163954.40729484
2009-07-06 00:00:00 | 9.79523519163763 | 9.924459930313589 | 9.709085365853658 | 9.89 | 76003635.99595551
2009-07-07 00:00:00 | 9.886494096276113 | 9.946830154405086 | 9.446902815622163 | 9.49 | 115164600
2009-07-08 00:00:00 | 9.471307189542483 | 9.531633986928105 | 9.049019607843137 | 9.23 | 162072120.9100758
2009-07-09 00:00:00 | 9.428950276243095 | 9.472044198895029 | 9.161767955801105 | 9.36 | 94654646.15384614
2009-07-10 00:00:00 | 9.255528756957329 | 9.350324675324675 | 9.134879406307977 | 9.29 | 81360686.5446717
2009-07-13 00:00:00 | 9.370471204188481 | 9.904450261780104 | 9.361858638743454 | 9.87 | 118152019.4528875
2009-07-14 00:00:00 | 9.969682130584191 | 10.10755154639175 | 9.874896907216495 | 10.03 | 83078382.05383849
2009-07-15 00:00:00 | 10.27418300653595 | 10.58447712418301 | 10.22246732026144 | 10.55 | 107021571.1848341
2009-07-16 00:00:00 | 10.39577419354839 | 10.76612903225806 | 10.24935483870968 | 10.68 | 107341737.8277154
2009-07-17 00:00:00 | 10.2640686695279 | 10.32439484978541 | 9.953819742489271 | 10.04 | 209920584.1633466
2009-07-20 00:00:00 | 10.08444730077121 | 10.27390745501285 | 9.972493573264783 | 10.05 | 109634714.9253731
2009-07-21 00:00:00 | 10.14702702702703 | 10.17286835222319 | 9.75079337401918 | 9.88 | 117495522.2672065
2009-07-22 00:00:00 | 9.787377472055029 | 10.11477214101462 | 9.692605331040411 | 10.02 | 90712723.25349303
2009-07-23 00:00:00 | 10.04142259414226 | 10.41205020920502 | 9.972468619246865 | 10.3 | 118737172.3300971
2009-07-24 00:00:00 | 10.23943474646716 | 10.37722360764755 | 10.14470490440565 | 10.36 | 69362704.05405405
2009-07-27 00:00:00 | 10.48081980519481 | 10.66167207792208 | 10.36025162337662 | 10.61 | 89403604.1470311
2009-07-28 00:00:00 | 10.55730830670927 | 10.94512779552716 | 10.49698083067093 | 10.79 | 122430167.5625579
2009-07-29 00:00:00 | 10.71504078303426 | 10.71504078303426 | 10.43079934747145 | 10.56 | 92920931.62878788
2009-07-30 00:00:00 | 11.21380625476735 | 11.52410373760488 | 11.1793287566743 | 11.3 | 196131168.8495575
2009-07-31 00:00:00 | 11.41208955223881 | 11.59309701492537 | 11.33451492537313 | 11.55 | 126797877.0562771
2009-08-03 00:00:00 | 11.75969387755102 | 11.92338192419825 | 11.58739067055394 | 11.82 | 114949340.4399323
2009-08-04 00:00:00 | 11.77211287988423 | 11.91 | 11.53942836468886 | 11.91 | 132687664.9874055
2009-08-05 00:00:00 | 11.92941386704789 | 12.14474624731951 | 11.91218727662616 | 12.05 | 115769397.8423236
2009-08-06 00:00:00 | 12.2266037735849 | 12.43339622641509 | 12.08012578616352 | 12.33 | 139524937.2262774
2009-08-07 00:00:00 | 12.52347619047619 | 12.82514285714286 | 12.40280952380953 | 12.67 | 111109723.7569061
2009-08-10 00:00:00 | 12.59306794783802 | 12.77395332875772 | 12.39495538778312 | 12.55 | 99509152.74900399
2009-08-11 00:00:00 | 12.43759828448892 | 12.48066476054325 | 11.94664045746962 | 12.05 | 119261208.9626556
2009-08-12 00:00:00 | 11.88577494692144 | 12.35087048832272 | 11.7824203821656 | 12.17 | 107224872.2267872
2009-08-13 00:00:00 | 12.39127659574468 | 12.42574468085106 | 12.01212765957447 | 12.15 | 97228958.02469134
2009-08-14 00:00:00 | 12.1536566091954 | 12.18811063218391 | 11.8607974137931 | 11.99 | 76244681.23436198
2009-08-17 00:00:00 | 11.50138473053892 | 11.56169161676647 | 11.33769461077844 | 11.51 | 94345394.96090356
2009-08-18 00:00:00 | 11.65830022075055 | 11.76169977924945 | 11.58936718175129 | 11.71 | 69791207.087959
2009-08-19 00:00:00 | 11.48764227642276 | 11.73756097560975 | 11.45317073170732 | 11.66 | 70040261.32075472
2009-08-20 00:00:00 | 11.77074583635047 | 11.96031860970311 | 11.69319333816075 | 11.9 | 74133936.80672269
2009-08-21 00:00:00 | 12.19693173821253 | 12.30029556650246 | 12.05911330049261 | 12.24 | 105203108.0882353
2009-08-24 00:00:00 | 12.36780281690141 | 12.48838028169014 | 12.10080985915493 | 12.23 | 99386067.04824202
2009-08-25 00:00:00 | 12.25969230769231 | 12.44061538461538 | 12.23384615384615 | 12.32 | 89513473.21428572
2009-08-26 00:00:00 | 12.27203401842665 | 12.32374202693126 | 12.07381998582566 | 12.16 | 77328253.70065789
2009-08-27 00:00:00 | 12.16105003523608 | 12.28171247357294 | 12.02315010570825 | 12.23 | 74044417.82502043
2009-08-28 00:00:00 | 12.36260653409091 | 12.37983664772727 | 12.04384943181818 | 12.13 | 85761941.63231656
2009-08-31 00:00:00 | 12.01447482014389 | 12.04894964028777 | 11.85071942446043 | 11.98 | 77842320.5342237
2009-09-01 00:00:00 | 11.83452773613194 | 11.95511244377811 | 11.44693403298351 | 11.49 | 120134885.1174935
2009-09-02 00:00:00 | 11.37861363636364 | 11.47336363636364 | 11.22356818181818 | 11.37 | 81739229.55145119
2009-09-03 00:00:00 | 11.50382899628253 | 11.61585130111524 | 11.45212639405205 | 11.59 | 63197128.55910267
2009-09-04 00:00:00 | 11.6139870223504 | 11.97584715212689 | 11.45890410958904 | 11.95 | 89640010.9623431
2009-09-08 00:00:00 | 12.5072275862069 | 12.65366206896552 | 12.36940689655172 | 12.49 | 165959755.8046437
2009-09-09 00:00:00 | 12.73246805648958 | 12.94783456624075 | 12.58601882985878 | 12.81 | 178829452.3809524
2009-09-10 00:00:00 | 12.85337837837838 | 12.87060810810811 | 12.50878378378378 | 12.75 | 139154939.6078432
2009-09-11 00:00:00 | 12.81232447171097 | 12.90710293115201 | 12.60553510565781 | 12.64 | 117475015.585443
2009-09-14 00:00:00 | 12.54048859934854 | 13.28171335504886 | 12.41120521172639 | 13.23 | 161603245.2758881
2009-09-15 00:00:00 | 13.35044375 | 13.91928125 | 13.341825 | 13.79 | 242724989.1225526
2009-09-16 00:00:00 | 14.12432352941177 | 14.80511764705882 | 14.07261764705882 | 14.65 | 312113269.6245733
2009-09-17 00:00:00 | 14.70869147659063 | 15.18540216086434 | 14.17130852340936 | 14.44 | 294280440.166205
2009-09-18 00:00:00 | 14.62933333333333 | 14.62933333333333 | 14.23933333333333 | 14.3 | 141950884.6153846
2009-09-21 00:00:00 | 14.24390811455847 | 14.64270286396181 | 14.07918854415274 | 14.53 | 126073841.431521
2009-09-22 00:00:00 | 14.78332745443856 | 14.89597883597884 | 14.65334509112287 | 14.74 | 110680977.2727273
2009-09-23 00:00:00 | 14.8773 | 15.16323529411765 | 14.68667647058823 | 14.73 | 155005953.8357095
2009-09-24 00:00:00 | 14.78601930036188 | 14.88135705669482 | 14.16199034981906 | 14.37 | 142181057.341684
2009-09-25 00:00:00 | 14.1726634086744 | 14.36336591325596 | 13.92128283445327 | 14.19 | 119672660.0422833
2009-09-28 00:00:00 | 14.27858591885441 | 14.66004176610978 | 14.25257756563246 | 14.53 | 85111040.33035101
2009-09-29 00:00:00 | 14.65330939557151 | 14.80928785158588 | 14.4453381208857 | 14.48 | 93218489.08839779
2009-09-30 00:00:00 | 14.58531668696711 | 14.61131546894032 | 14.13467113276492 | 14.23 | 139349143.4996486
2009-10-01 00:00:00 | 14.1346524733876 | 14.20398246712586 | 13.82266750156544 | 13.84 | 130961038.800578
2009-10-02 00:00:00 | 13.38798828125 | 13.5699609375 | 13.12802734375 | 13.31 | 153590537.0398197
2009-10-05 00:00:00 | 13.51198989260897 | 13.78933670246368 | 13.44265319014529 | 13.72 | 85494807.06997085
2009-10-06 00:00:00 | 13.99201492537314 | 14.21741293532338 | 13.87064676616916 | 13.94 | 110389084.6484935
2009-10-07 00:00:00 | 13.89729579207921 | 14.14871287128713 | 13.79326113861386 | 14.01 | 70259089.2219843
2009-10-08 00:00:00 | 14.26803945745993 | 14.3460542540074 | 14.04266337854501 | 14.06 | 89255568.2788051
2009-10-09 00:00:00 | 14.03733003708282 | 14.18463535228678 | 13.95067985166873 | 14.02 | 81254182.73894437
2009-10-12 00:00:00 | 14.17599510104103 | 14.28864053888549 | 14.09800979791794 | 14.15 | 67659633.14487632
2009-10-13 00:00:00 | 14.1493105552166 | 14.34004881025015 | 13.94123245881635 | 14.21 | 81480560.8726249
2009-10-14 00:00:00 | 14.53931116389549 | 14.62600950118765 | 14.35724465558195 | 14.6 | 106771943.8356164
2009-10-15 00:00:00 | 14.55 | 14.5933293627159 | 14.28135795116141 | 14.55 | 106543108.6597938
2009-10-16 00:00:00 | 14.17406716417911 | 14.22608208955224 | 13.74060945273632 | 13.94 | 210325938.5939741
2009-10-19 00:00:00 | 13.91202651515152 | 13.98136994949495 | 13.69532828282828 | 13.73 | 114497588.3466861
2009-10-20 00:00:00 | 13.69062901155327 | 13.70795892169448 | 13.40468549422336 | 13.5 | 116662462.962963
2009-10-21 00:00:00 | 13.44266580811333 | 13.82401802962009 | 13.43399871216999 | 13.46 | 111552474.5913818
2009-10-22 00:00:00 | 13.4387222946545 | 13.50808344198175 | 13.10058670143416 | 13.3 | 144312953.0827067
2009-10-23 00:00:00 | 13.31729605263158 | 13.34328947368421 | 13.0920197368421 | 13.17 | 101664224.753227
2009-10-26 00:00:00 | 13.20935376415723 | 13.39137241838774 | 12.85398401065956 | 13.01 | 111070423.443505
2009-10-27 00:00:00 | 13.06133958472874 | 13.1220093770931 | 12.87933020763563 | 12.94 | 100916185.1622875
2009-10-28 00:00:00 | 12.80339805825243 | 12.84674063800277 | 12.43932038834951 | 12.5 | 123749902.08
2009-10-29 00:00:00 | 12.60394082044385 | 12.9940215198386 | 12.53459314055145 | 12.89 | 96504108.14584948
2009-10-30 00:00:00 | 12.94072931276297 | 12.949396914446 | 12.26465638148668 | 12.36 | 149807414.7249191
2009-11-02 00:00:00 | 12.39267449896337 | 12.64399447131997 | 12.29734623358673 | 12.54 | 116692357.2567783
2009-11-03 00:00:00 | 12.30600558659218 | 12.53999301675978 | 12.28000698324022 | 12.41 | 88945200.96696213
2009-11-04 00:00:00 | 12.51670190274841 | 12.64672304439746 | 12.26532769556025 | 12.3 | 92642933.65853658
2009-11-05 00:00:00 | 12.37995841995842 | 12.61403326403326 | 12.31927234927235 | 12.51 | 81371012.23021583
2009-11-06 00:00:00 | 12.98657534246575 | 13.4287084148728 | 12.8565362035225 | 13.29 | 190388910.6094808
2009-11-09 00:00:00 | 13.60996845425868 | 13.80068138801262 | 13.52328075709779 | 13.74 | 118712231.8049491
2009-11-10 00:00:00 | 13.82737642585551 | 13.86205323193916 | 13.41992395437262 | 13.68 | 84898360.96491228
2009-11-11 00:00:00 | 13.81533796588755 | 13.84133922931144 | 13.56399241945673 | 13.72 | 82262233.3819242
2009-11-12 00:00:00 | 13.69333333333334 | 13.81466666666667 | 13.572 | 13.65 | 75786923.07692307
2009-11-13 00:00:00 | 13.65665389527459 | 13.69131545338442 | 13.48334610472542 | 13.57 | 75507049.96315402
2009-11-16 00:00:00 | 13.696625 | 14.03470625 | 13.67061875 | 13.87 | 113314376.3518385
2009-11-17 00:00:00 | 13.82801498127341 | 13.93198501872659 | 13.76736579275905 | 13.88 | 60061726.94524495
2009-11-18 00:00:00 | 13.88064014916097 | 13.99334990677439 | 13.82862026103169 | 13.95 | 54866092.61648746
2009-11-19 00:00:00 | 13.79868020304569 | 13.83335025380711 | 13.49531725888325 | 13.66 | 80497488.14055637
2009-11-20 00:00:00 | 13.57066067992303 | 13.62265554842848 | 13.38867864015394 | 13.51 | 73756509.25240563
2009-11-23 00:00:00 | 13.71538077403246 | 13.89732833957553 | 13.71538077403246 | 13.88 | 85300152.01729105
2009-11-24 00:00:00 | 13.93533498759305 | 14.03933002481389 | 13.79667493796526 | 13.97 | 93126059.269864
2009-11-25 00:00:00 | 14.07199011124845 | 14.08065512978986 | 13.89868974042027 | 14.02 | 55586263.05278174
2009-11-27 00:00:00 | 13.42984943538269 | 13.94138017565872 | 13.26511919698871 | 13.82 | 70262412.73516642
2009-11-30 00:00:00 | 13.7067166042447 | 13.91465667915106 | 13.69805243445693 | 13.88 | 80986986.31123918
2009-12-01 00:00:00 | 14.09664192949907 | 14.16595547309833 | 13.82805194805195 | 14.01 | 113148795.9314775
2009-12-02 00:00:00 | 13.97334163036714 | 14.06002489110143 | 13.83464841319229 | 13.93 | 75360224.62311558
2009-12-03 00:00:00 | 13.974025 | 14.13873125 | 13.87 | 13.87 | 86005248.73828407
2009-12-04 00:00:00 | 14.16133333333333 | 14.29133333333333 | 13.91866666666667 | 14.04 | 102001961.5384615
2009-12-07 00:00:00 | 13.93133084577115 | 14.07870646766169 | 13.87931592039801 | 13.94 | 74306441.31994261
2009-12-08 00:00:00 | 13.77595419847328 | 13.8019465648855 | 13.55935114503817 | 13.62 | 91010028.1938326
2009-12-09 00:00:00 | 13.63065772669221 | 13.68265006385696 | 13.44868454661558 | 13.57 | 67736828.00294767
2009-12-10 00:00:00 | 13.70335041639974 | 13.73802049967969 | 13.47799487508008 | 13.53 | 64357618.69918699
2009-12-11 00:00:00 | 13.62663316582915 | 13.86934673366834 | 13.60062814070352 | 13.8 | 65120529.27536231
2009-12-14 00:00:00 | 13.84599373040752 | 13.92397492163009 | 13.79400626959248 | 13.82 | 50617013.38639653
2009-12-15 00:00:00 | 13.71933333333333 | 13.884 | 13.56333333333333 | 13.65 | 91432269.23076923
2009-12-16 00:00:00 | 13.69534735500319 | 13.73868706182282 | 13.57399617590822 | 13.6 | 83692882.72058824
2009-12-17 00:00:00 | 13.51659911336289 | 13.82872070930969 | 13.48191893603547 | 13.69 | 78746656.1723886
2009-12-18 00:00:00 | 13.78730596536241 | 13.78730596536241 | 13.51 | 13.51 | 91396519.2450037
2009-12-21 00:00:00 | 13.59396917148362 | 13.68061014771997 | 13.46400770712909 | 13.49 | 61325140.02965159
2009-12-22 00:00:00 | 13.49802325581395 | 13.60205426356589 | 13.37665374677002 | 13.42 | 55561088.22652757
2009-12-23 00:00:00 | 13.48360804672291 | 13.50105126541207 | 13.35278390655419 | 13.44 | 48547003.57142857
2009-12-24 00:00:00 | 13.41765544041451 | 13.504896373057 | 13.40020725388601 | 13.47 | 21297571.4922049
2009-12-28 00:00:00 | 13.41488917861799 | 13.45850065189048 | 13.31022164276402 | 13.38 | 52445831.98804185
2009-12-29 00:00:00 | 13.40020725388601 | 13.54851683937824 | 13.34786269430052 | 13.47 | 55463987.52783964
2009-12-30 00:00:00 | 13.34638436482085 | 13.40744625407166 | 13.31149185667752 | 13.39 | 51529800.97087379
2009-12-31 00:00:00 | 13.322141440846 | 13.383212161269 | 13.2 | 13.2 | 51042659.6969697
2010-01-04 00:00:00 | 13.27932686084143 | 13.64577346278317 | 13.21825242718447 | 13.48 | 76883119.80712165
2010-01-05 00:00:00 | 13.48892466194463 | 13.67215067611076 | 13.480199613651 | 13.55 | 73983086.19926198
2010-01-06 00:00:00 | 13.54979935275081 | 13.62832362459547 | 13.47127508090615 | 13.48 | 63570675.44510385
2010-01-07 00:00:00 | 13.50808615384615 | 14.38070153846154 | 13.46445538461538 | 14.18 | 212547593.4414669
2010-01-08 00:00:00 | 14.22703614457831 | 14.55850602409639 | 14.19214457831325 | 14.48 | 131966102.2099448
2010-01-11 00:00:00 | 14.68106205250596 | 14.72467780429594 | 14.4280906921241 | 14.62 | 87898748.5636115
2010-01-12 00:00:00 | 14.46424567680382 | 14.69106738223017 | 14.45552176505665 | 14.63 | 74075485.7142857
2010-01-13 00:00:00 | 14.61894236482472 | 14.75850267379679 | 14.45321449792038 | 14.68 | 74912301.90735695
2010-01-14 00:00:00 | 14.64852095808383 | 14.71831736526946 | 14.55255089820359 | 14.57 | 65747223.74742621
2010-01-15 00:00:00 | 14.54934306569343 | 14.61040145985401 | 14.26149635036496 | 14.34 | 84960750.62761508
2010-01-19 00:00:00 | 14.26423821039903 | 14.61321039903265 | 14.25551390568319 | 14.43 | 69572764.79556479
2010-01-20 00:00:00 | 14.39 | 14.54698181818182 | 14.24173939393939 | 14.39 | 73952564.28075051
2010-01-21 00:00:00 | 14.36241573033708 | 14.37113607990013 | 13.90895755305868 | 13.97 | 113700946.5998568
2010-01-22 00:00:00 | 14.43373680943513 | 14.61688392302918 | 14.03255741775295 | 14.05 | 186529377.0106761
2010-01-25 00:00:00 | 14.35850946854001 | 14.41957238851558 | 14.14915088576664 | 14.28 | 86160766.66666667
2010-01-26 00:00:00 | 14.24255657492354 | 14.56525993883792 | 14.18150458715596 | 14.26 | 89451469.14446004
2010-01-27 00:00:00 | 14.21127607361963 | 14.29851533742331 | 13.98445398773006 | 14.22 | 88091756.68073137
2010-01-28 00:00:00 | 14.33558168316832 | 14.35303217821782 | 13.96912128712871 | 14.1 | 90697713.4751773
2010-01-29 00:00:00 | 14.15215174129353 | 14.3964552238806 | 14.02127487562189 | 14.03 | 93017126.72843905
