Spreadsheet: phillip_m_love__30688__east0614
Sheet: m0

 | S00 | 0.15875 | 0.16625 | 0.14875 | 0.12375 | 0.14875 | 0.15375 | 0.15375 | 0.15375 | 0.18875 | 0.18875 | 0.18875 | 0.21375 | 0.14125 | 0.14125 | 0.14125 | 0.14125 |  | -0.2125 | -0.1575 | 0.14 |  | 0.14 | 0.14 | 0.085 | 0.5275 | 0.4325 | 0.2525 | 0.19625 | -0.46375 | 0
 | W00 | 0.328 | 0.328 | 0.3104999999999999 | 0.293 | 0.3104999999999999 | 0.515 | 0.515 | 0.515 | 0.477 | 0.477 | 0.477 | 0.537 | 0.63 | 0.63 | 0.63 | 0.64 |  | 0.143 | 0.251215 | 0.2896848 |  | 0.2775 | 0.2775 | 0.1725 | 1.684 | 1.03 | 0.482 | 0.3775 | -0.305 | 0
 | S01 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1425 |  | 0.1425 | 0.1425 | 0.0725 | 0.47 | 0.4 | 0.225 | 0.185 | -0.41 | 0 |  |  |  |  |  |  |  |  |  |  |  |  | Fixed Price Curves
 |  |  |  |  |  |  | 0.03799999999999987 |  |  | 0.1490000000000001
2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -0.1015749293199404
 |  | Dawn | GDM | St.Clair | Mich-SC | Ojibway | Parkway | Union_CDA | Consumers | [NAME] | GDM | Spur | Chippawa | Wadd | GDM | Iroquois | Cornwall |  | Emerson | Carlton | Farwell |  | Mich | ML7 | Chicago | [NAME] | Tetco M3 | CNG | Tico | Rockies | Aeco |  |  | NYMEX |  |  | Dawn | Dawn | St.Clair | Ojibway | Parkway | [NAME] | Chippawa | Iroquois | Cornwall |  |  | Mich | Chicago | [NAME] | Tetco M3 | CNG | Tico | Rockies | Aeco |  |  | FX | CD % | US % | CD DF | US DF
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 26 | 27 | 28 |  |  |  |  | PV
2000-06-01 00:00:00 |  | 0.095 | 0.1640000000000006 | 0.095 | 0.06 | 0.095 | 0.095 | 0.095 | 0.095 | 0.11 | 0.1640000000000006 | 0.11 | 0.145 | 0.095 | 0.194 | 0.095 | 0.095 |  | -0.3 | -0.245 | 0.124 |  | 0.124 | 0.124 | 0.044 | 0.314 | 0.264 | 0.184 | 0.124 | -0.7560000000000001 | 0 | 6.161042845019273 | 2000-06-01 00:00:00 | 4.406000000000001 |  |  | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | 4.516000000000001 | 4.551 | 4.501 | 4.501 |  |  | 4.53 | 4.45 | 4.72 | 4.67 | 4.59 | 4.53 | 3.65 | 4.406000000000001 |  |  | 1.4747 | 1 | 1 | 1 | 1
2000-07-01 00:00:00 | -0.03 | 0.125 | 0.1325 | 0.115 | 0.09 | 0.115 | 0.12 | 0.12 | 0.12 | 0.155 | 0.155 | 0.155 | 0.18 | 0.1075 | 0.1075 | 0.1075 | 0.1075 |  | -0.25 | -0.195 | 0.135 |  | 0.135 | 0.135 | 0.09 | 0.5 | 0.43 | 0.255 | 0.2 | -0.475 | 0 | 5.887150428311478 | 2000-07-01 00:00:00 | 4.212 |  |  | 4.321915027181217 | 4.337 | 4.327 | 4.327 | 4.332 | 4.367 | 4.391999999999999 | 4.3195 | 4.3195 |  |  | 4.347 | 4.302 | 4.712 | 4.641999999999999 | 4.467 | 4.412 | 3.737 | 4.212 |  |  | 1.474044907159 | 0.05930115056619601 | 0.068114679809021 | 0.996964668253524 | 0.9965217955225312
2000-08-01 00:00:00 | -0.0125 | 0.14 | 0.1475 | 0.13 | 0.105 | 0.13 | 0.135 | 0.135 | 0.135 | 0.17 | 0.17 | 0.17 | 0.195 | 0.1225 | 0.1225 | 0.1225 | 0.1225 |  | -0.2 | -0.145 | 0.1325 |  | 0.1325 | 0.1325 | 0.0825 | 0.53 | 0.44 | 0.265 | 0.2 | -0.46 | 0 | 5.863245773431429 | 2000-08-01 00:00:00 | 4.198 |  |  | 4.298059386249176 | 4.338 | 4.328 | 4.328 | 4.333 | 4.368 | 4.393000000000001 | 4.3205 | 4.3205 |  |  | 4.330500000000001 | 4.2805 | 4.728000000000001 | 4.638000000000001 | 4.463 | 4.398000000000001 | 3.738 | 4.198 |  |  | 1.472955441007 | 0.05979945612652 | 0.06872414971461101 | 0.9919663393879182 | 0.990792850679847
2000-09-01 00:00:00 | 0.0225 | 0.18 | 0.1875 | 0.17 | 0.145 | 0.17 | 0.175 | 0.175 | 0.175 | 0.21 | 0.21 | 0.21 | 0.235 | 0.1625 | 0.1625 | 0.1625 | 0.1625 |  | -0.2 | -0.145 | 0.1375 |  | 0.1375 | 0.1375 | 0.0775 | 0.49 | 0.42 | 0.24 | 0.18 | -0.46 | 0 | 5.823918740140788 | 2000-09-01 00:00:00 | 4.173 |  |  | 4.287665229328875 | 4.353 | 4.343 | 4.343 | 4.348 | 4.383 | 4.408 | 4.3355 | 4.3355 |  |  | 4.3105 | 4.2505 | 4.663 | 4.593 | 4.413 | 4.353 | 3.713 | 4.173 |  |  | 1.471840896749 | 0.06033439912566602 | 0.06936903980723301 | 0.9869042433766863 | 0.984990863617936
2000-10-01 00:00:00 | 0.015 | 0.19 | 0.1975 | 0.18 | 0.155 | 0.18 | 0.185 | 0.185 | 0.185 | 0.22 | 0.22 | 0.22 | 0.245 | 0.1725 | 0.1725 | 0.1725 | 0.1725 |  | -0.2 | -0.145 | 0.155 |  | 0.155 | 0.155 | 0.09 | 0.59 | 0.44 | 0.25 | 0.205 | -0.46 | 0 | 5.800903474850937 | 2000-10-01 00:00:00 | 4.16 |  |  | 4.260282371533516 | 4.35 | 4.34 | 4.34 | 4.345 | 4.38 | 4.405 | 4.3325 | 4.3325 |  |  | 4.315 | 4.25 | 4.75 | 4.6 | 4.41 | 4.365 | 3.7 | 4.16 |  |  | 1.470605725512 | 0.06031953834242202 | 0.06976541632500602 | 0.9821019105643746 | 0.9793752578237968
2000-11-01 00:00:00 | 0.03 | 0.285 | 0.285 | 0.2675 | 0.25 | 0.2675 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.425 | 0.48 | 0.48 | 0.48 | 0.49 |  | 0.1 | 0.207125 | 0.24808 |  | 0.235 | 0.235 | 0.155 | 1.03 | 0.71 | 0.4 | 0.3075 | -0.315 | 0 | 5.8729147279728 | 2000-11-01 00:00:00 | 4.215 |  |  | 4.380989301460565 | 4.5 | 4.4825 | 4.4825 | 4.58 | 4.58 | 4.64 | 4.695 | 4.705 |  |  | 4.45 | 4.37 | 5.245 | 4.925 | 4.615 | 4.5225 | 3.9 | 4.215 |  |  | 1.469433918349 | 0.060641380520885 | 0.070143800475088 | 0.9770421478772502 | 0.9735531781023478 | -52.66081651000177
2000-12-01 00:00:00 | 0.04 | 0.305 | 0.305 | 0.2875 | 0.27 | 0.2875 | 0.465 | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | 0.495 | 0.58 | 0.58 | 0.58 | 0.59 |  | 0.12 | 0.225 | 0.2708 |  | 0.245 | 0.245 | 0.165 | 1.74 | 1.02 | 0.46 | 0.3875 | -0.29 | 0 | 5.9588318403373 | 2000-12-01 00:00:00 | 4.28 |  |  | 4.437797196435365 | 4.585 | 4.5675 | 4.5675 | 4.745 | 4.715 | 4.775 | 4.86 | 4.87 |  |  | 4.525 | 4.445 | 6.02 | 5.3 | 4.74 | 4.6675 | 3.99 | 4.28 |  |  | 1.468288187219 | 0.06095284072635102 | 0.07050997872991802 | 0.9721213625013241 | 0.9678946993315953 | -64.11812780999782
2001-01-01 00:00:00 | 0.0125 | 0.32 | 0.32 | 0.3025 | 0.285 | 0.3025 | 0.67 | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 | 0.64 | 0.785 | 0.785 | 0.785 | 0.795 |  | 0.135 | 0.239925 | 0.285896 |  | 0.2875 | 0.2875 | 0.175 | 2.23 | 1.26 | 0.54 | 0.4225 | -0.29 | 0 | 5.937217712223076 | 2001-01-01 00:00:00 | 4.268 |  |  | 4.413760751730382 | 4.588 | 4.5705 | 4.5705 | 4.938 | 4.848 | 4.907999999999999 | 5.053 | 5.063 |  |  | 4.555499999999999 | 4.443 | 6.497999999999999 | 5.528 | 4.808 | 4.6905 | 3.978 | 4.268 |  |  | 1.467075646105 | 0.06125498269076202 | 0.07088957586388903 | 0.9670224392576873 | 0.9620228316761947 | -76.24353895000047
2001-02-01 00:00:00 | 0.04 | 0.365 | 0.365 | 0.3475 | 0.33 | 0.3475 | 0.63 | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | 0.62 | 0.745 | 0.745 | 0.745 | 0.755 |  | 0.18 | 0.2892749999999999 | 0.325328 |  | 0.305 | 0.305 | 0.1825 | 2.18 | 1.25 | 0.53 | 0.4225 | -0.315 | 0 | 5.627754736010347 | 2001-02-01 00:00:00 | 4.049 |  |  | 4.220340097861277 | 4.414000000000001 | 4.396500000000001 | 4.396500000000001 | 4.679 | 4.609 | 4.669 | 4.794 | 4.804 |  |  | 4.354 | 4.2315 | 6.229000000000001 | 5.299 | 4.579000000000001 | 4.471500000000001 | 3.734 | 4.049 |  |  | 1.465822316848 | 0.06153320291256602 | 0.07127109345607802 | 0.9619167165736694 | 0.9561259850161478 | -88.77683152000104
2001-03-01 00:00:00 | 0.03 | 0.365 | 0.365 | 0.3475 | 0.33 | 0.3475 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.505 | 0.56 | 0.56 | 0.56 | 0.57 |  | 0.18 | 0.29475 | 0.31832 |  | 0.315 | 0.315 | 0.185 | 1.24 | 0.91 | 0.48 | 0.3475 | -0.315 | 0 | 5.319179782270677 | 2001-03-01 00:00:00 | 3.83 |  |  | 3.988521284811355 | 4.195 | 4.1775 | 4.1775 | 4.275 | 4.275 | 4.335 | 4.39 | 4.4 |  |  | 4.145 | 4.015 | 5.07 | 4.74 | 4.31 | 4.1775 | 3.515 | 3.83 |  |  | 1.464670179133 | 0.06178449861886501 | 0.07161569003230102 | 0.9572905896531672 | 0.9507798056761275 | -100.2982086700022
2001-04-01 00:00:00 | -0.005000000000000015 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.16 |  | 0.16 | 0.16 | 0.09 | 0.54 | 0.43 | 0.23 | 0.19 | -0.41 | 0 | 5.010687672256995 | 2001-04-01 00:00:00 | 3.611 |  |  | 3.577356616005399 | 3.786 | 3.786 | 3.786 | 3.786 | 3.801 | 3.821 | 3.786 | 3.786 |  |  | 3.771 | 3.701 | 4.151 | 4.041 | 3.841 | 3.801 | 3.201 | 3.611 |  |  | 1.463402486701 | 0.06201934651080401 | 0.07192708837456702 | 0.952185399307598 | 0.9448908124684097
2001-05-01 00:00:00 | 0.0075 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1475 |  | 0.1475 | 0.1475 | 0.0775 | 0.425 | 0.3825 | 0.22 | 0.185 | -0.41 | 0 | 4.82644226768718 | 2001-05-01 00:00:00 | 3.481 |  |  | 3.43399270316901 | 3.656 | 3.656 | 3.656 | 3.656 | 3.671 | 3.691 | 3.656 | 3.656 |  |  | 3.6285 | 3.5585 | 3.906 | 3.8635 | 3.701000000000001 | 3.666 | 3.071 | 3.481 |  |  | 1.462234533794 | 0.06218850184323301 | 0.07210996140449802 | 0.947283177129228 | 0.9392759034926176
2001-06-01 00:00:00 | 0.0125 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1425 |  | 0.1425 | 0.1425 | 0.0725 | 0.425 | 0.3825 | 0.22 | 0.185 | -0.41 | 0 | 4.77811989993766 | 2001-06-01 00:00:00 | 3.449 |  |  | 3.382933185432999 | 3.624 | 3.624 | 3.624 | 3.624 | 3.639 | 3.659 | 3.624 | 3.624 |  |  | 3.5915 | 3.5215 | 3.874 | 3.8315 | 3.669 | 3.634 | 3.039 | 3.449 |  |  | 1.461025490946 | 0.06236329569672001 | 0.072298930213698 | 0.9422173960947443 | 0.933480459556567
2001-07-01 00:00:00 | 0.02 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.135 |  | 0.135 | 0.135 | 0.065 | 0.49 | 0.41 | 0.2325 | 0.185 | -0.41 | 0 | 4.767243384699341 | 2001-07-01 00:00:00 | 3.444 |  |  | 3.358068407835382 | 3.619 | 3.619 | 3.619 | 3.619 | 3.634 | 3.654 | 3.619 | 3.619 |  |  | 3.579000000000001 | 3.509 | 3.934 | 3.854000000000001 | 3.6765 | 3.629 | 3.034 | 3.444 |  |  | 1.459816022693001 | 0.06248531209600601 | 0.07245965130918303 | 0.9373602010050911 | 0.9278995324220451
2001-08-01 00:00:00 | 0.0225 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1325 |  | 0.1325 | 0.1325 | 0.0625 | 0.49 | 0.41 | 0.2325 | 0.185 | -0.41 | 0 | 4.768501717367283 | 2001-08-01 00:00:00 | 3.448 |  |  | 3.341076819606572 | 3.623 | 3.623 | 3.623 | 3.623 | 3.638 | 3.658 | 3.623 | 3.623 |  |  | 3.5805 | 3.5105 | 3.938000000000001 | 3.858000000000001 | 3.6805 | 3.633 | 3.038 | 3.448 |  |  | 1.458507377802 | 0.06253833033588901 | 0.072583990100708 | 0.9324234282349404 | 0.9221851558395173
2001-09-01 00:00:00 | 0.0225 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1325 |  | 0.1325 | 0.1325 | 0.0625 | 0.425 | 0.3825 | 0.21 | 0.18 | -0.41 | 0 | 4.74620922933884 | 2001-09-01 00:00:00 | 3.435 |  |  | 3.308519196047918 | 3.61 | 3.61 | 3.61 | 3.61 | 3.625 | 3.645 | 3.61 | 3.61 |  |  | 3.5675 | 3.4975 | 3.86 | 3.8175 | 3.645 | 3.615 | 3.025 | 3.435 |  |  | 1.457182953828 | 0.06259134857670501 | 0.07270832889733903 | 0.9275045630638481 | 0.9164873119246311
2001-10-01 00:00:00 | 0.0075 | 0.175 | 0.175 | 0.175 | 0.14 | 0.175 | 0.175 | 0.175 | 0.175 | 0.19 | 0.19 | 0.19 | 0.21 | 0.175 | 0.175 | 0.175 | 0.175 |  | -0.075 | -0.02 | 0.1475 |  | 0.1475 | 0.1475 | 0.0775 | 0.495 | 0.4025 | 0.23 | 0.185 | -0.41 | 0 | 4.754509557674337 | 2001-10-01 00:00:00 | 3.444 |  |  | 3.29693856419882 | 3.619 | 3.619 | 3.619 | 3.619 | 3.634 | 3.654 | 3.619 | 3.619 |  |  | 3.5915 | 3.521500000000001 | 3.939000000000001 | 3.8465 | 3.674 | 3.629 | 3.034 | 3.444 |  |  | 1.45591669488 | 0.062642656552576 | 0.07281203967525401 | 0.9227614133337498 | 0.9110081691624259
