Spreadsheet: 482146d1474914004-cell-format-issue-book1
Sheet: Sheet1

 |  |  | AGSML | 125,000 | 8.01 | 0.00 | 0 | 8.01 | 0 | 7.9 | 8.01 | 7.10 | 1 | 2,500 | 1,078,000 | Opened
 |  |  | ANL | 1,000 | 8.27 | 8.28 | 10,000 | 8.32 | 0 | 8.21 | 8.45 | 7.74 | 0.76 | 24,000 | 21,069,500 | Opened
 |  |  | CHBL | 18,500 | 6.96 | 7.00 | 122,000 | 7.13 | 0 | 7.05 | 7.34 | 6.56 | 0.64 | 5,000 | 7,808,500 | Opened
 |  |  | CTM | 25,000 | 6.25 | 6.30 | 39,000 | 6.32 | 0 | 6.17 | 6.43 | 5.74 | 0.67 | 3,000 | 13,344,500 | Opened
 |  |  | DCL | 1,431,500 | 28.37 | 0.00 | 0 | 28.37 | 0 | 28.25 | 28.37 | 27.50 | 1.35 | 500 | 9,792,500 | Opened
 |  |  | DFSM | 1,500 | 5.86 | 5.90 | 20,000 | 5.97 | 0 | 5.86 | 6.10 | 5.40 | 0.6 | 5,000 | 2,803,000 | Opened
 |  |  | DSIL | 10,000 | 4.30 | 4.40 | 1,000 | 4.34 | 0 | 4.36 | 4.45 | 4.13 | 0.21 | 500 | 708,000 | Opened
 |  |  | DWSM | 1,000 | 8.36 | 8.40 | 12,500 | 8.50 | 0 | 8.57 | 8.90 | 8.30 | 0.06 | 500 | 259,500 | Opened
 |  |  | EPCL | 1,500 | 10.01 | 10.02 | 1,000 | 10.01 | 0 | 9.92 | 10.10 | 9.62 | 0.39 | 2,000 | 3,278,500 | Opened
 |  |  | FDIBL | 17,500 | 2.42 | 2.43 | 4,500 | 2.41 | 0 | 2.48 | 2.73 | 2.35 | -0.13 | 500 | 4,441,000 | Opened
 |  |  | FLYNG | 4,000 | 11.42 | 11.50 | 16,000 | 11.45 | 0 | 11.46 | 11.70 | 10.99 | 0.73 | 2,000 | 2,582,000 | Opened
 |  |  | ICIBL | 4,000 | 2.10 | 2.15 | 19,000 | 2.14 | 0 | 2.17 | 2.29 | 2.08 | 0.05 | 9,500 | 2,095,500 | Opened
 |  |  | IGIBL | 2,007,000 | 3.10 | 3.11 | 47,500 | 3.04 | 0 | 3.02 | 3.18 | 2.95 | 0.19 | 2,500 | 9,307,500 | Opened
 |  |  | JPGL | 2,000 | 5.67 | 5.74 | 3,000 | 5.70 | 0 | 5.64 | 5.78 | 5.36 | 0.44 | 500 | 4,638,500 | Opened
 |  |  | MDTL | 35,000 | 5.57 | 5.59 | 8,500 | 5.52 | 0 | 5.37 | 5.60 | 4.92 | 0.92 | 15,000 | 27,066,000 | Opened
 |  |  | NIB | 74,500 | 2.22 | 2.24 | 29,000 | 2.25 | 0 | 2.24 | 2.28 | 2.18 | 0.06 | 50,000 | 5,876,500 | Opened
 |  |  | PACE | 104,500 | 11.65 | 11.69 | 5,500 | 11.67 | 0 | 11.71 | 12.02 | 11.40 | 0.53 | 32,500 | 37,152,500 | Opened
 |  |  | SKRS | 500 | 4.81 | 4.99 | 2,500 | 4.96 | 0 | 4.97 | 5.25 | 4.83 | 0.26 | 500 | 37,000 | Opened
 |  |  | SMBL | 1,500 | 3.38 | 3.40 | 289,500 | 3.42 | 0 | 3.44 | 3.50 | 3.38 | 0 | 500 | 1,855,000 | Opened
 |  |  | AGSML | 125000 | 8.01 |  | 0 |  | 0 |  | 8.01 |  |  | 7.9 | 8.01 |  | 7.1 |  |  | 1 |  | 2500 | 15:21:37 | 1078000 | Opened
 |  |  | ANL | 1000 | 8.27 |  | 8.28 |  | 10000 |  | 8.32 |  |  | 8.21 | 8.45 |  | 7.74 |  |  | 0.76 |  | 24000 | 15:29:59 | 21069500 | Opened
