Spreadsheet: 780597d1652597684-i-want-data-for-specific-stock-for-specific-date-from-source-data-need-formula
Sheet: Source Data

SYMBOL | DATE | VALUE
INDUSINDBK | 2022-02-01 00:00:00 | 11628936
INDUSINDBK | 2022-02-02 00:00:00 | 14380553
INDUSINDBK | 2022-02-03 00:00:00 | 5623611
INDUSINDBK | 2022-02-04 00:00:00 | 5000045
INDUSINDBK | 2022-02-07 00:00:00 | 2587054
INDUSINDBK | 2022-02-08 00:00:00 | 3160992
INDUSINDBK | 2022-02-09 00:00:00 | 4101202
INDUSINDBK | 2022-02-10 00:00:00 | 4037566
INDUSINDBK | 2022-02-11 00:00:00 | 7171664
INDUSINDBK | 2022-02-14 00:00:00 | 3652419
INDUSINDBK | 2022-02-15 00:00:00 | 3985559
INDUSINDBK | 2022-02-16 00:00:00 | 3683264
INDUSINDBK | 2022-02-17 00:00:00 | 3152042
INDUSINDBK | 2022-02-18 00:00:00 | 2417043
INDUSINDBK | 2022-02-21 00:00:00 | 3535914
INDUSINDBK | 2022-02-22 00:00:00 | 2866135
INDUSINDBK | 2022-02-23 00:00:00 | 3507003
INDUSINDBK | 2022-02-24 00:00:00 | 7305449
INDUSINDBK | 2022-02-25 00:00:00 | 4821342
INDUSINDBK | 2022-02-28 00:00:00 | 3299912
INDUSINDBK | 2022-03-02 00:00:00 | 4507940
INDUSINDBK | 2022-03-03 00:00:00 | 3731807
INDUSINDBK | 2022-03-04 00:00:00 | 3623960
INDUSINDBK | 2022-03-08 00:00:00 | 6163433
INDUSINDBK | 2022-03-09 00:00:00 | 6967640
INDUSINDBK | 2022-03-10 00:00:00 | 6312569
INDUSINDBK | 2022-03-11 00:00:00 | 3451877
INDUSINDBK | 2022-03-14 00:00:00 | 3718477
INDUSINDBK | 2022-03-15 00:00:00 | 4390735
INDUSINDBK | 2022-03-16 00:00:00 | 5705364
INDUSINDBK | 2022-03-17 00:00:00 | 4492246
INDUSINDBK | 2022-03-21 00:00:00 | 2363059
INDUSINDBK | 2022-03-22 00:00:00 | 2764481
INDUSINDBK | 2022-03-23 00:00:00 | 2433056
INDUSINDBK | 2022-03-24 00:00:00 | 2923793
INDUSINDBK | 2022-03-25 00:00:00 | 1984601
INDUSINDBK | 2022-03-28 00:00:00 | 2654339
INDUSINDBK | 2022-03-29 00:00:00 | 3351562
INDUSINDBK | 2022-03-30 00:00:00 | 4849869
INDUSINDBK | 2022-03-31 00:00:00 | 2311242
INDUSINDBK | 2022-04-01 00:00:00 | 5222165
INDUSINDBK | 2022-04-04 00:00:00 | 5033678
INDUSINDBK | 2022-04-05 00:00:00 | 3827808
INDUSINDBK | 2022-04-06 00:00:00 | 2406015
INDUSINDBK | 2022-04-07 00:00:00 | 3182285
INDUSINDBK | 2022-04-08 00:00:00 | 2659878
HEROMOTOCO | 2022-02-01 00:00:00 | 414159
HEROMOTOCO | 2022-02-02 00:00:00 | 283071
HEROMOTOCO | 2022-02-03 00:00:00 | 1436881
HEROMOTOCO | 2022-02-04 00:00:00 | 585251
HEROMOTOCO | 2022-02-07 00:00:00 | 688838
HEROMOTOCO | 2022-02-08 00:00:00 | 625615
HEROMOTOCO | 2022-02-09 00:00:00 | 359950
HEROMOTOCO | 2022-02-10 00:00:00 | 448648
HEROMOTOCO | 2022-02-11 00:00:00 | 1235994
HEROMOTOCO | 2022-02-14 00:00:00 | 576694
HEROMOTOCO | 2022-02-15 00:00:00 | 1131545
