Spreadsheet: eric_saibi__9778__SE Prices
Sheet: Summary

 | ENT | SOCO | TVA | VACAR | HHUB
1997-01-01 00:00:00 |  |  |  |  | 2.49
1997-01-02 00:00:00 |  |  |  |  | 2.49
1997-01-03 00:00:00 |  |  |  |  | 2.56
1997-01-04 00:00:00 |  |  |  |  | 2.6
1997-01-05 00:00:00 |  |  |  |  | 2.6
1997-01-06 00:00:00 |  |  |  |  | 2.6
1997-01-07 00:00:00 |  |  |  |  | 3.53
1997-01-08 00:00:00 |  |  |  |  | 3.81
1997-01-09 00:00:00 |  |  |  |  | 3.77
1997-01-10 00:00:00 |  |  |  |  | 3.58
1997-01-11 00:00:00 |  |  |  |  | 3.86
1997-01-12 00:00:00 |  |  |  |  | 3.86
1997-01-13 00:00:00 |  |  |  |  | 3.86
1997-01-14 00:00:00 |  |  |  |  | 3.94
1997-01-15 00:00:00 |  |  |  |  | 3.97
1997-01-16 00:00:00 |  |  |  |  | 4.3
1997-01-17 00:00:00 |  |  |  |  | 4.65
1997-01-18 00:00:00 |  |  |  |  | 3.87
1997-01-19 00:00:00 |  |  |  |  | 3.87
1997-01-20 00:00:00 |  |  |  |  | 3.87
1997-01-21 00:00:00 |  |  |  |  | 3.24
1997-01-22 00:00:00 |  |  |  |  | 3
1997-01-23 00:00:00 |  |  |  |  | 3.04
1997-01-24 00:00:00 |  |  |  |  | 2.96
1997-01-25 00:00:00 |  |  |  |  | 2.7
1997-01-26 00:00:00 |  |  |  |  | 2.7
1997-01-27 00:00:00 |  |  |  |  | 2.7
1997-01-28 00:00:00 |  |  |  |  | 3.01
1997-01-29 00:00:00 |  |  |  |  | 3.07
1997-01-30 00:00:00 |  |  |  |  | 2.98
1997-01-31 00:00:00 |  |  |  |  | 3.02
1997-02-01 00:00:00 |  |  |  |  | 2.955
1997-02-02 00:00:00 |  |  |  |  | 2.955
1997-02-03 00:00:00 |  |  |  |  | 2.955
1997-02-04 00:00:00 |  |  |  |  | 2.48
1997-02-05 00:00:00 |  |  |  |  | 2.575
1997-02-06 00:00:00 |  |  |  |  | 2.65
1997-02-07 00:00:00 |  |  |  |  | 2.495
1997-02-08 00:00:00 |  |  |  |  | 2.405
1997-02-09 00:00:00 |  |  |  |  | 2.405
1997-02-10 00:00:00 |  |  |  |  | 2.405
1997-02-11 00:00:00 |  |  |  |  | 2.445
1997-02-12 00:00:00 |  |  |  |  | 2.33
1997-02-13 00:00:00 |  |  |  |  | 2.41
1997-02-14 00:00:00 |  |  |  |  | 2.23
1997-02-15 00:00:00 |  |  |  |  | 2.14
1997-02-16 00:00:00 |  |  |  |  | 2.14
1997-02-17 00:00:00 |  |  |  |  | 2.14
1997-02-18 00:00:00 |  |  |  |  | 2.14
1997-02-19 00:00:00 |  |  |  |  | 1.825
1997-02-20 00:00:00 |  |  |  |  | 1.94
1997-02-21 00:00:00 |  |  |  |  | 1.915
1997-02-22 00:00:00 |  |  |  |  | 1.905
1997-02-23 00:00:00 |  |  |  |  | 1.905
1997-02-24 00:00:00 |  |  |  |  | 1.905
1997-02-25 00:00:00 |  |  |  |  | 1.91
1997-02-26 00:00:00 |  |  |  |  | 1.82
1997-02-27 00:00:00 |  |  |  |  | 1.86
1997-02-28 00:00:00 |  |  |  |  | 1.86
1997-03-01 00:00:00 |  |  |  |  | 1.775
1997-03-02 00:00:00 |  |  |  |  | 1.775
1997-03-03 00:00:00 |  |  |  |  | 1.775
1997-03-04 00:00:00 |  |  |  |  | 1.795
1997-03-05 00:00:00 |  |  |  |  | 1.85
1997-03-06 00:00:00 |  |  |  |  | 1.93