 |  |  | CHBL | 18500 | 6.96 |  | 7 |  | 122000 |  | 7.13 |  |  | 7.05 | 7.34 |  | 6.56 |  |  | 0.64 |  | 5000 | 15:29:53 | 7808500 | Opened
 |  |  | CTM | 25000 | 6.25 |  | 6.3 |  | 39000 |  | 6.32 |  |  | 6.17 | 6.43 |  | 5.74 |  |  | 0.67 |  | 3000 | 15:29:56 | 13344500 | Opened
 |  |  | DCL | 1431500 | 28.37 |  | 0 |  | 0 |  | 28.37 |  |  | 28.25 | 28.37 |  | 27.5 |  |  | 1.35 |  | 500 | 15:28:37 | 9792500 | Opened
 |  |  | DFSM | 1500 | 5.86 |  | 5.9 |  | 20000 |  | 5.97 |  |  | 5.86 | 6.1 |  | 5.4 |  |  | 0.6 |  | 5000 | 15:29:56 | 2803000 | Opened
 |  |  | DSIL | 10000 | 4.3 |  | 4.4 |  | 1000 |  | 4.34 |  |  | 4.36 | 4.45 |  | 4.13 |  |  | 0.21 |  | 500 | 15:29:06 | 708000 | Opened
 |  |  | DWSM | 1000 | 8.36 |  | 8.4 |  | 12500 |  | 8.5 |  |  | 8.57 | 8.9 |  | 8.3 |  |  | 0.06 |  | 500 | 15:29:30 | 259500 | Opened
 |  |  | EPCL | 1500 | 10.01 |  | 10.02 |  | 1000 |  | 10.01 |  |  | 9.92 | 10.1 |  | 9.62 |  |  | 0.39 |  | 2000 | 15:29:47 | 3278500 | Opened
 |  |  | FDIBL | 17500 | 2.42 |  | 2.43 |  | 4500 |  | 2.41 |  |  | 2.48 | 2.73 |  | 2.35 |  |  | -0.13 |  | 500 | 15:29:45 | 4441000 | Opened
 |  |  | FLYNG | 4000 | 11.42 |  | 11.5 |  | 16000 |  | 11.45 |  |  | 11.46 | 11.7 |  | 10.99 |  |  | 0.73 |  | 2000 | 15:29:29 | 2582000 | Opened
 |  |  | ICIBL | 4000 | 2.1 |  | 2.15 |  | 19000 |  | 2.14 |  |  | 2.17 | 2.29 |  | 2.08 |  |  | 0.05 |  | 9500 | 15:29:52 | 2095500 | Opened
 |  |  | IGIBL | 2007000 | 3.1 |  | 3.11 |  | 47500 |  | 3.04 |  |  | 3.02 | 3.18 |  | 2.95 |  |  | 0.19 |  | 2500 | 15:29:54 | 9307500 | Opened
 |  |  | JPGL | 2000 | 5.67 |  | 5.74 |  | 3000 |  | 5.7 |  |  | 5.64 | 5.78 |  | 5.36 |  |  | 0.44 |  | 500 | 15:29:58 | 4638500 | Opened
 |  |  | MDTL | 35000 | 5.57 |  | 5.59 |  | 8500 |  | 5.52 |  |  | 5.37 | 5.6 |  | 4.92 |  |  | 0.92 |  | 15000 | 15:29:56 | 27066000 | Opened
 |  |  | NIB | 74500 | 2.22 |  | 2.24 |  | 29000 |  | 2.25 |  |  | 2.24 | 2.28 |  | 2.18 |  |  | 0.06 |  | 50000 | 15:29:51 | 5876500 | Opened
 |  |  | PACE | 104500 | 11.65 |  | 11.69 |  | 5500 |  | 11.67 |  |  | 11.71 | 12.02 |  | 11.4 |  |  | 0.53 |  | 32500 | 15:29:58 | 37152500 | Opened
 |  |  | SKRS | 500 | 4.81 |  | 4.99 |  | 2500 |  | 4.96 |  |  | 4.97 | 5.25 |  | 4.83 |  |  | 0.26 |  | 500 | 15:29:13 | 37000 | Opened
 |  |  | SMBL | 1500 | 3.38 |  | 3.4 |  | 289500 |  | 3.42 |  |  | 3.44 | 3.5 |  | 3.38 |  |  | 0 |  | 500 | 15:29:37 | 1855000 | Opened