2001-11-01 00:00:00 | 0.04 | 0.28 | 0.28 | 0.28 | 0.245 | 0.28 | 0.385 | 0.385 | 0.395 | 0.33 | 0.33 | 0.33 | 0.36 | 0.455 | 0.455 | 0.455 | 0.465 |  | 0.12 | 0.175 | 0.246768 |  | 0.22 | 0.22 | 0.125 | 0.89 | 0.67 | 0.335 | 0.3075 | -0.315 | 0 |  | 2001-11-01 00:00:00 | 3.529 |  |  | 3.448661773685304 | 3.809 | 3.809 | 3.809 | 3.914 | 3.859 | 3.889 | 3.984 | 3.994 |  |  | 3.749000000000001 | 3.654 | 4.419 | 4.199000000000001 | 3.864 | 3.8365 | 3.214 | 3.529 |  |  | 1.454649839893 | 0.06269567479522702 | 0.07289196068919003 | 0.9178777603334475 | 0.9053982078459711
2001-12-01 00:00:00 | 0.02 | 0.3 | 0.3 | 0.3 | 0.265 | 0.3 | 0.515 | 0.515 | 0.525 | 0.46 | 0.46 | 0.46 | 0.49 | 0.585 | 0.585 | 0.585 | 0.595 |  | 0.14 | 0.195 | 0.270416 |  | 0.26 | 0.26 | 0.165 | 1.38 | 0.98 | 0.425 | 0.365 | -0.315 | 0 |  | 2001-12-01 00:00:00 | 3.623 |  |  | 3.530664279832877 | 3.923 | 3.923 | 3.923 | 4.138 | 4.083 | 4.113 | 4.208 | 4.218 |  |  | 3.883 | 3.788 | 5.003 | 4.603 | 4.048 | 3.988 | 3.308 | 3.623 |  |  | 1.453418865995 | 0.062746982772875 | 0.07296930360791101 | 0.9131686697051148 | 0.899990894680825
2002-01-01 00:00:00 | 0.0225 | 0.315 | 0.315 | 0.315 | 0.28 | 0.315 | 0.61 | 0.61 | 0.62 | 0.555 | 0.555 | 0.555 | 0.585 | 0.68 | 0.68 | 0.68 | 0.69 |  | 0.155 | 0.21 | 0.286184 |  | 0.2725 | 0.2725 | 0.1775 | 1.72 | 1.12 | 0.51 | 0.42 | -0.305 | 0 |  | 2002-01-01 00:00:00 | 3.632 |  |  | 3.530322855327552 | 3.947 | 3.947 | 3.947 | 4.242 | 4.187 | 4.217000000000001 | 4.312 | 4.322 |  |  | 3.9045 | 3.8095 | 5.352 | 4.752000000000001 | 4.142 | 4.052 | 3.327 | 3.632 |  |  | 1.452151772394 | 0.06280000101736102 | 0.07304461248413802 | 0.9083201925337094 | 0.8944319369970997
2002-02-01 00:00:00 | 0.09 | 0.36 | 0.36 | 0.36 | 0.325 | 0.36 | 0.635 | 0.635 | 0.645 | 0.58 | 0.58 | 0.58 | 0.61 | 0.705 | 0.705 | 0.705 | 0.715 |  | 0.2 | 0.255 | 0.3284 |  | 0.25 | 0.25 | 0.155 | 1.62 | 1.11 | 0.52 | 0.4175 | -0.305 | 0 |  | 2002-02-01 00:00:00 | 3.5 |  |  | 3.431174601241263 | 3.86 | 3.86 | 3.86 | 4.135 | 4.08 | 4.11 | 4.205 | 4.215 |  |  | 3.75 | 3.655 | 5.12 | 4.61 | 4.02 | 3.9175 | 3.195 | 3.5 |  |  | 1.450895211762 | 0.06285301926278102 | 0.07311353531951502 | 0.9034895766473571 | 0.8889053371091356
2002-03-01 00:00:00 | 0.0925 | 0.36 | 0.36 | 0.36 | 0.325 | 0.36 | 0.485 | 0.485 | 0.495 | 0.43 | 0.43 | 0.43 | 0.46 | 0.555 | 0.555 | 0.555 | 0.565 |  | 0.2 | 0.255 | 0.32376 |  | 0.2475 | 0.2475 | 0.1525 | 1.04 | 0.78 | 0.39 | 0.3275 | -0.305 | 0 |  | 2002-03-01 00:00:00 | 3.355 |  |  | 3.283816124803844 | 3.715 | 3.715 | 3.715 | 3.84 | 3.785 | 3.815 | 3.91 | 3.92 |  |  | 3.6025 | 3.5075 | 4.395 | 4.135 | 3.745 | 3.6825 | 3.05 | 3.355 |  |  | 1.449757998473 | 0.062900906711058 | 0.07317578820443002 | 0.899141783038762 | 0.8839343539175893
2002-04-01 00:00:00 | -0.0125 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.0775 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.33 | 0 |  | 2002-04-01 00:00:00 | 3.195 |  |  | 2.95609843072711 | 3.365 | 3.365 | 3.365 | 3.365 | 3.385 | 3.405 | 3.365 | 3.365 |  |  | 3.3575 | 3.2725 | 3.735 | 3.625 | 3.3925 | 3.3725 | 2.865 | 3.195 |  |  | 1.448546214094 | 0.06295392495825201 | 0.07322494344118101 | 0.8943451314955807 | 0.8784839318654116
2002-05-01 00:00:00 | -0.002500000000000013 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.0675 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.33 | 0 |  | 2002-05-01 00:00:00 | 3.124000000000001 |  |  | 2.876586986195923 | 3.294 | 3.294 | 3.294 | 3.294 | 3.314000000000001 | 3.334000000000001 | 3.294 | 3.294 |  |  | 3.2765 | 3.1915 | 3.549 | 3.5065 | 3.2965 | 3.286500000000001 | 2.794 | 3.124000000000001 |  |  | 1.447451939396 | 0.06300523294029602 | 0.07324341699568601 | 0.8897201866153269 | 0.8732808094098126
2002-06-01 00:00:00 | 0.002499999999999992 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1475 |  | 0.1475 | 0.1475 | 0.0625 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.33 | 0 |  | 2002-06-01 00:00:00 | 3.094 |  |  | 2.832936424679417 | 3.264 | 3.264 | 3.264 | 3.264 | 3.284 | 3.304 | 3.264 | 3.264 |  |  | 3.2415 | 3.1565 | 3.519 | 3.4765 | 3.2665 | 3.2565 | 2.764 | 3.094 |  |  | 1.446330021503 | 0.06305825118932601 | 0.07326250633545901 | 0.8849586072352986 | 0.8679339536395271
2002-07-01 00:00:00 | 0.0125 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1375 |  | 0.1375 | 0.1375 | 0.0525 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.33 | 0 |  | 2002-07-01 00:00:00 | 3.084000000000001 |  |  | 2.807532724860621 | 3.254 | 3.254 | 3.254 | 3.254 | 3.274 | 3.294 | 3.254 | 3.254 |  |  | 3.221500000000001 | 3.136500000000001 | 3.544 | 3.494000000000001 | 3.269000000000001 | 3.246500000000001 | 2.754 | 3.084000000000001 |  |  | 1.445187279623 | 0.06308316530717702 | 0.07327738212118902 | 0.8804137741031274 | 0.8627943223296314
2002-08-01 00:00:00 | 0.015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.135 |  | 0.135 | 0.135 | 0.05 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.33 | 0 |  | 2002-08-01 00:00:00 | 3.076000000000001 |  |  | 2.783521887603633 | 3.246 | 3.246 | 3.246 | 3.246 | 3.266 | 3.286 | 3.246 | 3.246 |  |  | 3.211 | 3.126 | 3.601 | 3.486000000000001 | 3.261000000000001 | 3.238500000000001 | 2.746 | 3.076000000000001 |  |  | 1.443980262936 | 0.06309311988126103 | 0.073286827713105 | 0.8757669432864112 | 0.8575236868772743
2002-09-01 00:00:00 | 0.0175 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1325 |  | 0.1325 | 0.1325 | 0.0475 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.33 | 0 |  | 2002-09-01 00:00:00 | 3.066 |  |  | 2.757990799192082 | 3.236 | 3.236 | 3.236 | 3.236 | 3.256 | 3.276 | 3.236 | 3.236 |  |  | 3.1985 | 3.1135 | 3.491 | 3.4485 | 3.2285 | 3.2285 | 2.736 | 3.066 |  |  | 1.442774386197 | 0.06310307445537801 | 0.07329627330505101 | 0.8711432115617007 | 0.8522839305290734
2002-10-01 00:00:00 | 0.002499999999999992 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1475 |  | 0.1475 | 0.1475 | 0.0625 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.33 | 0 |  | 2002-10-01 00:00:00 | 3.084000000000001 |  |  | 2.756948302641881 | 3.254 | 3.254 | 3.254 | 3.254 | 3.274 | 3.294 | 3.254 | 3.254 |  |  | 3.2315 | 3.146500000000001 | 3.429 | 3.4465 | 3.269000000000001 | 3.249000000000001 | 2.754 | 3.084000000000001 |  |  | 1.441619689572 | 0.06311270791423301 | 0.07330191745681101 | 0.8666905252524829 | 0.8472490174068471
2002-11-01 00:00:00 | 0.0825 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.47 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | 0.47 | 0.5 | 0.5 | 0.5 | 0.52 |  | 0.13 | 0.185 | 0.245984 |  | 0.1875 | 0.1875 | 0.1125 | 0.89 | 0.68 | 0.2875 | 0.24 | -0.27 | 0 |  | 2002-11-01 00:00:00 | 3.182 |  |  | 2.923724207958219 | 3.472 | 3.472 | 3.472 | 3.652 | 3.622 | 3.652 | 3.682 | 3.702 |  |  | 3.3695 | 3.2945 | 4.072 | 3.862 | 3.4695 | 3.422 | 2.912 | 3.182 |  |  | 1.440445097755 | 0.063122662488415 | 0.07330272884798603 | 0.8621119350530522 | 0.8420864654257543
2002-12-01 00:00:00 | 0.0625 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 0.49 | 0.52 | 0.52 | 0.52 | 0.54 |  | 0.15 | 0.205 | 0.269824 |  | 0.2275 | 0.2275 | 0.1525 | 1.38 | 0.98 | 0.3375 | 0.295 | -0.27 | 0 |  | 2002-12-01 00:00:00 | 3.282 |  |  | 3.006936098694146 | 3.592 | 3.592 | 3.592 | 3.772 | 3.742 | 3.772 | 3.802 | 3.822 |  |  | 3.5095 | 3.4345 | 4.662 | 4.262 | 3.6195 | 3.577 | 3.012 | 3.282 |  |  | 1.439311369811 | 0.06313229594733201 | 0.07330351406525203 | 0.8577027351695495 | 0.8371202947366775
2003-01-01 00:00:00 | 0.065 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.505 | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | 0.505 | 0.535 | 0.535 | 0.535 | 0.555 |  | 0.165 | 0.22 | 0.285784 |  | 0.24 | 0.24 | 0.165 | 1.72 | 1.12 | 0.4375 | 0.3425 | -0.27 | 0 |  | 2003-01-01 00:00:00 | 3.297 |  |  | 3.013547765078224 | 3.622 | 3.622 | 3.622 | 3.802 | 3.772 | 3.802 | 3.832 | 3.852 |  |  | 3.537 | 3.462 | 5.017 | 4.417 | 3.7345 | 3.6395 | 3.027 | 3.297 |  |  | 1.438130542661 | 0.06314225052157801 | 0.07330781764363 | 0.8531688762509083 | 0.8320120831248548
2003-02-01 00:00:00 | 0.1325 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.55 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.55 | 0.58 | 0.58 | 0.58 | 0.6 |  | 0.21 | 0.265 | 0.328224 |  | 0.2175 | 0.2175 | 0.1425 | 1.62 | 1.11 | 0.435 | 0.3375 | -0.27 | 0 |  | 2003-02-01 00:00:00 | 3.172 |  |  | 2.928970234537144 | 3.542 | 3.542 | 3.542 | 3.722 | 3.692 | 3.722 | 3.752 | 3.772 |  |  | 3.3895 | 3.3145 | 4.792 | 4.282 | 3.607 | 3.5095 | 2.902 | 3.172 |  |  | 1.43693651181 | 0.063152205095858 | 0.07331636173505701 | 0.8486575934970206 | 0.8269255320545297
2003-03-01 00:00:00 | 0.135 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.55 | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.55 | 0.58 | 0.58 | 0.58 | 0.6 |  | 0.21 | 0.265 | 0.32384 |  | 0.215 | 0.215 | 0.14 | 1.04 | 0.78 | 0.3025 | 0.26 | -0.27 | 0 |  | 2003-03-01 00:00:00 | 3.035 |  |  | 2.800125492271505 | 3.405 | 3.405 | 3.405 | 3.585 | 3.555 | 3.585 | 3.615 | 3.635 |  |  | 3.25 | 3.175 | 4.075 | 3.815 | 3.3375 | 3.295 | 2.765 | 3.035 |  |  | 1.435859179359 | 0.06316119632426799 | 0.073324078978948 | 0.8446022041521566 | 0.8223569727669617
2003-04-01 00:00:00 | -0.015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.165 |  | 0.165 | 0.165 | 0.0675 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2003-04-01 00:00:00 | 2.892 |  |  | 2.502719717775356 | 3.062 | 3.062 | 3.062 | 3.062 | 3.082 | 3.102 | 3.062 | 3.062 |  |  | 3.057 | 2.9595 | 3.432 | 3.322 | 3.0895 | 3.0695 | 2.5995 | 2.892 |  |  | 1.434704151246 | 0.06317115089860902 | 0.07332321576383001 | 0.8401336002501273 | 0.8173480463015531
2003-05-01 00:00:00 | -0.005000000000000015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.0575 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2003-05-01 00:00:00 | 2.867 |  |  | 2.467738038644044 | 3.037 | 3.037 | 3.037 | 3.037 | 3.057 | 3.077 | 3.037 | 3.037 |  |  | 3.022 | 2.9245 | 3.292 | 3.2495 | 3.0395 | 3.0295 | 2.5745 | 2.867 |  |  | 1.433638994835 | 0.06318078435768101 | 0.073310015017528 | 0.8358303533861068 | 0.8125578000145025
2003-06-01 00:00:00 | 0 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.15 |  | 0.15 | 0.15 | 0.0525 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2003-06-01 00:00:00 | 2.872 |  |  | 2.45683828081521 | 3.042 | 3.042 | 3.042 | 3.042 | 3.062 | 3.082 | 3.042 | 3.042 |  |  | 3.022 | 2.9245 | 3.297 | 3.2545 | 3.0445 | 3.0345 | 2.5795 | 2.872 |  |  | 1.432544620936 | 0.06319073893208801 | 0.07329637424640902 | 0.8314054798444133 | 0.8076391455671302
2003-07-01 00:00:00 | 0.00999999999999997 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.14 |  | 0.14 | 0.14 | 0.0425 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2003-07-01 00:00:00 | 2.934000000000001 |  |  | 2.492226383900873 | 3.104000000000001 | 3.104000000000001 | 3.104000000000001 | 3.104000000000001 | 3.124000000000001 | 3.144000000000001 | 3.104000000000001 | 3.104000000000001 |  |  | 3.074000000000001 | 2.976500000000001 | 3.394000000000001 | 3.344000000000001 | 3.119000000000001 | 3.096500000000001 | 2.641500000000001 | 2.934000000000001 |  |  | 1.431471878208 | 0.06319622604543403 | 0.07328369476235799 | 0.8271544993463081 | 0.8029079845041471