1997-03-07 00:00:00 |  |  |  |  | 1.83
1997-03-08 00:00:00 |  |  |  |  | 1.895
1997-03-09 00:00:00 |  |  |  |  | 1.895
1997-03-10 00:00:00 |  |  |  |  | 1.895
1997-03-11 00:00:00 |  |  |  |  | 1.94
1997-03-12 00:00:00 |  |  |  |  | 1.91
1997-03-13 00:00:00 |  |  |  |  | 1.96
1997-03-14 00:00:00 |  |  |  |  | 1.98
1997-03-15 00:00:00 |  |  |  |  | 1.955
1997-03-16 00:00:00 |  |  |  |  | 1.955
1997-03-17 00:00:00 |  |  |  |  | 1.955
1997-03-18 00:00:00 |  |  |  |  | 2.005
1997-03-19 00:00:00 |  |  |  |  | 1.9
1997-03-20 00:00:00 |  |  |  |  | 1.875
1997-03-21 00:00:00 |  |  |  |  | 1.865
1997-03-22 00:00:00 |  |  |  |  | 1.855
1997-03-23 00:00:00 |  |  |  |  | 1.855
1997-03-24 00:00:00 |  |  |  |  | 1.855
1997-03-25 00:00:00 |  |  |  |  | 1.855
1997-03-26 00:00:00 |  |  |  |  | 1.875
1997-03-27 00:00:00 |  |  |  |  | 1.905
1997-03-28 00:00:00 |  |  |  |  | 1.895
1997-03-29 00:00:00 |  |  |  |  | 1.895
1997-03-30 00:00:00 |  |  |  |  | 1.895
1997-03-31 00:00:00 |  |  |  |  | 1.895
1997-04-01 00:00:00 |  |  |  |  | 1.905
1997-04-02 00:00:00 |  |  |  |  | 1.925
1997-04-03 00:00:00 |  |  |  |  | 1.855
1997-04-04 00:00:00 |  |  |  |  | 1.86
1997-04-05 00:00:00 |  |  |  |  | 1.915
1997-04-06 00:00:00 |  |  |  |  | 1.915
1997-04-07 00:00:00 |  |  |  |  | 1.915
1997-04-08 00:00:00 |  |  |  |  | 1.99
1997-04-09 00:00:00 |  |  |  |  | 2.005
1997-04-10 00:00:00 |  |  |  |  | 1.96
1997-04-11 00:00:00 |  |  |  |  | 1.96
1997-04-12 00:00:00 |  |  |  |  | 1.97
1997-04-13 00:00:00 |  |  |  |  | 1.97
1997-04-14 00:00:00 |  |  |  |  | 1.97
1997-04-15 00:00:00 |  |  |  |  | 2
1997-04-16 00:00:00 |  |  |  |  | 2.005
1997-04-17 00:00:00 |  |  |  |  | 2.015
1997-04-18 00:00:00 |  |  |  |  | 2.075
1997-04-19 00:00:00 |  |  |  |  | 2.1
1997-04-20 00:00:00 |  |  |  |  | 2.1
1997-04-21 00:00:00 |  |  |  |  | 2.1
1997-04-22 00:00:00 |  |  |  |  | 2.08
1997-04-23 00:00:00 |  |  |  |  | 2.105
1997-04-24 00:00:00 |  |  |  |  | 2.23
1997-04-25 00:00:00 | 19.81 |  |  |  | 2.115
1997-04-26 00:00:00 |  |  |  |  | 2.19
1997-04-27 00:00:00 |  |  |  |  | 2.19
1997-04-28 00:00:00 |  |  |  |  | 2.19
1997-04-29 00:00:00 |  |  |  |  | 2.08
1997-04-30 00:00:00 |  |  |  |  | 2.1
1997-05-01 00:00:00 |  |  |  |  | 2.125
1997-05-02 00:00:00 |  |  |  |  | 2.175
1997-05-03 00:00:00 |  |  |  |  | 2.195
1997-05-04 00:00:00 |  |  |  |  | 2.195
1997-05-05 00:00:00 |  |  |  |  | 2.195
1997-05-06 00:00:00 |  |  |  |  | 2.215
1997-05-07 00:00:00 |  |  |  |  | 2.235
1997-05-08 00:00:00 |  |  |  |  | 2.365
1997-05-09 00:00:00 | 17.43 |  |  |  | 2.34
1997-05-10 00:00:00 |  |  |  |  | 2.3
1997-05-11 00:00:00 | 14.5 |  |  |  | 2.3