 |  |  | AGSML | 125,000 | 8.01 | 0.00 | 0 | 8.01 | 0 | 7.90 | 8.01 | 7.10 | 1 | 2,500 | 1,078,000 | Opened
 |  |  | ANL | 1,000 | 8.27 | 8.28 | 10,000 | 8.32 | 0 | 8.21 | 8.45 | 7.74 | 0.76 | 24,000 | 21,069,500 | Opened
 |  |  | CHBL | 18,500 | 6.96 | 7.00 | 122,000 | 7.13 | 0 | 7.05 | 7.34 | 6.56 | 0.64 | 5,000 | 7,808,500 | Opened
 |  |  | CTM | 25,000 | 6.25 | 6.30 | 39,000 | 6.32 | 0 | 6.17 | 6.43 | 5.74 | 0.67 | 3,000 | 13,344,500 | Opened
 |  |  | DCL | 1,431,500 | 28.37 | 0.00 | 0 | 28.37 | 0 | 28.25 | 28.37 | 27.50 | 1.35 | 500 | 9,792,500 | Opened
 |  |  | DFSM | 1,500 | 5.86 | 5.90 | 20,000 | 5.97 | 0 | 5.86 | 6.10 | 5.40 | 0.6 | 5,000 | 2,803,000 | Opened
 |  |  | DSIL | 10,000 | 4.30 | 4.40 | 1,000 | 4.34 | 0 | 4.36 | 4.45 | 4.13 | 0.21 | 500 | 708,000 | Opened
 |  |  | DWSM | 1,000 | 8.36 | 8.40 | 12,500 | 8.50 | 0 | 8.57 | 8.90 | 8.30 | 0.06 | 500 | 259,500 | Opened
 |  |  | EPCL | 1,500 | 10.01 | 10.02 | 1,000 | 10.01 | 0 | 9.92 | 10.10 | 9.62 | 0.39 | 2,000 | 3,278,500 | Opened
 |  |  | FDIBL | 17,500 | 2.42 | 2.43 | 4,500 | 2.41 | 0 | 2.48 | 2.73 | 2.35 | -0.13 | 500 | 4,441,000 | Opened
 |  |  | FLYNG | 4,000 | 11.42 | 11.50 | 16,000 | 11.45 | 0 | 11.46 | 11.70 | 10.99 | 0.73 | 2,000 | 2,582,000 | Opened
 |  |  | ICIBL | 4,000 | 2.10 | 2.15 | 19,000 | 2.14 | 0 | 2.17 | 2.29 | 2.08 | 0.05 | 9,500 | 2,095,500 | Opened
 |  |  | IGIBL | 2,007,000 | 3.10 | 3.11 | 47,500 | 3.04 | 0 | 3.02 | 3.18 | 2.95 | 0.19 | 2,500 | 9,307,500 | Opened
 |  |  | JPGL | 2,000 | 5.67 | 5.74 | 3,000 | 5.70 | 0 | 5.64 | 5.78 | 5.36 | 0.44 | 500 | 4,638,500 | Opened
 |  |  | MDTL | 35,000 | 5.57 | 5.59 | 8,500 | 5.52 | 0 | 5.37 | 5.60 | 4.92 | 0.92 | 15,000 | 27,066,000 | Opened
 |  |  | NIB | 74,500 | 2.22 | 2.24 | 29,000 | 2.25 | 0 | 2.24 | 2.28 | 2.18 | 0.06 | 50,000 | 5,876,500 | Opened
 |  |  | PACE | 104,500 | 11.65 | 11.69 | 5,500 | 11.67 | 0 | 11.71 | 12.02 | 11.40 | 0.53 | 32,500 | 37,152,500 | Opened
 |  |  | SKRS | 500 | 4.81 | 4.99 | 2,500 | 4.96 | 0 | 4.97 | 5.25 | 4.83 | 0.26 | 500 | 37,000 | Opened
 |  |  | SMBL | 1,500 | 3.38 | 3.40 | 289,500 | 3.42 | 0 | 3.44 | 3.50 | 3.38 | 0 | 500 | 1,855,000 | Opened
 |  |  | AGSML | 125000 | 8.01 |  | 0 |  | 0 |  | 8.01 |  |  | 7.9 |  | 8.01 |  | 7.1 |  |  | 1 |  | 2500 | 15:21:37 | 1078000 | Opened
 |  |  | ANL | 1000 | 8.27 |  | 8.28 |  | 10000 |  | 8.32 |  |  | 8.21 |  | 8.45 |  | 7.74 |  |  | 0.76 |  | 24000 | 15:29:59 | 21069500 | Opened
