Spreadsheet: 860907d1708938598-find-min-lowest-value-only-after-max-highest-value-is-found-in-a-range-of-data-high_low_data
Sheet: Candlestick

ITEM | HIGH | LOW | DATE
LINK | 19.966 | 19.801 | 2024-02-19 23:59:59.999000
LINK | 19.883 | 19.686 | 2024-02-20 00:59:59.999000
LINK | 19.82 | 19.506 | 2024-02-20 01:59:59.999000
LINK | 19.797 | 19.6 | 2024-02-20 02:59:59.999000
LINK | 19.813 | 19.588 | 2024-02-20 03:59:59.999000
LINK | 19.724 | 19.491 | 2024-02-20 04:59:59.999000
LINK | 19.769 | 19.667 | 2024-02-20 05:59:59.999000
LINK | 19.828 | 19.683 | 2024-02-20 06:59:59.999000
LINK | 19.767 | 19.578 | 2024-02-20 07:59:59.999000
LINK | 19.622 | 19.397 | 2024-02-20 08:59:59.999000
LINK | 19.546 | 19.221 | 2024-02-20 09:59:59.999000
LINK | 19.573 | 19.378 | 2024-02-20 10:59:59.999000
LINK | 19.677 | 19.556 | 2024-02-20 11:59:59.999000
LINK | 19.662 | 19.454 | 2024-02-20 12:59:59.999000
LINK | 19.708 | 19.426 | 2024-02-20 13:59:59.999000
LINK | 19.638 | 19 | 2024-02-20 14:59:59.999000
LINK | 19.243 | 18.378 | 2024-02-20 15:59:59.999000
LINK | 19.055 | 18.761 | 2024-02-20 16:59:59.999000
LINK | 18.853 | 18.595 | 2024-02-20 17:59:59.999000
LINK | 18.933 | 18.793 | 2024-02-20 18:59:59.999000
LINK | 19.215 | 18.872 | 2024-02-20 19:59:59.999000
LINK | 19.294 | 19.122 | 2024-02-20 20:59:59.999000
LINK | 19.385 | 19.215 | 2024-02-20 21:59:59.999000
LINK | 19.41 | 19.322 | 2024-02-20 22:59:59.999000
LINK | 19.491 | 19.274 | 2024-02-20 23:59:59.999000
LINK | 19.287 | 19.094 | 2024-02-21 00:59:59.999000
LINK | 19.178 | 19.053 | 2024-02-21 01:59:59.999000
LINK | 19.091 | 18.942 | 2024-02-21 02:59:59.999000
LINK | 19.067 | 18.946 | 2024-02-21 03:59:59.999000
LINK | 19.002 | 18.83 | 2024-02-21 04:59:59.999000
LINK | 19.079 | 18.904 | 2024-02-21 05:59:59.999000
LINK | 18.967 | 18.789 | 2024-02-21 06:59:59.999000
LINK | 18.797 | 18.652 | 2024-02-21 07:59:59.999000
LINK | 18.854 | 18.705 | 2024-02-21 08:59:59.999000
LINK | 18.781 | 18.25 | 2024-02-21 09:59:59.999000
LINK | 18.494 | 18.223 | 2024-02-21 10:59:59.999000
LINK | 18.538 | 18.241 | 2024-02-21 11:59:59.999000
LINK | 18.482 | 18.123 | 2024-02-21 12:59:59.999000
LINK | 18.57 | 18.331 | 2024-02-21 13:59:59.999000
LINK | 18.507 | 18.134 | 2024-02-21 14:59:59.999000
LINK | 18.518 | 18.2 | 2024-02-21 15:59:59.999000
LINK | 18.522 | 18.255 | 2024-02-21 16:59:59.999000
LINK | 18.432 | 18.142 | 2024-02-21 17:59:59.999000
LINK | 18.214 | 18 | 2024-02-21 18:59:59.999000
LINK | 18.28 | 18.129 | 2024-02-21 19:59:59.999000
LINK | 18.294 | 18.175 | 2024-02-21 20:59:59.999000