1997-05-12 00:00:00 |  |  |  |  | 2.3
1997-05-13 00:00:00 |  |  |  |  | 2.265
1997-05-14 00:00:00 |  |  |  |  | 2.175
1997-05-15 00:00:00 |  |  |  |  | 2.215
1997-05-16 00:00:00 | 16.6 |  |  |  | 2.245
1997-05-17 00:00:00 | 16 |  |  |  | 2.195
1997-05-18 00:00:00 | 16 |  |  |  | 2.195
1997-05-19 00:00:00 |  |  |  |  | 2.195
1997-05-20 00:00:00 |  |  |  |  | 2.22
1997-05-21 00:00:00 |  |  |  |  | 2.2
1997-05-22 00:00:00 |  |  |  |  | 2.19
1997-05-23 00:00:00 | 17.18 |  |  |  | 2.205
1997-05-24 00:00:00 |  |  |  |  | 2.195
1997-05-25 00:00:00 |  |  |  |  | 2.195
1997-05-26 00:00:00 |  |  |  |  | 2.195
1997-05-27 00:00:00 |  |  |  |  | 2.195
1997-05-28 00:00:00 |  |  |  |  | 2.285
1997-05-29 00:00:00 |  |  |  |  | 2.34
1997-05-30 00:00:00 |  |  |  |  | 2.275
1997-05-31 00:00:00 | 15.75 |  |  |  | 2.24
1997-06-01 00:00:00 |  |  |  |  | 2.24
1997-06-02 00:00:00 | 18.75 |  |  |  | 2.24
1997-06-03 00:00:00 | 18.02 |  |  |  | 2.195
1997-06-04 00:00:00 | 18.21 |  |  |  | 2.095
1997-06-05 00:00:00 | 18.08 |  |  |  | 2.18
1997-06-06 00:00:00 | 17.84 |  |  |  | 2.165
1997-06-07 00:00:00 |  |  |  |  | 2.19
1997-06-08 00:00:00 |  |  |  |  | 2.19
1997-06-09 00:00:00 | 18.01 |  |  |  | 2.19
1997-06-10 00:00:00 | 17.47 |  |  |  | 2.19
1997-06-11 00:00:00 | 17.55 |  |  |  | 2.16
1997-06-12 00:00:00 | 17.42 |  |  |  | 2.165
1997-06-13 00:00:00 | 18.53 |  |  |  | 2.135
1997-06-14 00:00:00 |  |  |  |  | 2.135
1997-06-15 00:00:00 |  |  |  |  | 2.135
1997-06-16 00:00:00 | 19.05 |  |  |  | 2.135
1997-06-17 00:00:00 | 20.3 |  |  |  | 2.19
1997-06-18 00:00:00 | 19.98 |  |  |  | 2.185
1997-06-19 00:00:00 | 22.79 |  |  |  | 2.21
1997-06-20 00:00:00 | 24.91 |  |  |  | 2.225
1997-06-21 00:00:00 |  |  |  |  | 2.245
1997-06-22 00:00:00 |  |  |  |  | 2.245
1997-06-23 00:00:00 | 28.06 |  |  |  | 2.245
1997-06-24 00:00:00 | 52.21 |  |  |  | 2.285
1997-06-25 00:00:00 | 65 |  |  |  | 2.315
1997-06-26 00:00:00 | 41.17 |  |  |  | 2.325
1997-06-27 00:00:00 | 29.94 |  |  |  | 2.225
1997-06-28 00:00:00 |  |  |  |  | 2.175
1997-06-29 00:00:00 |  |  |  |  | 2.175
1997-06-30 00:00:00 | 40.04 |  |  |  | 2.175
1997-07-01 00:00:00 | 33.02 |  |  |  | 2.15
1997-07-02 00:00:00 | 31.07 |  |  |  | 2.15
1997-07-03 00:00:00 | 29.28 |  |  |  | 2.135
1997-07-04 00:00:00 |  |  |  |  | 2.105
1997-07-05 00:00:00 |  |  |  |  | 2.105
1997-07-06 00:00:00 |  |  |  |  | 2.105
1997-07-07 00:00:00 | 27.07 |  |  |  | 2.105
1997-07-08 00:00:00 | 25.34 |  |  |  | 2.125
1997-07-09 00:00:00 | 23.1 |  |  |  | 2.125
1997-07-10 00:00:00 | 22.97 |  |  |  | 2.15
1997-07-11 00:00:00 | 22.94 |  |  |  | 2.15
1997-07-12 00:00:00 |  |  |  |  | 2.16