2010-02-01 00:00:00 | 14.13636923076923 | 14.25853538461538 | 14.04910769230769 | 14.18 | 65252688.64598025
2010-02-02 00:00:00 | 14.1940059347181 | 14.78724035608308 | 14.16783382789317 | 14.7 | 132678734.0136055
2010-02-03 00:00:00 | 14.64595323741007 | 14.85530575539569 | 14.4976618705036 | 14.55 | 81139544.74226804
2010-02-04 00:00:00 | 14.37376558603491 | 14.39120947630923 | 13.96383416458853 | 13.99 | 126232392.2802001
2010-02-05 00:00:00 | 13.98801773274224 | 14.11882837238759 | 13.29908169727676 | 13.77 | 164554504.5751634
2010-02-08 00:00:00 | 13.81066025641026 | 13.81938461538462 | 13.49658333333333 | 13.61 | 80793328.43497428
2010-02-09 00:00:00 | 13.74958974358974 | 13.86300641025641 | 13.4616858974359 | 13.61 | 111848102.86554
2010-02-10 00:00:00 | 13.58529636711281 | 13.84705544933078 | 13.52421924792862 | 13.69 | 78366449.89043097
2010-02-11 00:00:00 | 13.62911857958148 | 13.7774508560558 | 13.50696258719087 | 13.76 | 76668674.34593023
2010-02-12 00:00:00 | 13.59488102893891 | 13.73440514469453 | 13.38559485530547 | 13.56 | 87730324.85250737
2010-02-16 00:00:00 | 13.69345386533666 | 14.05977556109726 | 13.67600997506234 | 13.99 | 79620771.40814868
2010-02-17 00:00:00 | 14.12489783281734 | 14.15107120743034 | 14.01147987616099 | 14.09 | 69407060.68133427
2010-02-18 00:00:00 | 14.04784482758621 | 14.21362684729064 | 14.03039408866995 | 14.17 | 54248132.67466478
2010-02-19 00:00:00 | 14.08382189239332 | 14.17980828695114 | 13.96165739022882 | 14.11 | 74720756.34301914
2010-02-22 00:00:00 | 14.16254769230769 | 14.25853538461538 | 14.10146461538461 | 14.18 | 51555359.66149507
2010-02-23 00:00:00 | 14.11930407523511 | 14.23267711598746 | 13.83151097178683 | 13.91 | 72664920.56074765
2010-02-24 00:00:00 | 13.93789081885856 | 14.07744416873449 | 13.8506699751861 | 14.06 | 64950759.03271693
2010-02-25 00:00:00 | 13.82959798994975 | 13.99632537688442 | 13.78572236180905 | 13.97 | 72209222.61989978
2010-02-26 00:00:00 | 14.04732254047323 | 14.17901618929016 | 14.00342465753425 | 14.1 | 68983281.13475177
2010-03-01 00:00:00 | 14.13559748427673 | 14.17949685534591 | 13.89854088050314 | 13.96 | 71525284.38395415
2010-03-02 00:00:00 | 13.97755974842767 | 14.00389937106918 | 13.89854088050314 | 13.96 | 59895618.91117478
2010-03-03 00:00:00 | 14.0261135371179 | 14.2982096069869 | 13.99978165938865 | 14.07 | 95493455.72139305
2010-03-04 00:00:00 | 14.10489137181875 | 14.18388578522657 | 14.01711980136561 | 14.14 | 53698708.76944837
2010-03-05 00:00:00 | 14.20957186544343 | 14.36755351681957 | 14.17446483180428 | 14.35 | 74268764.11149827
2010-03-08 00:00:00 | 14.36776889981561 | 14.45553779963122 | 14.25366933005532 | 14.28 | 61157084.24369748
2010-03-09 00:00:00 | 14.30327471194664 | 14.58407519708915 | 14.25939963614312 | 14.47 | 95368040.3593642
2010-03-10 00:00:00 | 14.47244700181708 | 14.57776499091459 | 14.41101150817686 | 14.49 | 77301210.07591443
2010-03-11 00:00:00 | 14.47878033980582 | 14.53146237864078 | 14.3295145631068 | 14.47 | 73921398.756047
2010-03-12 00:00:00 | 14.56492957746479 | 14.97755868544601 | 14.48591549295775 | 14.96 | 128569305.8823529
2010-03-15 00:00:00 | 14.94294968189705 | 15.23267784846732 | 14.87271255060729 | 15.18 | 134346147.4967062
2010-03-16 00:00:00 | 15.35093525179856 | 15.9389928057554 | 15.31582733812949 | 15.86 | 260421171.3114754
2010-03-17 00:00:00 | 16.08585365853659 | 16.15609756097561 | 15.77853658536585 | 15.84 | 182791438.8888889
2010-03-18 00:00:00 | 15.88220450797141 | 16.03145684442001 | 15.72417262231995 | 15.97 | 100819982.8428303
2010-03-19 00:00:00 | 16.07942446043165 | 16.09697841726619 | 15.73712230215827 | 15.86 | 130765161.4754098
2010-03-22 00:00:00 | 15.67568345323741 | 15.9126618705036 | 15.62302158273381 | 15.86 | 73989813.93442623
2010-03-23 00:00:00 | 15.9407746863066 | 16.19533551554828 | 15.93199672667758 | 16.09 | 122557068.5518956
2010-03-24 00:00:00 | 16.11102439024391 | 16.6199783197832 | 16.03204878048781 | 16.19 | 141584205.9913527
2010-03-25 00:00:00 | 16.41981420765027 | 16.46369398907104 | 16.02489617486339 | 16.06 | 111290891.6562889
2010-03-26 00:00:00 | 16.08244274809161 | 16.35458015267176 | 15.95954198473283 | 16.1 | 96120395.65217389
2010-03-29 00:00:00 | 16.25532608695652 | 16.2904347826087 | 16.01834239130435 | 16.15 | 95607995.04643963
2010-03-30 00:00:00 | 16.2091912568306 | 16.21796721311475 | 16.01612021857923 | 16.06 | 60584508.71731009
2010-03-31 00:00:00 | 15.98878021978022 | 16.12048351648352 | 15.91853846153846 | 15.98 | 67443072.59073842
2010-04-01 00:00:00 | 16.03733224222586 | 16.15144571740316 | 15.95833060556465 | 16.09 | 51809306.4014916
2010-04-05 00:00:00 | 16.17341608202914 | 16.37536427415002 | 16.09439287641662 | 16.27 | 63641381.80700677
2010-04-06 00:00:00 | 16.1983064516129 | 16.37389784946236 | 16.16318817204301 | 16.33 | 61627734.23147582
2010-04-07 00:00:00 | 16.30144864864865 | 16.45945945945946 | 16.14343783783784 | 16.24 | 68878552.95566504
2010-04-08 00:00:00 | 16.14079202586207 | 16.36899245689655 | 16.01791487068965 | 16.29 | 69036477.83916512
2010-04-09 00:00:00 | 16.32145788336933 | 16.39169546436285 | 16.15464362850972 | 16.26 | 62203395.07995079
2010-04-12 00:00:00 | 16.28835916622127 | 16.65695350080171 | 16.27080705505078 | 16.42 | 81700143.42265528
2010-04-13 00:00:00 | 16.45448548812665 | 16.78796306068601 | 16.42815831134564 | 16.63 | 105501361.6957306
2010-04-14 00:00:00 | 16.85714728682171 | 17.02387596899225 | 16.68164341085271 | 16.98 | 93398507.06713781
2010-04-15 00:00:00 | 17.07610256410256 | 17.28681025641026 | 17.00586666666667 | 17.12 | 117457771.6121495
2010-04-16 00:00:00 | 17.06251976805482 | 17.07129678439641 | 16.36913547706905 | 16.65 | 196393504.6846847
2010-04-19 00:00:00 | 16.36658922914467 | 16.65634107708553 | 16.36658922914467 | 16.63 | 89012533.25315696
2010-04-20 00:00:00 | 16.71511578947369 | 16.85557894736842 | 16.66244210526316 | 16.68 | 65687260.19184652
2010-04-21 00:00:00 | 16.76142932212296 | 16.83163426169206 | 16.57714135575407 | 16.7 | 66556000.5988024
2010-04-22 00:00:00 | 16.59489709762533 | 16.68265435356201 | 16.3316253298153 | 16.63 | 83234826.81900181
2010-04-23 00:00:00 | 16.55565810173047 | 16.76633455689565 | 16.50298898793917 | 16.74 | 65819410.09557946
2010-04-26 00:00:00 | 16.84345077720207 | 17.00144041450777 | 16.76445595854922 | 16.94 | 74867707.79220779
2010-04-27 00:00:00 | 16.88387165775401 | 17.10325668449198 | 16.31347058823529 | 16.41 | 124927737.3552712
2010-04-28 00:00:00 | 16.38427968337731 | 16.75286015831135 | 16.36672823218997 | 16.63 | 96865380.63740228
2010-04-29 00:00:00 | 16.7149512570549 | 17.11 | 16.70617239610057 | 17.11 | 79812632.14494447
2010-04-30 00:00:00 | 17.07651113467657 | 17.28711558854719 | 16.4885737009544 | 16.55 | 127784306.102719
2010-05-03 00:00:00 | 16.65538421599169 | 16.98023883696781 | 16.64660436137072 | 16.91 | 68517877.11413366
2010-05-04 00:00:00 | 16.73135629709365 | 16.7401345532831 | 16.10810010764263 | 16.31 | 107223687.6762722
2010-05-05 00:00:00 | 15.99534806629834 | 16.23238121546961 | 15.74075690607735 | 15.89 | 121881230.9628697
2010-05-06 00:00:00 | 15.79549393414212 | 15.92712305025996 | 13.29454072790295 | 15.19 | 207540860.3028308
2010-05-07 00:00:00 | 15.37311611374408 | 15.53114928909953 | 14.5039336492891 | 14.82 | 188465883.4008097
2010-05-10 00:00:00 | 15.84 | 16.12975609756097 | 15.69951219512195 | 15.84 | 157361758.3333333
2010-05-11 00:00:00 | 15.66833333333333 | 16.09844444444444 | 15.642 | 15.8 | 95130911.39240506
2010-05-12 00:00:00 | 15.88270607375271 | 16.24267895878525 | 15.8651464208243 | 16.19 | 77344922.79184681
2010-05-13 00:00:00 | 16.15592243767313 | 16.17347368421052 | 15.76101939058172 | 15.84 | 73285506.94444445
2010-05-14 00:00:00 | 15.76959183673469 | 15.83102040816326 | 15.27816326530612 | 15.48 | 95396960.46511628
2010-05-17 00:00:00 | 15.45387813211845 | 15.55041002277904 | 14.99754555808656 | 15.41 | 89742311.48604801
2010-05-18 00:00:00 | 15.54999419616947 | 15.68162507254788 | 14.96204294834591 | 15.12 | 90585699.40476191
2010-05-19 00:00:00 | 14.98322711471611 | 15.25533024333719 | 14.70234646581692 | 15.15 | 153737041.5841584
2010-05-20 00:00:00 | 14.75268757687576 | 14.77023985239852 | 14.26122386223862 | 14.27 | 175972966.923616
2010-05-21 00:00:00 | 13.77813641900122 | 14.41877588306943 | 13.73425700365408 | 14.41 | 166792673.5600278
2010-05-24 00:00:00 | 14.32204871955028 | 14.38347907557776 | 14.01489693941287 | 14.05 | 84470925.05338079
2010-05-25 00:00:00 | 13.60501567398119 | 14.01755485893417 | 13.38557993730408 | 14 | 139258196.7857143
2010-05-26 00:00:00 | 14.34837601499063 | 14.47123672704559 | 14.01489693941287 | 14.05 | 94897138.4341637
2010-05-27 00:00:00 | 14.40938775510204 | 14.63755102040816 | 14.16367346938775 | 14.62 | 79902248.8372093
2010-05-28 00:00:00 | 14.62207951070336 | 14.64840978593272 | 14.18324159021407 | 14.35 | 80192819.16376308
2010-06-01 00:00:00 | 14.25827284105131 | 14.49532540675845 | 13.9861013767209 | 14.03 | 83291905.91589452
2010-06-02 00:00:00 | 14.18324159021407 | 14.38510703363914 | 13.99892966360856 | 14.35 | 71608328.57142858
2010-06-03 00:00:00 | 14.40488753799392 | 14.46633434650456 | 14.24688145896656 | 14.44 | 59052538.08864266
2010-06-04 00:00:00 | 14.11478039465308 | 14.11478039465308 | 13.65833227243794 | 13.79 | 130350962.3640319
2010-06-07 00:00:00 | 13.81096041531473 | 13.8285204412719 | 13.49487994808566 | 13.53 | 83389512.26903178
2010-06-08 00:00:00 | 13.57244186046512 | 13.65145348837209 | 13.2125 | 13.59 | 101806458.2781457
2010-06-09 00:00:00 | 13.6782637075718 | 13.78361618798955 | 13.36220626631854 | 13.45 | 76148487.13754646
2010-06-10 00:00:00 | 13.68102040816327 | 13.92673469387755 | 13.61959183673469 | 13.76 | 89585560.46511628
2010-06-11 00:00:00 | 13.63366323907455 | 13.70389460154242 | 13.49320051413882 | 13.66 | 80706621.66910689
2010-06-14 00:00:00 | 13.84358024691358 | 13.94014294996751 | 13.47488628979857 | 13.51 | 86273309.84455958
2010-06-15 00:00:00 | 13.62300189993667 | 13.91266624445852 | 13.48255858138062 | 13.86 | 90101431.16883117
2010-06-16 00:00:00 | 13.7871356466877 | 14.12062460567823 | 13.70815141955836 | 13.91 | 98732396.11790079
2010-06-17 00:00:00 | 14.01467630421119 | 14.06766184789441 | 13.82039597737272 | 14.05 | 64592448.46975088
2010-06-18 00:00:00 | 14.13416927899687 | 14.17833855799373 | 14.01049529780564 | 14.09 | 67160706.88431512
2010-06-21 00:00:00 | 14.3171552795031 | 14.52913043478261 | 14.15817391304348 | 14.22 | 80637563.29113925
2010-06-22 00:00:00 | 14.21504116529449 | 14.28571880937302 | 13.93233058898037 | 13.95 | 73553894.83870968
2010-06-23 00:00:00 | 13.91672514619883 | 14.03152046783626 | 13.57233918128655 | 13.59 | 110497821.8543046
2010-06-24 00:00:00 | 13.58498673740053 | 13.64681697612732 | 13.24933687002653 | 13.32 | 109023192.1921922
2010-06-25 00:00:00 | 13.35549295774648 | 13.38199195171026 | 13.09050301810865 | 13.17 | 151963806.833713
2010-06-28 00:00:00 | 13.21466666666667 | 13.4355 | 13.1705 | 13.25 | 68429320.75471698
2010-06-29 00:00:00 | 13.02848756906077 | 13.06381906077348 | 12.60450966850829 | 12.79 | 130087799.2181392
2010-06-30 00:00:00 | 12.78417475728155 | 12.97854368932039 | 12.67815533980583 | 12.74 | 92324446.15384614
2010-07-01 00:00:00 | 12.65546033994334 | 12.74377478753541 | 12.24921388101983 | 12.47 | 121245960.2245389
2010-07-02 00:00:00 | 12.50731988472622 | 12.59564841498559 | 12.14517291066282 | 12.26 | 88923250.24469821
2010-07-06 00:00:00 | 12.4636649964209 | 12.64032927702219 | 12.19866857551897 | 12.34 | 87346123.09562398
2010-07-07 00:00:00 | 12.35368673050616 | 12.94532147742818 | 12.32719562243502 | 12.91 | 103859075.7552285
2010-07-08 00:00:00 | 13.13533378287255 | 13.40033715441672 | 12.87033041132839 | 13.1 | 100104877.3282443
2010-07-09 00:00:00 | 13.21 | 13.24534448160535 | 13.03327759197325 | 13.21 | 52165654.04996214
2010-07-12 00:00:00 | 13.16349631614199 | 13.24300736771601 | 13.05748158070998 | 13.19 | 43455242.15314633
2010-07-13 00:00:00 | 13.44883629191322 | 13.56370808678501 | 13.39581854043393 | 13.44 | 65480860.71428572
2010-07-14 00:00:00 | 13.48301315789474 | 13.5183552631579 | 13.30630263157895 | 13.43 | 51751529.4117647
2010-07-15 00:00:00 | 13.39050491803279 | 13.49649836065574 | 13.1431868852459 | 13.47 | 89811971.04677059
2010-07-16 00:00:00 | 13.24742268041237 | 13.30041237113402 | 12.80584192439862 | 12.85 | 142006867.7042802
2010-07-19 00:00:00 | 12.92766073871409 | 13.01596443228454 | 12.77754445964433 | 12.91 | 55572986.83191324
2010-07-20 00:00:00 | 12.68755020080321 | 13.26184738955823 | 12.68755020080321 | 13.2 | 76148048.18181819
2010-07-21 00:00:00 | 13.34852425876011 | 13.42803234501348 | 12.9333153638814 | 13.11 | 73602211.74675821
2010-07-22 00:00:00 | 13.32512820512821 | 13.51069033530572 | 13.22792899408284 | 13.44 | 72768872.54464287
2010-07-23 00:00:00 | 13.4382431572247 | 14.00369191597708 | 13.27921069382559 | 13.88 | 127598815.778098
2010-07-26 00:00:00 | 14.05679058240396 | 14.27767038413879 | 13.87125154894671 | 14.26 | 91622569.5652174
2010-07-27 00:00:00 | 14.3959826946848 | 14.63444375772559 | 14.21934487021014 | 14.29 | 79192664.66060182
2010-07-28 00:00:00 | 14.22417445482866 | 14.29485358255451 | 14.09165109034268 | 14.18 | 59399827.57404796
2010-07-29 00:00:00 | 14.27 | 14.34952321981424 | 14.08444582043344 | 14.27 | 78977347.932726
2010-07-30 00:00:00 | 14.06332506203474 | 14.34600496277915 | 14.05449131513648 | 14.24 | 68068964.04494382
2010-08-02 00:00:00 | 14.42047531992687 | 14.55301645338208 | 14.41163924436319 | 14.5 | 76291787.5862069
2010-08-03 00:00:00 | 14.48116463414634 | 14.5960243902439 | 14.45465853658537 | 14.49 | 62354973.08488612
2010-08-04 00:00:00 | 14.49815533980583 | 14.58650485436893 | 14.46281553398059 | 14.56 | 52206285.71428571
2010-08-05 00:00:00 | 14.4398607748184 | 14.60766343825666 | 14.36920702179177 | 14.59 | 52760849.0747087
2010-08-06 00:00:00 | 14.41517325227963 | 14.53 | 14.21201823708207 | 14.53 | 66744431.52099105
2010-08-09 00:00:00 | 14.50533577533578 | 14.54067155067155 | 14.39932844932845 | 14.47 | 45187971.25086385
2010-08-10 00:00:00 | 14.29701538461539 | 14.42947692307692 | 14.09390769230769 | 14.35 | 60285121.95121951
2010-08-11 00:00:00 | 14.11736305732484 | 14.16153503184714 | 13.72864968152866 | 13.87 | 87344974.76568133
2010-08-12 00:00:00 | 13.61934193548387 | 13.84898064516129 | 13.54868387096774 | 13.69 | 65943838.56829803
2010-08-13 00:00:00 | 13.55465539661899 | 13.71370611183355 | 13.55465539661899 | 13.59 | 47136814.12803532
2010-08-16 00:00:00 | 13.50979301423027 | 13.68650711513583 | 13.38609314359638 | 13.66 | 63865418.44802342
2010-08-17 00:00:00 | 13.83065468549422 | 13.90130937098845 | 13.68934531450578 | 13.76 | 68964371.80232558
2010-08-18 00:00:00 | 13.7639872611465 | 13.90533757961784 | 13.70214649681529 | 13.87 | 47884207.64239366
2010-08-19 00:00:00 | 13.74381639344262 | 13.81447868852459 | 13.29334426229508 | 13.47 | 93217238.30734965
2010-08-20 00:00:00 | 13.41253493013972 | 13.41253493013972 | 13.1563007318696 | 13.28 | 74021505.04518072
2010-08-23 00:00:00 | 13.44143720617864 | 13.48559435862995 | 13.11467427803895 | 13.15 | 62935444.10646387
2010-08-24 00:00:00 | 13.02016472203157 | 13.02899794097461 | 12.72866849691146 | 12.87 | 101510106.993007
2010-08-25 00:00:00 | 12.77283459162663 | 12.96716540837337 | 12.58733699382292 | 12.87 | 86925389.82128982
2010-08-26 00:00:00 | 12.95135172413793 | 13.08386896551724 | 12.75699310344828 | 12.81 | 65974773.61436377