2003-08-01 00:00:00 | 0.0125 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1375 |  | 0.1375 | 0.1375 | 0.04 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2003-08-01 00:00:00 | 2.926 |  |  | 2.470756941827527 | 3.096 | 3.096 | 3.096 | 3.096 | 3.116 | 3.136 | 3.096 | 3.096 |  |  | 3.0635 | 2.966 | 3.451 | 3.336 | 3.111 | 3.0885 | 2.6335 | 2.926 |  |  | 1.430354528829 | 0.06319941552938502 | 0.07327134239776101 | 0.822790099160322 | 0.7980481078254286
2003-09-01 00:00:00 | 0.015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.135 |  | 0.135 | 0.135 | 0.0375 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2003-09-01 00:00:00 | 2.916 |  |  | 2.4478746111119 | 3.086 | 3.086 | 3.086 | 3.086 | 3.106 | 3.126 | 3.086 | 3.086 |  |  | 3.051 | 2.9535 | 3.341 | 3.2985 | 3.0785 | 3.0785 | 2.6235 | 2.916 |  |  | 1.429241692882 | 0.06320260501333799 | 0.073258990033215 | 0.818448297780824 | 0.793219251818503
2003-10-01 00:00:00 | 0 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.15 |  | 0.15 | 0.15 | 0.0525 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2003-10-01 00:00:00 | 2.934000000000001 |  |  | 2.447737805708778 | 3.104000000000001 | 3.104000000000001 | 3.104000000000001 | 3.104000000000001 | 3.124000000000001 | 3.144000000000001 | 3.104000000000001 | 3.104000000000001 |  |  | 3.084000000000001 | 2.986500000000001 | 3.279000000000001 | 3.2965 | 3.119000000000001 | 3.099000000000001 | 2.641500000000001 | 2.934000000000001 |  |  | 1.428168713963 | 0.06320569161071603 | 0.07324710860283001 | 0.8142679635387544 | 0.7885753240041165
2003-11-01 00:00:00 | 0.08 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | 0.42 |  | 0.13 | 0.185 | 0.241184 |  | 0.19 | 0.19 | 0.105 | 0.715 | 0.685 | 0.2875 | 0.24 | -0.25 | 0 |  | 2003-11-01 00:00:00 | 3.032 |  |  | 2.6038051153665 | 3.322 | 3.322 | 3.322 | 3.432 | 3.432 | 3.462 | 3.432 | 3.452 |  |  | 3.222 | 3.137 | 3.747 | 3.717 | 3.3195 | 3.272 | 2.782 | 3.032 |  |  | 1.427063950667 | 0.06320888109467701 | 0.07323492218672102 | 0.8099702963880746 | 0.7838064766304937
2003-12-01 00:00:00 | 0.06 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.45 | 0.42 | 0.42 | 0.42 | 0.44 |  | 0.15 | 0.205 | 0.265024 |  | 0.23 | 0.23 | 0.145 | 1.025 | 0.99 | 0.3375 | 0.295 | -0.25 | 0 |  | 2003-12-01 00:00:00 | 3.132 |  |  | 2.682076631672638 | 3.442 | 3.442 | 3.442 | 3.552 | 3.552 | 3.582 | 3.552 | 3.572 |  |  | 3.362 | 3.277 | 4.157 | 4.122 | 3.4695 | 3.427 | 2.882 | 3.132 |  |  | 1.425999060865 | 0.06321196769206101 | 0.07322312888085701 | 0.8058324593530362 | 0.779220404320929
2004-01-01 00:00:00 | 0.0625 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | 0.455 |  | 0.165 | 0.22 | 0.2842480000000001 |  | 0.2425 | 0.2425 | 0.18 | 1.49 | 1.135 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2004-01-01 00:00:00 | 3.249000000000001 |  |  | 2.768050566468675 | 3.574000000000001 | 3.574000000000001 | 3.574000000000001 | 3.684000000000001 | 3.684000000000001 | 3.714 | 3.684000000000001 | 3.704000000000001 |  |  | 3.491500000000001 | 3.429000000000001 | 4.739000000000001 | 4.384 | 3.686500000000001 | 3.591500000000001 | 2.999000000000001 | 3.249000000000001 |  |  | 1.424876089811 | 0.063215157176028 | 0.073216460209638 | 0.8015784866186207 | 0.7744965211160253
2004-02-01 00:00:00 | 0.13 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | 0.5 |  | 0.21 | 0.265 | 0.326816 |  | 0.22 | 0.22 | 0.155 | 1.37 | 1.125 | 0.435 | 0.3375 | -0.25 | 0 |  | 2004-02-01 00:00:00 | 3.128 |  |  | 2.692712173214142 | 3.498 | 3.498 | 3.498 | 3.608 | 3.608 | 3.638 | 3.608 | 3.628 |  |  | 3.348 | 3.283 | 4.498 | 4.253 | 3.563 | 3.4655 | 2.878 | 3.128 |  |  | 1.423726891929 | 0.06321834666000001 | 0.07321567713287601 | 0.7973465520703917 | 0.7697862130400636
2004-03-01 00:00:00 | 0.1325 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | 0.5 |  | 0.21 | 0.265 | 0.322528 |  | 0.2175 | 0.2175 | 0.1525 | 0.87 | 0.785 | 0.3025 | 0.26 | -0.25 | 0 |  | 2004-03-01 00:00:00 | 2.994 |  |  | 2.574825186518298 | 3.364 | 3.364 | 3.364 | 3.474 | 3.474 | 3.504 | 3.474 | 3.494 |  |  | 3.2115 | 3.1465 | 3.864 | 3.779 | 3.2965 | 3.254 | 2.744 | 2.994 |  |  | 1.422653516013 | 0.06322133037081203 | 0.07321494457719602 | 0.7934074977305894 | 0.7654058223895058
2004-04-01 00:00:00 | -0.0175 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1675 |  | 0.1675 | 0.1675 | 0.0625 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2004-04-01 00:00:00 | 2.854000000000001 |  |  | 2.300395835248007 | 3.024 | 3.024 | 3.024 | 3.024 | 3.044 | 3.064000000000001 | 3.019000000000001 | 3.019000000000001 |  |  | 3.021500000000001 | 2.916500000000001 | 3.394000000000001 | 3.284000000000001 | 3.051500000000001 | 3.0315 | 2.561500000000001 | 2.854000000000001 |  |  | 1.421436748617 | 0.06322451985478901 | 0.07322780712837001 | 0.7892179002891982 | 0.7607129084814838
2004-05-01 00:00:00 | -0.007500000000000017 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.0525 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2004-05-01 00:00:00 | 2.83 |  |  | 2.26847202582965 | 3 | 3 | 3 | 3 | 3.02 | 3.04 | 2.995 | 2.995 |  |  | 2.9875 | 2.8825 | 3.255 | 3.2125 | 3.0025 | 2.9925 | 2.5375 | 2.83 |  |  | 1.420183110822 | 0.06322760645219001 | 0.07325434056819502 | 0.7851841242624807 | 0.7561573419432167
2004-06-01 00:00:00 | -0.002500000000000013 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.0475 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2004-06-01 00:00:00 | 2.836 |  |  | 2.258934641417365 | 3.006 | 3.006 | 3.006 | 3.006 | 3.026 | 3.046 | 3.001 | 3.001 |  |  | 2.9885 | 2.8835 | 3.261 | 3.2185 | 3.0085 | 2.9985 | 2.5435 | 2.836 |  |  | 1.418883313584 | 0.063230795936174 | 0.073281758456259 | 0.781037143892053 | 0.75147526327923
2004-07-01 00:00:00 | 0.0075 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1425 |  | 0.1425 | 0.1425 | 0.0375 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2004-07-01 00:00:00 | 2.898 |  |  | 2.291699764796427 | 3.068 | 3.068 | 3.068 | 3.068 | 3.088 | 3.108 | 3.063 | 3.063 |  |  | 3.0405 | 2.9355 | 3.358 | 3.308 | 3.083 | 3.0605 | 2.6055 | 2.898 |  |  | 1.417621228287 | 0.06323388253358002 | 0.07330829189655702 | 0.7770444040372672 | 0.7469686325933595
2004-08-01 00:00:00 | 0.00999999999999997 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.14 |  | 0.14 | 0.14 | 0.035 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2004-08-01 00:00:00 | 2.89 |  |  | 2.271550895107445 | 3.06 | 3.06 | 3.06 | 3.06 | 3.08 | 3.1 | 3.055 | 3.055 |  |  | 3.03 | 2.925 | 3.415 | 3.3 | 3.075 | 3.0525 | 2.5975 | 2.89 |  |  | 1.416312730053 | 0.06323707201757002 | 0.07333570978510903 | 0.7729396157327281 | 0.7423368938259624
2004-09-01 00:00:00 | 0.0125 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1375 |  | 0.1375 | 0.1375 | 0.0325 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2004-09-01 00:00:00 | 2.879 |  |  | 2.249340490183549 | 3.049 | 3.049 | 3.049 | 3.049 | 3.069 | 3.089 | 3.044 | 3.044 |  |  | 3.016500000000001 | 2.911500000000001 | 3.304 | 3.2615 | 3.041500000000001 | 3.041500000000001 | 2.5865 | 2.879 |  |  | 1.414999831598 | 0.063240261501564 | 0.07336312767390901 | 0.7688561077541918 | 0.7377305641795832
2004-10-01 00:00:00 | -0.002500000000000013 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.0475 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2004-10-01 00:00:00 | 2.896 |  |  | 2.248288323162051 | 3.066 | 3.066 | 3.066 | 3.066 | 3.086 | 3.106 | 3.061 | 3.061 |  |  | 3.0485 | 2.9435 | 3.241000000000001 | 3.2585 | 3.081 | 3.061 | 2.6035 | 2.896 |  |  | 1.413725108865 | 0.06324334809898001 | 0.07338966111492 | 0.7649244856739673 | 0.733296909054811
2004-11-01 00:00:00 | 0.0775 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.43 |  | 0.13 | 0.185 | 0.239808 |  | 0.1925 | 0.1925 | 0.1075 | 0.72 | 0.69 | 0.2875 | 0.24 | -0.25 | 0 |  | 2004-11-01 00:00:00 | 2.989 |  |  | 2.38953924214922 | 3.279 | 3.279 | 3.279 | 3.399 | 3.399 | 3.429 | 3.399 | 3.419 |  |  | 3.1815 | 3.0965 | 3.709000000000001 | 3.679 | 3.2765 | 3.229 | 2.739 | 2.989 |  |  | 1.412403594589 | 0.06324653758298 | 0.073417079004208 | 0.7608825366069716 | 0.7287402385328515
2004-12-01 00:00:00 | 0.0575 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.45 |  | 0.15 | 0.205 | 0.263552 |  | 0.2325 | 0.2325 | 0.1475 | 1.035 | 1 | 0.3375 | 0.295 | -0.25 | 0 |  | 2004-12-01 00:00:00 | 3.086 |  |  | 2.459907622634614 | 3.396 | 3.396 | 3.396 | 3.516 | 3.516 | 3.546 | 3.516 | 3.536 |  |  | 3.3185 | 3.2335 | 4.121 | 4.086 | 3.4235 | 3.381 | 2.836 | 3.086 |  |  | 1.411120561434 | 0.063249624180404 | 0.07344361244569102 | 0.7569909316860207 | 0.7243544236262114
2005-01-01 00:00:00 | 0.06 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.475 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.165 | 0.22 | 0.283992 |  | 0.245 | 0.245 | 0.1825 | 1.505 | 1.15 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2005-01-01 00:00:00 | 3.241 |  |  | 2.566974275386599 | 3.566 | 3.566 | 3.566 | 3.686 | 3.686 | 3.716 | 3.686 | 3.706 |  |  | 3.486 | 3.4235 | 4.746 | 4.391 | 3.6785 | 3.5835 | 2.991 | 3.241 |  |  | 1.409790488178 | 0.06325281366441002 | 0.07347103033546801 | 0.7529901268599508 | 0.719846964494279
2005-02-01 00:00:00 | 0.1275 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 0.51 |  | 0.21 | 0.265 | 0.326688 |  | 0.2225 | 0.2225 | 0.1625 | 1.385 | 1.14 | 0.435 | 0.3375 | -0.25 | 0 |  | 2005-02-01 00:00:00 | 3.124000000000001 |  |  | 2.499483017147708 | 3.494000000000001 | 3.494000000000001 | 3.494000000000001 | 3.614000000000001 | 3.614000000000001 | 3.644000000000001 | 3.614000000000001 | 3.634 |  |  | 3.346500000000001 | 3.286500000000001 | 4.509 | 4.264 | 3.559000000000001 | 3.4615 | 2.874000000000001 | 3.124000000000001 |  |  | 1.408456087151 | 0.063256003148421 | 0.07349844822549301 | 0.749010073787489 | 0.7153643437743867
2005-03-01 00:00:00 | 0.13 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 0.51 |  | 0.21 | 0.265 | 0.322496 |  | 0.22 | 0.22 | 0.1625 | 0.875 | 0.79 | 0.3025 | 0.26 | -0.25 | 0 |  | 2005-03-01 00:00:00 | 2.993 |  |  | 2.39222558762176 | 3.363 | 3.363 | 3.363 | 3.483000000000001 | 3.483000000000001 | 3.513 | 3.483000000000001 | 3.503 |  |  | 3.213000000000001 | 3.1555 | 3.868 | 3.783 | 3.295500000000001 | 3.253 | 2.743 | 2.993 |  |  | 1.407247114198 | 0.06325888397269101 | 0.07352321277153501 | 0.7454329359350678 | 0.7113367789538388
2005-04-01 00:00:00 | -0.02 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.17 |  | 0.17 | 0.17 | 0.0675 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2005-04-01 00:00:00 | 2.856 |  |  | 2.139082774939337 | 3.026 | 3.026 | 3.026 | 3.021 | 3.046 | 3.066 | 3.021 | 3.021 |  |  | 3.026 | 2.9235 | 3.396 | 3.286 | 3.053500000000001 | 3.0335 | 2.5635 | 2.856 |  |  | 1.405904517339 | 0.06326207345670701 | 0.07355063066203302 | 0.7414920870486833 | 0.7069011153137266
2005-05-01 00:00:00 | -0.01 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.0675 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2005-05-01 00:00:00 | 2.833 |  |  | 2.110003513777842 | 3.003 | 3.003 | 3.003 | 2.998 | 3.023 | 3.043 | 2.998 | 2.998 |  |  | 2.993 | 2.9005 | 3.258 | 3.2155 | 3.0055 | 2.9955 | 2.5405 | 2.833 |  |  | 1.404601150271001 | 0.06326516005414601 | 0.07357716410468601 | 0.737697831516044 | 0.7026318727198942