1997-07-13 00:00:00 |  |  |  |  | 2.16
1997-07-14 00:00:00 | 35.36 |  |  |  | 2.16
1997-07-15 00:00:00 | 67.11 |  |  |  | 2.17
1997-07-16 00:00:00 | 137.5 |  |  |  | 2.205
1997-07-17 00:00:00 | 199.06 |  |  |  | 2.23
1997-07-18 00:00:00 | 144.69 |  |  |  | 2.265
1997-07-19 00:00:00 |  |  |  |  | 2.245
1997-07-20 00:00:00 |  |  |  |  | 2.245
1997-07-21 00:00:00 | 41.5 |  |  |  | 2.245
1997-07-22 00:00:00 | 30.73 |  |  |  | 2.165
1997-07-23 00:00:00 | 30.99 |  |  |  | 2.17
1997-07-24 00:00:00 | 40.83 |  |  |  | 2.205
1997-07-25 00:00:00 | 68.27 |  |  |  | 2.235
1997-07-26 00:00:00 | 57.5 |  |  |  | 2.22
1997-07-27 00:00:00 | 57.5 |  |  |  | 2.22
1997-07-28 00:00:00 | 45 |  |  |  | 2.22
1997-07-29 00:00:00 | 40.47 |  |  |  | 2.19
1997-07-30 00:00:00 | 28.51 |  |  |  | 2.215
1997-07-31 00:00:00 | 23.69 |  |  |  | 2.22
1997-08-01 00:00:00 | 27.16 |  | 26.28 |  | 2.215
1997-08-02 00:00:00 |  |  |  |  | 2.22
1997-08-03 00:00:00 |  |  |  |  | 2.22
1997-08-04 00:00:00 | 28.37 |  |  |  | 2.22
1997-08-05 00:00:00 | 21.98 |  |  |  | 2.255
1997-08-06 00:00:00 | 21.1 |  |  |  | 2.335
1997-08-07 00:00:00 | 21.36 |  |  |  | 2.375
1997-08-08 00:00:00 | 21.02 |  | 17.94 |  | 2.475
1997-08-09 00:00:00 | 20.5 |  |  |  | 2.365
1997-08-10 00:00:00 | 17.5 |  |  |  | 2.365
1997-08-11 00:00:00 | 25.7 |  |  |  | 2.365
1997-08-12 00:00:00 | 22.97 |  |  |  | 2.535
1997-08-13 00:00:00 | 24.76 |  |  |  | 2.57
1997-08-14 00:00:00 | 25.99 |  |  |  | 2.43
1997-08-15 00:00:00 | 22.33 |  | 22.06 |  | 2.555
1997-08-16 00:00:00 |  |  |  |  | 2.515
1997-08-17 00:00:00 |  |  |  |  | 2.515
1997-08-18 00:00:00 | 33.73 |  |  |  | 2.515
1997-08-19 00:00:00 | 17.5 |  |  |  | 2.55
1997-08-20 00:00:00 | 29.96 |  |  |  | 2.615
1997-08-21 00:00:00 | 28.43 |  |  |  | 2.625
1997-08-22 00:00:00 | 22.78 |  |  |  | 2.44
1997-08-23 00:00:00 |  |  | 16.58 |  | 2.44
1997-08-24 00:00:00 |  |  | 15.91 |  | 2.44
1997-08-25 00:00:00 |  |  |  |  | 2.44
1997-08-26 00:00:00 | 24.35 |  |  |  | 2.52
1997-08-27 00:00:00 | 23.64 |  |  |  | 2.58
1997-08-28 00:00:00 | 24.39 |  | 23.24 |  | 2.505
1997-08-29 00:00:00 | 24.39 |  |  |  | 2.565
1997-08-30 00:00:00 |  |  | 20 |  | 2.7
1997-08-31 00:00:00 |  |  |  |  | 2.7
1997-09-01 00:00:00 |  |  |  |  | 2.7
1997-09-02 00:00:00 | 28.57 |  | 25.56 |  | 2.7
1997-09-03 00:00:00 | 21.91 |  | 17.36 |  | 2.78
1997-09-04 00:00:00 | 19.99 |  | 15.26 |  | 2.845
1997-09-05 00:00:00 | 18.6 |  | 15.08 |  | 2.705
1997-09-06 00:00:00 |  |  |  |  | 2.635
1997-09-07 00:00:00 |  |  |  |  | 2.635
1997-09-08 00:00:00 | 20.8 |  | 17.09 |  | 2.635
1997-09-09 00:00:00 | 21.19 |  | 17.36 |  | 2.655