2010-08-27 00:00:00 | 12.90169272603671 | 13.03415363698164 | 12.68975526852481 | 12.99 | 52626468.8221709
2010-08-30 00:00:00 | 12.96254132231405 | 13.0067217630854 | 12.82116391184573 | 12.83 | 41402144.66095089
2010-08-31 00:00:00 | 12.68400552486188 | 12.87832872928177 | 12.63984116022099 | 12.79 | 67050324.94136044
2010-09-01 00:00:00 | 13.01264490339774 | 13.33950699533644 | 12.89780146568954 | 13.26 | 88342453.01659125
2010-09-02 00:00:00 | 13.33584158415842 | 13.42415841584158 | 13.19453465346535 | 13.38 | 61634457.39910313
2010-09-03 00:00:00 | 13.59 | 13.74011695906433 | 13.42222222222222 | 13.59 | 72863100
2010-09-07 00:00:00 | 13.49865284974093 | 13.69300518134715 | 13.43681347150259 | 13.64 | 62672137.24340176
2010-09-08 00:00:00 | 13.59613375796178 | 13.94950955414013 | 13.53429299363057 | 13.87 | 84974580.3893295
2010-09-09 00:00:00 | 14.05 | 14.12947831552483 | 13.97052168447517 | 14.05 | 68516273.45195729
2010-09-10 00:00:00 | 14.10232790988736 | 14.2083604505632 | 13.96978723404255 | 14.12 | 52781306.23229463
2010-09-13 00:00:00 | 14.29701538461539 | 14.40298461538461 | 14.17338461538462 | 14.35 | 63766245.6445993
2010-09-14 00:00:00 | 14.28766089108911 | 14.37596534653465 | 14.22584777227723 | 14.27 | 54538131.46461108
2010-09-15 00:00:00 | 14.1915605875153 | 14.54480416156671 | 14.10324969400245 | 14.43 | 77630286.9022869
2010-09-16 00:00:00 | 14.39551447935921 | 14.51117683302526 | 14.33323475046211 | 14.44 | 52907102.4930748
2010-09-17 00:00:00 | 14.51780233271946 | 14.61571516267649 | 14.31307550644567 | 14.5 | 81450674.06896551
2010-09-20 00:00:00 | 14.4807915407855 | 14.77450151057402 | 14.44519033232628 | 14.73 | 51786219.61982349
2010-09-21 00:00:00 | 14.7 | 14.86016949152542 | 14.61101694915254 | 14.7 | 60860466.66666667
2010-09-22 00:00:00 | 14.68889696969697 | 14.83124848484849 | 14.5910303030303 | 14.68 | 53321413.48773842
2010-09-23 00:00:00 | 14.47566294919454 | 14.58242874845105 | 14.27992565055762 | 14.36 | 59771725.06963789
2010-09-24 00:00:00 | 14.53624849939976 | 14.83 | 14.50954381752701 | 14.83 | 95522463.51989211
2010-09-27 00:00:00 | 14.81576384662203 | 14.81576384662203 | 14.59330493000608 | 14.62 | 45590440.49247606
2010-09-28 00:00:00 | 14.62110097323601 | 14.70119221411192 | 14.36302919708029 | 14.63 | 60542463.15789474
2010-09-29 00:00:00 | 14.54220048899756 | 14.64899755501223 | 14.45320293398533 | 14.56 | 49578777.74725274
2010-09-30 00:00:00 | 14.64686769230769 | 14.85153230769231 | 14.37101538461538 | 14.46 | 66306405.60165974
2010-10-01 00:00:00 | 14.59559902200489 | 14.71129584352079 | 14.47100244498778 | 14.56 | 54421045.6043956
2010-10-04 00:00:00 | 14.51691304347826 | 14.57031677018634 | 14.24099378881987 | 14.33 | 51495956.73412422
2010-10-05 00:00:00 | 14.45866141732283 | 14.75228346456693 | 14.40527559055118 | 14.69 | 70369126.54867257
2010-10-06 00:00:00 | 14.67512426035503 | 15.12899408284024 | 14.64842603550296 | 15.04 | 83151708.11170213
2010-10-07 00:00:00 | 15.12551319648094 | 15.23228152492669 | 14.99205278592375 | 15.17 | 65860429.79564931
2010-10-08 00:00:00 | 15.23889602803738 | 15.38123247663551 | 15.14993574766355 | 15.23 | 57945410.89954039
2010-10-11 00:00:00 | 15.33912735849056 | 15.35692216981132 | 15.05441037735849 | 15.09 | 58753418.68787277
2010-10-12 00:00:00 | 15.10418848167539 | 15.3979057591623 | 15.07748691099476 | 15.3 | 72774932.35294119
2010-10-13 00:00:00 | 15.39780092592593 | 15.56690972222222 | 15.29099537037037 | 15.38 | 68318805.72171652
2010-10-14 00:00:00 | 15.47466783216783 | 15.47466783216783 | 15.10092657342657 | 15.27 | 65050671.90569745
2010-10-15 00:00:00 | 14.93728834355828 | 14.94619018404908 | 14.37647239263804 | 14.51 | 230470204.6864232
2010-10-18 00:00:00 | 14.51339076923077 | 14.54008615384616 | 14.32652307692308 | 14.46 | 75843559.82019363
2010-10-19 00:00:00 | 14.326695706285 | 14.46907280647169 | 14.21991288114499 | 14.3 | 83342166.57342656
2010-10-20 00:00:00 | 14.40456074766355 | 14.41345794392523 | 14.1287476635514 | 14.28 | 78288258.40336135
2010-10-21 00:00:00 | 14.32109937888199 | 14.57031677018634 | 14.2587950310559 | 14.33 | 66753431.26308444
2010-10-22 00:00:00 | 14.33448941469489 | 14.4145703611457 | 14.24551058530511 | 14.29 | 35198035.5493352
2010-10-25 00:00:00 | 14.46795765877958 | 14.52134495641345 | 14.29 | 14.29 | 60241071.23862841
2010-10-26 00:00:00 | 14.29101485148515 | 14.52237623762376 | 14.26431930693069 | 14.38 | 55506678.16411683
2010-10-27 00:00:00 | 14.29549348230912 | 14.36670391061453 | 14.2331843575419 | 14.34 | 56871445.60669456
2010-10-28 00:00:00 | 14.43458955223881 | 14.50578358208956 | 14.26550373134329 | 14.31 | 49738327.88259957
2010-10-29 00:00:00 | 14.30450686641698 | 14.35791510611735 | 14.22439450686642 | 14.26 | 42885966.90042076
2010-11-01 00:00:00 | 14.31455172413793 | 14.39462068965517 | 14.12772413793103 | 14.19 | 59411108.52713178
2010-11-02 00:00:00 | 14.23337515683814 | 14.29564617314931 | 14.12662484316186 | 14.18 | 56819018.05359662
2010-11-03 00:00:00 | 14.20102117061021 | 14.32559153175592 | 14.12983810709838 | 14.29 | 73905669.97900629
2010-11-04 00:00:00 | 14.41417322834645 | 14.7611811023622 | 14.3963779527559 | 14.69 | 98004888.49557523
2010-11-05 00:00:00 | 14.70309623430962 | 15.00570233114166 | 14.69419605499104 | 14.89 | 78456172.06178643
2010-11-08 00:00:00 | 14.78991023339318 | 14.98568521843207 | 14.78991023339318 | 14.87 | 53735067.31674513
2010-11-09 00:00:00 | 14.96797833935018 | 14.96797833935018 | 14.71880866425992 | 14.79 | 56105366.73427992
2010-11-10 00:00:00 | 14.81010271903323 | 14.83680362537764 | 14.56979456193354 | 14.73 | 55838216.90427698
2010-11-11 00:00:00 | 14.63009174311927 | 14.70128440366972 | 14.4343119266055 | 14.55 | 52384725.77319588
2010-11-12 00:00:00 | 14.46 | 14.58457846153846 | 14.33542153846154 | 14.46 | 54300397.64868602
2010-11-15 00:00:00 | 14.4467037037037 | 14.62472839506173 | 14.4021975308642 | 14.42 | 44022994.45214979
2010-11-16 00:00:00 | 14.35910466582598 | 14.37689785624212 | 14.02103404791929 | 14.11 | 83120675.12402551
2010-11-17 00:00:00 | 14.12339658444023 | 14.16789373814042 | 14.02550284629981 | 14.07 | 40785192.96375266
2010-11-18 00:00:00 | 14.23441396508728 | 14.41234413965087 | 14.23441396508728 | 14.27 | 56303547.30203223
2010-11-19 00:00:00 | 14.28765721331689 | 14.43889642416769 | 14.18979654747226 | 14.43 | 55373371.44837145
2010-11-22 00:00:00 | 14.35785402370555 | 14.35785402370555 | 14.03760449157829 | 14.26 | 73862440.4628331
2010-11-23 00:00:00 | 14.08227157360406 | 14.13564720812183 | 13.90435279187817 | 14.02 | 62892741.79743224
2010-11-24 00:00:00 | 14.06435382685069 | 14.2155834378921 | 14.03766624843162 | 14.18 | 47667232.29901269
2010-11-26 00:00:00 | 14.04220253164557 | 14.13118987341772 | 14.01550632911392 | 14.06 | 19598405.40540541
2010-11-29 00:00:00 | 13.99644959298685 | 14.28118346900438 | 13.95195992485911 | 14.21 | 63506654.89092188
2010-11-30 00:00:00 | 14.01879343019583 | 14.19680985470625 | 13.99209096651927 | 14.09 | 60539133.00212917
2010-12-01 00:00:00 | 14.26965030674847 | 14.51 | 14.26965030674847 | 14.51 | 77450500.34458993
2010-12-02 00:00:00 | 14.49302158273381 | 14.84 | 14.48412470023981 | 14.84 | 90804953.36927223
2010-12-03 00:00:00 | 14.67197258641239 | 14.94779499404052 | 14.64528009535161 | 14.93 | 56487122.03616879
2010-12-06 00:00:00 | 14.86 | 15.00237125748503 | 14.7977125748503 | 14.86 | 66054231.49394348
2010-12-07 00:00:00 | 15.05214327657076 | 15.37240164415737 | 15.01655901350558 | 15.15 | 108429841.3861386
2010-12-08 00:00:00 | 15.13330985915493 | 15.24007042253521 | 14.99985915492958 | 15.16 | 53448050.6596306
2010-12-09 00:00:00 | 15.31117338003503 | 15.32896672504378 | 15.17772329246935 | 15.24 | 43937438.38582677
2010-12-10 00:00:00 | 15.32502257336343 | 15.9123927765237 | 15.30722347629797 | 15.77 | 141457400.3804692
2010-12-13 00:00:00 | 15.92027241770715 | 15.92917139614075 | 15.61770715096481 | 15.68 | 76273473.97959183
2010-12-14 00:00:00 | 15.71330695308084 | 15.92685132843414 | 15.64212549462973 | 15.74 | 85827519.31385006
2010-12-15 00:00:00 | 15.69344768439108 | 15.75572327044025 | 15.45324185248714 | 15.56 | 79525096.65809768
2010-12-16 00:00:00 | 15.59647158131683 | 15.89897017445132 | 15.54308947664603 | 15.81 | 60599296.71094244
2010-12-17 00:00:00 | 15.77669491525424 | 15.81228813559322 | 15.63432203389831 | 15.75 | 73329245.7142857
2010-12-20 00:00:00 | 15.81228813559322 | 15.83898305084746 | 15.70550847457627 | 15.75 | 45568902.85714285
2010-12-21 00:00:00 | 15.82320670391062 | 16.01899441340782 | 15.78760893854749 | 15.93 | 47010816.07030759
2010-12-22 00:00:00 | 15.99368770764119 | 16.21794019933555 | 15.98471760797342 | 16.2 | 47911619.25925926
2010-12-23 00:00:00 | 16.14412416851441 | 16.27865853658536 | 16.12618625277162 | 16.18 | 34517834.11619283
2010-12-27 00:00:00 | 16.06790544255085 | 16.34586586036284 | 16.06790544255085 | 16.31 | 37158456.16186389
2010-12-28 00:00:00 | 16.33134825327511 | 16.51071506550218 | 16.28650655021834 | 16.43 | 53213857.57760195
2010-12-29 00:00:00 | 16.47970990695129 | 16.58736179529283 | 16.38102900930487 | 16.39 | 38534540.02440512
2010-12-30 00:00:00 | 16.39069818581638 | 16.45346344145134 | 16.28310060472787 | 16.31 | 32224850.82771306
2010-12-31 00:00:00 | 16.2744669218152 | 16.45379989065063 | 16.25653362493166 | 16.4 | 30194224.93902439
2011-01-03 00:00:00 | 16.58840262582056 | 16.59737417943107 | 16.34617067833698 | 16.4 | 58884115.6097561
2011-01-04 00:00:00 | 16.44785599140247 | 16.69 | 16.25055346587856 | 16.69 | 88109819.95206709
2011-01-05 00:00:00 | 16.61236051502146 | 16.79175965665236 | 16.52266094420601 | 16.72 | 57215881.33971293
2011-01-06 00:00:00 | 16.76662176724138 | 16.79353448275862 | 16.52440732758621 | 16.65 | 44187402.76276276
2011-01-07 00:00:00 | 16.66453608247422 | 16.73628865979381 | 16.32371134020618 | 16.53 | 63926902.29885057
2011-01-10 00:00:00 | 16.68968125337655 | 16.81523500810373 | 16.55515937331172 | 16.6 | 70244892.46987952
2011-01-11 00:00:00 | 16.78175523349437 | 16.87144927536232 | 16.66515297906602 | 16.71 | 51946928.72531418
2011-01-12 00:00:00 | 16.66028387787895 | 16.80382967327263 | 16.57953936797 | 16.75 | 68229988.71641792
2011-01-13 00:00:00 | 16.79658064516129 | 16.85935483870968 | 16.64412903225806 | 16.68 | 49960068.34532374
2011-01-14 00:00:00 | 16.69164718384697 | 16.89793836344315 | 16.63783209351753 | 16.88 | 47089802.96208531
2011-01-18 00:00:00 | 17.02077419354839 | 17.02974193548387 | 16.64412903225806 | 16.68 | 78621687.05035971
2011-01-19 00:00:00 | 16.69112929623568 | 16.71803600654665 | 16.31443535188216 | 16.44 | 91638961.86131385
2011-01-20 00:00:00 | 16.55690721649485 | 16.67350515463918 | 16.29680412371134 | 16.53 | 75518179.31034483
2011-01-21 00:00:00 | 17.3144376899696 | 17.90623100303951 | 17.26063829787234 | 17.7 | 255482663.7288136
2011-01-24 00:00:00 | 17.8713622754491 | 18.04173652694611 | 17.70098802395209 | 17.97 | 109899159.2654424
2011-01-25 00:00:00 | 17.92 | 18.18906906906907 | 17.75855855855856 | 17.92 | 112596108.1473214
2011-01-26 00:00:00 | 18.10324297188755 | 18.12118473895582 | 17.87 | 17.87 | 75526117.06771125
2011-01-27 00:00:00 | 17.90297830374753 | 18.23484714003945 | 17.8491617357002 | 18.19 | 75635369.32380429
2011-01-28 00:00:00 | 18.29043564356436 | 18.60439603960396 | 18.04823762376238 | 18.12 | 113920084.9889625
2011-01-31 00:00:00 | 18.05103277060576 | 18.1945084409136 | 18.02413108242304 | 18.06 | 57680469.32447398
2011-02-01 00:00:00 | 18.28321153846154 | 18.74971153846154 | 18.21144230769231 | 18.66 | 76137697.74919614
2011-02-02 00:00:00 | 18.68656687590536 | 18.79416706904877 | 18.51619990342829 | 18.57 | 47148205.33117932
2011-02-03 00:00:00 | 18.52031325301204 | 18.62793734939759 | 18.31403373493976 | 18.61 | 45845904.0838259
2011-02-04 00:00:00 | 18.64628404669261 | 18.65525291828794 | 18.29649805447471 | 18.44 | 48064128.85032537
2011-02-07 00:00:00 | 18.63030186871107 | 18.83660757067561 | 18.59442261619549 | 18.72 | 50599604.86111112
2011-02-08 00:00:00 | 18.80293233082707 | 19.11691259398496 | 18.75807800751879 | 19.09 | 61243037.40178104
2011-02-09 00:00:00 | 19.10103237916471 | 19.21761145002346 | 18.88580947911778 | 19.11 | 68085617.26844583
2011-02-10 00:00:00 | 18.99029619181946 | 19.11588152327221 | 18.78397743300423 | 19.08 | 55979117.29559749
2011-02-11 00:00:00 | 18.86991092358181 | 19.22865447726208 | 18.8609423347398 | 19.13 | 45330877.26084684
2011-02-14 00:00:00 | 19.28896744186047 | 19.41451162790698 | 19.23516279069768 | 19.28 | 48400871.36929461
2011-02-15 00:00:00 | 19.24102982292638 | 19.27691053122087 | 19.05265610438024 | 19.25 | 44167467.01298701
2011-02-16 00:00:00 | 19.21206156716418 | 19.27484608208955 | 19.0595848880597 | 19.23 | 43492651.06604265
2011-02-17 00:00:00 | 19.08475836431227 | 19.35381040892193 | 19.06682156133829 | 19.3 | 40874508.1865285
2011-02-18 00:00:00 | 19.3196921641791 | 19.37350746268657 | 19.10443097014925 | 19.23 | 50711453.35413416
2011-02-22 00:00:00 | 18.72380403458213 | 19.01972622478386 | 18.52652257444765 | 18.67 | 80871593.25120513
2011-02-23 00:00:00 | 18.40453608247422 | 18.55701030927835 | 18.00989690721649 | 18.27 | 94703552.87356323
2011-02-24 00:00:00 | 18.17448007774539 | 18.65323129251701 | 18.1564139941691 | 18.59 | 72323588.8111888
2011-02-25 00:00:00 | 18.70067243035543 | 18.85417867435158 | 18.51104707012488 | 18.8 | 50596143.82978723
2011-02-28 00:00:00 | 18.91708891013384 | 19.02544455066922 | 18.79970363288719 | 18.89 | 47236341.13287454
2011-03-01 00:00:00 | 19.07579259259259 | 19.12095308641975 | 18.28096790123456 | 18.29 | 68636428.37616184
2011-03-02 00:00:00 | 18.22357283464567 | 18.63897637795276 | 18.20551181102362 | 18.35 | 54376762.94277929
2011-03-03 00:00:00 | 18.85740722891566 | 18.90256385542169 | 18.69484337349397 | 18.74 | 51174549.09284952
2011-03-04 00:00:00 | 18.83357879234168 | 18.84261168384879 | 18.23740795287187 | 18.4 | 67690838.47826087
2011-03-07 00:00:00 | 18.42806673209028 | 18.59970068694799 | 18.07576545632974 | 18.41 | 73479586.31178707
2011-03-08 00:00:00 | 18.44938923897237 | 18.7744886088221 | 18.29587009209889 | 18.63 | 55745958.56146001
2011-03-09 00:00:00 | 18.58484730974309 | 18.70224430441105 | 18.33199224430441 | 18.63 | 55057406.01180891
2011-03-10 00:00:00 | 18.2944776119403 | 18.53828358208955 | 18.08679104477612 | 18.15 | 89439573.55371903
2011-03-11 00:00:00 | 18.01967092337917 | 18.49838899803536 | 18.01063850687623 | 18.39 | 62150699.07558455
2011-03-14 00:00:00 | 18.02612449799197 | 18.14352911646586 | 17.56553714859437 | 17.99 | 100955755.8643691
2011-03-15 00:00:00 | 17.01460479347272 | 17.84546659867415 | 16.79785823559409 | 17.71 | 147843565.8385093
2011-03-16 00:00:00 | 17.49824802110818 | 17.61562532981531 | 16.89330343007916 | 17.11 | 146249144.6522501
2011-03-17 00:00:00 | 17.40516129032258 | 17.73032258064516 | 17.21548387096774 | 17.36 | 92502450
2011-03-18 00:00:00 | 17.73211428571429 | 17.83142857142857 | 17.35291428571428 | 17.38 | 88570047.46835443
2011-03-21 00:00:00 | 17.77387423935091 | 17.88225152129818 | 17.65646551724138 | 17.81 | 58693186.29983155
2011-03-22 00:00:00 | 17.85284761416111 | 17.85284761416111 | 17.58193945613135 | 17.6 | 51490254.48863635
2011-03-23 00:00:00 | 17.56774193548387 | 17.66709677419355 | 17.38709677419355 | 17.64 | 49028603.57142857
2011-03-24 00:00:00 | 17.76970677451972 | 17.87805864509605 | 17.58912032355915 | 17.86 | 48500537.84994402