LINK | 18.417 | 18.2 | 2024-02-21 21:59:59.999000
LINK | 18.464 | 18.331 | 2024-02-21 22:59:59.999000
LINK | 18.622 | 18.436 | 2024-02-21 23:59:59.999000
LINK | 18.631 | 18.4 | 2024-02-22 00:59:59.999000
LINK | 18.443 | 18.128 | 2024-02-22 01:59:59.999000
LINK | 18.359 | 18.128 | 2024-02-22 02:59:59.999000
LINK | 18.398 | 18.257 | 2024-02-22 03:59:59.999000
LINK | 18.385 | 18.285 | 2024-02-22 04:59:59.999000
LINK | 18.481 | 18.306 | 2024-02-22 05:59:59.999000
LINK | 18.64 | 18.441 | 2024-02-22 06:59:59.999000
LINK | 18.81 | 18.524 | 2024-02-22 07:59:59.999000
LINK | 18.979 | 18.759 | 2024-02-22 08:59:59.999000
LINK | 19.014 | 18.825 | 2024-02-22 09:59:59.999000
LINK | 18.95 | 18.67 | 2024-02-22 10:59:59.999000
LINK | 18.753 | 18.633 | 2024-02-22 11:59:59.999000
LINK | 18.719 | 18.512 | 2024-02-22 12:59:59.999000
LINK | 18.552 | 18.172 | 2024-02-22 13:59:59.999000
LINK | 18.515 | 18.246 | 2024-02-22 14:59:59.999000
LINK | 18.55 | 18.364 | 2024-02-22 15:59:59.999000
LINK | 18.503 | 18.263 | 2024-02-22 16:59:59.999000
LINK | 18.463 | 18.322 | 2024-02-22 17:59:59.999000
LINK | 18.533 | 18.392 | 2024-02-22 18:59:59.999000
LINK | 18.526 | 18.364 | 2024-02-22 19:59:59.999000
LINK | 18.622 | 18.372 | 2024-02-22 20:59:59.999000
LINK | 18.58 | 18.211 | 2024-02-22 21:59:59.999000
LINK | 18.393 | 18.135 | 2024-02-22 22:59:59.999000
LINK | 18.325 | 18.078 | 2024-02-22 23:59:59.999000
LINK | 18.271 | 18.113 | 2024-02-23 00:59:59.999000
LINK | 18.286 | 18.133 | 2024-02-23 01:59:59.999000
LINK | 18.227 | 17.932 | 2024-02-23 02:59:59.999000
LINK | 18.018 | 17.841 | 2024-02-23 03:59:59.999000
LINK | 18.042 | 17.821 | 2024-02-23 04:59:59.999000
LINK | 18.105 | 17.99 | 2024-02-23 05:59:59.999000
LINK | 18.104 | 18.02 | 2024-02-23 06:59:59.999000
LINK | 18.116 | 17.887 | 2024-02-23 07:59:59.999000
LINK | 18.057 | 17.679 | 2024-02-23 08:59:59.999000
LINK | 17.947 | 17.734 | 2024-02-23 09:59:59.999000
LINK | 17.983 | 17.842 | 2024-02-23 10:59:59.999000
LINK | 18.005 | 17.91 | 2024-02-23 11:59:59.999000
LINK | 17.97 | 17.765 | 2024-02-23 12:59:59.999000
LINK | 17.964 | 17.833 | 2024-02-23 13:59:59.999000
LINK | 18.063 | 17.785 | 2024-02-23 14:59:59.999000
LINK | 18.036 | 17.747 | 2024-02-23 15:59:59.999000
LINK | 17.994 | 17.56 | 2024-02-23 16:59:59.999000
LINK | 18.104 | 17.874 | 2024-02-23 17:59:59.999000
LINK | 18.1 | 17.948 | 2024-02-23 18:59:59.999000
LINK | 18.169 | 18.014 | 2024-02-23 19:59:59.999000
LINK | 18.237 | 18.073 | 2024-02-23 20:59:59.999000
LINK | 18.242 | 18.079 | 2024-02-23 21:59:59.999000