2005-06-01 00:00:00 | -0.005000000000000015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.0625 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2005-06-01 00:00:00 | 2.84 |  |  | 2.101715417112801 | 3.01 | 3.01 | 3.01 | 3.005 | 3.03 | 3.05 | 3.005 | 3.005 |  |  | 2.995 | 2.9025 | 3.265 | 3.2225 | 3.0125 | 3.0025 | 2.5475 | 2.84 |  |  | 1.403250136354 | 0.06326834953817001 | 0.07360458199567102 | 0.7337971177363865 | 0.698244324622193
2005-07-01 00:00:00 | 0.004999999999999994 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.145 |  | 0.145 | 0.145 | 0.0525 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2005-07-01 00:00:00 | 2.902 |  |  | 2.132181052936455 | 3.072 | 3.072 | 3.072 | 3.067 | 3.092 | 3.112 | 3.067 | 3.067 |  |  | 3.047 | 2.9545 | 3.362 | 3.312 | 3.087 | 3.0645 | 2.6095 | 2.902 |  |  | 1.402058834483 | 0.06327484233833201 | 0.07361694375883703 | 0.7300293325393051 | 0.694069353169419
2005-08-01 00:00:00 | 0.0075 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.1425 |  | 0.1425 | 0.1425 | 0.05 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2005-08-01 00:00:00 | 2.894000000000001 |  |  | 2.113603231818828 | 3.064000000000001 | 3.064000000000001 | 3.064000000000001 | 3.059000000000001 | 3.084000000000001 | 3.104000000000001 | 3.059000000000001 | 3.059000000000001 |  |  | 3.036500000000001 | 2.944 | 3.419 | 3.304000000000001 | 3.079000000000001 | 3.056500000000001 | 2.601500000000001 | 2.894000000000001 |  |  | 1.40092160397 | 0.063283898060393 | 0.07361851917489902 | 0.7261470057800522 | 0.689818287147137
2005-09-01 00:00:00 | 0.00999999999999997 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.14 |  | 0.14 | 0.14 | 0.0475 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2005-09-01 00:00:00 | 2.882 |  |  | 2.09243008445937 | 3.052 | 3.052 | 3.052 | 3.047 | 3.072 | 3.092 | 3.047 | 3.047 |  |  | 3.022 | 2.9295 | 3.307 | 3.2645 | 3.0445 | 3.0445 | 2.5895 | 2.882 |  |  | 1.399787020295 | 0.06329295378248201 | 0.07362009459096201 | 0.7222842493136088 | 0.6855930814087057
2005-10-01 00:00:00 | -0.005000000000000015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.165 | 0.165 | 0.165 | 0.19 | 0.19 | 0.19 | 0.21 | 0.165 | 0.165 | 0.165 | 0.165 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.0625 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2005-10-01 00:00:00 | 2.898 |  |  | 2.090929891790146 | 3.068 | 3.068 | 3.068 | 3.063 | 3.088 | 3.108 | 3.063 | 3.063 |  |  | 3.053 | 2.9605 | 3.243 | 3.2605 | 3.083 | 3.063 | 2.6055 | 2.898 |  |  | 1.398691551573 | 0.06330171738453 | 0.073621619187152 | 0.7185646441798853 | 0.6815286479107386
2005-11-01 00:00:00 | 0.075 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | 0.43 |  | 0.13 | 0.185 | 0.239712 |  | 0.195 | 0.195 | 0.13 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2005-11-01 00:00:00 | 2.986 |  |  | 2.219011288819899 | 3.276 | 3.276 | 3.276 | 3.396 | 3.396 | 3.426 | 3.396 | 3.416 |  |  | 3.181 | 3.116 | 3.711 | 3.681 | 3.2735 | 3.226 | 2.736 | 2.986 |  |  | 1.397562161749 | 0.063310773106672 | 0.07362319460321703 | 0.7147401269471234 | 0.6773538732661475
2005-12-01 00:00:00 | 0.055 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46 | 0.43 | 0.43 | 0.43 | 0.45 |  | 0.15 | 0.205 | 0.26336 |  | 0.235 | 0.235 | 0.17 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2005-12-01 00:00:00 | 3.08 |  |  | 2.282615663858597 | 3.39 | 3.39 | 3.39 | 3.51 | 3.51 | 3.54 | 3.51 | 3.53 |  |  | 3.315 | 3.25 | 4.125 | 4.09 | 3.4175 | 3.375 | 2.83 | 3.08 |  |  | 1.396471710096 | 0.063319536708771 | 0.07362471919940902 | 0.711057355116458 | 0.673337953940589
2006-01-01 00:00:00 | 0.0575 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.475 | 0.445 | 0.445 | 0.445 | 0.465 |  | 0.165 | 0.22 | 0.284216 |  | 0.2475 | 0.2475 | 0.215 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2006-01-01 00:00:00 | 3.248 |  |  | 2.391098094034656 | 3.573 | 3.573 | 3.573 | 3.693 | 3.693 | 3.723 | 3.693 | 3.713 |  |  | 3.4955 | 3.463 | 4.768000000000001 | 4.413 | 3.6855 | 3.5905 | 2.998 | 3.248 |  |  | 1.395347495057 | 0.06332859243096702 | 0.07362629461547501 | 0.7072707215823595 | 0.6692130126041578
2006-02-01 00:00:00 | 0.125 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 0.51 |  | 0.21 | 0.265 | 0.32704 |  | 0.225 | 0.225 | 0.19 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2006-02-01 00:00:00 | 3.135 |  |  | 2.33122165930628 | 3.505 | 3.505 | 3.505 | 3.625 | 3.625 | 3.655 | 3.625 | 3.645 |  |  | 3.36 | 3.325 | 4.535 | 4.29 | 3.57 | 3.4725 | 2.885 | 3.135 |  |  | 1.394225902553 | 0.06333764815319 | 0.07362787003154202 | 0.703503205149944 | 0.6651131695595665
2006-03-01 00:00:00 | 0.1275 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | 0.51 |  | 0.21 | 0.265 | 0.322944 |  | 0.2225 | 0.2225 | 0.1875 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2006-03-01 00:00:00 | 3.007 |  |  | 2.233654283139348 | 3.377 | 3.377 | 3.377 | 3.497 | 3.497 | 3.527 | 3.497 | 3.517 |  |  | 3.2295 | 3.1945 | 3.887 | 3.802 | 3.3095 | 3.267 | 2.757 | 3.007 |  |  | 1.393215101322 | 0.06334582751522101 | 0.07362929298798901 | 0.7001166432441053 | 0.6614315318742515
2006-04-01 00:00:00 | -0.0225 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1725 |  | 0.1725 | 0.1725 | 0.0875 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2006-04-01 00:00:00 | 2.873 |  |  | 2.000404413623621 | 3.043 | 3.043 | 3.043 | 3.043 | 3.063 | 3.083 | 3.043 | 3.043 |  |  | 3.0455 | 2.9605 | 3.413 | 3.303 | 3.0705 | 3.0505 | 2.5805 | 2.873 |  |  | 1.392098486615 | 0.06335488323749602 | 0.07363086840405803 | 0.6963852609129865 | 0.6573790383252122
2006-05-01 00:00:00 | -0.0125 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.0875 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2006-05-01 00:00:00 | 2.851 |  |  | 1.974165351796015 | 3.021 | 3.021 | 3.021 | 3.021 | 3.041 | 3.061 | 3.021 | 3.021 |  |  | 3.013500000000001 | 2.9385 | 3.276 | 3.2335 | 3.0235 | 3.013500000000001 | 2.5585 | 2.851 |  |  | 1.391020375326 | 0.06336364683972402 | 0.07363239300025302 | 0.6927921992156701 | 0.6534807520013288
2006-06-01 00:00:00 | -0.007500000000000017 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.0825 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2006-06-01 00:00:00 | 2.859 |  |  | 1.96726474888359 | 3.029 | 3.029 | 3.029 | 3.029 | 3.049 | 3.069 | 3.029 | 3.029 |  |  | 3.016500000000001 | 2.9415 | 3.284 | 3.2415 | 3.0315 | 3.021500000000001 | 2.5665 | 2.859 |  |  | 1.389908888655 | 0.06337270256205202 | 0.073633968416324 | 0.6890978336090916 | 0.6494766420876824
2006-07-01 00:00:00 | 0.002499999999999992 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1475 |  | 0.1475 | 0.1475 | 0.0725 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2006-07-01 00:00:00 | 2.921 |  |  | 1.995626566583632 | 3.091 | 3.091 | 3.091 | 3.091 | 3.111 | 3.131 | 3.091 | 3.091 |  |  | 3.0685 | 2.9935 | 3.381 | 3.331 | 3.106 | 3.0835 | 2.6285 | 2.921 |  |  | 1.388835730919 | 0.06338146616433102 | 0.07363549301252102 | 0.6855404272511493 | 0.6456249002211685
2006-08-01 00:00:00 | 0.004999999999999994 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.145 |  | 0.145 | 0.145 | 0.07 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2006-08-01 00:00:00 | 2.913 |  |  | 1.97826429459696 | 3.083 | 3.083 | 3.083 | 3.083 | 3.103 | 3.123 | 3.083 | 3.083 |  |  | 3.058 | 2.983 | 3.438 | 3.323 | 3.098 | 3.0755 | 2.6205 | 2.913 |  |  | 1.387729353579001 | 0.06339052188671301 | 0.07363706842859202 | 0.6818827333733217 | 0.6416686002585013
2006-09-01 00:00:00 | 0.0075 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1425 |  | 0.1425 | 0.1425 | 0.0675 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2006-09-01 00:00:00 | 2.9 |  |  | 1.957850684973333 | 3.07 | 3.07 | 3.07 | 3.07 | 3.09 | 3.11 | 3.07 | 3.07 |  |  | 3.0425 | 2.9675 | 3.325 | 3.2825 | 3.0625 | 3.0625 | 2.6075 | 2.9 |  |  | 1.386625565649 | 0.063399577609123 | 0.07363864384466502 | 0.6782435446905791 | 0.637736379470141
2006-10-01 00:00:00 | -0.007500000000000017 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.0825 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2006-10-01 00:00:00 | 2.915 |  |  | 1.955747454511462 | 3.085 | 3.085 | 3.085 | 3.085 | 3.105 | 3.125 | 3.085 | 3.085 |  |  | 3.0725 | 2.9975 | 3.26 | 3.2775 | 3.1 | 3.08 | 2.6225 | 2.915 |  |  | 1.385559844731 | 0.06340834121148001 | 0.073640168440865 | 0.6747392857672474 | 0.633953794006957
2006-11-01 00:00:00 | 0.0725 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.240096 |  | 0.1975 | 0.1975 | 0.135 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2006-11-01 00:00:00 | 2.998 |  |  | 2.071665328910613 | 3.288 | 3.288 | 3.288 | 3.408 | 3.408 | 3.438 | 3.508 | 3.528 |  |  | 3.1955 | 3.133 | 3.723 | 3.693 | 3.2855 | 3.238 | 2.748 | 2.998 |  |  | 1.384461138115 | 0.06341739693394201 | 0.07364174385693903 | 0.6711362541200379 | 0.6300685306905757
2006-12-01 00:00:00 | 0.0525 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.263648 |  | 0.2375 | 0.2375 | 0.175 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2006-12-01 00:00:00 | 3.089 |  |  | 2.128899468980223 | 3.399 | 3.399 | 3.399 | 3.519000000000001 | 3.519000000000001 | 3.549 | 3.619000000000001 | 3.639 |  |  | 3.3265 | 3.264 | 4.134 | 4.099 | 3.4265 | 3.384 | 2.839 | 3.089 |  |  | 1.383400325658 | 0.063426160536351 | 0.07364326845314001 | 0.6676668221809591 | 0.6263311176758525
2007-01-01 00:00:00 | 0.055 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.28492 |  | 0.25 | 0.25 | 0.22 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2007-01-01 00:00:00 | 3.27 |  |  | 2.237859656506224 | 3.595 | 3.595 | 3.595 | 3.715 | 3.715 | 3.745 | 3.815 | 3.835 |  |  | 3.52 | 3.49 | 4.79 | 4.435 | 3.7075 | 3.6125 | 3.02 | 3.27 |  |  | 1.382306681906 | 0.06343521625886801 | 0.07364484386921602 | 0.6640996100029181 | 0.6224922549391444
2007-02-01 00:00:00 | 0.1225 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.327872 |  | 0.2275 | 0.2275 | 0.195 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2007-02-01 00:00:00 | 3.161 |  |  | 2.184547644895859 | 3.531000000000001 | 3.531000000000001 | 3.531000000000001 | 3.651000000000001 | 3.651000000000001 | 3.681 | 3.751 | 3.771 |  |  | 3.388500000000001 | 3.356 | 4.561 | 4.316000000000001 | 3.596000000000001 | 3.4985 | 2.911 | 3.161 |  |  | 1.381215604048 | 0.063444271981412 | 0.07364641928529202 | 0.6605504727329503 | 0.6186767615111466
2007-03-01 00:00:00 | 0.125 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.323872 |  | 0.225 | 0.225 | 0.1925 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2007-03-01 00:00:00 | 3.036 |  |  | 2.095543128992029 | 3.406000000000001 | 3.406000000000001 | 3.406000000000001 | 3.526000000000001 | 3.526000000000001 | 3.556 | 3.626 | 3.646 |  |  | 3.261000000000001 | 3.2285 | 3.916 | 3.831 | 3.338500000000001 | 3.296 | 2.786 | 3.036 |  |  | 1.380232315879 | 0.06345245134373201 | 0.07364784224174903 | 0.6573602645495565 | 0.6152504782712944