2011-03-25 00:00:00 | 17.93032911392405 | 18.00259240506329 | 17.78580253164557 | 17.84 | 44361666.19955157
2011-03-28 00:00:00 | 17.89419746835443 | 17.95742784810126 | 17.75870379746835 | 17.84 | 39241279.42825112
2011-03-29 00:00:00 | 17.75933534743203 | 17.985166163142 | 17.64190332326285 | 17.94 | 39895684.61538461
2011-03-30 00:00:00 | 18.04260566882148 | 18.31351566384883 | 17.99745400298359 | 18.16 | 51993541.24449339
2011-03-31 00:00:00 | 18.13709725685785 | 18.20032418952618 | 18.02870822942643 | 18.11 | 45325842.62838212
2011-04-01 00:00:00 | 18.18937069813176 | 18.51450344149459 | 18.17130776794494 | 18.37 | 53590419.16167665
2011-04-04 00:00:00 | 18.7206137359961 | 18.73867510959571 | 18.45872381880175 | 18.54 | 50293184.78964402
2011-04-05 00:00:00 | 18.49546483030005 | 18.6309296606001 | 18.33290703393999 | 18.36 | 46065277.50544662
2011-04-06 00:00:00 | 18.57806326034063 | 18.62322141119221 | 18.3974306569343 | 18.56 | 56336784.21336208
2011-04-07 00:00:00 | 18.50644717444717 | 18.51547911547911 | 18.23548894348894 | 18.38 | 57732329.97823722
2011-04-08 00:00:00 | 18.50087667161961 | 18.52796433878158 | 18.12164933135216 | 18.23 | 53725999.78058146
2011-04-11 00:00:00 | 18.27417244796828 | 18.3915460852329 | 18.12971258671952 | 18.22 | 32442174.31394073
2011-04-12 00:00:00 | 18.07903048475762 | 18.20545727136432 | 17.88035982008995 | 18.07 | 53985252.51798561
2011-04-13 00:00:00 | 18.10935305917753 | 18.16354563691073 | 17.94677532597794 | 18.01 | 44340758.46751805
2011-04-14 00:00:00 | 17.92455 | 18.13224 | 17.6988 | 18.06 | 48714285.71428572
2011-04-15 00:00:00 | 18.10903193612775 | 18.33483033932136 | 18.05484031936128 | 18.1 | 55512682.20994475
2011-04-18 00:00:00 | 17.85039039039039 | 18.05805805805806 | 17.61563563563564 | 18.04 | 70435148.44789357
2011-04-19 00:00:00 | 18.05707449432659 | 18.37323137641835 | 18.00287617168229 | 18.31 | 70293061.00491536
2011-04-20 00:00:00 | 18.52835294117647 | 18.54641176470588 | 18.31164705882353 | 18.42 | 61562592.83387621
2011-04-21 00:00:00 | 18.76970426065163 | 18.7877694235589 | 17.82128320802005 | 18.02 | 134723501.3873474
2011-04-25 00:00:00 | 18.18574157868276 | 18.19477124183006 | 17.96 | 17.96 | 61743277.78396437
2011-04-26 00:00:00 | 18.09582089552238 | 18.35768656716417 | 18.05970149253731 | 18.15 | 58149576.85950414
2011-04-27 00:00:00 | 18.23455205811138 | 18.83062953995157 | 18.19842615012107 | 18.65 | 97800171.58176944
2011-04-28 00:00:00 | 18.68126213592233 | 18.75349514563107 | 18.4826213592233 | 18.6 | 46638510.75268817
2011-04-29 00:00:00 | 18.71385819070904 | 18.7319217603912 | 18.42484107579462 | 18.47 | 45935438.81970764
2011-05-02 00:00:00 | 18.69873046875 | 18.707763671875 | 18.454833984375 | 18.5 | 39988694.48648649
2011-05-03 00:00:00 | 18.38713178294574 | 18.64903100775194 | 18.3781007751938 | 18.64 | 44366809.44206008
2011-05-04 00:00:00 | 18.57195855944746 | 18.66228909718796 | 18.20160335471139 | 18.31 | 64087629.10977608
2011-05-05 00:00:00 | 18.26799497487437 | 18.33120603015075 | 17.88872864321608 | 17.97 | 63424744.01780745
2011-05-06 00:00:00 | 18.23254872563718 | 18.28673163418291 | 18.01581709145427 | 18.07 | 48334060.87437742
2011-05-09 00:00:00 | 18.03966616841056 | 18.16613353263577 | 17.97643248629796 | 18.13 | 42280504.79867623
2011-05-10 00:00:00 | 18.18552709359606 | 18.43835467980296 | 18.16746798029557 | 18.33 | 42284246.59028915
2011-05-11 00:00:00 | 18.24835241413639 | 18.42893977103036 | 18.05873568939771 | 18.14 | 42626461.41124586
2011-05-12 00:00:00 | 18.0635551142006 | 18.2261271102284 | 17.97323733862959 | 18.19 | 42438379.10940077
2011-05-13 00:00:00 | 18.16768225238814 | 18.18574157868276 | 17.84261437908497 | 17.96 | 46734855.233853
2011-05-16 00:00:00 | 17.93130060728745 | 18.05776821862348 | 17.77773279352227 | 17.85 | 50697075.18207283
2011-05-17 00:00:00 | 17.71709035222052 | 17.81642164369577 | 17.57260847371108 | 17.69 | 52633645.67552289
2011-05-18 00:00:00 | 17.69643218623482 | 17.94936740890688 | 17.53383097165992 | 17.85 | 51056186.8907563
2011-05-19 00:00:00 | 17.94870240480962 | 18.11129759519038 | 17.92160320641283 | 18.03 | 47398413.08929562
2011-05-20 00:00:00 | 17.99997961264016 | 18.00901121304791 | 17.68387359836901 | 17.72 | 50412549.20993228
2011-05-23 00:00:00 | 17.44678700361011 | 17.59127385250129 | 17.27520887055183 | 17.51 | 43210133.29525985
2011-05-24 00:00:00 | 17.54803664921466 | 17.62931937172775 | 17.20484293193717 | 17.25 | 50606252.75362319
2011-05-25 00:00:00 | 17.36 | 17.48645161290322 | 17.1341935483871 | 17.36 | 47638364.28571428
2011-05-26 00:00:00 | 17.27807415036045 | 17.60322348094747 | 17.27807415036045 | 17.54 | 46067251.53933866
2011-05-27 00:00:00 | 17.60516460905349 | 17.68646090534979 | 17.5419341563786 | 17.56 | 33459384.05466971
2011-05-31 00:00:00 | 17.77613034623218 | 17.81226069246435 | 17.59547861507128 | 17.74 | 58870180.38331455
2011-06-01 00:00:00 | 17.58711970726608 | 17.70454783063252 | 17.25290120230006 | 17.28 | 71972196.75925925
2011-06-02 00:00:00 | 17.30321634363541 | 17.41158721843897 | 17.10453640649555 | 17.24 | 44579136.31090488
2011-06-03 00:00:00 | 17.00903294367694 | 17.15356004250797 | 16.93676939426142 | 17 | 54362787.76470589
2011-06-06 00:00:00 | 16.89575839653305 | 16.97703141928494 | 16.60678764897075 | 16.67 | 66963511.57768445
2011-06-07 00:00:00 | 16.74418831168831 | 16.88869047619048 | 16.68096861471862 | 16.69 | 58566430.67705212
2011-06-08 00:00:00 | 16.70193408968125 | 16.86452728254997 | 16.62063749324689 | 16.72 | 57803010.28708135
2011-06-09 00:00:00 | 16.75290635091497 | 16.94256189451023 | 16.69871905274489 | 16.78 | 43614944.45768772
2011-06-10 00:00:00 | 16.71153930131004 | 16.72056768558952 | 16.37748908296943 | 16.54 | 61847500.36275696
2011-06-13 00:00:00 | 16.61 | 16.72741707449701 | 16.45645459488852 | 16.61 | 47003777.12221554
2011-06-14 00:00:00 | 16.73677419354839 | 16.93548387096774 | 16.70967741935484 | 16.8 | 54647353.57142857
2011-06-15 00:00:00 | 16.68225666122893 | 16.86289831430125 | 16.54677542142469 | 16.61 | 64728703.49187237
2011-06-16 00:00:00 | 16.58058026030369 | 16.94478850325379 | 16.57147505422993 | 16.79 | 60497038.23704587
2011-06-17 00:00:00 | 16.96750676041103 | 17.02215251487291 | 16.70338561384532 | 16.84 | 61978941.15201899
2011-06-20 00:00:00 | 16.7025 | 16.90285714285714 | 16.66607142857143 | 16.83 | 42710760.78431373
2011-06-21 00:00:00 | 16.93875598086125 | 17.24838915470495 | 16.90232854864434 | 17.13 | 64554975.65674256
2011-06-22 00:00:00 | 17.01837284482759 | 17.1276400862069 | 16.9 | 16.9 | 52799795.50295858
2011-06-23 00:00:00 | 16.70356909684439 | 16.7491077257889 | 16.40301414581067 | 16.74 | 76149086.61887695
2011-06-24 00:00:00 | 16.76968280467446 | 16.77878686700056 | 16.36 | 16.36 | 88778280.62347189
2011-06-27 00:00:00 | 16.39422319474836 | 16.7674398249453 | 16.38512035010941 | 16.64 | 51022292.3076923
2011-06-28 00:00:00 | 16.68984273318872 | 16.79 | 16.53505422993492 | 16.79 | 42501399.40440739
2011-06-29 00:00:00 | 16.88178879310345 | 16.94552801724138 | 16.75431034482758 | 16.9 | 42598055.38461538
2011-06-30 00:00:00 | 16.92419406150583 | 17.20641569459173 | 16.89688229056204 | 17.17 | 49497119.86022131
2011-07-01 00:00:00 | 17.17045833333334 | 17.534625 | 17.0703125 | 17.48 | 61365858.12356979
2011-07-05 00:00:00 | 17.50392857142857 | 17.53125 | 17.22160714285714 | 17.34 | 46012015.68627451
2011-07-06 00:00:00 | 17.27713910761155 | 17.39553805774279 | 17.268031496063 | 17.35 | 34676599.71181556
2011-07-07 00:00:00 | 17.50627461139896 | 17.70655440414508 | 17.42434196891192 | 17.57 | 49398003.98406374
2011-07-08 00:00:00 | 17.37194312796208 | 17.39015271195366 | 17.16253291205898 | 17.29 | 60025753.49913244
2011-07-11 00:00:00 | 17.04193236714976 | 17.0965539452496 | 16.84165324745035 | 16.96 | 51134626.59198113
2011-07-12 00:00:00 | 16.7855386289445 | 16.99501632208923 | 16.74 | 16.74 | 51773737.03703704
2011-07-13 00:00:00 | 16.86820637493247 | 17.1413019989195 | 16.84089681253377 | 16.85 | 62775703.79821958
2011-07-14 00:00:00 | 16.97924986508364 | 17.11581219643821 | 16.81537506745817 | 16.87 | 48050036.455246
2011-07-15 00:00:00 | 16.88745247148289 | 17.00580119500272 | 16.65075502444324 | 16.76 | 55516365.57279236
2011-07-18 00:00:00 | 16.68641334062329 | 16.74103335155823 | 16.5316566429743 | 16.65 | 43452755.85585586
2011-07-19 00:00:00 | 16.75608180839613 | 16.97463939720129 | 16.71054897739505 | 16.92 | 50159081.9148936
2011-07-20 00:00:00 | 17.07357637040979 | 17.21927088877062 | 16.93698775944651 | 17.11 | 53322637.58036236
2011-07-21 00:00:00 | 17.28606471816284 | 17.55929018789144 | 17.1767745302714 | 17.45 | 73721201.8338109
2011-07-22 00:00:00 | 17.69517857142857 | 17.78625 | 17.25803571428571 | 17.34 | 90209850.98039216
2011-07-25 00:00:00 | 17.26910337552743 | 17.42386075949367 | 17.15986286919831 | 17.26 | 48133683.89339513
2011-07-26 00:00:00 | 17.30064655172414 | 17.33706896551724 | 16.84536637931035 | 16.9 | 75067182.95857988
2011-07-27 00:00:00 | 16.81779679734953 | 16.8542186637217 | 16.43536720044174 | 16.49 | 85819105.7004245
2011-07-28 00:00:00 | 16.51731639977913 | 16.80869133075649 | 16.47178906681391 | 16.49 | 53462389.32686477
2011-07-29 00:00:00 | 16.3828531546622 | 16.4921328866555 | 16.19161362367393 | 16.31 | 77038695.52421828
2011-08-01 00:00:00 | 16.74237061769616 | 16.76968280467446 | 16.09598219254313 | 16.36 | 75900842.4205379
2011-08-02 00:00:00 | 16.1525740848344 | 16.28004648460198 | 15.62447414294015 | 15.67 | 106389979.5149968
2011-08-03 00:00:00 | 15.70964510589582 | 15.9373211219233 | 15.53661133371494 | 15.91 | 94623383.59522311
2011-08-04 00:00:00 | 15.65573770491804 | 15.72859744990893 | 14.9544626593807 | 15 | 140671917
2011-08-05 00:00:00 | 15.16655360387644 | 15.43055723803755 | 14.65675348273773 | 15.03 | 136535722.754491
2011-08-08 00:00:00 | 14.26853532080363 | 14.68739468567725 | 13.93162670123137 | 14.05 | 190688223.0604982
2011-08-09 00:00:00 | 14.19315162907268 | 14.53 | 13.49214285714286 | 14.53 | 217981855.7467309
2011-08-10 00:00:00 | 14.43200795228628 | 14.46842942345924 | 13.66715705765407 | 13.74 | 148045859.3886463
2011-08-11 00:00:00 | 13.79732142857143 | 14.49857142857143 | 13.66071428571428 | 14.28 | 144735952.9411765
2011-08-12 00:00:00 | 14.6056926952141 | 14.67853904282116 | 14.37804785894206 | 14.46 | 82148030.7053942
2011-08-15 00:00:00 | 14.71973154362416 | 14.93820622330689 | 14.63780353874313 | 14.92 | 71714928.35120644
2011-08-16 00:00:00 | 14.79197523219814 | 14.81930030959752 | 14.52783281733746 | 14.71 | 65137089.05506457
2011-08-17 00:00:00 | 14.84374614910659 | 15.06230437461491 | 14.6434011090573 | 14.78 | 55775635.85926928
2011-08-18 00:00:00 | 14.33427640156454 | 14.37070404172099 | 13.84250325945241 | 13.97 | 130004578.3822477
2011-08-19 00:00:00 | 13.74910536779324 | 14.21347912524851 | 13.68536779324056 | 13.74 | 87531774.45414847
2011-08-22 00:00:00 | 14.16068828590338 | 14.16068828590338 | 13.7053606882859 | 13.76 | 76242578.27034883
2011-08-23 00:00:00 | 13.81309523809524 | 14.15 | 13.75846203346203 | 14.15 | 77006465.72438161
2011-08-24 00:00:00 | 14.09152671755725 | 14.33730916030534 | 14.03690839694656 | 14.31 | 71844354.71698113
2011-08-25 00:00:00 | 14.51623300970874 | 14.61640776699029 | 13.96982524271845 | 14.07 | 74477345.41577825
2011-08-26 00:00:00 | 14.02252252252253 | 14.27747747747748 | 13.7493564993565 | 14.15 | 68491094.8409894
2011-08-29 00:00:00 | 14.37244389027431 | 14.61820448877805 | 14.3360349127182 | 14.6 | 52471344.38356164
2011-08-30 00:00:00 | 14.52518610421836 | 14.78928039702233 | 14.34305210918114 | 14.68 | 53320194.27792916
2011-08-31 00:00:00 | 14.7862660944206 | 15.0138871857756 | 14.713427345187 | 14.85 | 69052695.89225589
2011-09-01 00:00:00 | 14.85015432098765 | 14.97762345679012 | 14.70447530864197 | 14.75 | 67234612.88135593
2011-09-02 00:00:00 | 14.43194796954315 | 14.49568527918782 | 14.15878807106599 | 14.35 | 67810722.22996515
2011-09-06 00:00:00 | 13.89 | 13.92643278688525 | 13.66229508196721 | 13.89 | 107009766.0187185
2011-09-07 00:00:00 | 14.11677215189873 | 14.43553797468354 | 14.06212658227848 | 14.39 | 66141940.2362752
2011-09-08 00:00:00 | 14.29108402822322 | 14.41860166773573 | 14.10891597177678 | 14.2 | 129463751.5492958
2011-09-09 00:00:00 | 14.00405566600398 | 14.0768986083499 | 13.68536779324056 | 13.74 | 158632801.3100437
2011-09-12 00:00:00 | 13.67 | 13.92500333111259 | 13.40588940706196 | 13.67 | 186441548.7929773
2011-09-13 00:00:00 | 13.67492537313433 | 14.0755223880597 | 13.52925373134328 | 14.03 | 91494211.47540984
2011-09-14 00:00:00 | 14.09768207726409 | 14.60767574414186 | 13.84268524382521 | 14.38 | 100296806.2586926
2011-09-15 00:00:00 | 14.61455223880597 | 14.79838308457712 | 14.55940298507463 | 14.78 | 73248207.84844384
2011-09-16 00:00:00 | 14.90889161053276 | 15.07434170238824 | 14.77101653398653 | 15.01 | 97049810.12658226
2011-09-19 00:00:00 | 14.68619283065513 | 14.95271322620519 | 14.58509888751545 | 14.87 | 58924360.99529254
2011-09-20 00:00:00 | 14.93298004987531 | 15.11677057356609 | 14.74 | 14.74 | 61195211.66892808
2011-09-21 00:00:00 | 14.68243172951886 | 14.77436931079324 | 14.12161248374512 | 14.14 | 80881831.96605374
2011-09-22 00:00:00 | 13.75643617021277 | 13.99551861702128 | 13.62769946808511 | 13.83 | 123645982.3571945
2011-09-23 00:00:00 | 13.69506903353057 | 14.01676528599606 | 13.65830374753452 | 13.98 | 71277563.30472103
2011-09-26 00:00:00 | 14.15375722543353 | 14.35595375722543 | 13.85046242774566 | 14.31 | 102168686.163522
2011-09-27 00:00:00 | 14.53597081218274 | 14.775019035533 | 14.40725253807107 | 14.49 | 87437654.6583851
2011-09-28 00:00:00 | 14.47572815533981 | 14.70550161812298 | 14.17242718446602 | 14.2 | 62456189.78873239
2011-09-29 00:00:00 | 14.54322824716268 | 14.66273644388398 | 14.24905422446406 | 14.58 | 66021655.55555555
2011-09-30 00:00:00 | 14.38524967148489 | 14.45878449408673 | 13.96242444152431 | 13.99 | 82442138.09864189
2011-10-03 00:00:00 | 13.87678692988428 | 14.14329475833901 | 13.49081007488087 | 13.5 | 100873074.3703704
2011-10-04 00:00:00 | 13.31987886944818 | 13.70596231493944 | 12.8878331090175 | 13.66 | 121838945.8272328
2011-10-05 00:00:00 | 13.7365815324165 | 14.09516699410609 | 13.56188605108055 | 14.04 | 86504767.52136752
2011-10-06 00:00:00 | 14.04092723760464 | 14.28919510624597 | 13.7558789439794 | 14.28 | 70628003.92156862
2011-10-07 00:00:00 | 14.43387096774193 | 14.47064516129032 | 14.01096774193548 | 14.25 | 71320775.43859649
2011-10-10 00:00:00 | 14.51819083023544 | 14.84 | 14.49060718711276 | 14.84 | 61141017.25067385
2011-10-11 00:00:00 | 14.69288723667906 | 14.91355638166047 | 14.67449814126394 | 14.84 | 50029105.79514825
2011-10-12 00:00:00 | 14.94207317073171 | 15.24551219512195 | 14.94207317073171 | 15.08 | 67160718.83289124
2011-10-13 00:00:00 | 14.91919235511714 | 14.99273119605425 | 14.72615289765721 | 14.91 | 50189640.64386318
2011-10-14 00:00:00 | 15.09453012048193 | 15.30596385542168 | 15.07614457831325 | 15.26 | 49097491.48099607
2011-10-17 00:00:00 | 15.15901417128774 | 15.26013555144794 | 14.88322858903266 | 14.92 | 50983520.91152815
2011-10-18 00:00:00 | 14.93716337522442 | 15.60818671454219 | 14.92797127468581 | 15.36 | 71206140.234375
2011-10-19 00:00:00 | 15.36470338983051 | 15.51182203389831 | 15.08885593220339 | 15.19 | 56443369.58525345
2011-10-20 00:00:00 | 15.23483463619964 | 15.44630186410102 | 15.0141731809982 | 15.29 | 59919554.08763897
2011-10-21 00:00:00 | 15.04514408338443 | 15.19219497240957 | 14.82456774984672 | 14.99 | 123749704.0693796