HEROMOTOCO | 2022-02-16 00:00:00 | 1127829
HEROMOTOCO | 2022-02-17 00:00:00 | 1166885
HEROMOTOCO | 2022-02-18 00:00:00 | 662754
HEROMOTOCO | 2022-02-21 00:00:00 | 522214
HEROMOTOCO | 2022-02-22 00:00:00 | 644900
HEROMOTOCO | 2022-02-23 00:00:00 | 631227
HEROMOTOCO | 2022-02-24 00:00:00 | 1934361
HEROMOTOCO | 2022-02-25 00:00:00 | 715496
HEROMOTOCO | 2022-02-28 00:00:00 | 1008620
HEROMOTOCO | 2022-03-02 00:00:00 | 855090
HEROMOTOCO | 2022-03-03 00:00:00 | 831912
HEROMOTOCO | 2022-03-04 00:00:00 | 1266961
HEROMOTOCO | 2022-03-08 00:00:00 | 1081826
HEROMOTOCO | 2022-03-09 00:00:00 | 670764
HEROMOTOCO | 2022-03-10 00:00:00 | 716132
HEROMOTOCO | 2022-03-11 00:00:00 | 467988
HEROMOTOCO | 2022-03-14 00:00:00 | 382149
HEROMOTOCO | 2022-03-15 00:00:00 | 612285
HEROMOTOCO | 2022-03-16 00:00:00 | 493507
HEROMOTOCO | 2022-03-17 00:00:00 | 781757
HEROMOTOCO | 2022-03-21 00:00:00 | 516893
HEROMOTOCO | 2022-03-22 00:00:00 | 470208
HEROMOTOCO | 2022-03-23 00:00:00 | 1137046
HEROMOTOCO | 2022-03-24 00:00:00 | 692836
HEROMOTOCO | 2022-03-25 00:00:00 | 467568
HEROMOTOCO | 2022-03-28 00:00:00 | 493636
HEROMOTOCO | 2022-03-29 00:00:00 | 2475877
HEROMOTOCO | 2022-03-30 00:00:00 | 3115035
HEROMOTOCO | 2022-03-31 00:00:00 | 1338490
HEROMOTOCO | 2022-04-01 00:00:00 | 3541517
HEROMOTOCO | 2022-04-04 00:00:00 | 1417392
HEROMOTOCO | 2022-04-05 00:00:00 | 715666
HEROMOTOCO | 2022-04-06 00:00:00 | 812337
HEROMOTOCO | 2022-04-07 00:00:00 | 853476
HEROMOTOCO | 2022-04-08 00:00:00 | 694946
ONGC | 2022-02-01 00:00:00 | 14220953
ONGC | 2022-02-02 00:00:00 | 12478192
ONGC | 2022-02-03 00:00:00 | 12529302
ONGC | 2022-02-04 00:00:00 | 17434362
ONGC | 2022-02-07 00:00:00 | 11723574
ONGC | 2022-02-08 00:00:00 | 13231599
ONGC | 2022-02-09 00:00:00 | 17938632
ONGC | 2022-02-10 00:00:00 | 26763203
ONGC | 2022-02-11 00:00:00 | 12884995
ONGC | 2022-02-14 00:00:00 | 44604164
ONGC | 2022-02-15 00:00:00 | 31146458
ONGC | 2022-02-16 00:00:00 | 15960268
ONGC | 2022-02-17 00:00:00 | 24640791
ONGC | 2022-02-18 00:00:00 | 11829998
ONGC | 2022-02-21 00:00:00 | 14222260
ONGC | 2022-02-22 00:00:00 | 29399172
ONGC | 2022-02-23 00:00:00 | 21301826
ONGC | 2022-02-24 00:00:00 | 28766189
ONGC | 2022-02-25 00:00:00 | 20225258
ONGC | 2022-02-28 00:00:00 | 20210070
ONGC | 2022-03-02 00:00:00 | 41103406
ONGC | 2022-03-03 00:00:00 | 42345653
ONGC | 2022-03-04 00:00:00 | 32658756
ONGC | 2022-03-08 00:00:00 | 73127816
ONGC | 2022-03-09 00:00:00 | 51977091
ONGC | 2022-03-10 00:00:00 | 62112814
ONGC | 2022-03-11 00:00:00 | 26187452
ONGC | 2022-03-14 00:00:00 | 20214021
ONGC | 2022-03-15 00:00:00 | 42333127