1997-09-10 00:00:00 | 20.98 |  | 16.88 |  | 2.745
1997-09-11 00:00:00 | 20.02 |  | 16.05 |  | 2.725
1997-09-12 00:00:00 | 19.27 |  | 16.53 |  | 2.765
1997-09-13 00:00:00 |  |  | 15 |  | 2.87
1997-09-14 00:00:00 |  |  |  |  | 2.87
1997-09-15 00:00:00 | 21.05 |  | 17.37 |  | 2.87
1997-09-16 00:00:00 | 28.32 |  | 27.01 |  | 2.865
1997-09-17 00:00:00 | 31.33 |  | 27.58 |  | 2.825
1997-09-18 00:00:00 | 32.64 |  | 28.58 |  | 2.745
1997-09-19 00:00:00 | 37 |  | 32.39 |  | 2.835
1997-09-20 00:00:00 |  |  | 17.9 |  | 2.93
1997-09-21 00:00:00 |  |  | 16 |  | 2.93
1997-09-22 00:00:00 | 20.03 |  | 16.77 |  | 2.93
1997-09-23 00:00:00 | 21.24 |  | 18.48 |  | 2.93
1997-09-24 00:00:00 | 20.72 |  | 17.59 |  | 3.095
1997-09-25 00:00:00 | 20.73 |  | 16.67 |  | 3.015
1997-09-26 00:00:00 | 21.04 |  | 17 |  | 3.045
1997-09-27 00:00:00 |  |  |  |  | 3.265
1997-09-28 00:00:00 |  |  | 15.67 |  | 3.265
1997-09-29 00:00:00 | 21.38 |  | 17.87 |  | 3.265
1997-09-30 00:00:00 | 22.06 | 25 | 18.46 |  | 2.99
1997-10-01 00:00:00 | 21.38 | 24 | 19.5 |  | 2.945
1997-10-02 00:00:00 | 23.69 | 21.75 | 20.31 |  | 3.1
1997-10-03 00:00:00 | 23.82 | 25 | 21.82 |  | 2.975
1997-10-04 00:00:00 |  |  | 19 |  | 2.895
1997-10-05 00:00:00 |  |  | 19 |  | 2.895
1997-10-06 00:00:00 | 27.39 |  | 25.11 |  | 2.895
1997-10-07 00:00:00 | 38.61 | 43.67 | 41.87 |  | 2.985
1997-10-08 00:00:00 | 45.6 | 43.67 | 48.23 |  | 2.83
1997-10-09 00:00:00 | 28.56 | 35 | 30.3 |  | 2.785
1997-10-10 00:00:00 | 28.02 | 40 | 28.96 |  | 2.785
1997-10-11 00:00:00 |  |  | 19 |  | 2.755
1997-10-12 00:00:00 |  | 23.5 |  |  | 2.755
1997-10-13 00:00:00 | 29.22 | 35.5 | 30.18 |  | 2.755
1997-10-14 00:00:00 | 25.16 | 25.75 | 24.75 |  | 2.87
1997-10-15 00:00:00 | 23.19 | 23.63 | 23.49 |  | 2.82
1997-10-16 00:00:00 | 23.7 | 23.63 | 24.31 |  | 2.835
1997-10-17 00:00:00 | 23.43 | 23.17 | 23.35 |  | 2.92
1997-10-18 00:00:00 | 22 | 18.93 | 17.79 |  | 2.98
1997-10-19 00:00:00 | 22 | 18.89 | 17.63 |  | 2.98
1997-10-20 00:00:00 | 23.21 | 22.75 | 22.07 |  | 2.98
1997-10-21 00:00:00 | 23.5 | 22.75 | 24.1 |  | 3.025
1997-10-22 00:00:00 | 27.78 | 22.75 | 29.68 |  | 3.14
1997-10-23 00:00:00 | 23.93 | 24.08 | 24.25 |  | 3.225
1997-10-24 00:00:00 | 23.81 | 23.63 | 24.5 |  | 3.345
1997-10-25 00:00:00 |  | 22.75 | 19.38 |  | 3.2
1997-10-26 00:00:00 |  | 23 | 18.6 |  | 3.2
1997-10-27 00:00:00 | 22.87 | 24.13 | 24.45 |  | 3.2
1997-10-28 00:00:00 | 23.25 | 25.36 | 24.01 |  | 3.435
1997-10-29 00:00:00 | 24.63 | 25.36 | 24.58 |  | 3.625
1997-10-30 00:00:00 | 25.41 | 24.42 | 25.58 |  | 3.4
1997-10-31 00:00:00 | 24.78 | 24.25 | 23.94 |  | 3.235
1997-11-01 00:00:00 |  |  |  |  | 3.225