2011-10-24 00:00:00 | 15.04646808510638 | 15.34059574468085 | 15.00051063829787 | 15.12 | 72941606.48148148
2011-10-25 00:00:00 | 15.13061652281135 | 15.15819358816276 | 14.75372996300863 | 14.91 | 89597060.76458752
2011-10-26 00:00:00 | 15.08515596330275 | 15.17708256880734 | 14.91049541284403 | 15.03 | 72449754.49101797
2011-10-27 00:00:00 | 15.59304548071388 | 16.0895221646517 | 15.45513529073114 | 15.97 | 120165159.6743895
2011-10-28 00:00:00 | 15.8048347826087 | 15.94274782608696 | 15.73128115942029 | 15.86 | 62834919.60907945
2011-10-31 00:00:00 | 15.60818671454219 | 15.63576301615799 | 15.3508078994614 | 15.36 | 54299884.76562501
2011-11-01 00:00:00 | 14.83114232209738 | 15.03342696629214 | 14.68402621722847 | 14.73 | 97615743.78818737
2011-11-02 00:00:00 | 15.05032615384615 | 15.18823384615385 | 14.85725538461538 | 14.94 | 52392110.10709505
2011-11-03 00:00:00 | 15.1821475704859 | 15.33838032393521 | 15.0351049790042 | 15.32 | 59713528.65535248
2011-11-04 00:00:00 | 15.21711409395973 | 15.22630872483221 | 14.92288590604027 | 15.07 | 45329171.53284671
2011-11-07 00:00:00 | 15.05161073825503 | 15.10677852348993 | 14.81255033557047 | 15.07 | 44825399.27007299
2011-11-08 00:00:00 | 15.11322815533981 | 15.15919296116505 | 14.94775485436893 | 15.15 | 58630183.49834984
2011-11-09 00:00:00 | 14.84577287066246 | 14.88254258675079 | 14.47807570977918 | 14.57 | 85540067.60466713
2011-11-10 00:00:00 | 14.77838107098381 | 14.87947696139477 | 14.67728518057285 | 14.76 | 64494718.56368563
2011-11-11 00:00:00 | 14.92485889570552 | 15.13623312883436 | 14.91566871165644 | 14.98 | 54643736.98264352
2011-11-14 00:00:00 | 14.91031055900621 | 14.96546583850932 | 14.72645962732919 | 14.8 | 43678212.16216216
2011-11-15 00:00:00 | 14.73374691358025 | 15.0002962962963 | 14.73374691358025 | 14.89 | 43275868.36803223
2011-11-16 00:00:00 | 14.7702946708464 | 14.93573667711599 | 14.6324263322884 | 14.66 | 57598866.30286494
2011-11-17 00:00:00 | 14.69260869565217 | 14.75696930946292 | 14.25127877237852 | 14.38 | 73384989.9860918
2011-11-18 00:00:00 | 14.50033865814697 | 14.57389776357827 | 14.36241533546326 | 14.39 | 50939934.32939541
2011-11-21 00:00:00 | 14.23062992125984 | 14.23982283464567 | 13.97322834645669 | 14.01 | 73176257.81584583
2011-11-22 00:00:00 | 14.05578385590393 | 14.05578385590393 | 13.7708072048032 | 13.78 | 81525475.54426706
2011-11-23 00:00:00 | 13.7054582484725 | 13.74222674813306 | 13.53080787508486 | 13.54 | 72812652.80649927
2011-11-25 00:00:00 | 13.56514285714286 | 13.80409523809524 | 13.51 | 13.51 | 25204025.90673575
2011-11-28 00:00:00 | 14.00542567567567 | 14.02381756756757 | 13.49964864864865 | 13.61 | 84417199.11829539
2011-11-29 00:00:00 | 13.71080428954424 | 13.93150134048257 | 13.62804289544236 | 13.72 | 87500145.18950437
2011-11-30 00:00:00 | 14.0782715273413 | 14.63 | 14.03229415461974 | 14.63 | 107248189.8838004
2011-12-01 00:00:00 | 14.61160905091138 | 14.71275927089881 | 14.46448145820239 | 14.63 | 63295047.71018455
2011-12-02 00:00:00 | 14.74403977625854 | 14.98303293971411 | 14.74403977625854 | 14.79 | 74451661.05476674
2011-12-05 00:00:00 | 15.0283833435395 | 15.16625842008573 | 14.87212492345377 | 15.01 | 67000869.4203864
2011-12-06 00:00:00 | 15.16776315789474 | 15.55385167464115 | 15.14018540669856 | 15.37 | 90308995.18542615
2011-12-07 00:00:00 | 15.33483870967742 | 15.47274193548387 | 15.19693548387097 | 15.39 | 71045256.14035088
2011-12-08 00:00:00 | 15.23814837522992 | 15.30248313917842 | 14.93485591661558 | 14.99 | 86745589.12608404
2011-12-09 00:00:00 | 15.05714964370546 | 15.60869358669834 | 15.0387648456057 | 15.48 | 93270537.46770026
2011-12-12 00:00:00 | 15.35979951397327 | 15.49767922235723 | 15.00131227217497 | 15.13 | 195176109.0548579
2011-12-13 00:00:00 | 15.21866017052375 | 15.36570036540804 | 14.97971985383678 | 15.09 | 80376824.9171637
2011-12-14 00:00:00 | 15.0217820590006 | 15.41709211318483 | 14.9850090307044 | 15.27 | 96906025.01637197
2011-12-15 00:00:00 | 15.45756998213222 | 15.50351995235259 | 15.24620011911852 | 15.43 | 66843786.51976669
2011-12-16 00:00:00 | 15.57563786008231 | 15.71355673133451 | 15.54805408583186 | 15.64 | 104939953.9641944
2011-12-19 00:00:00 | 15.60112692763938 | 15.72064056939502 | 15.43564650059312 | 15.5 | 72120444.77419354
2011-12-20 00:00:00 | 15.66863425925926 | 15.98108796296296 | 15.65944444444444 | 15.88 | 66890684.13098237
2011-12-21 00:00:00 | 15.91990955342001 | 16.33353306953081 | 15.76365178066704 | 16.26 | 87343123.86223863
2011-12-22 00:00:00 | 16.42520775623268 | 16.83351800554016 | 16.37880886426592 | 16.75 | 103054831.6417911
2011-12-23 00:00:00 | 16.72509051014811 | 16.96640702139331 | 16.66012068019748 | 16.92 | 50736072.45862883
2011-12-27 00:00:00 | 16.87782343142698 | 16.8963908939478 | 16.72 | 16.72 | 45517797.5478469
2011-12-28 00:00:00 | 16.70779584969153 | 16.7263600673023 | 16.44789680314078 | 16.55 | 42309997.46223564
2011-12-29 00:00:00 | 16.52870503597122 | 16.81640287769784 | 16.51014388489208 | 16.77 | 46621031.00775193
2011-12-30 00:00:00 | 16.7313567839196 | 16.7777554438861 | 16.5921608040201 | 16.62 | 33845589.53068592
2012-01-03 00:00:00 | 16.91934640522876 | 17.16993464052288 | 16.91934640522876 | 17.04 | 63254294.36619718
2012-01-04 00:00:00 | 16.99791487068966 | 17.26713362068966 | 16.97006465517242 | 17.23 | 46054975.73998839
2012-01-05 00:00:00 | 17.13645283018868 | 17.26641509433962 | 16.97864150943396 | 17.22 | 49358081.30081301
2012-01-06 00:00:00 | 17.38425201072386 | 17.43994101876676 | 17.22646648793566 | 17.31 | 55022779.31831311
2012-01-09 00:00:00 | 17.39858960763521 | 17.52856839872747 | 17.23147401908802 | 17.51 | 50610072.18732152
2012-01-10 00:00:00 | 17.64924145299145 | 17.68637820512821 | 17.28715811965812 | 17.38 | 63919860.06904488
2012-01-11 00:00:00 | 17.21377118644068 | 17.58495762711864 | 17.16737288135593 | 17.52 | 51584104.10958904
2012-01-12 00:00:00 | 17.59784469096672 | 17.63497094558901 | 17.41221341785526 | 17.57 | 41973315.5378486
2012-01-13 00:00:00 | 17.43429936305732 | 17.49 | 17.2671974522293 | 17.49 | 45282031.56089194
2012-01-17 00:00:00 | 17.62199039487727 | 17.72406616862327 | 17.33432230522946 | 17.39 | 53026764.34732604
2012-01-18 00:00:00 | 17.24169295478443 | 17.67783911671924 | 17.22313354363827 | 17.65 | 57019696.99716715
2012-01-19 00:00:00 | 17.65864751958225 | 17.80711749347259 | 17.56585378590079 | 17.77 | 58094009.00393922
2012-01-20 00:00:00 | 17.45450130548303 | 17.81639686684073 | 17.33386945169713 | 17.77 | 99610497.7490152
2012-01-23 00:00:00 | 17.71922914466737 | 17.85845828933473 | 17.5428722280887 | 17.58 | 54497856.8828214
2012-01-24 00:00:00 | 17.49 | 17.50856687898089 | 17.40644904458599 | 17.49 | 42803855.23156089
2012-01-25 00:00:00 | 17.48148457919498 | 17.7878515420805 | 17.44434918975431 | 17.76 | 55203621.95945945
2012-01-26 00:00:00 | 17.87635028841112 | 17.88563188253801 | 17.61646565285789 | 17.7 | 45782544.91525424
2012-01-27 00:00:00 | 17.63215974776668 | 17.75280084077772 | 17.55791907514451 | 17.66 | 35141707.47451869
2012-01-30 00:00:00 | 17.47503703703704 | 17.56784126984127 | 17.35439153439154 | 17.54 | 40656658.49486887
2012-01-31 00:00:00 | 17.62066274719401 | 17.64851416354891 | 17.35143238909674 | 17.37 | 49807808.05987334
2012-02-01 00:00:00 | 17.57777304208844 | 17.68914224826851 | 17.40143846563666 | 17.42 | 56048060.44776119
2012-02-02 00:00:00 | 17.4928 | 17.56704 | 17.3536 | 17.4 | 40746767.24137931
2012-02-03 00:00:00 | 17.63144058885383 | 17.72423764458465 | 17.55720294426919 | 17.65 | 48361232.63456091
2012-02-06 00:00:00 | 17.62431496062992 | 17.77280839895013 | 17.58719160104987 | 17.68 | 46047125.56561086
2012-02-07 00:00:00 | 17.65151199165798 | 17.81856100104275 | 17.54942648592284 | 17.8 | 38835082.13483146
2012-02-08 00:00:00 | 17.81358627858628 | 17.92497920997921 | 17.71147609147609 | 17.86 | 36283235.83426651
2012-02-09 00:00:00 | 17.92710925248301 | 17.96424464192368 | 17.74143230527967 | 17.76 | 47591799.26801801
2012-02-10 00:00:00 | 17.62207627118644 | 17.64063559322034 | 17.41792372881356 | 17.52 | 118048277.6255708
2012-02-13 00:00:00 | 17.66287362349239 | 17.7092815941269 | 17.54221289984268 | 17.7 | 112371968.1920904
2012-02-14 00:00:00 | 17.57071805702217 | 17.71922914466737 | 17.45005279831045 | 17.58 | 42264211.37656429
2012-02-15 00:00:00 | 17.64200959488273 | 17.65128997867804 | 17.35431769722814 | 17.41 | 44652032.62492821
2012-02-16 00:00:00 | 17.50081009994739 | 17.65855865334035 | 17.44513413992635 | 17.64 | 43656939.1723356
2012-02-17 00:00:00 | 17.80715767634855 | 17.93713692946058 | 17.74216804979253 | 17.9 | 62554229.27374302
2012-02-21 00:00:00 | 18.0292838742916 | 18.10355486862442 | 17.93644513137558 | 18.02 | 45158086.68146504
2012-02-22 00:00:00 | 18.03713254254771 | 18.07426508509541 | 17.80505415162455 | 18 | 44035551.77777778
2012-02-23 00:00:00 | 17.85528741584671 | 18.13617814603832 | 17.78974624546867 | 18.08 | 48732544.46902655
2012-02-24 00:00:00 | 18.13239085239085 | 18.14175675675676 | 17.92634095634096 | 18.02 | 25544570.03329634
2012-02-27 00:00:00 | 17.81317252228631 | 17.94428945988464 | 17.77571054011536 | 17.86 | 40063977.21164614
2012-02-28 00:00:00 | 17.90254697286013 | 17.96808977035491 | 17.78082463465553 | 17.94 | 37404399.77703456
2012-02-29 00:00:00 | 17.96174278215223 | 18.02729658792651 | 17.8025406824147 | 17.84 | 47687040.63901345
2012-03-01 00:00:00 | 17.92808577405857 | 17.96553347280335 | 17.81574267782427 | 17.9 | 39878979.2178771
2012-03-02 00:00:00 | 17.91915656299421 | 17.91915656299421 | 17.69446494464945 | 17.76 | 38698906.81306306
2012-03-05 00:00:00 | 17.74363395225464 | 17.77172413793103 | 17.53763925729443 | 17.65 | 37991133.71104816
2012-03-06 00:00:00 | 17.4185667752443 | 17.4279315960912 | 17.15635179153094 | 17.25 | 60064149.5652174
2012-03-07 00:00:00 | 17.40204581779435 | 17.65492807671817 | 17.37394778902504 | 17.58 | 58137032.08191127
2012-03-08 00:00:00 | 17.77317919075145 | 17.87618497109827 | 17.71699421965318 | 17.82 | 38428319.13580247
2012-03-09 00:00:00 | 17.81127100840336 | 17.96110294117647 | 17.71762605042017 | 17.83 | 40023297.36399327
2012-03-12 00:00:00 | 17.87255096706743 | 17.96617354939885 | 17.82573967590173 | 17.91 | 37757343.49525405
2012-03-13 00:00:00 | 17.97488514548239 | 18.40553343542624 | 17.87190403266973 | 18.34 | 68282152.0174482
2012-03-14 00:00:00 | 18.38018696311268 | 18.62363314805458 | 18.3333703890854 | 18.53 | 76204422.77388018
2012-03-15 00:00:00 | 18.6084126984127 | 18.91746031746031 | 18.59904761904762 | 18.88 | 81502993.22033899
2012-03-16 00:00:00 | 18.97619801980198 | 19.01366336633664 | 18.7420396039604 | 18.92 | 84598069.76744184
2012-03-19 00:00:00 | 18.79829787234042 | 19.06042553191489 | 18.77957446808511 | 18.92 | 45640418.18181818
2012-03-20 00:00:00 | 18.74318883906328 | 18.92107125062282 | 18.7057399103139 | 18.79 | 50773788.82384247
2012-03-21 00:00:00 | 18.8742600896861 | 19.02405580468361 | 18.76191330343796 | 18.79 | 54582709.5263438
2012-03-22 00:00:00 | 18.6836523929471 | 18.69301763224181 | 18.44015617128463 | 18.59 | 54199255.78267886
2012-03-23 00:00:00 | 18.52936299292214 | 18.64171890798787 | 18.44509605662285 | 18.52 | 36539918.68250541
2012-03-26 00:00:00 | 18.70446882793017 | 18.82616957605985 | 18.64829925187032 | 18.77 | 45893456.57964838
2012-03-27 00:00:00 | 18.84493013972056 | 18.8636626746507 | 18.74190119760479 | 18.77 | 40913843.36707512
2012-03-28 00:00:00 | 18.74936531734133 | 19.6671664167916 | 18.51523238380809 | 18.74 | 59187743.43649948
2012-03-29 00:00:00 | 18.55827568922306 | 18.6987268170426 | 18.45527819548872 | 18.68 | 43427668.36188437
2012-03-30 00:00:00 | 18.79 | 18.84617339312407 | 18.67765321375187 | 18.79 | 43757406.54603513
2012-04-02 00:00:00 | 18.75936563436564 | 18.83429070929071 | 18.63761238761239 | 18.75 | 47160820.37333333
2012-04-03 00:00:00 | 18.69936372745491 | 18.74618236472946 | 18.54018036072144 | 18.69 | 46773894.48903156
2012-04-04 00:00:00 | 18.39574468085107 | 18.54553191489362 | 18.36765957446809 | 18.48 | 46672174.99999999
2012-04-05 00:00:00 | 18.36236531554644 | 18.4560030785018 | 18.22190867111339 | 18.25 | 42679148.60273972
2012-04-09 00:00:00 | 17.88635416666667 | 18.04555208333333 | 17.85826041666667 | 17.98 | 38828529.47719688
2012-04-10 00:00:00 | 17.90586979722519 | 17.91523479188901 | 17.51254002134472 | 17.55 | 58142478.4045584
2012-04-11 00:00:00 | 17.80936349289847 | 17.93108890057864 | 17.77190952130458 | 17.8 | 40399560.73033708
2012-04-12 00:00:00 | 17.79848186528497 | 18.08872538860103 | 17.75166839378238 | 18.07 | 30136090.20475927
2012-04-13 00:00:00 | 17.96093220338983 | 17.96093220338983 | 17.66127118644068 | 17.68 | 43048856.10859729
2012-04-16 00:00:00 | 17.77492063492064 | 17.91539682539683 | 17.65317460317461 | 17.7 | 32097859.3220339
2012-04-17 00:00:00 | 17.81971561530507 | 18.12872802481903 | 17.71671147880042 | 18.11 | 37932670.78961899
2012-04-18 00:00:00 | 18.01176439790576 | 18.11479581151832 | 17.83380104712042 | 17.89 | 35585787.59083287
2012-04-19 00:00:00 | 17.94808777429467 | 18.02298850574713 | 17.76083594566353 | 17.92 | 55720684.15178571
2012-04-20 00:00:00 | 18.19555268595041 | 18.39221074380166 | 18.02698863636364 | 18.13 | 72538919.3601765
2012-04-23 00:00:00 | 17.85063450445726 | 17.90682747771369 | 17.73824855794442 | 17.86 | 55568762.76595745
2012-04-24 00:00:00 | 17.97221084953941 | 18.35619242579325 | 17.89728761514841 | 18.3 | 52924890.81967213
2012-04-25 00:00:00 | 18.50959897172237 | 18.54704884318766 | 18.18191259640103 | 18.21 | 51640764.68973091
2012-04-26 00:00:00 | 18.19210499490316 | 18.45426605504587 | 18.16401630988787 | 18.37 | 36938468.26347306
2012-04-27 00:00:00 | 18.43573306370071 | 18.60426693629929 | 18.35146612740142 | 18.52 | 39939793.08855292
2012-04-30 00:00:00 | 18.42361593462717 | 18.46106230847804 | 18.19893769152196 | 18.33 | 35117098.52700491
2012-05-01 00:00:00 | 18.334 | 18.68045454545454 | 18.22163636363636 | 18.54 | 37379922.33009709
2012-05-02 00:00:00 | 18.46318664643399 | 18.5193626707132 | 18.27593323216995 | 18.51 | 35957047.97406807
2012-05-03 00:00:00 | 18.53788883222845 | 18.53788883222845 | 18.32254971953085 | 18.36 | 25848778.37690632
2012-05-04 00:00:00 | 18.31600827300931 | 18.34410031023785 | 18.02572388831437 | 18.11 | 37162488.12810602
2012-05-07 00:00:00 | 17.93082298136646 | 18.23981366459627 | 17.92145962732919 | 18.09 | 38181830.84577114
2012-05-08 00:00:00 | 18.01126753246754 | 18.10492987012987 | 17.81457662337662 | 18.03 | 43021988.35274542
2012-05-09 00:00:00 | 17.79428873611846 | 17.83175039661555 | 17.55078794288736 | 17.71 | 65884532.8063241
2012-05-10 00:00:00 | 17.90809848088004 | 18.01112624410686 | 17.80507071765322 | 17.88 | 37725704.97762863
2012-05-11 00:00:00 | 17.71572856391373 | 18.04345081536034 | 17.70636507101526 | 17.8 | 28072002.92134831
2012-05-14 00:00:00 | 17.62604301075269 | 17.64477419354839 | 17.37317204301075 | 17.42 | 50160526.98048221
2012-05-15 00:00:00 | 17.37046195652174 | 17.48283152173913 | 17.15508695652174 | 17.23 | 50794465.46720836
2012-05-16 00:00:00 | 17.6870052631579 | 18.03344210526316 | 17.51846842105263 | 17.79 | 90795756.04272063
2012-05-17 00:00:00 | 17.74555084745763 | 17.91411016949153 | 17.67063559322034 | 17.68 | 55698242.53393665
2012-05-18 00:00:00 | 17.74 | 17.93659102902375 | 17.64638522427441 | 17.74 | 65307211.95039459
2012-05-21 00:00:00 | 17.77829497907949 | 17.96553347280335 | 17.74084728033473 | 17.9 | 41237887.82122906