2007-04-01 00:00:00 | -0.025 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.175 |  | 0.175 | 0.175 | 0.0975 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2007-04-01 00:00:00 | 2.905 |  |  | 1.880298147344631 | 3.075 | 3.075 | 3.075 | 3.075 | 3.095 | 3.115 | 3.075 | 3.075 |  |  | 3.08 | 3.0025 | 3.445 | 3.335 | 3.1025 | 3.0825 | 2.6125 | 2.905 |  |  | 1.379146108453001 | 0.063461507066327 | 0.07364941765782702 | 0.6538452905058022 | 0.6114790723071972
2007-05-01 00:00:00 | -0.015 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.165 |  | 0.165 | 0.165 | 0.0975 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2007-05-01 00:00:00 | 2.884 |  |  | 1.856377529429986 | 3.054 | 3.054 | 3.054 | 3.054 | 3.074 | 3.094 | 3.054 | 3.054 |  |  | 3.049 | 2.9815 | 3.309 | 3.2665 | 3.0565 | 3.0465 | 2.5915 | 2.884 |  |  | 1.378097370068 | 0.06347027066886402 | 0.07365094225403201 | 0.650460676458527 | 0.6078511884184629
2007-06-01 00:00:00 | -0.01 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.0925 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2007-06-01 00:00:00 | 2.893 |  |  | 1.850434362085101 | 3.063 | 3.063 | 3.063 | 3.063 | 3.083 | 3.103 | 3.063 | 3.063 |  |  | 3.053 | 2.9855 | 3.318 | 3.2755 | 3.0655 | 3.0555 | 2.6005 | 2.893 |  |  | 1.377016180273 | 0.063479326391513 | 0.07365251767011202 | 0.6469806987869184 | 0.6041248325449237
2007-07-01 00:00:00 | 0 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.15 |  | 0.15 | 0.15 | 0.0825 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2007-07-01 00:00:00 | 2.955 |  |  | 1.876802536263379 | 3.125 | 3.125 | 3.125 | 3.125 | 3.145 | 3.165 | 3.125 | 3.125 |  |  | 3.105 | 3.0375 | 3.415 | 3.365 | 3.14 | 3.1175 | 2.6625 | 2.955 |  |  | 1.376055976879 | 0.063488089994102 | 0.07364509771430902 | 0.6436297933761264 | 0.6005768116042813
2007-08-01 00:00:00 | 0.002499999999999992 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1475 |  | 0.1475 | 0.1475 | 0.08 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2007-08-01 00:00:00 | 2.947 |  |  | 1.860731129071179 | 3.117 | 3.117 | 3.117 | 3.117 | 3.137 | 3.157 | 3.117 | 3.117 |  |  | 3.0945 | 3.027 | 3.472 | 3.357 | 3.132 | 3.1095 | 2.6545 | 2.947 |  |  | 1.375135066063 | 0.06349714571680502 | 0.07363036247678 | 0.6401844845650673 | 0.5969621844950849
2007-09-01 00:00:00 | 0.004999999999999994 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.145 |  | 0.145 | 0.145 | 0.0775 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2007-09-01 00:00:00 | 2.933 |  |  | 1.841229419416646 | 3.103 | 3.103 | 3.103 | 3.103 | 3.123 | 3.143 | 3.103 | 3.103 |  |  | 3.078 | 3.0105 | 3.358 | 3.3155 | 3.0955 | 3.0955 | 2.6405 | 2.933 |  |  | 1.374220134807 | 0.063506201439534 | 0.07361562723932301 | 0.6367566697545026 | 0.5933707442528668
2007-10-01 00:00:00 | -0.01 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.0925 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2007-10-01 00:00:00 | 2.947 |  |  | 1.83877155782499 | 3.117 | 3.117 | 3.117 | 3.117 | 3.137 | 3.157 | 3.117 | 3.117 |  |  | 3.107 | 3.0395 | 3.292 | 3.3095 | 3.132 | 3.112 | 2.6545 | 2.947 |  |  | 1.37334040035 | 0.06351496504220101 | 0.07360136733217502 | 0.6334560076023938 | 0.5899170862447833
2007-11-01 00:00:00 | 0.07 | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.24096 |  | 0.2 | 0.2 | 0.165 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2007-11-01 00:00:00 | 3.025 |  |  | 1.943819252021922 | 3.315 | 3.315 | 3.315 | 3.435 | 3.435 | 3.465 | 3.535 | 3.555 |  |  | 3.225 | 3.19 | 3.75 | 3.72 | 3.3125 | 3.265 | 2.775 | 3.025 |  |  | 1.372437203002 | 0.06352402076498402 | 0.07358663209485902 | 0.6300623730694048 | 0.5863708150895691
2007-12-01 00:00:00 | 0.05 | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.264416 |  | 0.24 | 0.24 | 0.205 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2007-12-01 00:00:00 | 3.113 |  |  | 1.995474060037939 | 3.423 | 3.423 | 3.423 | 3.543 | 3.543 | 3.573 | 3.643 | 3.663 |  |  | 3.353 | 3.318 | 4.157999999999999 | 4.123 | 3.4505 | 3.408 | 2.863 | 3.113 |  |  | 1.371568803364 | 0.06353278436770302 | 0.07357237218784803 | 0.6267946332208082 | 0.5829605784510484
2008-01-01 00:00:00 | 0.0525 | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.286104 |  | 0.2525 | 0.2525 | 0.26 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2008-01-01 00:00:00 | 3.307 |  |  | 2.104594644194131 | 3.632 | 3.632 | 3.632 | 3.752 | 3.752 | 3.782 | 3.852 | 3.872 |  |  | 3.5595 | 3.567 | 4.827 | 4.472 | 3.7445 | 3.6495 | 3.057 | 3.307 |  |  | 1.370677297547 | 0.06354184009054001 | 0.07355763695067301 | 0.6234348585407035 | 0.5794588778067542
2008-02-01 00:00:00 | 0.12 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.329184 |  | 0.23 | 0.23 | 0.235 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2008-02-01 00:00:00 | 3.202 |  |  | 2.057399134845895 | 3.572 | 3.572 | 3.572 | 3.692 | 3.692 | 3.722 | 3.792 | 3.812 |  |  | 3.432 | 3.437 | 4.602 | 4.357 | 3.637 | 3.5395 | 2.952 | 3.202 |  |  | 1.369791717276 | 0.06355089581340402 | 0.07354290171357002 | 0.6200921694240371 | 0.5759796010206872
2008-03-01 00:00:00 | 0.1225 | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.32528 |  | 0.2275 | 0.2275 | 0.2325 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2008-03-01 00:00:00 | 3.08 |  |  | 1.975970112263523 | 3.45 | 3.45 | 3.45 | 3.57 | 3.57 | 3.6 | 3.67 | 3.69 |  |  | 3.3075 | 3.3125 | 3.96 | 3.875 | 3.3825 | 3.34 | 2.83 | 3.08 |  |  | 1.368968626159 | 0.06355936729610702 | 0.07352911713700003 | 0.6169805329973469 | 0.5727449600763835
2008-04-01 00:00:00 | -0.0275 | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1775 |  | 0.1775 | 0.1775 | 0.1375 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2008-04-01 00:00:00 | 2.952 |  |  | 1.777381621680187 | 3.122 | 3.122 | 3.122 | 3.122 | 3.142 | 3.162 | 3.122 | 3.122 |  |  | 3.1295 | 3.0895 | 3.492 | 3.382 | 3.1495 | 3.1295 | 2.6595 | 2.952 |  |  | 1.368094484309 | 0.063568423019023 | 0.07351438190002502 | 0.6136706810248339 | 0.5693086552466966
2008-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1675 |  | 0.1675 | 0.1675 | 0.1375 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2008-05-01 00:00:00 | 2.932 |  |  | 1.755744813723911 | 3.102 | 3.102 | 3.102 | 3.102 | 3.122 | 3.142 | 3.102 | 3.102 |  |  | 3.0995 | 3.0695 | 3.357 | 3.3145 | 3.1045 | 3.0945 | 2.6395 | 2.932 |  |  | 1.36725415285 | 0.063577186621871 | 0.07350012199335403 | 0.6104836397402679 | 0.5660041307942976
2008-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.1325 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2008-06-01 00:00:00 | 2.942 |  |  | 1.750845247706729 | 3.112 | 3.112 | 3.112 | 3.112 | 3.132 | 3.152 | 3.112 | 3.112 |  |  | 3.1045 | 3.0745 | 3.367 | 3.3245 | 3.1145 | 3.1045 | 2.6495 | 2.942 |  |  | 1.366391599472 | 0.06358624234484102 | 0.07348538675653102 | 0.6072068612601997 | 0.5626109407797972
2008-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.1225 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2008-07-01 00:00:00 | 3.004 |  |  | 1.775370118784108 | 3.174 | 3.174 | 3.174 | 3.174 | 3.194 | 3.214 | 3.174 | 3.174 |  |  | 3.1565 | 3.126500000000001 | 3.464 | 3.414000000000001 | 3.189000000000001 | 3.166500000000001 | 2.7115 | 3.004 |  |  | 1.36556246307 | 0.06359500594774102 | 0.07347112685000001 | 0.604051675867881 | 0.5593478635110609
2008-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.15 |  | 0.15 | 0.15 | 0.12 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2008-08-01 00:00:00 | 2.996 |  |  | 1.760287192793425 | 3.166 | 3.166 | 3.166 | 3.166 | 3.186 | 3.206 | 3.166 | 3.166 |  |  | 3.146 | 3.116000000000001 | 3.521 | 3.406000000000001 | 3.181 | 3.158500000000001 | 2.7035 | 2.996 |  |  | 1.364711457812 | 0.06360406167076402 | 0.07345639161331301 | 0.6008076600900009 | 0.555997218191227
2008-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1475 |  | 0.1475 | 0.1475 | 0.1175 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2008-09-01 00:00:00 | 2.981 |  |  | 1.741456798645765 | 3.151 | 3.151 | 3.151 | 3.151 | 3.171 | 3.191 | 3.151 | 3.151 |  |  | 3.1285 | 3.0985 | 3.406 | 3.3635 | 3.1435 | 3.1435 | 2.6885 | 2.981 |  |  | 1.363866305992 | 0.06361311739381502 | 0.07344165637670202 | 0.5975801759749387 | 0.5526679779897697
2008-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.1325 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2008-10-01 00:00:00 | 2.994 |  |  | 1.738511617929431 | 3.164 | 3.164 | 3.164 | 3.164 | 3.184 | 3.204 | 3.164 | 3.164 |  |  | 3.1565 | 3.1265 | 3.339 | 3.3565 | 3.179 | 3.159 | 2.7015 | 2.994 |  |  | 1.36305398078 | 0.06362188099679301 | 0.073427396470373 | 0.5944724699835373 | 0.5494663773481133
2008-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.405 | 0.405 | 0.405 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.242304 |  | 0.2025 | 0.2025 | 0.205 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2008-11-01 00:00:00 | 3.067 |  |  | 1.833522355368208 | 3.357 | 3.357 | 3.357 | 3.472 | 3.477 | 3.507 | 3.577 | 3.597 |  |  | 3.2695 | 3.272 | 3.792 | 3.762 | 3.3545 | 3.307 | 2.817 | 3.067 |  |  | 1.362220317305 | 0.06363093671989702 | 0.07341266123390301 | 0.5912772849572338 | 0.5461788368686945
2008-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.425 | 0.425 | 0.425 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.265664 |  | 0.2425 | 0.2425 | 0.245 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2008-12-01 00:00:00 | 3.152 |  |  | 1.879925973848465 | 3.462 | 3.462 | 3.462 | 3.577 | 3.582 | 3.612 | 3.682 | 3.702 |  |  | 3.3945 | 3.397 | 4.197 | 4.162 | 3.4895 | 3.447 | 2.902 | 3.152 |  |  | 1.361419090945 | 0.063639700322927 | 0.07339840132771001 | 0.5882006887113838 | 0.5430173234686496
2009-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.44 | 0.44 | 0.44 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.287768 |  | 0.255 | 0.255 | 0.31 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2009-01-01 00:00:00 | 3.359 |  |  | 1.988516114073075 | 3.684000000000001 | 3.684000000000001 | 3.684000000000001 | 3.799 | 3.804 | 3.834000000000001 | 3.904 | 3.924 |  |  | 3.614 | 3.669 | 4.879 | 4.524000000000001 | 3.7965 | 3.7015 | 3.109 | 3.359 |  |  | 1.360596876897 | 0.06364875604608403 | 0.07338366609138201 | 0.5850374987409288 | 0.539770932158815
2009-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.485 | 0.485 | 0.485 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.330976 |  | 0.2325 | 0.2325 | 0.285 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2009-02-01 00:00:00 | 3.258 |  |  | 1.9465861458663 | 3.628 | 3.628 | 3.628 | 3.743 | 3.748 | 3.778 | 3.848 | 3.868 |  |  | 3.4905 | 3.543 | 4.657999999999999 | 4.413 | 3.693 | 3.5955 | 3.008 | 3.258 |  |  | 1.359780466674 | 0.063657811769269 | 0.07336893085512501 | 0.5818904528903749 | 0.5365452441748345
2009-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.485 | 0.485 | 0.485 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.327168 |  | 0.23 | 0.23 | 0.2825 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2009-03-01 00:00:00 | 3.139 |  |  | 1.872575739898135 | 3.509 | 3.509 | 3.509 | 3.624 | 3.629 | 3.659 | 3.729 | 3.749 |  |  | 3.369 | 3.4215 | 4.019 | 3.934 | 3.4415 | 3.399 | 2.889 | 3.139 |  |  | 1.359048044225 | 0.06366599113216999 | 0.07335562160953502 | 0.5790617716187136 | 0.5336493986600555