1997-11-02 00:00:00 |  |  |  |  | 3.225
1997-11-03 00:00:00 | 27.48 | 26 | 25.47 |  | 3.225
1997-11-04 00:00:00 | 28.17 | 28.5 | 28.66 |  | 3.24
1997-11-05 00:00:00 | 29.56 | 27.25 | 27.38 |  | 3.135
1997-11-06 00:00:00 | 26.08 | 25 | 22.94 |  | 3.185
1997-11-07 00:00:00 | 23.38 | 21.25 | 20.94 |  | 3.23
1997-11-08 00:00:00 | 24.25 |  | 20.65 |  | 3.075
1997-11-09 00:00:00 | 24.25 |  | 19.72 |  | 3.075
1997-11-10 00:00:00 | 26.78 | 25 | 26.51 |  | 3.075
1997-11-11 00:00:00 | 29.91 | 27.82 | 29.36 |  | 3.185
1997-11-12 00:00:00 | 31.6 | 26 | 29.99 |  | 3.255
1997-11-13 00:00:00 | 30.16 | 28 | 27.22 |  | 3.275
1997-11-14 00:00:00 | 31.02 | 28 | 27.9 |  | 3.26
1997-11-15 00:00:00 | 33 |  | 24.5 |  | 3.225
1997-11-16 00:00:00 | 33 |  | 24.64 |  | 3.225
1997-11-17 00:00:00 | 34.5 | 39 | 36.34 |  | 3.225
1997-11-18 00:00:00 | 37.21 |  | 34.63 |  | 3.095
1997-11-19 00:00:00 | 29.22 | 27.38 | 27.55 |  | 2.995
1997-11-20 00:00:00 | 24.44 | 24.08 | 22.98 |  | 2.98
1997-11-21 00:00:00 | 23.71 | 23.5 | 20.71 |  | 2.76
1997-11-22 00:00:00 | 21.75 |  | 19.42 |  | 2.57
1997-11-23 00:00:00 | 20.75 |  | 18.97 |  | 2.57
1997-11-24 00:00:00 | 25.05 | 25.5 | 22.82 |  | 2.57
1997-11-25 00:00:00 | 24.05 |  | 21.1 |  | 2.595
1997-11-26 00:00:00 | 20.6 | 21.75 | 17.85 |  | 2.47
1997-11-27 00:00:00 |  |  |  |  | 2.43
1997-11-28 00:00:00 | 20.42 |  | 18.42 |  | 2.43
1997-11-29 00:00:00 | 20.6 | 21.75 | 15 |  | 2.43
1997-11-30 00:00:00 | 20.6 | 21.75 | 15 |  | 2.43
1997-12-01 00:00:00 | 23.87 |  | 19.25 |  | 2.43
1997-12-02 00:00:00 | 23.92 | 24 | 22.42 |  | 2.495
1997-12-03 00:00:00 | 24.38 | 24 | 22.15 |  | 2.615
1997-12-04 00:00:00 | 23.95 | 23.78 | 22.87 |  | 2.53
1997-12-05 00:00:00 | 25.37 | 25.45 | 25.1 |  | 2.475
1997-12-06 00:00:00 |  |  | 22 |  | 2.435
1997-12-07 00:00:00 |  |  | 21.33 |  | 2.435
1997-12-08 00:00:00 | 25.37 | 28.5 | 25.89 |  | 2.435
1997-12-09 00:00:00 | 23.72 | 23.63 | 23.18 |  | 2.305
1997-12-10 00:00:00 | 22.2 | 20.13 | 20.06 |  | 2.34
1997-12-11 00:00:00 | 22.28 | 20.75 | 19.88 |  | 2.46
1997-12-12 00:00:00 | 23.8 | 23.88 | 21.99 |  | 2.285
1997-12-13 00:00:00 |  |  | 18.25 |  | 2.29
1997-12-14 00:00:00 |  |  | 17 |  | 2.29
1997-12-15 00:00:00 | 21.58 |  | 19.1 |  | 2.29
1997-12-16 00:00:00 | 22.43 |  | 19.77 |  | 2.24
1997-12-17 00:00:00 | 22.26 | 20.5 | 19.31 |  | 2.285
1997-12-18 00:00:00 | 21.89 | 22 | 18.48 |  | 2.36
1997-12-19 00:00:00 | 21.18 | 18.5 | 17.74 |  | 2.35
1997-12-20 00:00:00 |  |  |  |  | 2.375
1997-12-21 00:00:00 |  |  |  |  | 2.375
1997-12-22 00:00:00 | 20.62 |  | 17.4 |  | 2.375
1997-12-23 00:00:00 | 20.07 |  | 16.41 |  | 2.35
1997-12-24 00:00:00 | 18.8 |  | 15.5 |  | 2.215