2012-05-22 00:00:00 | 17.94127215849844 | 18.0630031282586 | 17.84763295099062 | 17.96 | 50393100.55679287
2012-05-23 00:00:00 | 17.90381647549531 | 17.98809176225235 | 17.55735140771637 | 17.96 | 67813474.38752784
2012-05-24 00:00:00 | 17.93633766233766 | 18.16112727272727 | 17.81457662337662 | 18.03 | 44715305.04714365
2012-05-25 00:00:00 | 18.06428125 | 18.18602083333334 | 17.90508333333333 | 17.98 | 28669294.77196885
2012-05-29 00:00:00 | 18.06381395348837 | 18.19491472868217 | 17.97953488372093 | 18.12 | 38050621.68874172
2012-05-30 00:00:00 | 17.97046743697479 | 17.97983193277311 | 17.7831775210084 | 17.83 | 44677044.98037016
2012-05-31 00:00:00 | 17.80507071765322 | 18.00176008381352 | 17.67394447354636 | 17.88 | 52350801.67785235
2012-06-01 00:00:00 | 17.62217907227616 | 17.78135922330097 | 17.2382740021575 | 17.36 | 65081701.03686636
2012-06-04 00:00:00 | 17.27162534435262 | 17.33719008264463 | 16.90633608815427 | 17 | 71097286.76470588
2012-06-05 00:00:00 | 16.93017543859649 | 17.13618421052632 | 16.87399122807017 | 17.08 | 41052494.61358314
2012-06-06 00:00:00 | 17.22114406779661 | 17.68 | 17.14622881355932 | 17.68 | 45795960.18099547
2012-06-07 00:00:00 | 17.87426842105263 | 17.97726315789474 | 17.69636842105263 | 17.79 | 148830663.2939854
2012-06-08 00:00:00 | 17.77397916666667 | 18.02682291666667 | 17.6990625 | 17.98 | 115257130.1446051
2012-06-11 00:00:00 | 18.1146781789639 | 18.18957090528519 | 17.85255363683935 | 17.89 | 54959569.53605366
2012-06-12 00:00:00 | 17.94036960985626 | 18.24 | 17.87482546201232 | 18.24 | 50303362.06140351
2012-06-13 00:00:00 | 18.02762003097574 | 18.29920495611771 | 17.98079504388229 | 18.14 | 54861734.28886439
2012-06-14 00:00:00 | 18.13281947261663 | 18.51683062880324 | 18.02042596348884 | 18.47 | 66557509.04168923
2012-06-15 00:00:00 | 18.608255 | 18.73 | 18.495875 | 18.73 | 63848585.15750133
2012-06-18 00:00:00 | 18.61170632911392 | 18.70532658227848 | 18.49 | 18.49 | 44830043.26663061
2012-06-19 00:00:00 | 18.608255 | 18.86111 | 18.589525 | 18.73 | 46110197.54404698
2012-06-20 00:00:00 | 18.72636815920398 | 18.86681592039801 | 18.58592039800995 | 18.82 | 49916459.61742827
2012-06-21 00:00:00 | 18.87432667690732 | 18.94986175115207 | 18.37390681003584 | 18.44 | 64530869.25162689
2012-06-22 00:00:00 | 18.58721857647653 | 18.80444724886421 | 18.42665825340737 | 18.71 | 54405502.13789417
2012-06-25 00:00:00 | 18.39223360655738 | 18.50553278688525 | 18.21284323770492 | 18.43 | 47305337.81877374
2012-06-26 00:00:00 | 18.45444444444444 | 18.79444444444444 | 18.42611111111111 | 18.7 | 62191058.82352941
2012-06-27 00:00:00 | 18.80224043715847 | 19.06666169895678 | 18.78335320417288 | 19.01 | 56961122.93529721
2012-06-28 00:00:00 | 18.81552475247525 | 19.08 | 18.76829702970297 | 19.08 | 60208280.92243187
2012-06-29 00:00:00 | 19.28337811900192 | 19.68 | 19.28337811900192 | 19.68 | 77326354.06504065
2012-07-02 00:00:00 | 19.58609077598829 | 19.66163982430454 | 19.15168374816984 | 19.35 | 65347639.84496123
2012-07-03 00:00:00 | 19.24279001468429 | 19.356093979442 | 19.19558002936857 | 19.29 | 22503078.38258165
2012-07-05 00:00:00 | 19.2094441711756 | 19.34166256763404 | 19.16222331529759 | 19.2 | 30756960.52083333
2012-07-06 00:00:00 | 19.04112 | 19.13557 | 18.842775 | 18.89 | 59556273.16040233
2012-07-09 00:00:00 | 18.88276946107784 | 18.93 | 18.8072005988024 | 18.93 | 34911945.48335975
2012-07-10 00:00:00 | 18.92666666666667 | 18.955 | 18.41666666666667 | 18.53 | 57801811.76470588
2012-07-11 00:00:00 | 18.59 | 18.6939075203252 | 18.45775406504065 | 18.59 | 45272151.47928994
2012-07-12 00:00:00 | 18.41666666666666 | 18.54888888888889 | 18.28444444444444 | 18.36 | 53140447.05882353
2012-07-13 00:00:00 | 18.42446636317653 | 18.76443601416288 | 18.37724835609509 | 18.67 | 34331605.67755757
2012-07-16 00:00:00 | 18.42445125063808 | 18.51888718734048 | 18.34890250127616 | 18.5 | 37878270.97297297
2012-07-17 00:00:00 | 18.54446247464503 | 18.74274847870183 | 18.34617647058824 | 18.62 | 55023248.12030075
2012-07-18 00:00:00 | 18.56053427419355 | 18.75889112903226 | 18.50386088709677 | 18.74 | 41591055.70971185
2012-07-19 00:00:00 | 18.83222222222222 | 18.83222222222222 | 18.54888888888889 | 18.7 | 44406000
2012-07-20 00:00:00 | 18.77888273779567 | 19.2320684448918 | 18.36346250629089 | 18.76 | 122929737.4733475
2012-07-23 00:00:00 | 18.46954703832752 | 19.0077700348432 | 18.43177700348432 | 18.97 | 65124006.64206643
2012-07-24 00:00:00 | 18.94499749624437 | 18.97332999499249 | 18.6427841762644 | 18.86 | 58121700.26511135
2012-07-25 00:00:00 | 18.94667 | 19.04112 | 18.87111 | 18.89 | 45090206.45844362
2012-07-26 00:00:00 | 19.07996108949417 | 19.55223735408561 | 19.04217898832685 | 19.42 | 60637813.38825952
2012-07-27 00:00:00 | 19.48608030592734 | 19.83556405353729 | 19.41996175908222 | 19.76 | 84980406.68016194
2012-07-30 00:00:00 | 19.63055769230769 | 19.74386538461538 | 19.53613461538461 | 19.64 | 47651063.13645621
2012-07-31 00:00:00 | 19.6 | 19.73224096385542 | 19.6 | 19.6 | 40577260.20408163
2012-08-01 00:00:00 | 19.70278822961891 | 19.78779546550892 | 19.56110950313555 | 19.58 | 37833096.98672115
2012-08-02 00:00:00 | 19.38 | 19.55 | 19.07777777777778 | 19.38 | 46588658.82352941
2012-08-03 00:00:00 | 19.65781488549618 | 19.82776717557252 | 19.61060591603053 | 19.79 | 40131674.58312279
2012-08-06 00:00:00 | 19.8 | 19.99828326180258 | 19.73390557939914 | 19.8 | 36178015.90909091
2012-08-07 00:00:00 | 19.96889204545454 | 20.01612215909091 | 19.92166193181818 | 19.95 | 32940107.06766918
2012-08-08 00:00:00 | 19.87777248929081 | 19.91554497858163 | 19.73612565445026 | 19.84 | 34253395.1108871
2012-08-09 00:00:00 | 19.77666666666667 | 19.94666666666667 | 19.77666666666667 | 19.89 | 32992623.52941176
2012-08-10 00:00:00 | 19.83554502369668 | 19.93 | 19.77887203791469 | 19.93 | 25852634.72152534
2012-08-13 00:00:00 | 19.86721295855169 | 19.88609814197237 | 19.71613149118628 | 19.82 | 28459983.04742684
2012-08-14 00:00:00 | 19.91224450811843 | 19.94058261700095 | 19.7422158548233 | 19.78 | 31859924.16582407
2012-08-15 00:00:00 | 19.6955820610687 | 19.85609255725191 | 19.62948950381679 | 19.79 | 30576922.48610409
2012-08-16 00:00:00 | 19.71000475059382 | 19.96499762470309 | 19.662783847981 | 19.88 | 35575347.08249497
2012-08-17 00:00:00 | 19.84888571428571 | 19.87721428571428 | 19.77334285714286 | 19.83 | 31804462.93494705
2012-08-20 00:00:00 | 19.78889154323937 | 19.85501194457716 | 19.67554228380315 | 19.77 | 28992337.63277693
2012-08-21 00:00:00 | 19.80332374100719 | 19.87887290167866 | 19.64278177458034 | 19.69 | 32232045.70848146
2012-08-22 00:00:00 | 19.61055822906641 | 19.70497593840231 | 19.55390760346487 | 19.62 | 29673246.89092762
2012-08-23 00:00:00 | 19.58442829457364 | 19.63164244186046 | 19.48055717054263 | 19.49 | 38694757.92714213
2012-08-24 00:00:00 | 19.44171153846154 | 19.73442307692308 | 19.40394230769231 | 19.64 | 31071006.10997963
2012-08-27 00:00:00 | 19.6616690647482 | 19.78443645083933 | 19.6333381294964 | 19.69 | 30470861.35093956
2012-08-28 00:00:00 | 19.60278712157617 | 19.75386833253244 | 19.60278712157617 | 19.65 | 27442088.75318066
2012-08-29 00:00:00 | 19.66 | 19.78275696445725 | 19.65055715658021 | 19.66 | 21101483.01119024
2012-08-30 00:00:00 | 19.56554263565891 | 19.6221996124031 | 19.47111434108527 | 19.49 | 22490928.27090816
2012-08-31 00:00:00 | 19.6072235634959 | 19.67333655239015 | 19.46555287300821 | 19.56 | 31423930.9815951
2012-09-04 00:00:00 | 19.4833300828864 | 19.5399951243296 | 19.3416674792784 | 19.37 | 40420265.15229737
2012-09-05 00:00:00 | 19.40556900726392 | 19.61331719128329 | 19.3677966101695 | 19.5 | 34981629.48717948
2012-09-06 00:00:00 | 19.70457062412013 | 20.12944157672455 | 19.68568747067105 | 20.12 | 56323855.16898607
2012-09-07 00:00:00 | 20.13500694766095 | 20.39 | 20.11611857341362 | 20.39 | 38520837.76360961
2012-09-10 00:00:00 | 20.29 | 20.45058193668529 | 20.24277001862197 | 20.29 | 35647166.28881222
2012-09-11 00:00:00 | 20.29555812876331 | 20.48444187123668 | 20.2105604446503 | 20.39 | 35570133.84011771
2012-09-12 00:00:00 | 20.46226130653266 | 20.70777067153952 | 20.45281863864778 | 20.67 | 45544331.88195452
2012-09-13 00:00:00 | 20.563851044505 | 21.00781108083561 | 20.5449591280654 | 20.8 | 118351359.8076923
2012-09-14 00:00:00 | 20.96499321573948 | 21.12553595658073 | 20.75723202170963 | 20.88 | 106047946.5517241
2012-09-17 00:00:00 | 20.70669387755102 | 20.82 | 20.67836734693877 | 20.82 | 83967077.80979827
2012-09-18 00:00:00 | 20.76393884892086 | 21 | 20.73561151079137 | 21 | 41124089.9047619
2012-09-19 00:00:00 | 21.05724476148016 | 21.23665626393223 | 21.0100312082033 | 21.18 | 42850619.35788479
2012-09-20 00:00:00 | 21.11166295140437 | 21.37805617476594 | 21.04506464556398 | 21.34 | 45907924.55482662
2012-09-21 00:00:00 | 21.45903240124279 | 21.5922592099423 | 21.37338659565025 | 21.44 | 69935158.62873134
2012-09-24 00:00:00 | 21.3180679785331 | 21.36565295169947 | 21.22289803220036 | 21.28 | 38667459.02255639
2012-09-25 00:00:00 | 21.30612729717615 | 21.5725728372927 | 21.22048408785298 | 21.23 | 49432150.35327367
2012-09-26 00:00:00 | 21.08709502262443 | 21.17273755656108 | 21.00145248868778 | 21.03 | 43215640.98906325
2012-09-27 00:00:00 | 21.16371315442147 | 21.7537087549494 | 21.05903651561812 | 21.63 | 70722981.59963015
2012-09-28 00:00:00 | 21.66709379128137 | 21.84789079700572 | 21.52435931307794 | 21.61 | 74536405.87690885
2012-10-01 00:00:00 | 21.63385795703639 | 21.89083735203858 | 21.61482244629549 | 21.71 | 44706654.39889451
2012-10-02 00:00:00 | 21.82324265028521 | 21.88034664326459 | 21.61386134269416 | 21.69 | 47594640.20285846
2012-10-03 00:00:00 | 21.75242252291576 | 21.86660846791794 | 21.61920558707988 | 21.8 | 34606080.4587156
2012-10-04 00:00:00 | 21.84 | 21.93516339869281 | 21.66870588235294 | 21.84 | 42395081.04395604
2012-10-05 00:00:00 | 21.92387543252595 | 22.05709342560553 | 21.88581314878893 | 22 | 40262954.54545455
2012-10-08 00:00:00 | 21.76242146596858 | 21.87660994764397 | 21.74339005235602 | 21.81 | 25433948.83081156
2012-10-09 00:00:00 | 21.83458001768347 | 21.86313439434129 | 21.51096374889478 | 21.53 | 41159364.60752439
2012-10-10 00:00:00 | 21.51125278644673 | 21.63493535443602 | 21.32097191261703 | 21.34 | 34458639.3158388
2012-10-11 00:00:00 | 21.49612616614838 | 21.61031541537095 | 21.39145268769436 | 21.42 | 25391322.03548086
2012-10-12 00:00:00 | 21.4851512455516 | 21.60884786476868 | 21.32339412811388 | 21.39 | 34633913.4174848
2012-10-15 00:00:00 | 21.44485865724382 | 21.59708480565371 | 21.39728798586572 | 21.54 | 31089113.46332405
2012-10-16 00:00:00 | 21.68271201413427 | 21.76833922261484 | 21.47340106007067 | 21.54 | 37490326.46239554
2012-10-17 00:00:00 | 21.66678306416412 | 21.80951549541685 | 21.61920558707988 | 21.8 | 29712063.07339449
2012-10-18 00:00:00 | 21.71 | 21.96697939500219 | 21.70048224462955 | 21.71 | 45326548.45693228
2012-10-19 00:00:00 | 21.41668633681344 | 21.43571493418066 | 20.80777122106219 | 20.96 | 113387127.7194656
2012-10-22 00:00:00 | 20.80225806451613 | 20.88790322580645 | 20.22177419354838 | 20.65 | 91145359.32203391
2012-10-23 00:00:00 | 20.31661184210526 | 20.36419172932331 | 20.17387218045112 | 20.25 | 59160816.98765433
2012-10-24 00:00:00 | 20.39176387582314 | 20.42031044214487 | 20.21096895578551 | 20.23 | 44448953.53435493
2012-10-25 00:00:00 | 20.45837253057385 | 20.52498118532455 | 20.01114299153339 | 20.23 | 48099935.54127534
2012-10-26 00:00:00 | 20.16613453339649 | 20.36598768356229 | 20.05193273330175 | 20.09 | 45001812.54355401
2012-10-31 00:00:00 | 20.23031339031339 | 20.28740740740741 | 19.95435897435897 | 20.04 | 41173455.98802395
2012-11-01 00:00:00 | 20.01496251171509 | 20.35758669165886 | 20.00544517338332 | 20.31 | 48575871.09798129
2012-11-02 00:00:00 | 20.48936649460348 | 20.63211637728766 | 20.23241670577194 | 20.28 | 49886415.77909269
2012-11-05 00:00:00 | 20.17020084072863 | 20.42708547407753 | 20.17020084072863 | 20.37 | 31531769.31762395
2012-11-06 00:00:00 | 20.46389069013432 | 20.72075961093099 | 20.40680870773506 | 20.54 | 34406513.5345667
2012-11-07 00:00:00 | 20.32889730241363 | 20.48117368670137 | 20.05289635589209 | 20.11 | 47548699.25410244
2012-11-08 00:00:00 | 20.1369459071326 | 20.16549545236956 | 19.87048348492101 | 19.88 | 42842048.44064387
2012-11-09 00:00:00 | 19.75165714285714 | 20.26542857142857 | 19.69457142857143 | 19.98 | 42364504.50450451
2012-11-12 00:00:00 | 20.02274772618478 | 20.11791287697463 | 19.87048348492101 | 19.88 | 22924778.47082495
2012-11-13 00:00:00 | 19.60386847195358 | 19.93694390715667 | 19.57531914893617 | 19.68 | 43160357.92682926
2012-11-14 00:00:00 | 19.72509745127436 | 19.74412793603198 | 18.98290854572713 | 19.04 | 68878434.61134455
2012-11-15 00:00:00 | 18.93773678963111 | 19.25177966101695 | 18.93773678963111 | 19.09 | 54390341.43530644
2012-11-16 00:00:00 | 19.1224317617866 | 19.20805459057073 | 18.90361786600497 | 19.17 | 47602666.92749087
2012-11-19 00:00:00 | 19.42210067763795 | 19.71709583736689 | 19.40306873184898 | 19.66 | 40230673.65208545
2012-11-20 00:00:00 | 19.66757516973812 | 19.68660523763337 | 19.38212415130941 | 19.62 | 28214192.55861366
2012-11-21 00:00:00 | 19.6990328820116 | 19.73709864603482 | 19.57531914893617 | 19.68 | 43104769.91869918
2012-11-23 00:00:00 | 19.80115019011407 | 20.02 | 19.72502851711027 | 20.02 | 37262975.02497502
2012-11-26 00:00:00 | 19.86871794871795 | 20.04951566951567 | 19.85920227920228 | 20.04 | 50171246.40718563
2012-11-27 00:00:00 | 20.02177287973167 | 20.17402970771442 | 19.84096789650216 | 19.86 | 34680034.18932528
2012-11-28 00:00:00 | 19.74881740775781 | 20.12951750236518 | 19.51087984862819 | 20.12 | 36546037.67395626
2012-11-29 00:00:00 | 20.21469001419782 | 20.32889730241363 | 19.93868906767629 | 20.11 | 29034364.19691696
2012-11-30 00:00:00 | 20.11951727401798 | 20.23372456223379 | 20.02434453383814 | 20.11 | 39777146.19592243
2012-12-03 00:00:00 | 20.15253602305475 | 20.20011047070125 | 19.7909702209414 | 19.81 | 31510507.72337204
2012-12-04 00:00:00 | 19.85951581975072 | 19.99273729626079 | 19.70726270373921 | 19.85 | 38690518.48866498
2012-12-05 00:00:00 | 19.89552520018841 | 20.32369288742346 | 19.84795101271785 | 20.2 | 48835831.43564357
2012-12-06 00:00:00 | 20.17819372952737 | 20.35903603182031 | 20.06397753860552 | 20.34 | 34409692.4287119
2012-12-07 00:00:00 | 20.40096924510718 | 20.43903075489283 | 20.21066169617894 | 20.42 | 35257245.64152791
2012-12-10 00:00:00 | 20.3880551659654 | 20.45465170640486 | 20.32145862552595 | 20.35 | 29015035.72481572
2012-12-11 00:00:00 | 20.44145048814504 | 20.69839609483961 | 20.32725244072524 | 20.47 | 48081942.94088911
2012-12-12 00:00:00 | 20.5681955922865 | 20.8918044077135 | 20.53012396694215 | 20.73 | 44561901.0130246
2012-12-13 00:00:00 | 20.68417206290471 | 20.8554301572618 | 20.50339962997225 | 20.57 | 35699801.65289256
2012-12-14 00:00:00 | 20.56048566142461 | 20.7032007400555 | 20.50339962997225 | 20.57 | 49963115.79970831
2012-12-17 00:00:00 | 20.64160054719563 | 20.8890332877337 | 20.64160054719563 | 20.87 | 50946216.62673694
2012-12-18 00:00:00 | 20.79225449515906 | 20.8493499308437 | 20.37355463347165 | 20.64 | 85245903.4883721
2012-12-19 00:00:00 | 20.58941456449309 | 20.60844359828653 | 19.95194193241313 | 19.99 | 97041921.31065534
2012-12-20 00:00:00 | 20.07558669833729 | 20.39241805225653 | 20.03718289786223 | 20.21 | 52944135.08164275