2009-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.18 |  | 0.18 | 0.18 | 0.1875 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2009-04-01 00:00:00 | 3.014 |  |  | 1.688993332083663 | 3.184 | 3.184 | 3.184 | 3.184 | 3.204 | 3.224 | 3.184 | 3.184 |  |  | 3.194 | 3.2015 | 3.554 | 3.444 | 3.2115 | 3.1915 | 2.7215 | 3.014 |  |  | 1.358242652892 | 0.06367504685540602 | 0.07334088637341502 | 0.5759452378821106 | 0.5304627299257734
2009-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.17 |  | 0.17 | 0.17 | 0.1875 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2009-05-01 00:00:00 | 2.995 |  |  | 1.669215266198782 | 3.165 | 3.165 | 3.165 | 3.165 | 3.185 | 3.205 | 3.165 | 3.165 |  |  | 3.165 | 3.1825 | 3.42 | 3.3775 | 3.1675 | 3.1575 | 2.7025 | 2.995 |  |  | 1.357468741054001 | 0.06368381045856401 | 0.07332662646756 | 0.5729443963393466 | 0.5273981883724431
2009-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.165 |  | 0.165 | 0.165 | 0.1825 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2009-06-01 00:00:00 | 3.006 |  |  | 1.66502225091457 | 3.176 | 3.176 | 3.176 | 3.176 | 3.196 | 3.216 | 3.176 | 3.176 |  |  | 3.171 | 3.1885 | 3.431 | 3.3885 | 3.1785 | 3.1685 | 2.7135 | 3.006 |  |  | 1.356674705226 | 0.06369286618185402 | 0.07331189123158001 | 0.5698591164357507 | 0.524251338449172
2009-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.1725 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2009-07-01 00:00:00 | 3.068 |  |  | 1.687726797741121 | 3.238 | 3.238 | 3.238 | 3.238 | 3.258 | 3.278 | 3.238 | 3.238 |  |  | 3.223 | 3.2405 | 3.528 | 3.478 | 3.253 | 3.2305 | 2.7755 | 3.068 |  |  | 1.35591176463 | 0.06370162978506402 | 0.073297631325862 | 0.5668883775334248 | 0.5212250765105375
2009-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.17 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2009-08-01 00:00:00 | 3.06 |  |  | 1.673519592219936 | 3.23 | 3.23 | 3.23 | 3.23 | 3.25 | 3.27 | 3.23 | 3.23 |  |  | 3.2125 | 3.23 | 3.585 | 3.47 | 3.245 | 3.2225 | 2.7675 | 3.06 |  |  | 1.355129047338 | 0.06371068550840703 | 0.07328289609002402 | 0.5638340565725213 | 0.5181175208111257
2009-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.15 |  | 0.15 | 0.15 | 0.1675 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2009-09-01 00:00:00 | 3.044 |  |  | 1.655305570190032 | 3.214 | 3.214 | 3.214 | 3.214 | 3.234 | 3.254 | 3.214 | 3.214 |  |  | 3.194 | 3.2115 | 3.469 | 3.4265 | 3.206500000000001 | 3.206500000000001 | 2.751500000000001 | 3.044 |  |  | 1.3543520681 | 0.06371974123177801 | 0.07326816085425701 | 0.5607953566625986 | 0.5150297355911736
2009-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.165 |  | 0.165 | 0.165 | 0.1825 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2009-10-01 00:00:00 | 3.056 |  |  | 1.651906384256712 | 3.226 | 3.226 | 3.226 | 3.226 | 3.246 | 3.266 | 3.226 | 3.226 |  |  | 3.221000000000001 | 3.238500000000001 | 3.401000000000001 | 3.4185 | 3.241000000000001 | 3.221000000000001 | 2.763500000000001 | 3.056 |  |  | 1.353605607305 | 0.06372850483506602 | 0.07325390094874401 | 0.5578694818611383 | 0.5120602555042503
2009-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.4 | 0.4 | 0.4 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.244128 |  | 0.205 | 0.205 | 0.255 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2009-11-01 00:00:00 | 3.124000000000001 |  |  | 1.737763509528772 | 3.414000000000001 | 3.414000000000001 | 3.414000000000001 | 3.524 | 3.534000000000001 | 3.564000000000001 | 3.634 | 3.654000000000001 |  |  | 3.329000000000001 | 3.379 | 3.849000000000001 | 3.819 | 3.411500000000001 | 3.364000000000001 | 2.874000000000001 | 3.124000000000001 |  |  | 1.352839891893 | 0.063737560558491 | 0.073239165713119 | 0.5548613010220431 | 0.509010986973864
2009-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.267392 |  | 0.245 | 0.245 | 0.295 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2009-12-01 00:00:00 | 3.206 |  |  | 1.779372129406378 | 3.516 | 3.516 | 3.516 | 3.626 | 3.636000000000001 | 3.666 | 3.736000000000001 | 3.756 |  |  | 3.451000000000001 | 3.501 | 4.251 | 4.216 | 3.5435 | 3.501 | 2.956 | 3.206 |  |  | 1.352104314293 | 0.06374632416183003 | 0.073224905807743 | 0.5519648209242931 | 0.5060785350985147
2010-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.435 | 0.435 | 0.435 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.2900720000000001 |  | 0.2575 | 0.2575 | 0.305 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2010-01-01 00:00:00 | 3.431 |  |  | 1.889520690966433 | 3.756000000000001 | 3.756000000000001 | 3.756000000000001 | 3.866000000000001 | 3.876 | 3.906000000000001 | 3.976 | 3.996 |  |  | 3.6885 | 3.736000000000001 | 4.951000000000001 | 4.596 | 3.8685 | 3.7735 | 3.181 | 3.431 |  |  | 1.351349827123 | 0.06375537988530802 | 0.07321017057225801 | 0.54898687070785 | 0.5030672766151311
2010-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.48 | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.333408 |  | 0.235 | 0.235 | 0.28 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2010-02-01 00:00:00 | 3.334000000000001 |  |  | 1.852278328897905 | 3.704000000000001 | 3.704000000000001 | 3.704000000000001 | 3.814000000000001 | 3.824000000000001 | 3.854000000000001 | 3.924 | 3.944 |  |  | 3.569 | 3.614000000000001 | 4.734 | 4.489000000000001 | 3.769000000000001 | 3.6715 | 3.084000000000001 | 3.334000000000001 |  |  | 1.35060103265 | 0.06376443560881401 | 0.07319543533684501 | 0.5460241738648763 | 0.5000751427910108
2010-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.48 | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.329696 |  | 0.2325 | 0.2325 | 0.278 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2010-03-01 00:00:00 | 3.218 |  |  | 1.784631379492873 | 3.588 | 3.588 | 3.588 | 3.698 | 3.708 | 3.738 | 3.808 | 3.828 |  |  | 3.4505 | 3.496 | 4.098 | 4.013 | 3.5205 | 3.478 | 2.968 | 3.218 |  |  | 1.349929587683 | 0.06377261497200301 | 0.073182126092018 | 0.5433612390668184 | 0.4973889017538666
2010-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1825 |  | 0.1825 | 0.1825 | 0.183 | 0.54 | 0.43 | 0.1975 | 0.1775 | -0.2925 | 0 |  | 2010-04-01 00:00:00 | 3.096 |  |  | 1.614817567934405 | 3.266 | 3.266 | 3.266 | 3.266 | 3.286 | 3.306 | 3.266 | 3.266 |  |  | 3.2785 | 3.279 | 3.636 | 3.526 | 3.2935 | 3.2735 | 2.8035 | 3.096 |  |  | 1.349191602953 | 0.06378167069556001 | 0.07316739085674101 | 0.540427370019354 | 0.494432813207105
2010-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1725 |  | 0.1725 | 0.1725 | 0.183 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2010-05-01 00:00:00 | 3.078 |  |  | 1.596684128420983 | 3.248 | 3.248 | 3.248 | 3.248 | 3.268 | 3.288 | 3.248 | 3.248 |  |  | 3.2505 | 3.261 | 3.503 | 3.4605 | 3.2505 | 3.2405 | 2.7855 | 3.078 |  |  | 1.348482819851 | 0.06379043429902702 | 0.073153130951703 | 0.5376024635570505 | 0.4915899410163125
2010-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1675 |  | 0.1675 | 0.1675 | 0.178 | 0.425 | 0.3825 | 0.1725 | 0.1625 | -0.2925 | 0 |  | 2010-06-01 00:00:00 | 3.09 |  |  | 1.593066280404146 | 3.26 | 3.26 | 3.26 | 3.26 | 3.28 | 3.3 | 3.26 | 3.26 |  |  | 3.2575 | 3.268 | 3.515 | 3.4725 | 3.2625 | 3.2525 | 2.7975 | 3.09 |  |  | 1.347755977634 | 0.063799490022638 | 0.07313839571656801 | 0.5346981219558381 | 0.4886706381607809
2010-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.167 | 0.46 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2010-07-01 00:00:00 | 3.152 |  |  | 1.613899437882245 | 3.322 | 3.322 | 3.322 | 3.322 | 3.342 | 3.362 | 3.322 | 3.322 |  |  | 3.3095 | 3.319 | 3.612 | 3.562 | 3.337 | 3.3145 | 2.8595 | 3.152 |  |  | 1.347034905566 | 0.06381526752987403 | 0.07313294659248203 | 0.5318653193496184 | 0.4858216248892972
2010-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.165 | 0.525 | 0.41 | 0.185 | 0.1625 | -0.2925 | 0 |  | 2010-08-01 00:00:00 | 3.144000000000001 |  |  | 1.600206850444241 | 3.314000000000001 | 3.314000000000001 | 3.314000000000001 | 3.314000000000001 | 3.334000000000001 | 3.354000000000001 | 3.314000000000001 | 3.314000000000001 |  |  | 3.299 | 3.309000000000001 | 3.669 | 3.554000000000001 | 3.329000000000001 | 3.306500000000001 | 2.851500000000001 | 3.144000000000001 |  |  | 1.346276612644 | 0.06383711331335601 | 0.07313427807539101 | 0.528923666860292 | 0.4828626585528789
2010-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1525 |  | 0.1525 | 0.1525 | 0.162 | 0.425 | 0.3825 | 0.1625 | 0.1625 | -0.2925 | 0 |  | 2010-09-01 00:00:00 | 3.127 |  |  | 1.582301546807328 | 3.297 | 3.297 | 3.297 | 3.297 | 3.317 | 3.337 | 3.297 | 3.297 |  |  | 3.2795 | 3.289 | 3.552 | 3.5095 | 3.2895 | 3.2895 | 2.8345 | 3.127 |  |  | 1.345523285365 | 0.06385895909700001 | 0.07313560955830102 | 0.525996395123894 | 0.4799216095866935
2010-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1675 |  | 0.1675 | 0.1675 | 0.178 | 0.345 | 0.3625 | 0.185 | 0.165 | -0.2925 | 0 |  | 2010-10-01 00:00:00 | 3.138 |  |  | 1.578221630417582 | 3.308 | 3.308 | 3.308 | 3.308 | 3.328 | 3.348 | 3.308 | 3.308 |  |  | 3.3055 | 3.316 | 3.483000000000001 | 3.5005 | 3.323 | 3.303 | 2.8455 | 3.138 |  |  | 1.344798979446 | 0.06388010017809001 | 0.07313689809015 | 0.5231771887116184 | 0.477092391299148
2010-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.395 | 0.395 | 0.395 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.246592 |  | 0.2075 | 0.2075 | 0.25 | 0.725 | 0.695 | 0.2875 | 0.24 | -0.25 | 0 |  | 2010-11-01 00:00:00 | 3.201000000000001 |  |  | 1.655384320176789 | 3.491000000000001 | 3.491000000000001 | 3.491000000000001 | 3.596000000000001 | 3.611000000000001 | 3.641 | 3.711 | 3.731000000000001 |  |  | 3.408500000000001 | 3.451000000000001 | 3.926000000000001 | 3.896 | 3.488500000000001 | 3.441000000000001 | 2.951000000000001 | 3.201000000000001 |  |  | 1.344055400153 | 0.06390194596204302 | 0.07313822957306101 | 0.5202780436650819 | 0.4741862847828099
2010-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.415 | 0.415 | 0.415 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.26976 |  | 0.2475 | 0.2475 | 0.29 | 1.045 | 1.01 | 0.3375 | 0.295 | -0.25 | 0 |  | 2010-12-01 00:00:00 | 3.28 |  |  | 1.692292546505354 | 3.59 | 3.59 | 3.59 | 3.695 | 3.71 | 3.74 | 3.81 | 3.83 |  |  | 3.5275 | 3.57 | 4.325 | 4.29 | 3.6175 | 3.575 | 3.03 | 3.28 |  |  | 1.343340513051 | 0.063923087043438 | 0.07313951810491102 | 0.5174859473242516 | 0.4713906814778144
2011-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.43 | 0.43 | 0.43 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.2930160000000001 |  | 0.26 | 0.26 | 0.3 | 1.52 | 1.165 | 0.4375 | 0.3425 | -0.25 | 0 |  | 2011-01-01 00:00:00 | 3.523 |  |  | 1.80286151488829 | 3.848 | 3.848 | 3.848 | 3.953 | 3.968 | 3.998 | 4.068000000000001 | 4.088 |  |  | 3.783 | 3.823 | 5.043 | 4.688000000000001 | 3.9605 | 3.8655 | 3.273 | 3.523 |  |  | 1.342606651432 | 0.06394493282770103 | 0.07314084958782202 | 0.5146147033942028 | 0.4685191047006989