1997-12-25 00:00:00 |  | 18 | 15.05 |  | 2.08
1997-12-26 00:00:00 | 18.74 | 18 | 15.5 |  | 2.08
1997-12-27 00:00:00 |  |  |  |  | 2.08
1997-12-28 00:00:00 |  |  | 15.05 |  | 2.08
1997-12-29 00:00:00 | 18.74 | 18 | 15.5 |  | 2.08
1997-12-30 00:00:00 | 21.88 | 18 | 19.11 |  | 2.29
1997-12-31 00:00:00 | 21.8 | 21 | 18.71 |  | 2.27
1998-01-01 00:00:00 |  |  |  |  | 2.27
1998-01-02 00:00:00 | 21.28 | 18.67 | 18.89 |  | 2.27
1998-01-03 00:00:00 |  | 15 |  |  | 2.18
1998-01-04 00:00:00 |  | 14 |  |  | 2.18
1998-01-05 00:00:00 | 20.98 | 21 | 19 |  | 2.18
1998-01-06 00:00:00 | 19.06 |  | 16.64 |  | 2.04
1998-01-07 00:00:00 | 17.39 |  | 16.31 |  | 2.145
1998-01-08 00:00:00 | 16.39 |  | 15.14 |  | 2.135
1998-01-09 00:00:00 | 16.12 | 18.5 | 15.74 |  | 2.115
1998-01-10 00:00:00 |  |  |  |  | 2.08
1998-01-11 00:00:00 |  |  |  |  | 2.08
1998-01-12 00:00:00 | 19.22 |  | 19.25 |  | 2.08
1998-01-13 00:00:00 | 18.33 | 18.25 | 18.11 |  | 1.995
1998-01-14 00:00:00 | 17.53 | 18.25 | 18.15 |  | 2.02
1998-01-15 00:00:00 | 18.14 | 18.25 | 19.14 |  | 2.04
1998-01-16 00:00:00 | 17.45 | 18.25 | 17.61 |  | 2.075
1998-01-17 00:00:00 |  | 16.75 |  |  | 2.11
1998-01-18 00:00:00 |  | 16.75 |  |  | 2.11
1998-01-19 00:00:00 | 16.94 |  | 16.99 |  | 2.11
1998-01-20 00:00:00 | 17.28 |  | 17.28 |  | 2.135
1998-01-21 00:00:00 | 18.09 | 21.58 | 19.03 |  | 2.115
1998-01-22 00:00:00 | 18.06 | 21.58 | 17.71 |  | 2.075
1998-01-23 00:00:00 | 17.74 | 21.58 | 17.35 |  | 2.09
1998-01-24 00:00:00 |  |  |  |  | 2.125
1998-01-25 00:00:00 |  |  |  |  | 2.125
1998-01-26 00:00:00 | 17.3 |  | 16.94 |  | 2.125
1998-01-27 00:00:00 | 17.23 |  | 16.31 |  | 2.08
1998-01-28 00:00:00 | 16.7 |  | 16 |  | 2.06
1998-01-29 00:00:00 | 16.37 |  | 15.86 |  | 2.095
1998-01-30 00:00:00 | 16.2 |  | 15.25 |  | 2.11
1998-01-31 00:00:00 | 16.5 |  | 15.25 |  | 2.105
1998-02-01 00:00:00 |  |  |  |  | 2.105
1998-02-02 00:00:00 | 16.86 |  | 15.79 |  | 2.105
1998-02-03 00:00:00 | 17.68 | 18 | 16.45 |  | 2.22
1998-02-04 00:00:00 | 18.53 | 18 | 17.06 |  | 2.26
1998-02-05 00:00:00 | 19.89 | 21.71 | 19.79 |  | 2.215
1998-02-06 00:00:00 | 20.33 | 23 | 21.05 |  | 2.305
1998-02-07 00:00:00 |  | 18 |  |  | 2.35
1998-02-08 00:00:00 |  | 18 | 15.25 |  | 2.35
1998-02-09 00:00:00 | 18.84 | 21.5 | 18.13 |  | 2.35
1998-02-10 00:00:00 | 18.02 | 19.88 | 17.27 |  | 2.25
1998-02-11 00:00:00 | 18 | 19.88 | 16.61 |  | 2.185
1998-02-12 00:00:00 | 17.67 | 16.5 | 16.39 |  | 2.215
1998-02-13 00:00:00 | 17.64 | 16.25 | 15.75 |  | 2.195
1998-02-14 00:00:00 | 15 | 15 |  |  | 2.22
1998-02-15 00:00:00 | 14.5 | 15 |  |  | 2.22
1998-02-16 00:00:00 | 17.49 | 18 | 15.88 |  | 2.22