2012-12-21 00:00:00 | 20.01159003831418 | 20.15562739463601 | 19.74272030651341 | 20.05 | 84180037.10723191
2012-12-24 00:00:00 | 19.96119596541786 | 20.12441882804995 | 19.92279058597502 | 19.99 | 15724047.22361181
2012-12-26 00:00:00 | 19.97840154068368 | 20.10320654790564 | 19.88239768897449 | 19.94 | 29745785.70712136
2012-12-27 00:00:00 | 19.97564040599323 | 20.04286611889802 | 19.61070082165297 | 19.87 | 39912540.66431807
2012-12-28 00:00:00 | 19.63960371819961 | 19.88930039138943 | 19.62039628180039 | 19.63 | 33740473.56087621
2012-12-31 00:00:00 | 19.48767984754645 | 20.16960457360648 | 19.45886612672702 | 20.16 | 61205215.77380952
2013-01-02 00:00:00 | 20.65322867853796 | 20.68203373945642 | 20.35557638238051 | 20.49 | 48001460.71254271
2013-01-03 00:00:00 | 20.62487203791469 | 20.63447393364929 | 20.21199052132702 | 20.26 | 50520336.13030602
2013-01-04 00:00:00 | 20.36960377358491 | 20.41762264150944 | 20.28316981132076 | 20.36 | 31032176.8172888
2013-01-07 00:00:00 | 20.31880738286796 | 20.37642214860388 | 20.12675816374823 | 20.29 | 34102403.69640217
2013-01-08 00:00:00 | 20.26205741626794 | 20.28126315789474 | 19.85873684210526 | 20.07 | 41701591.92825112
2013-01-09 00:00:00 | 20.20643436754177 | 20.23524582338903 | 20.1007923627685 | 20.12 | 29717866.55069582
2013-01-10 00:00:00 | 20.20515824279641 | 20.3876192725555 | 20.12833254605574 | 20.33 | 34726089.22774225
2013-01-11 00:00:00 | 20.37642214860388 | 20.39562707051585 | 20.18437292948414 | 20.29 | 43571851.20749138
2013-01-14 00:00:00 | 20.33761363636363 | 20.39522727272727 | 20.23198863636363 | 20.28 | 33029576.33136095
2013-01-15 00:00:00 | 20.20633962264151 | 20.36960377358491 | 20.1775283018868 | 20.36 | 27646424.36149312
2013-01-16 00:00:00 | 20.30880681818182 | 20.35681818181818 | 20.22238636363636 | 20.28 | 40544672.18934911
2013-01-17 00:00:00 | 20.37319248826291 | 20.68042253521127 | 20.27718309859155 | 20.45 | 66505682.6405868
2013-01-18 00:00:00 | 21.06399274047187 | 21.3040108892922 | 20.72796733212341 | 21.16 | 117782134.9716446
2013-01-22 00:00:00 | 21.30328032712404 | 21.32248977737392 | 21.03434802362562 | 21.14 | 57436104.91958373
2013-01-23 00:00:00 | 21.10841385597083 | 21.15643117593437 | 20.88753418413856 | 21.07 | 49178608.92263883
2013-01-24 00:00:00 | 21.08359183673469 | 21.3044126984127 | 21.07399092970521 | 21.17 | 48944438.1199811
2013-01-25 00:00:00 | 21.39039928218932 | 21.41920143562135 | 21.22718707940781 | 21.4 | 43663193.55140187
2013-01-28 00:00:00 | 21.55237333333334 | 21.64841777777778 | 21.37949333333334 | 21.61 | 51599444.70152707
2013-01-29 00:00:00 | 21.60039555555555 | 21.68683555555555 | 21.51395555555555 | 21.61 | 35554372.97547432
2013-01-30 00:00:00 | 21.6285200179937 | 21.65733243364823 | 21.35 | 21.35 | 37692500.79625292
2013-01-31 00:00:00 | 21.32279622980251 | 21.50520646319569 | 21.29399461400359 | 21.39 | 35860175.59607293
2013-02-01 00:00:00 | 21.53755968169761 | 21.73920424403183 | 21.43193633952254 | 21.72 | 45656887.01657459
2013-02-04 00:00:00 | 21.51601075750785 | 21.59281936351412 | 21.39119677274765 | 21.42 | 37325609.05695611
2013-02-05 00:00:00 | 21.58239574090506 | 21.71680567879326 | 21.55359361135759 | 21.64 | 32203556.28465804
2013-02-06 00:00:00 | 21.57881016042781 | 21.60762032085561 | 21.4251559714795 | 21.55 | 44761083.61948956
2013-02-07 00:00:00 | 21.60920818505338 | 21.61881227758007 | 21.3883140569395 | 21.59 | 39905800.4631774
2013-02-08 00:00:00 | 21.61 | 21.66762666666666 | 21.56197777777778 | 21.61 | 25430518.27857473
2013-02-11 00:00:00 | 21.59841425389755 | 21.61762138084633 | 21.46396436525612 | 21.56 | 20553516.46567718
2013-02-12 00:00:00 | 21.58398582816652 | 21.74720992028344 | 21.58398582816652 | 21.68 | 35721289.20664206
2013-02-13 00:00:00 | 22.19113296280462 | 22.54642154766994 | 22.12391620350577 | 22.46 | 88443463.53517364
2013-02-14 00:00:00 | 22.3263562580094 | 22.5568218709953 | 22.19191798376762 | 22.48 | 56230340.96975089
2013-02-15 00:00:00 | 22.54241305281237 | 22.60961786174324 | 22.30239587805925 | 22.36 | 40916863.59570662
2013-02-19 00:00:00 | 22.49306105263158 | 22.81 | 22.48345684210526 | 22.81 | 42917634.80929417
2013-02-20 00:00:00 | 22.76808201623238 | 22.80649295173003 | 22.42238359675353 | 22.48 | 39683907.20640569
2013-02-21 00:00:00 | 22.44254514187446 | 22.60713671539123 | 22.38445399828031 | 22.52 | 49382260.74600356
2013-02-22 00:00:00 | 22.60128259940145 | 22.69807610089782 | 22.48513039760581 | 22.64 | 28758438.91342756
2013-02-25 00:00:00 | 22.74791758000877 | 22.77695747479176 | 22.08 | 22.08 | 53326432.88043479
2013-02-26 00:00:00 | 22.24253362255965 | 22.41683297180043 | 22.18443383947939 | 22.32 | 42667594.75806452
2013-02-27 00:00:00 | 22.29108258451005 | 22.65905006418485 | 22.27171587505348 | 22.63 | 30646816.96862572
2013-02-28 00:00:00 | 22.6252196382429 | 22.71235142118863 | 22.46063738156762 | 22.48 | 41021931.13879003
2013-03-01 00:00:00 | 22.28542475204829 | 22.59521345407503 | 22.26606295817162 | 22.45 | 42585826.77060134
2013-03-04 00:00:00 | 22.41381607219596 | 22.53968199398367 | 22.29763214439192 | 22.53 | 26293963.87039503
2013-03-05 00:00:00 | 22.71413310724883 | 22.956184824078 | 22.6947689699025 | 22.84 | 36901204.90367776
2013-03-06 00:00:00 | 23.0846134347275 | 23.0846134347275 | 22.92 | 22.92 | 32571138.61256544
2013-03-07 00:00:00 | 22.94936655405406 | 23.07524915540541 | 22.92031672297298 | 22.93 | 23706540.60183166
2013-03-08 00:00:00 | 23.09712242322255 | 23.13584350021035 | 22.92287757677745 | 23.01 | 29908362.32073012
2013-03-11 00:00:00 | 22.93777730736664 | 22.99587214225233 | 22.70539796782388 | 22.87 | 36093260.34105816
2013-03-12 00:00:00 | 22.83423323366083 | 22.8439128577531 | 22.58256300726185 | 22.66 | 37804154.01588702
2013-03-13 00:00:00 | 22.69159642401022 | 22.76904214559387 | 22.65287356321839 | 22.74 | 24948983.11345647
2013-03-14 00:00:00 | 22.80443224989447 | 23.00778387505277 | 22.76569860700718 | 22.94 | 35761986.13775066
2013-03-15 00:00:00 | 22.69 | 22.9610409556314 | 22.61255972696246 | 22.69 | 60802678.18422212
2013-03-18 00:00:00 | 22.43254623655914 | 22.60681720430108 | 22.39381935483871 | 22.51 | 34807863.17192359
2013-03-19 00:00:00 | 22.5606346483705 | 22.618730703259 | 22.43475986277873 | 22.58 | 37334927.54650133
2013-03-20 00:00:00 | 22.97136828644501 | 23.03913043478261 | 22.58415601023018 | 22.71 | 40550367.23910172
2013-03-21 00:00:00 | 22.67586947187635 | 22.85015027908974 | 22.55 | 22.55 | 39808755.25498891
2013-03-22 00:00:00 | 22.58158322635858 | 22.65905006418485 | 22.54284980744544 | 22.63 | 31606918.11754309
2013-03-25 00:00:00 | 22.70331325301205 | 22.73235800344234 | 22.31604991394148 | 22.5 | 43055353.59999999
2013-03-26 00:00:00 | 22.52519896193771 | 22.55423875432526 | 22.27352076124567 | 22.38 | 33423276.13941019
2013-03-27 00:00:00 | 22.28256277056277 | 22.39871861471861 | 22.11800865800866 | 22.36 | 28402359.12343471
2013-03-28 00:00:00 | 22.39935986159169 | 22.45743944636678 | 22.25416089965398 | 22.38 | 32181015.19213584
2013-04-01 00:00:00 | 22.29160311958406 | 22.35935875216638 | 22.23352686308492 | 22.34 | 28358955.95344673
2013-04-02 00:00:00 | 22.43538988860326 | 22.62904884318766 | 22.36760925449872 | 22.6 | 30135554.60176991
2013-04-03 00:00:00 | 22.63793913043478 | 22.65730434782608 | 22.19253913043478 | 22.27 | 54293529.4117647
2013-04-04 00:00:00 | 22.27224436741768 | 22.38839688041594 | 22.22384748700173 | 22.34 | 31481471.26230976
2013-04-05 00:00:00 | 22.0741386829481 | 22.20968163977322 | 22.03541212385521 | 22.2 | 32434794.86486486
2013-04-08 00:00:00 | 22.31224048442906 | 22.38 | 22.09928200692041 | 22.38 | 31501878.1054513
2013-04-09 00:00:00 | 22.51398525585429 | 22.51398525585429 | 22.17506504770164 | 22.33 | 32703479.26556203
2013-04-10 00:00:00 | 22.36526717557252 | 22.89777353689567 | 22.32653944020356 | 22.83 | 41078880.15768725
2013-04-11 00:00:00 | 22.80127172530733 | 22.96586689275117 | 22.68508690122933 | 22.84 | 27973773.90542907
2013-04-12 00:00:00 | 22.73904092071611 | 22.83584398976982 | 22.58415601023018 | 22.71 | 28133715.45574637
2013-04-15 00:00:00 | 22.53495835160017 | 22.5543182814555 | 22.08 | 22.08 | 47989636.68478261
2013-04-16 00:00:00 | 22.33096103896104 | 22.36 | 22.16640692640692 | 22.36 | 37208665.92128801
2013-04-17 00:00:00 | 22.22358523725835 | 22.29134007029877 | 21.92352811950791 | 22.03 | 44086936.17793918
2013-04-18 00:00:00 | 22.037141596824 | 22.12428319364799 | 21.85317600352889 | 21.95 | 42521380.54669704
2013-04-19 00:00:00 | 21.2439724137931 | 21.33111724137931 | 20.92444137931034 | 21.06 | 112403814.1025641
2013-04-22 00:00:00 | 20.97980796252928 | 20.98948946135831 | 20.43764402810304 | 20.67 | 90718288.09869376
2013-04-23 00:00:00 | 20.85839534883721 | 20.9939023255814 | 20.67449302325581 | 20.81 | 67661047.57328208
2013-04-24 00:00:00 | 20.99860655737705 | 21.32776867030966 | 20.95988160291439 | 21.26 | 53202593.22671684
2013-04-25 00:00:00 | 21.50170842824602 | 21.52107061503417 | 21.21127562642369 | 21.25 | 42828736.70588235
2013-04-26 00:00:00 | 21.27735254389914 | 21.68392615938766 | 21.26767221972084 | 21.5 | 48565005.81395349
2013-04-29 00:00:00 | 21.59872474180512 | 21.6084059272564 | 21.29860799281544 | 21.56 | 37734841.65120594
2013-04-30 00:00:00 | 21.58 | 21.667133243607 | 21.50254822790489 | 21.58 | 35175231.32530121
2013-05-01 00:00:00 | 21.39160270880362 | 21.63358916478556 | 21.39160270880362 | 21.44 | 40499787.31343283
2013-05-02 00:00:00 | 21.54222670250896 | 21.61 | 21.44540770609319 | 21.61 | 28559994.44701527
2013-05-03 00:00:00 | 21.85 | 22.12106778910058 | 21.83063801506425 | 21.85 | 47023381.28146452
2013-05-06 00:00:00 | 21.84063773250664 | 21.91808680248007 | 21.60829052258636 | 21.86 | 29504705.48947849
2013-05-07 00:00:00 | 21.96968253968254 | 22.06650793650794 | 21.90190476190476 | 21.96 | 29136673.7704918
2013-05-08 00:00:00 | 21.96046936114733 | 22.2896827466319 | 21.90237288135593 | 22.28 | 41287148.6983842
2013-05-09 00:00:00 | 22.25327041264267 | 22.35974539069359 | 21.96288410886743 | 22.05 | 30966646.4399093
2013-05-10 00:00:00 | 22.0441441048035 | 22.17968122270743 | 21.86988209606987 | 22.17 | 36273620.65854758
2013-05-13 00:00:00 | 22.12968052516412 | 22.14904157549234 | 21.89734792122539 | 22.12 | 31283220.16274864
2013-05-14 00:00:00 | 22.12507605388961 | 22.3380964797914 | 22.08634506736201 | 22.28 | 40889534.2459605
2013-05-15 00:00:00 | 22.30636833046472 | 22.50968158347677 | 22.18050774526678 | 22.5 | 41473587.55555555
2013-05-16 00:00:00 | 22.36540610227761 | 22.60745595186936 | 22.36540610227761 | 22.53 | 34107953.43985797
2013-05-17 00:00:00 | 22.52607416879795 | 22.72936061381074 | 22.45831202046035 | 22.71 | 42392974.10832233
2013-05-20 00:00:00 | 22.71350021213407 | 22.8296817988969 | 22.68445481544336 | 22.82 | 33965588.78177038
2013-05-21 00:00:00 | 22.84221893491124 | 23.02619611158073 | 22.84221893491124 | 22.91 | 34921994.76211261
2013-05-22 00:00:00 | 23.02254819782062 | 23.36139983235541 | 22.99350377200335 | 23.1 | 70768553.41991341
2013-05-23 00:00:00 | 22.77443786982248 | 22.99714708368555 | 22.70665680473373 | 22.91 | 45836576.86599738
2013-05-24 00:00:00 | 22.75095622609435 | 22.91553761155971 | 22.74127496812579 | 22.78 | 42365568.74451273
2013-05-28 00:00:00 | 23.01459745762712 | 23.08237288135593 | 22.83063559322034 | 22.85 | 48876271.33479212
2013-05-29 00:00:00 | 22.67697969543147 | 22.94809644670051 | 22.65761421319797 | 22.89 | 40522099.6068152
2013-05-30 00:00:00 | 22.83063559322034 | 23.00491525423729 | 22.7531779661017 | 22.85 | 30310352.73522976
2013-05-31 00:00:00 | 22.84143224699828 | 23.03508576329331 | 22.57031732418525 | 22.58 | 50861560.31886625
2013-06-03 00:00:00 | 22.62856598984771 | 23.02555837563452 | 22.58015228426396 | 22.89 | 46699998.95150721
2013-06-04 00:00:00 | 22.84221893491124 | 23.00683009298394 | 22.66792476754015 | 22.91 | 39968256.56918376
2013-06-05 00:00:00 | 22.80270154373928 | 22.83174957118353 | 22.47349056603774 | 22.58 | 46222966.5190434
2013-06-06 00:00:00 | 22.50417023096664 | 22.63967921300257 | 22.35898203592814 | 22.63 | 44091911.17984976
2013-06-07 00:00:00 | 22.79019279128248 | 23.1871332774518 | 22.72242246437552 | 23.1 | 50654676.70995671
2013-06-10 00:00:00 | 23.11680403700588 | 23.15552565180824 | 22.88447434819176 | 23.02 | 43000789.31364032
2013-06-11 00:00:00 | 22.74286259541984 | 22.93650127226463 | 22.73318066157761 | 22.83 | 37371666.22864652
2013-06-12 00:00:00 | 22.94361702127659 | 22.97265957446809 | 22.67255319148936 | 22.75 | 34957670.32967033
2013-06-13 00:00:00 | 22.70728462837838 | 23.0365160472973 | 22.60076858108108 | 22.93 | 36073015.26384649
2013-06-14 00:00:00 | 22.92489795918367 | 22.99266581632653 | 22.71191326530612 | 22.77 | 28763193.67588933
2013-06-17 00:00:00 | 22.9906394615061 | 23.0874421539756 | 22.8938367690366 | 23.01 | 40575627.59669708
2013-06-18 00:00:00 | 23.06602959309495 | 23.66615289765722 | 23.00795314426634 | 23.55 | 75177013.8853503
2013-06-19 00:00:00 | 23.43302752293578 | 23.57827356130108 | 23.22 | 23.22 | 47590489.06115418
2013-06-20 00:00:00 | 23.06084731182796 | 23.11940215053763 | 22.64120430107527 | 22.69 | 64281485.23578669
2013-06-21 00:00:00 | 23.01472602739726 | 23.07328767123288 | 22.65359589041096 | 22.8 | 66622310.1754386
2013-06-24 00:00:00 | 22.56544265154819 | 22.59472307021369 | 22.21407762756214 | 22.38 | 49959121.7158177
2013-06-25 00:00:00 | 22.60854608394635 | 22.68660752920814 | 22.3841194288187 | 22.55 | 37477246.16407982
2013-06-26 00:00:00 | 22.86566451612903 | 22.87542365591398 | 22.46553978494624 | 22.69 | 33334597.84045835
2013-06-27 00:00:00 | 22.84783876500858 | 22.91615780445969 | 22.70144082332762 | 22.76 | 31627391.3884007
2013-06-28 00:00:00 | 22.75686071582578 | 22.87396291504959 | 22.60072445019405 | 22.63 | 47059611.48917367
2013-07-01 00:00:00 | 22.65311910882605 | 23.07280205655527 | 22.63359897172237 | 22.78 | 36664496.57594381
2013-07-02 00:00:00 | 22.71111353711791 | 22.77943231441048 | 22.33048034934498 | 22.35 | 48741855.92841163
2013-07-03 00:00:00 | 22.28192055870799 | 22.42831951113051 | 22.21360104757748 | 22.36 | 21976079.38282648
2013-07-05 00:00:00 | 22.61168674698795 | 22.68 | 22.39698795180723 | 22.68 | 23249119.75308642
2013-07-08 00:00:00 | 22.79903945111492 | 22.96495711835335 | 22.71120068610634 | 22.76 | 36354097.1880492
2013-07-09 00:00:00 | 22.95241320914479 | 23.22565622353937 | 22.94265453005927 | 23.05 | 32321382.55965293
2013-07-10 00:00:00 | 23.1456414613424 | 23.15539932030586 | 22.7943585386576 | 22.97 | 29163262.25511537
2013-07-11 00:00:00 | 23.33072681704261 | 23.37951545530493 | 23.0575104427736 | 23.36 | 33428274.65753425
2013-07-12 00:00:00 | 23.41448232323232 | 23.42424242424242 | 23.02407828282828 | 23.19 | 34075159.63777491
2013-07-15 00:00:00 | 23.15758781210326 | 23.16734659331358 | 22.99168853152772 | 23.06 | 36739731.3529922
2013-07-16 00:00:00 | 23.08440460947503 | 23.09416133162612 | 22.77218950064021 | 22.86 | 39144703.93700787
2013-07-17 00:00:00 | 22.97 | 23.03830501274426 | 22.86266355140187 | 22.97 | 27524993.03439268
2013-07-18 00:00:00 | 23.03072365636902 | 23.3625222175201 | 22.99168853152772 | 23.06 | 42462474.6747615
2013-07-19 00:00:00 | 23.6223786407767 | 24.34441747572816 | 23.51504854368932 | 24.12 | 106288723.3830846
2013-07-22 00:00:00 | 24.17217216411907 | 24.31855189058729 | 24.13313757039421 | 24.26 | 42588684.58367683
2013-07-23 00:00:00 | 24.26611493322542 | 24.275872116552 | 24.03194253338729 | 24.11 | 33363111.9867275