2011-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.475 | 0.475 | 0.475 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.33648 |  | 0.2375 | 0.2375 | 0.275 | 1.4 | 1.155 | 0.435 | 0.3375 | -0.25 | 0 |  | 2011-02-01 00:00:00 | 3.43 |  |  | 1.769526693018303 | 3.8 | 3.8 | 3.8 | 3.905 | 3.92 | 3.95 | 4.02 | 4.04 |  |  | 3.6675 | 3.705 | 4.83 | 4.585 | 3.865 | 3.7675 | 3.18 | 3.43 |  |  | 1.341877716821 | 0.06396677861212301 | 0.07314218107073601 | 0.5117575526879757 | 0.4656649192153429
2011-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.475 | 0.475 | 0.475 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.332864 |  | 0.235 | 0.235 | 0.273 | 0.88 | 0.795 | 0.3025 | 0.26 | -0.25 | 0 |  | 2011-03-01 00:00:00 | 3.317 |  |  | 1.707456359859938 | 3.687 | 3.687 | 3.687 | 3.792 | 3.807 | 3.837 | 3.907 | 3.927 |  |  | 3.552 | 3.59 | 4.197 | 4.112 | 3.6195 | 3.577 | 3.067 | 3.317 |  |  | 1.341223552757 | 0.06398651028851202 | 0.07314338370046301 | 0.5091889658209644 | 0.4631018063086351
2011-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.185 |  | 0.185 | 0.185 | 0.178 | 0.54 | 0.43 | 0.1975 | 0.1775 | 0 | 0 |  | 2011-04-01 00:00:00 | 3.198 |  |  | 1.550224493712105 | 3.368 | 3.368 | 3.368 | 3.368 | 3.388 | 3.408 | 3.368 | 3.368 |  |  | 3.383 | 3.376 | 3.738 | 3.628000000000001 | 3.3955 | 3.375500000000001 | 3.198 | 3.198 |  |  | 1.340503974215 | 0.064008356073235 | 0.07314471518337701 | 0.5063584782838222 | 0.4602804316247343
2011-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.175 |  | 0.175 | 0.175 | 0.178 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2011-05-01 00:00:00 | 3.181 |  |  | 1.533304809095514 | 3.351 | 3.351 | 3.351 | 3.351 | 3.371 | 3.391 | 3.351 | 3.351 |  |  | 3.356 | 3.359 | 3.606 | 3.5635 | 3.3535 | 3.343500000000001 | 3.181 | 3.181 |  |  | 1.339812278075 | 0.06402949715537601 | 0.07314600371522902 | 0.5036325568085118 | 0.4575663411207143
2011-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.17 |  | 0.17 | 0.17 | 0.173 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2011-06-01 00:00:00 | 3.194 |  |  | 1.52987485809298 | 3.364 | 3.364 | 3.364 | 3.364 | 3.384 | 3.404 | 3.364 | 3.364 |  |  | 3.364 | 3.367 | 3.619 | 3.5765 | 3.3665 | 3.3565 | 3.194 | 3.194 |  |  | 1.339102343952 | 0.06405134294041001 | 0.07314733519814502 | 0.5008294175613333 | 0.454778495271397
2011-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.162 | 0.46 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2011-07-01 00:00:00 | 3.256 |  |  | 1.548883156441041 | 3.426 | 3.426 | 3.426 | 3.426 | 3.446 | 3.466 | 3.426 | 3.426 |  |  | 3.416 | 3.418 | 3.716 | 3.666 | 3.441 | 3.4185 | 3.256 | 3.256 |  |  | 1.338419967097 | 0.064072484022853 | 0.07314862373000001 | 0.4981298550395351 | 0.4520966597901461
2011-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.16 | 0.525 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2011-08-01 00:00:00 | 3.248 |  |  | 1.535850773693542 | 3.418 | 3.418 | 3.418 | 3.418 | 3.438 | 3.458 | 3.418 | 3.418 |  |  | 3.4055 | 3.408 | 3.773 | 3.658 | 3.433 | 3.4105 | 3.248 | 3.248 |  |  | 1.337719648513 | 0.06409432980819901 | 0.07314995521291401 | 0.4953538429968442 | 0.4493419466628267
2011-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.155 |  | 0.155 | 0.155 | 0.157 | 0.425 | 0.3825 | 0.1625 | 0.1625 | 0 | 0 |  | 2011-09-01 00:00:00 | 3.23 |  |  | 1.518453331965785 | 3.4 | 3.4 | 3.4 | 3.4 | 3.42 | 3.44 | 3.4 | 3.4 |  |  | 3.385 | 3.387 | 3.655 | 3.6125 | 3.3925 | 3.3925 | 3.23 | 3.23 |  |  | 1.337024205577 | 0.06411617559370301 | 0.07315128669583101 | 0.4925915325964672 | 0.4466039211664074
2011-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.17 |  | 0.17 | 0.17 | 0.173 | 0.345 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2011-10-01 00:00:00 | 3.24 |  |  | 1.51393774521949 | 3.41 | 3.41 | 3.41 | 3.41 | 3.43 | 3.45 | 3.41 | 3.41 |  |  | 3.41 | 3.413 | 3.585 | 3.6025 | 3.425 | 3.405 | 3.24 | 3.24 |  |  | 1.336355831674 | 0.06413731667660001 | 0.07315257522768602 | 0.4899313214618791 | 0.4439700132608476
2011-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.39 | 0.39 | 0.39 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.249696 |  | 0.21 | 0.21 | 0.245 | 0.725 | 0.695 | 0.2875 | 0.24 | 0 | 0 |  | 2011-11-01 00:00:00 | 3.298 |  |  | 1.583257140283795 | 3.588 | 3.588 | 3.588 | 3.688 | 3.708 | 3.738 | 3.808 | 3.828 |  |  | 3.508 | 3.543 | 4.023 | 3.993 | 3.5855 | 3.538 | 3.298 | 3.298 |  |  | 1.33566996149 | 0.06415916246241501 | 0.07315390671060401 | 0.4871958072601856 | 0.4412645318516709
2011-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.41 | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.272768 |  | 0.25 | 0.25 | 0.285 | 1.045 | 1.01 | 0.3375 | 0.295 | 0 | 0 |  | 2011-12-01 00:00:00 | 3.374000000000001 |  |  | 1.616030556014583 | 3.684000000000001 | 3.684000000000001 | 3.684000000000001 | 3.784000000000001 | 3.804000000000001 | 3.834000000000001 | 3.904000000000001 | 3.924 |  |  | 3.624000000000001 | 3.659000000000001 | 4.419 | 4.384 | 3.7115 | 3.669 | 3.374000000000001 | 3.374000000000001 |  |  | 1.33501083801 | 0.064180303545614 | 0.07315519524246103 | 0.4845614223586237 | 0.4386619316000496
2012-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.425 | 0.425 | 0.425 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.2966 |  | 0.2625 | 0.2625 | 0.295 | 1.52 | 1.165 | 0.4375 | 0.3425 | 0 | 0 |  | 2012-01-01 00:00:00 | 3.635 |  |  | 1.726514894532721 | 3.96 | 3.96 | 3.96 | 4.06 | 4.08 | 4.11 | 4.18 | 4.2 |  |  | 3.8975 | 3.93 | 5.155 | 4.8 | 4.0725 | 3.9775 | 3.635 | 3.635 |  |  | 1.334334512716 | 0.06420214933174102 | 0.073156526725379 | 0.4818524864958419 | 0.4359886097304851
2012-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.47 | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.340192 |  | 0.24 | 0.24 | 0.27 | 1.4 | 1.155 | 0.435 | 0.3375 | 0 | 0 |  | 2012-02-01 00:00:00 | 3.546 |  |  | 1.696926096483581 | 3.916 | 3.916 | 3.916 | 4.016 | 4.036 | 4.066000000000001 | 4.136 | 4.156000000000001 |  |  | 3.786 | 3.816 | 4.946 | 4.701000000000001 | 3.981 | 3.8835 | 3.546 | 3.546 |  |  | 1.333663027555001 | 0.06422399511802702 | 0.07315785820829902 | 0.4791569745783457 | 0.4333314853124567
2012-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.47 | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.336672 |  | 0.2375 | 0.2375 | 0.268 | 0.88 | 0.795 | 0.3025 | 0.26 | 0 | 0 |  | 2012-03-01 00:00:00 | 3.436 |  |  | 1.639854551136708 | 3.806 | 3.806 | 3.806 | 3.906000000000001 | 3.926 | 3.956 | 4.026000000000001 | 4.046 |  |  | 3.6735 | 3.704000000000001 | 4.316000000000001 | 4.231000000000001 | 3.7385 | 3.696000000000001 | 3.436 | 3.436 |  |  | 1.333039239587 | 0.06424443149888902 | 0.07315910378909501 | 0.4766474700448765 | 0.430860365511484
2012-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1875 |  | 0.1875 | 0.1875 | 0.173 | 0.54 | 0.43 | 0.1975 | 0.1775 | 0 | 0 |  | 2012-04-01 00:00:00 | 3.32 |  |  | 1.494537757151411 | 3.49 | 3.49 | 3.49 | 3.49 | 3.51 | 3.53 | 3.49 | 3.49 |  |  | 3.5075 | 3.493 | 3.86 | 3.75 | 3.5175 | 3.4975 | 3.32 | 3.32 |  |  | 1.332377102475 | 0.06426627728548001 | 0.07316043527201602 | 0.4739777816866851 | 0.428234314370032
2012-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1775 |  | 0.1775 | 0.1775 | 0.173 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2012-05-01 00:00:00 | 3.304 |  |  | 1.478910031703556 | 3.474 | 3.474 | 3.474 | 3.474 | 3.494 | 3.514 | 3.474 | 3.474 |  |  | 3.4815 | 3.477 | 3.729 | 3.6865 | 3.4765 | 3.4665 | 3.304 | 3.304 |  |  | 1.331740913615 | 0.06428741836942901 | 0.073161723803875 | 0.4714068388483717 | 0.4257081265698203
2012-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1725 |  | 0.1725 | 0.1725 | 0.168 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2012-06-01 00:00:00 | 3.318 |  |  | 1.475819177448399 | 3.488 | 3.488 | 3.488 | 3.488 | 3.508 | 3.528 | 3.488 | 3.488 |  |  | 3.4905 | 3.486 | 3.743 | 3.7005 | 3.4905 | 3.4805 | 3.318 | 3.318 |  |  | 1.331088253714 | 0.06430926415633201 | 0.073163055286797 | 0.4687631915412904 | 0.4231132962868115
2012-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.157 | 0.46 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2012-07-01 00:00:00 | 3.38 |  |  | 1.493190858146254 | 3.55 | 3.55 | 3.55 | 3.55 | 3.57 | 3.59 | 3.55 | 3.55 |  |  | 3.5425 | 3.537 | 3.84 | 3.79 | 3.565 | 3.5425 | 3.38 | 3.38 |  |  | 1.330461223494 | 0.064330405240583 | 0.07316434381865702 | 0.4662173463117935 | 0.42061714313979
2012-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.155 | 0.525 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2012-08-01 00:00:00 | 3.372 |  |  | 1.480744309406634 | 3.542 | 3.542 | 3.542 | 3.542 | 3.562 | 3.582 | 3.542 | 3.542 |  |  | 3.532 | 3.527 | 3.897 | 3.782 | 3.557 | 3.5345 | 3.372 | 3.372 |  |  | 1.329818014338 | 0.06435225102779701 | 0.07316567530158001 | 0.4635995266660069 | 0.4180531647110768
2012-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1575 |  | 0.1575 | 0.1575 | 0.152 | 0.425 | 0.3825 | 0.1625 | 0.1625 | 0 | 0 |  | 2012-09-01 00:00:00 | 3.353 |  |  | 1.463823146425237 | 3.523 | 3.523 | 3.523 | 3.523 | 3.543 | 3.563 | 3.523 | 3.523 |  |  | 3.5105 | 3.505 | 3.778 | 3.7355 | 3.5155 | 3.5155 | 3.353 | 3.353 |  |  | 1.329179598006 | 0.06437409681517 | 0.07316700678450401 | 0.4609947511842692 | 0.4155047250710295
2012-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1725 |  | 0.1725 | 0.1725 | 0.168 | 0.345 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2012-10-01 00:00:00 | 3.362 |  |  | 1.458903902318939 | 3.532 | 3.532 | 3.532 | 3.532 | 3.552 | 3.572 | 3.532 | 3.532 |  |  | 3.5345 | 3.53 | 3.707 | 3.7245 | 3.547 | 3.527 | 3.362 | 3.362 |  |  | 1.328566332862 | 0.06439523789987402 | 0.07316829531636602 | 0.4584863690574302 | 0.4130531999770495
2012-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.385 | 0.385 | 0.385 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.25344 |  | 0.2125 | 0.2125 | 0.24 | 0.725 | 0.695 | 0.2875 | 0.24 | 0 | 0 |  | 2012-11-01 00:00:00 | 3.415 |  |  | 1.521032411542178 | 3.705 | 3.705 | 3.705 | 3.8 | 3.825 | 3.855 | 3.925 | 3.945 |  |  | 3.6275 | 3.655 | 4.14 | 4.11 | 3.7025 | 3.655 | 3.415 | 3.415 |  |  | 1.327937328111 | 0.06441708368755801 | 0.07316962679929101 | 0.4559071018146261 | 0.4105350638440426
2012-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.405 | 0.405 | 0.405 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.276416 |  | 0.2525 | 0.2525 | 0.28 | 1.045 | 1.01 | 0.3375 | 0.295 | 0 | 0 |  | 2012-12-01 00:00:00 | 3.488 |  |  | 1.550011999941187 | 3.798 | 3.798 | 3.798 | 3.893 | 3.918 | 3.948 | 4.018 | 4.038 |  |  | 3.7405 | 3.768 | 4.532999999999999 | 4.498 | 3.8255 | 3.783 | 3.488 | 3.488 |  |  | 1.327333158575 | 0.06443822477256501 | 0.07317091533115402 | 0.4534233032183105 | 0.4081126908744567
2013-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.42 | 0.42 | 0.42 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.300664 |  | 0.265 | 0.265 | 0.29 | 1.52 | 1.165 | 0.4375 | 0.3425 | 0 | 0 |  | 2013-01-01 00:00:00 | 3.762 |  |  | 1.657787331591902 | 4.087 | 4.087 | 4.087 | 4.182 | 4.207 | 4.237 | 4.307 | 4.327 |  |  | 4.027 | 4.052 | 5.282 | 4.927 | 4.1995 | 4.1045 | 3.762 | 3.762 |  |  | 1.326713539931 | 0.06446007056056001 | 0.07317224681407902 | 0.4508693340190937 | 0.4056245000224865
