Spreadsheet: andy_zipper__244__DYNEGY-ICE VOL Jun4
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-4-01 thru Jun-4-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Jul01 | 2001-07-01 00:00:00 | -0.43 | -0.43 | -0.43 | -0.43 | Jun-04-01 18:02 GMT | 310000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Jul01 | 2001-07-01 00:00:00 | 0.145 | 0.145 | 0.145 | 0.145 | Jun-04-01 16:44 GMT | 620000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jul01-Oct01 | Jul01-Oct01 | 0.12 | 0.135 | 0.133 | 0.12 | Jun-04-01 18:10 GMT | 4920000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.195 | 0.2 | 0.198 | 0.195 | Jun-04-01 18:10 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Apr02-Oct02 | Apr02-Oct02 | 0.14 | 0.14 | 0.14 | 0.14 | Jun-04-01 18:01 GMT | 1070000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE-G - Jul01-Oct01 | Jul01-Oct01 | -0.088 | -0.088 | -0.088 | -0.088 | Jun-04-01 12:20 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01 | 2001-07-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Jun-04-01 19:13 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - CG-ONSH - Jul01-Oct01 | Jul01-Oct01 | -0.02 | -0.02 | -0.02 | -0.02 | Jun-04-01 13:43 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Oct01 | 2001-10-01 00:00:00 | 0.243 | 0.245 | 0.244 | 0.243 | Jun-04-01 18:50 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01 | 2001-11-01 00:00:00 | 0.32 | 0.325 | 0.321 | 0.32 | Jun-04-01 19:00 GMT | 1950000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.415 | 0.415 | 0.415 | 0.415 | Jun-04-01 14:57 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Henry - Jul01 | 2001-07-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Jun-04-01 12:45 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.035 | 0.035 | 0.035 | 0.035 | Jun-04-01 14:53 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01 | 2001-07-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Jun-04-01 19:29 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - Jul01-Oct01 | Jul01-Oct01 | -0.078 | -0.078 | -0.078 | -0.078 | Jun-04-01 20:36 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-Mid - Jul01 | 2001-07-01 00:00:00 | -0.135 | -0.135 | -0.135 | -0.135 | Jun-04-01 15:22 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jul01 | 2001-07-01 00:00:00 | -0.095 | -0.095 | -0.095 | -0.095 | Jun-04-01 14:13 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Sumas - Oct01 | 2001-10-01 00:00:00 | 0.2 | 0.2 | 0.2 | 0.2 | Jun-04-01 15:36 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jul01 | 2001-07-01 00:00:00 | -1.3 | -1.29 | -1.297 | -1.3 | Jun-04-01 19:36 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Aug01 | 2001-08-01 00:00:00 | -1.315 | -1.31 | -1.313 | -1.315 | Jun-04-01 16:04 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Sep01 | 2001-09-01 00:00:00 | -1.33 | -1.33 | -1.33 | -1.33 | Jun-04-01 18:19 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jul01 | 2001-07-01 00:00:00 | -0.02 | 0.02 | -0.001 | 0.02 | Jun-04-01 20:37 GMT | 1395000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | -0.005 | 0.015 | 0.005 | 0.015 | Jun-04-01 14:48 GMT | 2760000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Jul01 | 2001-07-01 00:00:00 | -0.85 | -0.76 | -0.823 | -0.83 | Jun-04-01 19:37 GMT | 2325000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Q3 01 | Q3 01 | -0.76 | -0.76 | -0.76 | -0.76 | Jun-04-01 15:03 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jul01 | 2001-07-01 00:00:00 | -0.09 | -0.088 | -0.089 | -0.09 | Jun-04-01 19:46 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Jul01-Oct01 | Jul01-Oct01 | -0.093 | -0.09 | -0.091 | -0.093 | Jun-04-01 19:45 GMT | 4920000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - Nov01-Mar02 | Nov01-Mar02 | -0.085 | -0.085 | -0.085 | -0.085 | Jun-04-01 19:20 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jul01 | 2001-07-01 00:00:00 | -0.08 | -0.078 | -0.079 | -0.08 | Jun-04-01 19:32 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - Jul01-Oct01 | Jul01-Oct01 | -0.08 | -0.08 | -0.08 | -0.08 | Jun-04-01 19:24 GMT | 2460000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Sep01 | 2001-09-01 00:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | Jun-04-01 19:24 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jul01 | 2001-07-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-04-01 13:47 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - Jul01-Oct01 | Jul01-Oct01 | -0.023 | -0.023 | -0.023 | -0.023 | Jun-04-01 13:46 GMT | 1230000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jul01 | 2001-07-01 00:00:00 | 0.458 | 0.458 | 0.458 | 0.458 | Jun-04-01 18:49 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Oct01 | 2001-10-01 00:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | Jun-04-01 14:35 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.395 | 1.395 | 1.395 | 1.395 | Jun-04-01 16:39 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Jul01 | 2001-07-01 00:00:00 | -0.033 | -0.018 | -0.026 | -0.023 | Jun-04-01 20:44 GMT | 2325000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - Jul01-Oct01 | Jul01-Oct01 | 0.063 | 0.068 | 0.066 | 0.063 | Jun-04-01 16:40 GMT | 4305000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.16 | 0.16 | 0.16 | 0.16 | Jun-04-01 18:24 GMT | 755000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Jul01 | 2001-07-01 00:00:00 | 6.15 | 6.15 | 6.15 | 6.15 | Jun-04-01 17:05 GMT | 155000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Nov01-Mar02 | Nov01-Mar02 | 2.4 | 2.4 | 2.4 | 2.4 | Jun-04-01 15:57 GMT | 755000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 3.91 | 4 | 3.959 | 4 | Jun-04-01 20:28 GMT | 3740000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - Jul01 | 2001-07-01 00:00:00 | 4.01 | 4.145 | 4.063 | 4.145 | Jun-04-01 21:30 GMT | 27745000 | MMBtus
NG Fin, FP for LD1 - Henry - Aug01 | 2001-08-01 00:00:00 | 4.15 | 4.155 | 4.153 | 4.15 | Jun-04-01 18:50 GMT | 310000 | MMBtus
NG Fin, FP for LD1 - Henry - Sep01 | 2001-09-01 00:00:00 | 4.208 | 4.208 | 4.208 | 4.208 | Jun-04-01 19:45 GMT | 75000 | MMBtus
NG Fin, FP for LD1 - Henry - Jul01-Oct01 | Jul01-Oct01 | 4.138 | 4.2 | 4.159 | 4.195 | Jun-04-01 20:36 GMT | 21217500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 4.435 | 4.545 | 4.462 | 4.535 | Jun-04-01 21:18 GMT | 15477500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.1 | 4.16 | 4.118 | 4.16 | Jun-04-01 20:53 GMT | 13687500 | MMBtus
NG Fin, FP for LD1 - Henry - Nov02-Mar03 | Nov02-Mar03 | 4.16 | 4.17 | 4.163 | 4.17 | Jun-04-01 18:53 GMT | 1132500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 3.98 | 3.98 | 3.98 | 3.98 | Jun-04-01 20:07 GMT | 912500 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.