 |  |  | CHBL | 18500 | 6.96 |  | 7 |  | 122000 |  | 7.13 |  |  | 7.05 |  | 7.34 |  | 6.56 |  |  | 0.64 |  | 5000 | 15:29:53 | 7808500 | Opened
 |  |  | CTM | 25000 | 6.25 |  | 6.3 |  | 39000 |  | 6.32 |  |  | 6.17 |  | 6.43 |  | 5.74 |  |  | 0.67 |  | 3000 | 15:29:56 | 13344500 | Opened
 |  |  | DCL | 1431500 | 28.37 |  | 0 |  | 0 |  | 28.37 |  |  | 28.25 |  | 28.37 |  | 27.5 |  |  | 1.35 |  | 500 | 15:28:37 | 9792500 | Opened
 |  |  | DFSM | 1500 | 5.86 |  | 5.9 |  | 20000 |  | 5.97 |  |  | 5.86 |  | 6.1 |  | 5.4 |  |  | 0.6 |  | 5000 | 15:29:56 | 2803000 | Opened
 |  |  | DSIL | 10000 | 4.3 |  | 4.4 |  | 1000 |  | 4.34 |  |  | 4.36 |  | 4.45 |  | 4.13 |  |  | 0.21 |  | 500 | 15:29:06 | 708000 | Opened
 |  |  | DWSM | 1000 | 8.36 |  | 8.4 |  | 12500 |  | 8.5 |  |  | 8.57 |  | 8.9 |  | 8.3 |  |  | 0.06 |  | 500 | 15:29:30 | 259500 | Opened
 |  |  | EPCL | 1500 | 10.01 |  | 10.02 |  | 1000 |  | 10.01 |  |  | 9.92 |  | 10.1 |  | 9.62 |  |  | 0.39 |  | 2000 | 15:29:47 | 3278500 | Opened
 |  |  | FDIBL | 17500 | 2.42 |  | 2.43 |  | 4500 |  | 2.41 |  |  | 2.48 |  | 2.73 |  | 2.35 |  |  | -0.13 |  | 500 | 15:29:45 | 4441000 | Opened
 |  |  | FLYNG | 4000 | 11.42 |  | 11.5 |  | 16000 |  | 11.45 |  |  | 11.46 |  | 11.7 |  | 10.99 |  |  | 0.73 |  | 2000 | 15:29:29 | 2582000 | Opened
 |  |  | ICIBL | 4000 | 2.1 |  | 2.15 |  | 19000 |  | 2.14 |  |  | 2.17 |  | 2.29 |  | 2.08 |  |  | 0.05 |  | 9500 | 15:29:52 | 2095500 | Opened
 |  |  | IGIBL | 2007000 | 3.1 |  | 3.11 |  | 47500 |  | 3.04 |  |  | 3.02 |  | 3.18 |  | 2.95 |  |  | 0.19 |  | 2500 | 15:29:54 | 9307500 | Opened
 |  |  | JPGL | 2000 | 5.67 |  | 5.74 |  | 3000 |  | 5.7 |  |  | 5.64 |  | 5.78 |  | 5.36 |  |  | 0.44 |  | 500 | 15:29:58 | 4638500 | Opened
 |  |  | MDTL | 35000 | 5.57 |  | 5.59 |  | 8500 |  | 5.52 |  |  | 5.37 |  | 5.6 |  | 4.92 |  |  | 0.92 |  | 15000 | 15:29:56 | 27066000 | Opened
 |  |  | NIB | 74500 | 2.22 |  | 2.24 |  | 29000 |  | 2.25 |  |  | 2.24 |  | 2.28 |  | 2.18 |  |  | 0.06 |  | 50000 | 15:29:51 | 5876500 | Opened
 |  |  | PACE | 104500 | 11.65 |  | 11.69 |  | 5500 |  | 11.67 |  |  | 11.71 |  | 12.02 |  | 11.4 |  |  | 0.53 |  | 32500 | 15:29:58 | 37152500 | Opened
 |  |  | SKRS | 500 | 4.81 |  | 4.99 |  | 2500 |  | 4.96 |  |  | 4.97 |  | 5.25 |  | 4.83 |  |  | 0.26 |  | 500 | 15:29:13 | 37000 | Opened
 |  |  | SMBL | 1500 | 3.38 |  | 3.4 |  | 289500 |  | 3.42 |  |  | 3.44 |  | 3.5 |  | 3.38 |  |  | 0 |  | 500 | 15:29:37 | 1855000 | Opened