2013-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.465 | 0.465 | 0.465 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.344384 |  | 0.2425 | 0.2425 | 0.265 | 1.4 | 1.155 | 0.435 | 0.3375 | 0 | 0 |  | 2013-02-01 00:00:00 | 3.677 |  |  | 1.631553680719545 | 4.047 | 4.047 | 4.047 | 4.142 | 4.167 | 4.197 | 4.267 | 4.287 |  |  | 3.9195 | 3.942 | 5.077 | 4.832 | 4.112 | 4.0145 | 3.677 | 3.677 |  |  | 1.32609868164 | 0.06448191634871402 | 0.073173578297006 | 0.4483281410563148 | 0.4031513913317384
2013-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.465 | 0.465 | 0.465 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.34096 |  | 0.24 | 0.24 | 0.263 | 0.88 | 0.795 | 0.3025 | 0.26 | 0 | 0 |  | 2013-03-01 00:00:00 | 3.57 |  |  | 1.579666184080831 | 3.94 | 3.94 | 3.94 | 4.035 | 4.06 | 4.09 | 4.16 | 4.18 |  |  | 3.81 | 3.833 | 4.45 | 4.365 | 3.8725 | 3.83 | 3.57 | 3.57 |  |  | 1.325547412041 | 0.06450164802847203 | 0.07317478092674702 | 0.4460438066940349 | 0.4009305035738149
2013-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.19 |  | 0.19 | 0.19 | 0.168 | 0.54 | 0.43 | 0.1975 | 0.1775 | 0 | 0 |  | 2013-04-01 00:00:00 | 3.457 |  |  | 1.445308174367435 | 3.627 | 3.627 | 3.627 | 3.627 | 3.647 | 3.667 | 3.627 | 3.627 |  |  | 3.647 | 3.625 | 3.997 | 3.887 | 3.6545 | 3.6345 | 3.457 | 3.457 |  |  | 1.324941596062 | 0.06452349381692701 | 0.073176112409675 | 0.4435267813199337 | 0.3984858490122511
2013-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.18 |  | 0.18 | 0.18 | 0.168 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2013-05-01 00:00:00 | 3.442 |  |  | 1.430836606245797 | 3.612 | 3.612 | 3.612 | 3.612 | 3.632 | 3.652 | 3.612 | 3.612 |  |  | 3.622 | 3.61 | 3.867 | 3.8245 | 3.6145 | 3.6045 | 3.442 | 3.442 |  |  | 1.324359837457 | 0.06454463490267902 | 0.07317740094154 | 0.4411029672811546 | 0.396134165627297
2013-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.175 |  | 0.175 | 0.175 | 0.163 | 0.425 | 0.3825 | 0.1725 | 0.1625 | 0 | 0 |  | 2013-06-01 00:00:00 | 3.457 |  |  | 1.428017317201926 | 3.627 | 3.627 | 3.627 | 3.627 | 3.647 | 3.667 | 3.627 | 3.627 |  |  | 3.632 | 3.62 | 3.882 | 3.8395 | 3.6295 | 3.6195 | 3.457 | 3.457 |  |  | 1.323763346209 | 0.06456648069144402 | 0.07317873242446901 | 0.4386107250868789 | 0.3937185875935831
2013-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.165 |  | 0.165 | 0.165 | 0.152 | 0.46 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2013-07-01 00:00:00 | 3.519000000000001 |  |  | 1.44385569731094 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.709000000000001 | 3.729000000000001 | 3.689000000000001 | 3.689000000000001 |  |  | 3.684000000000001 | 3.671000000000001 | 3.979000000000001 | 3.929000000000001 | 3.704000000000001 | 3.681500000000001 | 3.519000000000001 | 3.519000000000001 |  |  | 1.323190599819 | 0.06458762177749801 | 0.07318002095633601 | 0.4362107950393942 | 0.3913948759314015
2013-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.1625 |  | 0.1625 | 0.1625 | 0.15 | 0.525 | 0.41 | 0.185 | 0.1625 | 0 | 0 |  | 2013-08-01 00:00:00 | 3.511 |  |  | 1.43193856070727 | 3.681 | 3.681 | 3.681 | 3.681 | 3.701 | 3.721 | 3.681 | 3.681 |  |  | 3.6735 | 3.661 | 4.036 | 3.921 | 3.696 | 3.6735 | 3.511 | 3.511 |  |  | 1.322603409182 | 0.06460946756657501 | 0.073181352439266 | 0.4337431302312472 | 0.3890080306186551
2013-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.16 |  | 0.16 | 0.16 | 0.147 | 0.425 | 0.3825 | 0.1625 | 0.1625 | 0 | 0 |  | 2013-09-01 00:00:00 | 3.491 |  |  | 1.415473139251564 | 3.661 | 3.661 | 3.661 | 3.661 | 3.681 | 3.701 | 3.661 | 3.661 |  |  | 3.651 | 3.638 | 3.916 | 3.8735 | 3.6535 | 3.6535 | 3.491 | 3.491 |  |  | 1.322020935965 | 0.06463131335581103 | 0.07318268392219604 | 0.4312878771078681 | 0.3866356567199028
2013-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 | 0.175 |  | 0.175 | 0.175 | 0.163 | 0.345 | 0.3625 | 0.185 | 0.165 | 0 | 0 |  | 2013-10-01 00:00:00 | 3.499000000000001 |  |  | 1.410193019260833 | 3.669 | 3.669 | 3.669 | 3.669 | 3.689000000000001 | 3.709000000000001 | 3.669 | 3.669 |  |  | 3.674 | 3.662 | 3.844 | 3.8615 | 3.684000000000001 | 3.664000000000001 | 3.499000000000001 | 3.499000000000001 |  |  | 1.321461738094 | 0.064652454442318 | 0.07318397245406502 | 0.4289235936754904 | 0.3843535075663213
2013-11-01 00:00:00 |  | 0.29 | 0.29 | 0.29 | 0.255 | 0.29 | 0.38 | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.44 | 0.51 | 0.51 | 0.51 | 0.53 |  | 0.13 | 0.185 | 0.257664 |  | 0.215 | 0.215 | 0.235 | 0.725 | 0.695 | 0.2875 | 0.24 | 0 | 0 |  | 2013-11-01 00:00:00 | 3.547 |  |  | 1.465769897008127 | 3.837 | 3.837 | 3.837 | 3.927 | 3.957 | 3.987 | 4.057 | 4.077 |  |  | 3.762 | 3.782 | 4.272 | 4.242 | 3.8345 | 3.787 | 3.547 | 3.547 |  |  | 1.320888529841 | 0.06467430023186502 | 0.07318530393700001 | 0.426492609944915 | 0.3820093554881749
2013-12-01 00:00:00 |  | 0.31 | 0.31 | 0.31 | 0.275 | 0.31 | 0.4 | 0.4 | 0.4 | 0.43 | 0.43 | 0.43 | 0.46 | 0.53 | 0.53 | 0.53 | 0.55 |  | 0.15 | 0.205 | 0.280544 |  | 0.255 | 0.255 | 0.275 | 1.045 | 1.01 | 0.3375 | 0.295 | 0 | 0 |  | 2013-12-01 00:00:00 | 3.617 |  |  | 1.491295355214508 | 3.927 | 3.927 | 3.927 | 4.017 | 4.047 | 4.077 | 4.147 | 4.167 |  |  | 3.872 | 3.892 | 4.662 | 4.627 | 3.9545 | 3.912 | 3.617 | 3.617 |  |  | 1.320338286814 | 0.06469544131867501 | 0.07318659246886601 | 0.4241517148192392 | 0.3797543557969207
2014-01-01 00:00:00 |  | 0.325 | 0.325 | 0.325 | 0.29 | 0.325 | 0.415 | 0.415 | 0.415 | 0.445 | 0.445 | 0.445 | 0.475 | 0.545 | 0.545 | 0.545 | 0.565 |  | 0.165 | 0.22 | 0.305048 |  | 0.2675 | 0.2675 | 0.285 | 1.52 | 1.165 | 0.4375 | 0.3425 | 0 | 0 |  | 2014-01-01 00:00:00 | 3.899 |  |  | 1.594298499674489 | 4.224 | 4.224 | 4.224 | 4.314 | 4.344 | 4.374000000000001 | 4.444000000000001 | 4.464 |  |  | 4.1665 | 4.184 | 5.419 | 5.064 | 4.336500000000001 | 4.2415 | 3.899 | 3.899 |  |  | 1.319774320371 | 0.064717287108533 | 0.07318792395179903 | 0.4217447978453349 | 0.3774380917789983
2014-02-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.46 | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.348896 |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 3.818 |  |  | 1.571069039196662 | 4.188 | 4.188 | 4.188 | 4.278 | 4.308 | 4.338 | 4.408 | 4.428 |  |  | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 |  |  | 1.319215041835 | 0.064739132898549 | 0.07318925543473301 | 0.4193500342639123 | 0.3751358737336825
2014-03-01 00:00:00 |  | 0.37 | 0.37 | 0.37 | 0.335 | 0.37 | 0.46 | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.52 | 0.59 | 0.59 | 0.59 | 0.61 |  | 0.21 | 0.265 | 0.345568 |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 3.714 |  |  | 1.523611563500682 | 4.084000000000001 | 4.084000000000001 | 4.084000000000001 | 4.174 | 4.204000000000001 | 4.234 | 4.304 | 4.324000000000001 |  |  | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 | 3.714 |  |  | 1.318713911532 | 0.06475886458000002 | 0.07319045806447902 | 0.4171974249688948 | 0.3730684533547213
2014-04-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 3.604000000000001 |  |  | 1.39937177983987 | 3.774 | 3.774 | 3.774 | 3.774 | 3.794 | 3.814000000000001 | 3.774 | 3.774 |  |  | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 | 3.604000000000001 |  |  | 1.318163539072 | 0.06478071037030803 | 0.07319178954741401 | 0.4148256489387973 | 0.3707927344567752
2014-05-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 3.59 |  |  | 1.385949414205872 | 3.76 | 3.76 | 3.76 | 3.76 | 3.78 | 3.8 | 3.76 | 3.76 |  |  | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 |  |  | 1.317635368145 | 0.064801851457863 | 0.07319307807928603 | 0.4125418111054666 | 0.3686035676079446
2014-06-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 3.606 |  |  | 1.383356205700299 | 3.776 | 3.776 | 3.776 | 3.776 | 3.796 | 3.816 | 3.776 | 3.776 |  |  | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 | 3.606 |  |  | 1.31709418182 | 0.064823697248491 | 0.07319440956222201 | 0.4101936056135558 | 0.3663549273570706
2014-07-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 3.668 |  |  | 1.397768167532362 | 3.838 | 3.838 | 3.838 | 3.838 | 3.858 | 3.878 | 3.838 | 3.838 |  |  | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 |  |  | 1.31657489009 | 0.06484483833634701 | 0.07319569809409601 | 0.4079324818805244 | 0.3641918101960296
2014-08-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 3.66 |  |  | 1.386344825281347 | 3.83 | 3.83 | 3.83 | 3.83 | 3.85 | 3.87 | 3.83 | 3.83 |  |  | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 |  |  | 1.316042868066 | 0.06486668412728701 | 0.073197029577032 | 0.4056076486374707 | 0.3619699282718921
2014-09-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 3.639 |  |  | 1.370331642225936 | 3.809 | 3.809 | 3.809 | 3.809 | 3.829 | 3.849 | 3.809 | 3.809 |  |  | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 |  |  | 1.315515495064 | 0.064888529918386 | 0.07319836105997 | 0.4032946175029574 | 0.3597615232937612
2014-10-01 00:00:00 |  | 0.17 | 0.17 | 0.17 | 0.135 | 0.17 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | 0.17 |  | -0.03 | 0.025 |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 3.646 |  |  | 1.364743221253988 | 3.816 | 3.816 | 3.816 | 3.816 | 3.836 | 3.856 | 3.816 | 3.816 |  |  | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 |  |  | 1.31500955541 | 0.06490967100669602 | 0.07319964959184501 | 0.4010673896749819 | 0.3576371124879422
2014-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 3.689000000000001 |  |  | 1.311273457521633 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 |  |  | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 | 3.689000000000001 |  |  | 1.314491314494 | 0.06493151679810602 | 0.07320098107478301 | 0.3987774340825203 | 0.3554549898405077
2014-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 3.756 |  |  | 1.327204620068953 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 |  |  | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 |  |  | 1.313994202188 | 0.06495265788671702 | 0.07320226960666 | 0.3965724428346171 | 0.3533558626381665
2015-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 4.041 |  |  | 1.497217230300517 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 |  |  | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 | 4.041 |  |  | 1.313485072468 | 0.064974503678438 | 0.07320360108960001 |  | 0.3705066147736988
2015-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 3.964 |  |  | 1.460900132012534 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 |  |  | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 | 3.964 |  |  | 1.312980565142 | 0.06499634947031702 | 0.07320493257254002 |  | 0.3685419101948874
2015-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 3.863 |  |  | 1.416854211171008 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 |  |  | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 | 3.863 |  |  | 1.312528849784 | 0.06501608115344001 | 0.07320613520229301 |  | 0.3667756176989406
2015-04-01 00:00:00
2015-05-01 00:00:00
2015-06-01 00:00:00
2015-07-01 00:00:00
2015-08-01 00:00:00
2015-09-01 00:00:00
2015-10-01 00:00:00
2015-11-01 00:00:00
2015-12-01 00:00:00
2016-01-01 00:00:00
2016-02-01 00:00:00
2016-03-01 00:00:00
2016-04-01 00:00:00