ONGC | 2022-03-16 00:00:00 | 25545119
ONGC | 2022-03-17 00:00:00 | 66314748
ONGC | 2022-03-21 00:00:00 | 20614652
ONGC | 2022-03-22 00:00:00 | 39742745
ONGC | 2022-03-23 00:00:00 | 10994784
ONGC | 2022-03-24 00:00:00 | 20332589
ONGC | 2022-03-25 00:00:00 | 13608989
ONGC | 2022-03-28 00:00:00 | 15253027
ONGC | 2022-03-29 00:00:00 | 14210783
ONGC | 2022-03-30 00:00:00 | 95239532
ONGC | 2022-03-31 00:00:00 | 33523683
ONGC | 2022-04-01 00:00:00 | 28335224
ONGC | 2022-04-04 00:00:00 | 17745513
ONGC | 2022-04-05 00:00:00 | 20054934
ONGC | 2022-04-06 00:00:00 | 12969222
ONGC | 2022-04-07 00:00:00 | 24550313
ONGC | 2022-04-08 00:00:00 | 9529874
BAJAJ-AUTO | 2022-02-01 00:00:00 | 487464
BAJAJ-AUTO | 2022-02-02 00:00:00 | 212256
BAJAJ-AUTO | 2022-02-03 00:00:00 | 760774
BAJAJ-AUTO | 2022-02-04 00:00:00 | 296588
BAJAJ-AUTO | 2022-02-07 00:00:00 | 286849
BAJAJ-AUTO | 2022-02-08 00:00:00 | 397493
BAJAJ-AUTO | 2022-02-09 00:00:00 | 352729
BAJAJ-AUTO | 2022-02-10 00:00:00 | 239918
BAJAJ-AUTO | 2022-02-11 00:00:00 | 339577
BAJAJ-AUTO | 2022-02-14 00:00:00 | 282645
BAJAJ-AUTO | 2022-02-15 00:00:00 | 357052
BAJAJ-AUTO | 2022-02-16 00:00:00 | 244587
BAJAJ-AUTO | 2022-02-17 00:00:00 | 513917
BAJAJ-AUTO | 2022-02-18 00:00:00 | 277299
BAJAJ-AUTO | 2022-02-21 00:00:00 | 344326
BAJAJ-AUTO | 2022-02-22 00:00:00 | 432562
BAJAJ-AUTO | 2022-02-23 00:00:00 | 209392
BAJAJ-AUTO | 2022-02-24 00:00:00 | 628362
BAJAJ-AUTO | 2022-02-25 00:00:00 | 327777
BAJAJ-AUTO | 2022-02-28 00:00:00 | 387040
BAJAJ-AUTO | 2022-03-02 00:00:00 | 982580
BAJAJ-AUTO | 2022-03-03 00:00:00 | 536758
BAJAJ-AUTO | 2022-03-04 00:00:00 | 509620
BAJAJ-AUTO | 2022-03-08 00:00:00 | 557492
BAJAJ-AUTO | 2022-03-09 00:00:00 | 508262
BAJAJ-AUTO | 2022-03-10 00:00:00 | 350154
BAJAJ-AUTO | 2022-03-11 00:00:00 | 156038
BAJAJ-AUTO | 2022-03-14 00:00:00 | 245299
BAJAJ-AUTO | 2022-03-15 00:00:00 | 229544
BAJAJ-AUTO | 2022-03-16 00:00:00 | 262987
BAJAJ-AUTO | 2022-03-17 00:00:00 | 429272
BAJAJ-AUTO | 2022-03-21 00:00:00 | 432309
BAJAJ-AUTO | 2022-03-22 00:00:00 | 213667
BAJAJ-AUTO | 2022-03-23 00:00:00 | 281347
BAJAJ-AUTO | 2022-03-24 00:00:00 | 385957
BAJAJ-AUTO | 2022-03-25 00:00:00 | 492945
BAJAJ-AUTO | 2022-03-28 00:00:00 | 688267
BAJAJ-AUTO | 2022-03-29 00:00:00 | 376929
BAJAJ-AUTO | 2022-03-30 00:00:00 | 343930
BAJAJ-AUTO | 2022-03-31 00:00:00 | 511249
BAJAJ-AUTO | 2022-04-01 00:00:00 | 391985
BAJAJ-AUTO | 2022-04-04 00:00:00 | 419517
BAJAJ-AUTO | 2022-04-05 00:00:00 | 339228
BAJAJ-AUTO | 2022-04-06 00:00:00 | 240470
BAJAJ-AUTO | 2022-04-07 00:00:00 | 224527
BAJAJ-AUTO | 2022-04-08 00:00:00 | 229962