Spreadsheet: michelle_lokay__26721__NymexPrices
Sheet: NYMEX

 | Contract | Last | Open | High | Low | Change | % Change | Last Update | Bid | Mid | Ask
NGH02 | 2002-03-01 08:28:22 | 2.138 | 2.105 | 2.15 | 2.095 | 0.058 | 0 | 2002-01-31 02:21:07 | 2.145 | 2.1475 | 2.15
[NAME] | 2002-04-01 08:28:22 | 2.19 | 2.165 | 2.205 | 2.15 | 0.043 | 0 | 2002-01-31 02:21:38 | 0 | 0 | 0
NGK02 | 2002-05-01 08:28:22 | 2.258 | 2.25 | 2.28 | 2.23 | 0.028 | 0 | 2002-01-31 01:59:49 | 2.26 | 1.13 | 0
NGM02 | 2002-06-01 08:28:22 | 2.326 | 2.325 | 2.345 | 2.31 | 0.016 | 0 | 2002-01-31 01:59:57 | 2.325 | 1.1625 | 0
NGN02 | 2002-07-01 08:28:22 | 2.391 | 2.4 | 2.425 | 2.38 | 0.011 | 0 | 2002-01-31 01:59:41 | 0 | 0 | 0
NGQ02 | 2002-08-01 08:28:22 | 2.448 | 2.465 | 2.485 | 2.43 | 0.008 | 0 | 2002-01-31 01:56:00 | 0 | 1.23 | 2.46
NGU02 | 2002-09-01 08:28:22 | 2.448 | 2.48 | 2.48 | 2.43 | 0.008 | 0 | 2002-01-31 01:56:49 | 0 | 1.23 | 2.46
NGV02 | 2002-10-01 08:28:22 | 2.472 | 2.48 | 2.495 | 2.455 | 0.006 | 0 | 2002-01-31 02:01:07 | 0 | 0 | 0
NGX02 | 2002-11-01 08:28:22 | 2.699 | 2.705 | 2.735 | 2.685 | 0.005 | 0 | 2002-01-31 02:00:05 | 0 | 0 | 0
NGZ02 | 2002-12-01 08:28:22 | 2.904 | 2.92 | 2.945 | 2.904 | -0.005 | 0 | 2002-01-31 02:00:08 | 0 | 0 | 0
NGF03 | 2003-01-01 08:28:22 | 2.994 | 3.015 | 3.03 | 2.985 | -0.013 | 0 | 2002-01-31 01:59:31 | 0 | 1.505 | 3.01
NGG03 | 2003-02-01 08:28:22 | 2.947 | 2.97 | 2.98 | 2.94 | -0.018 | 0 | 2002-01-31 01:53:25 | 0 | 1.48 | 2.96
NGH03 | 2003-03-01 08:28:22 | 2.864 | 2.91 | 2.91 | 2.86 | -0.023 | 0 | 2002-01-31 01:53:41 | 0 | 1.4425 | 2.885
NGJ03 | 2003-04-01 08:28:22 | 2.745 | 2.79 | 2.79 | 2.745 | -0.022 | 0 | 2002-01-31 11:24:32 | 0 | 1.385 | 2.77
NGK03 | 2003-05-01 08:28:22 | 2.755 | 2.79 | 2.79 | 2.755 | -0.027 | 0 | 2002-01-31 01:54:37 | 0 | 1.39 | 2.78
NGM03 | 2003-06-01 08:28:22 | 2.805 | 2.85 | 2.85 | 2.805 | -0.035 | 0 | 2002-01-31 01:54:44 | 0 | 0 | 0
NGN03 | 2003-07-01 08:28:22 | 2.84 | 2.9 | 2.9 | 2.84 | -0.04 | 0 | 2002-01-31 12:02:41 | 2.86 | 1.43 | 0
NGQ03 | 2003-08-01 08:28:22 | 2.888 | 2.94 | 2.94 | 2.888 | -0.042 | 0 | 2002-01-31 10:26:17 | 0 | 0 | 0
NGU03 | 2003-09-01 08:28:22 | 2.903 | 2.94 | 2.94 | 2.903 | -0.042 | 0 | 2002-01-31 01:25:17 | 0 | 0 | 0
NGV03 | 2003-10-01 08:28:22 | 2.923 | 2.97 | 2.97 | 2.923 | -0.047 | 0 | 2002-01-31 01:03:03 | 0 | 0 | 0
NGX03 | 2003-11-01 08:28:22 | 3.088 | 3.088 | 3.088 | 3.088 | -0.052 | 0 | 2002-01-30 09:49:54 | 0 | 0 | 0
[NAME] | 2003-12-01 08:28:22 | 3.245 | 3.245 | 3.245 | 3.245 | -0.052 | 0 | 2002-01-30 10:44:34 | 0 | 1.6575 | 3.315
NGF04 | 2004-01-01 08:28:22 | 3.335 | 3.35 | 3.35 | 3.335 | -0.042 | 0 | 2002-01-31 01:49:49 | 3.36 | 1.68 | 0
NGG04 | 2004-02-01 08:28:22 | 3.259 | 3.27 | 3.27 | 3.259 | -0.042 | 0 | 2002-01-31 11:27:18 | 0 | 0 | 0
NGH04 | 2004-03-01 08:28:22 | 3.125 | 3.21 | 3.21 | 3.125 | -0.047 | 0 | 2002-01-31 12:20:04 | 0 | 0 | 0
NGJ04 | 2004-04-01 08:28:22 | 2.952 | 2.952 | 2.952 | 2.952 | -0.052 | 0 | 2002-01-30 10:44:54 | 0 | 0 | 0
NGK04 | 2004-05-01 08:28:22 | 2.963 | 3.05 | 3.05 | 2.963 | -0.057 | 0 | 2002-01-31 09:39:40 | 0 | 0 | 0
NGM04 | 2004-06-01 08:28:22 | 2.998 | 3.04 | 3.04 | 2.998 | -0.062 | 0 | 2002-01-31 11:42:22 | 0 | 0 | 0
NGN04 | 2004-07-01 08:28:22 | 3.045 | 3.045 | 3.045 | 3.045 | -0.062 | 0 | 2002-01-22 09:52:46 | 3.05 | 1.525 | 0
NGQ04 | 2004-08-01 08:28:22 | 3.095 | 3.16 | 3.16 | 3.095 | -0.064 | 0 | 2002-01-31 10:15:31 | 0 | 0 | 0
NGU04 | 2004-09-01 08:28:22 | 3.075 | 3.075 | 3.075 | 3.075 | -0.064 | 0 | 2002-01-22 09:51:46 | 0 | 1.595 | 3.19
NGV04 | 2004-10-01 08:28:22 | 3.095 | 3.15 | 3.15 | 3.095 | -0.07 | 0 | 2002-01-31 12:03:14 | 0 | 0 | 0
NGX04 | 2004-11-01 08:28:22 | 3.265 | 3.34 | 3.34 | 3.265 | -0.07 | 0 | 2002-01-31 10:15:41 | 0 | 1.6675 | 3.335
NGZ04 | 2004-12-01 08:28:22 | 3.443 | 3.51 | 3.51 | 3.443 | -0.07 | 0 | 2002-01-31 10:37:35 | 0 | 1.7565 | 3.513
NGF05 | 2005-01-01 08:28:22 | 3.508 | 3.508 | 3.508 | 3.508 | -0.07 | 0 | 2002-01-25 01:50:37 | 0 | 1.789 | 3.578
NGG05 | 2005-02-01 08:28:22