2013-07-24 00:00:00 | 24.19592607636068 | 24.24472786352559 | 23.97143785540211 | 24.03 | 28159829.37994174
2013-07-25 00:00:00 | 24.01194410692588 | 24.09 | 23.92413122721749 | 24.09 | 30697695.01867995
2013-07-26 00:00:00 | 24.06 | 24.06976064908722 | 23.91359026369168 | 24.06 | 31878207.81379884
2013-07-29 00:00:00 | 23.93903634136382 | 24.00734993875051 | 23.87072274397714 | 23.9 | 26220285.10460251
2013-07-30 00:00:00 | 23.97783088235294 | 24.04614379084967 | 23.81192810457516 | 23.89 | 31972068.64796986
2013-07-31 00:00:00 | 23.97515798112433 | 24.09225276979894 | 23.77024210094378 | 23.78 | 39921400.88309503
2013-08-01 00:00:00 | 24.01047928513404 | 24.27400893582453 | 23.93239642567019 | 24.03 | 32721854.93133583
2013-08-02 00:00:00 | 23.92437246963563 | 24.1 | 23.80728744939271 | 24.1 | 26361766.80497925
2013-08-05 00:00:00 | 23.9787969004894 | 24.00807504078304 | 23.90072185970636 | 23.93 | 18414694.19139156
2013-08-06 00:00:00 | 23.89563142739613 | 23.90538872891814 | 23.66145619086796 | 23.72 | 23481389.75548061
2013-08-07 00:00:00 | 23.6231511914544 | 23.75 | 23.50605998356615 | 23.75 | 28666473.43157895
2013-08-08 00:00:00 | 23.87660501438553 | 23.9449075215783 | 23.63266748869708 | 23.74 | 22928514.11120472
2013-08-09 00:00:00 | 23.74781030927835 | 23.84537731958763 | 23.62097319587629 | 23.66 | 21281271.13271344
2013-08-12 00:00:00 | 23.5531602801813 | 23.70927070457355 | 23.47510506798517 | 23.68 | 28047736.19087838
2013-08-13 00:00:00 | 23.71760330578513 | 23.71760330578513 | 23.52239669421488 | 23.62 | 29234358.17104149
2013-08-14 00:00:00 | 23.61686746987952 | 23.70469879518072 | 23.47048192771084 | 23.49 | 28674758.02469136
2013-08-15 00:00:00 | 23.390725 | 23.67371666666667 | 23.34193333333334 | 23.42 | 40951972.67292912
2013-08-16 00:00:00 | 23.30169519832986 | 23.46757828810021 | 23.28217954070981 | 23.37 | 37216783.26914848
2013-08-19 00:00:00 | 23.31878406708595 | 23.3773249475891 | 23.18218867924528 | 23.27 | 33022051.99828105
2013-08-20 00:00:00 | 23.19879848229342 | 23.2768760539629 | 23.06216273187184 | 23.15 | 31201277.7537797
2013-08-21 00:00:00 | 23.14734434561626 | 23.21565438373571 | 22.99120711562897 | 23.04 | 32686118.48958333
2013-08-22 00:00:00 | 23.0928763666947 | 23.22952060555088 | 23.04407485281749 | 23.21 | 31795120.20680741
2013-08-23 00:00:00 | 23.25880151387721 | 23.27832211942809 | 23.07335576114382 | 23.21 | 21198522.70573029
2013-08-26 00:00:00 | 23.16686149936467 | 23.21565438373571 | 22.99120711562897 | 23.04 | 26590864.97395833
2013-08-27 00:00:00 | 22.79565142364107 | 22.82492666091458 | 22.55169111302847 | 22.62 | 52665226.43678161
2013-08-28 00:00:00 | 22.60096551724138 | 22.8351724137931 | 22.60096551724138 | 22.64 | 29576515.90106007
2013-08-29 00:00:00 | 22.59878840328862 | 22.73539593249676 | 22.53048463868455 | 22.55 | 22653539.06873614
2013-08-30 00:00:00 | 22.87273984442524 | 22.93128781331028 | 22.48242005185825 | 22.58 | 47423267.67050488
2013-09-03 00:00:00 | 22.74392888117953 | 22.88052905464007 | 22.36339982653947 | 22.5 | 53345261.68888889
2013-09-04 00:00:00 | 22.4343504531722 | 22.6197583081571 | 22.40507552870091 | 22.61 | 32413200.61919505
2013-09-05 00:00:00 | 22.77564766839378 | 22.78540587219344 | 22.53169257340242 | 22.6 | 31053153.45132743
2013-09-06 00:00:00 | 22.59024179620035 | 22.8146804835924 | 22.40483592400691 | 22.6 | 37641661.0619469
2013-09-09 00:00:00 | 22.69335185976913 | 22.89832407011543 | 22.6250277896537 | 22.83 | 28873074.9890495
2013-09-10 00:00:00 | 23.09485965647256 | 23.35829912023461 | 23.0460745705907 | 23.29 | 36607294.37526836
2013-09-11 00:00:00 | 23.37337069323371 | 23.51 | 23.14890826068908 | 23.51 | 35457283.02849851
2013-09-12 00:00:00 | 23.57246121593291 | 23.61148846960167 | 23.19194549266247 | 23.27 | 31442232.91792007
2013-09-13 00:00:00 | 23.20023969722456 | 23.3271236333053 | 23.18071909167367 | 23.21 | 19539865.14433434
2013-09-16 00:00:00 | 23.48192212096106 | 23.6478376139188 | 23.35504556752278 | 23.56 | 37645694.73684211
2013-09-17 00:00:00 | 23.54772188139059 | 23.87951738241308 | 23.52820449897751 | 23.86 | 36695699.49706622
2013-09-18 00:00:00 | 23.87941271118262 | 24.30879324215607 | 23.81110217216412 | 24.26 | 52355610.88211047
2013-09-19 00:00:00 | 24.38430089942764 | 24.47279231398201 | 23.99100572363042 | 24.05 | 50560701.53846154
2013-09-20 00:00:00 | 24.14100374843815 | 24.150837151187 | 23.60016659725114 | 23.61 | 69104257.9415502
2013-09-23 00:00:00 | 23.80131795716639 | 23.97835255354201 | 23.75214168039539 | 23.88 | 42108311.89279732
2013-09-24 00:00:00 | 23.82164473684211 | 24.13638157894737 | 23.82164473684211 | 23.92 | 33576545.81939799
2013-09-25 00:00:00 | 23.89884440775898 | 24.07587288485349 | 23.80049525381758 | 23.83 | 29942504.65799413
2013-09-26 00:00:00 | 23.89917525773196 | 24.10571134020619 | 23.56478350515464 | 23.85 | 34834082.80922431
2013-09-27 00:00:00 | 23.6991683991684 | 23.6991683991684 | 23.54182952182952 | 23.65 | 26189382.2410148
2013-09-30 00:00:00 | 23.48016743407283 | 23.67681875261615 | 23.42117203850983 | 23.49 | 35945449.29757344
2013-10-01 00:00:00 | 23.54380637153496 | 23.81917252792718 | 23.50446834919321 | 23.77 | 29472961.04333194
2013-10-02 00:00:00 | 23.74312371557748 | 23.94967118783395 | 23.6546033703247 | 23.93 | 34796678.56247388
2013-10-03 00:00:00 | 23.81800829875518 | 23.84751037344398 | 23.44431535269709 | 23.7 | 38104642.19409283
2013-10-04 00:00:00 | 23.77783783783784 | 23.77783783783784 | 23.5024948024948 | 23.65 | 33870636.99788584
2013-10-07 00:00:00 | 23.44167084377611 | 23.72682539682539 | 23.40233918128655 | 23.54 | 29474065.59048428
2013-10-08 00:00:00 | 23.52588086185044 | 23.52588086185044 | 23.28 | 23.28 | 43100955.15463918
2013-10-09 00:00:00 | 23.44553245651252 | 23.44553245651252 | 23.11115825201527 | 23.18 | 35685976.48835203
2013-10-10 00:00:00 | 23.50577319587629 | 23.85 | 23.42709278350516 | 23.85 | 38815759.95807128
2013-10-11 00:00:00 | 23.91134426229508 | 24.07848770491803 | 23.7933606557377 | 23.99 | 34762524.38516048
2013-10-14 00:00:00 | 23.80285890073831 | 23.97 | 23.75369975389664 | 23.97 | 22403663.82978724
2013-10-15 00:00:00 | 23.86867713931376 | 24.04570070276974 | 23.75066143034311 | 23.79 | 28844160.06725515
2013-10-16 00:00:00 | 23.95016420361248 | 23.99934318555008 | 23.73377668308703 | 23.96 | 30735284.47412354
2013-10-17 00:00:00 | 23.97498379254457 | 24.27 | 23.82747568881685 | 24.27 | 46210071.36382365
2013-10-18 00:00:00 | 24.79558904109589 | 25.32671232876712 | 24.67756164383562 | 25.13 | 100153661.5598886
2013-10-21 00:00:00 | 25.44444146901301 | 25.916545524101 | 25.36575745983168 | 25.71 | 61798986.2310385
2013-10-22 00:00:00 | 25.757190622598 | 25.80636433512682 | 25.55066102997694 | 25.59 | 44081377.80382962
2013-10-23 00:00:00 | 25.55514785992218 | 25.56498054474708 | 25.21100389105058 | 25.27 | 40218720.22160665
2013-10-24 00:00:00 | 25.41165767154973 | 25.58867386276022 | 25.24447571318427 | 25.51 | 35202644.21795374
2013-10-25 00:00:00 | 25.63684312210201 | 25.64667697063369 | 25.37132921174652 | 25.45 | 27835897.52455796
2013-10-28 00:00:00 | 25.45346109620544 | 25.72884630126485 | 25.3354388654657 | 25.66 | 32487438.81527669
2013-10-29 00:00:00 | 25.75033574971385 | 25.85848912628768 | 25.63235024799695 | 25.77 | 39092260.76833528
2013-10-30 00:00:00 | 25.85133485020857 | 26.03816458096322 | 25.75300341296929 | 25.93 | 40516442.26764365
2013-10-31 00:00:00 | 25.916545524101 | 26.00506503443 | 25.69032899770467 | 25.71 | 43569208.47919098
2013-11-01 00:00:00 | 25.61812358703843 | 26.1983421250942 | 25.59845516201959 | 26.1 | 56572399.61685824
2013-11-04 00:00:00 | 26.14733636019674 | 26.14733636019674 | 25.87199772985244 | 25.99 | 28642940.47710658
2013-11-05 00:00:00 | 25.88166540499622 | 26.07833459500378 | 25.82266464799395 | 25.98 | 25319166.66666667
2013-11-06 00:00:00 | 26.02719330855018 | 26.52866171003717 | 26.00752788104089 | 26.45 | 59656775.80340265
2013-11-07 00:00:00 | 26.49437593984962 | 26.74024060150376 | 26.16 | 26.16 | 60543064.22018349
2013-11-08 00:00:00 | 25.98048059149723 | 26.6098336414048 | 25.96081330868762 | 26.6 | 38346832.518797
2013-11-11 00:00:00 | 26.56983339503887 | 26.58950018511662 | 26.4419992595335 | 26.56 | 24293033.99849398
2013-11-12 00:00:00 | 26.47216266173752 | 26.68850277264325 | 26.36399260628466 | 26.6 | 38195616.91729324
2013-11-13 00:00:00 | 26.52298342541436 | 26.7 | 26.30662983425415 | 26.7 | 34973267.41573033
2013-11-14 00:00:00 | 26.69733234531308 | 26.74649870322342 | 26.41216746943312 | 26.54 | 33004885.22984175
2013-11-15 00:00:00 | 26.56314338235294 | 26.97619485294118 | 26.52380514705882 | 26.75 | 52568194.39252336
2013-11-18 00:00:00 | 26.82900808229244 | 27.04537105069802 | 26.66181851579721 | 26.77 | 39741098.31901382
2013-11-19 00:00:00 | 26.67833518312985 | 26.87500554938956 | 26.47183129855716 | 26.58 | 36326774.26636569
2013-11-20 00:00:00 | 26.53949925816024 | 26.71649480712166 | 26.4313353115727 | 26.51 | 30800503.35722369
2013-11-21 00:00:00 | 26.56816053511706 | 26.56816053511706 | 26.31250836120401 | 26.46 | 30877852.04081633
2013-11-22 00:00:00 | 26.42348966026588 | 26.63983382570163 | 26.41365583456425 | 26.63 | 22420368.90724747
2013-11-25 00:00:00 | 26.69325102880659 | 26.72275720164609 | 26.29 | 26.29 | 32876578.24267783
2013-11-26 00:00:00 | 26.27100821508588 | 26.49714339058999 | 26.27100821508588 | 26.33 | 37175684.77022409
2013-11-27 00:00:00 | 26.38 | 26.4488259411107 | 26.30134178158778 | 26.38 | 23095056.52009098
2013-11-29 00:00:00 | 26.30851462865716 | 26.42653413353338 | 26.19049512378094 | 26.22 | 21765114.18764302
2013-12-02 00:00:00 | 26.21016504126031 | 26.29867966991748 | 26.12165041260315 | 26.22 | 35232176.27765065
2013-12-03 00:00:00 | 26.1593373493976 | 26.1593373493976 | 25.90364457831325 | 26.12 | 33297413.78254211
2013-12-04 00:00:00 | 25.90495495495496 | 26.21966966966967 | 25.76726726726726 | 26.2 | 45675195.11450382
2013-12-05 00:00:00 | 26.18700567107751 | 26.1968393194707 | 25.91166351606806 | 26.01 | 28936767.78162245
2013-12-06 00:00:00 | 26.32283964365256 | 26.52933184855234 | 26.2343429844098 | 26.49 | 25777888.33522084
2013-12-09 00:00:00 | 26.48430305259286 | 26.87768297168076 | 26.43513056270687 | 26.74 | 31242672.55048617
2013-12-10 00:00:00 | 26.64082903463523 | 26.93585482682388 | 26.62116064848932 | 26.69 | 31385086.47433496
2013-12-11 00:00:00 | 26.66122648607976 | 26.68089541008277 | 26.10066215199398 | 26.14 | 40837414.38408569
2013-12-12 00:00:00 | 26.06066314996232 | 26.25734740015072 | 26.04099472494348 | 26.1 | 31482134.40613027
2013-12-13 00:00:00 | 26.1441915052161 | 26.48832339791356 | 26.06553278688525 | 26.39 | 40512940.81091323
2013-12-16 00:00:00 | 26.4906671608599 | 26.63816530763529 | 26.42183469236472 | 26.53 | 40841191.1044101
2013-12-17 00:00:00 | 26.6488346281909 | 26.68816870144284 | 26.49149833518313 | 26.58 | 37252790.744921
2013-12-18 00:00:00 | 26.57637723458592 | 27.00899306822327 | 26.38956585187887 | 26.95 | 56212163.56215214
2013-12-19 00:00:00 | 26.931317715959 | 27.1592972181552 | 26.59430453879941 | 27.08 | 51199173.11669129
2013-12-20 00:00:00 | 27.03078947368421 | 27.2290350877193 | 26.78298245614035 | 27.12 | 78846435.39823008
2013-12-23 00:00:00 | 27.18973722627737 | 27.24921167883212 | 27.03113868613139 | 27.16 | 30167642.12076583
2013-12-24 00:00:00 | 27.14199927562477 | 27.41956537486418 | 27.1221731256791 | 27.37 | 15242192.80233833
2013-12-26 00:00:00 | 27.44129356809199 | 27.71887890765361 | 27.36198347107438 | 27.59 | 24980728.48858282
2013-12-27 00:00:00 | 27.5999137621272 | 27.69905138339921 | 27.5206036651096 | 27.59 | 19155896.37549837
2013-12-30 00:00:00 | 27.60043026174256 | 27.73922552886339 | 27.56077447113661 | 27.65 | 24039162.64014467
2013-12-31 00:00:00 | 27.66111309311452 | 27.84948626471638 | 27.59171245094541 | 27.79 | 30568434.72472112
2014-01-02 00:00:00 | 27.61685818181818 | 27.69616 | 27.17078545454546 | 27.26 | 41818662.8760088
2014-01-03 00:00:00 | 27.27965065502183 | 27.3589519650655 | 27.17061135371179 | 27.24 | 27813714.53744493
2014-01-06 00:00:00 | 27.4164783565664 | 27.48586206896552 | 26.91096845194424 | 27.02 | 29617354.40414508
2014-01-07 00:00:00 | 27.2383290582631 | 27.24824111396116 | 26.97070355441554 | 27.05 | 24947398.15157116
2014-01-08 00:00:00 | 27.1087651598677 | 27.1186769570011 | 26.88079382579934 | 26.97 | 26099101.55728588
2014-01-09 00:00:00 | 27.08903012490816 | 27.11876561351947 | 26.69255694342395 | 26.98 | 31589929.87398073
2014-01-10 00:00:00 | 26.95803783382789 | 26.99769658753709 | 26.630853115727 | 26.73 | 39162703.17994763
2014-01-13 00:00:00 | 26.74784885895997 | 26.86681631126076 | 26.45043022820801 | 26.5 | 34717932.67924528
2014-01-14 00:00:00 | 26.61110863922877 | 26.76974416017798 | 26.51196143863552 | 26.74 | 25160468.32460733
2014-01-15 00:00:00 | 26.91166788588149 | 27.15947329919532 | 26.77289685442575 | 27.1 | 32145484.20664207
2014-01-16 00:00:00 | 26.97982352941176 | 27.02938235294118 | 26.84105882352941 | 26.96 | 32938937.68545994
2014-01-17 00:00:00 | 26.64740406320542 | 26.68705793829948 | 26.05259593679459 | 26.35 | 98089379.43074003
2014-01-21 00:00:00 | 26.49615062761506 | 26.50606314187904 | 25.81218714340053 | 26.06 | 60467706.17805065
2014-01-22 00:00:00 | 26.06725663716815 | 26.07716814159292 | 25.76 | 25.76 | 49107883.03571428
2014-01-23 00:00:00 | 25.75863671572425 | 25.75863671572425 | 25.31247095274981 | 25.6 | 58546244.84375
2014-01-24 00:00:00 | 25.34453306613227 | 25.36435671342685 | 24.73 | 24.73 | 96455509.50262839
2014-01-27 00:00:00 | 25.03833266852812 | 25.06806940566414 | 24.68149182289589 | 24.85 | 61084038.63179074
2014-01-28 00:00:00 | 25.11112333071484 | 25.39861743912019 | 25.08138256087981 | 25.24 | 50865327.57527734
2014-01-29 00:00:00 | 25.11956504547252 | 25.29799920917359 | 24.94113088177145 | 25.07 | 39977467.61069006
2014-01-30 00:00:00 | 25.28 | 25.36922352941177 | 25.11146666666667 | 25.28 | 30356095.7278481
2014-01-31 00:00:00 | 24.98929964186232 | 25.15781138081974 | 24.86043772383605 | 24.91 | 40690221.5977519
2014-02-03 00:00:00 | 24.91327310061602 | 24.99258316221766 | 24.11025872689939 | 24.14 | 76107770.91963546
2014-02-04 00:00:00 | 24.32034188034188 | 24.56820512820513 | 24.19145299145299 | 24.36 | 46251310.34482759
2014-02-05 00:00:00 | 24.25051386623165 | 24.4289722675367 | 24.11171288743883 | 24.31 | 40607480.21390374
2014-02-06 00:00:00 | 24.58132264529058 | 24.87867735470942 | 24.40290981963928 | 24.73 | 45122271.73473514
2014-02-07 00:00:00 | 24.97991266375545 | 25.05921397379912 | 24.78165938864629 | 24.97 | 35026811.01321586
2014-02-10 00:00:00 | 25.16701397205589 | 25.16701397205589 | 24.71105389221557 | 24.83 | 33296827.22513089
2014-02-11 00:00:00 | 24.99190326386158 | 25.29922139205663 | 24.94233582383012 | 25.21 | 32871780.32526775
2014-02-12 00:00:00 | 25.34844033083891 | 25.40792044111855 | 25.13034659314691 | 25.17 | 25448406.07866508
2014-02-13 00:00:00 | 25.01181603773584 | 25.22 | 24.8928537735849 | 25.22 | 32639459.47660587
2014-02-14 00:00:00 | 25.25230769230769 | 25.62905982905983 | 25.16307692307692 | 25.52 | 25143300
2014-02-18 00:00:00 | 25.78691228070176 | 25.81665497076023 | 25.43 | 25.43 | 29468753.44081793
2014-02-19 00:00:00 | 25.4575748031496 | 25.54679527559055 | 25.15025984251968 | 25.18 | 34189227.1644162
2014-02-20 00:00:00 | 25.31 | 25.32 | 25.02 | 25.12 | 32274900
2014-02-21 00:00:00 | 25.12 | 25.19 | 24.94 | 24.94 | 37146000