1998-02-17 00:00:00 |  |  |  |  | 2.22
1998-02-18 00:00:00 | 17.49 | 17 | 16.14 |  | 2.175
1998-02-19 00:00:00 | 17.71 | 17 | 16.26 |  | 2.18
1998-02-20 00:00:00 | 18.16 | 17 | 16.72 |  | 2.22
1998-02-21 00:00:00 |  |  |  |  | 2.19
1998-02-22 00:00:00 |  |  |  |  | 2.19
1998-02-23 00:00:00 | 18.64 |  | 16.75 |  | 2.19
1998-02-24 00:00:00 | 18.57 | 18.75 | 16.5 |  | 2.19
1998-02-25 00:00:00 | 18.2 | 18.75 | 15.55 |  | 2.185
1998-02-26 00:00:00 | 17.32 | 17.4 | 14.69 |  | 2.205
1998-02-27 00:00:00 | 17.1 | 18.25 | 14.53 |  | 2.22
1998-02-28 00:00:00 |  | 17 |  |  | 2.19
1998-03-01 00:00:00 |  | 17 |  |  | 2.23
1998-03-02 00:00:00 | 20.58 | 20 | 19.24 |  | 2.23
1998-03-03 00:00:00 | 19.37 | 21 | 18.69 |  | 2.275
1998-03-04 00:00:00 | 18.78 | 21 | 18.21 |  | 2.235
1998-03-05 00:00:00 | 18.4 | 21 | 18.48 |  | 2.19
1998-03-06 00:00:00 | 17.37 | 20.23 | 17.86 |  | 2.115
1998-03-07 00:00:00 |  |  |  |  | 2.09
1998-03-08 00:00:00 |  |  |  |  | 2.09
1998-03-09 00:00:00 | 18.54 | 18.75 | 18.99 |  | 2.09
1998-03-10 00:00:00 | 25.66 | 29.5 | 28.99 |  | 2.165
1998-03-11 00:00:00 | 38.69 | 28.99 | 43.53 |  | 2.23
1998-03-12 00:00:00 | 39.7 | 50.5 | 46.42 |  | 2.25
1998-03-13 00:00:00 | 28.41 | 28 | 34.3 |  | 2.245
1998-03-14 00:00:00 |  |  | 22.25 |  | 2.205
1998-03-15 00:00:00 |  |  |  |  | 2.205
1998-03-16 00:00:00 | 22.14 |  | 20 |  | 2.205
1998-03-17 00:00:00 | 18.74 |  | 17.83 |  | 2.2
1998-03-18 00:00:00 | 17.55 | 15.5 | 16.54 |  | 2.205
1998-03-19 00:00:00 | 17.75 | 15.5 | 16.13 |  | 2.205
1998-03-20 00:00:00 | 18.6 | 15.5 | 16.02 |  | 2.235
1998-03-21 00:00:00 |  |  |  |  | 2.285
1998-03-22 00:00:00 |  |  |  |  | 2.285
1998-03-23 00:00:00 | 21.2 |  | 21.25 |  | 2.285
1998-03-24 00:00:00 | 18.19 |  | 18.83 |  | 2.325
1998-03-25 00:00:00 | 18.15 | 15 | 17.05 |  | 2.28
1998-03-26 00:00:00 | 19.26 | 17.5 | 18.56 |  | 2.325
1998-03-27 00:00:00 | 18.85 | 17.5 | 18.05 |  | 2.285
1998-03-28 00:00:00 |  |  |  |  | 2.25
1998-03-29 00:00:00 |  |  |  |  | 2.25
1998-03-30 00:00:00 | 18.65 |  | 16.97 |  | 2.25
1998-03-31 00:00:00 | 19.05 |  | 17.82 |  | 2.26
1998-04-01 00:00:00 | 20.13 |  | 18.78 |  | 2.31
1998-04-02 00:00:00 | 20.13 |  | 17.92 |  | 2.46
1998-04-03 00:00:00 | 20.21 |  | 18.13 |  | 2.4
1998-04-04 00:00:00 |  | 19.75 | 17.69 |  | 2.505
1998-04-05 00:00:00 |  |  | 17.59 |  | 2.505
1998-04-06 00:00:00 | 21.38 | 23 | 20.65 |  | 2.505
1998-04-07 00:00:00 | 22.88 | 23 | 22.74 |  | 2.505
1998-04-08 00:00:00 | 22.03 | 23 | 20.46 |  | 2.5
1998-04-09 00:00:00 | 22.56 | 23 | 22.72 |  | 2.65
1998-04-10 00:00:00 |  |  |  |  | 2.59
1998-04-11 00:00:00 |  | 19.63 | 16 |  | 2.59
1998-04-12 00:00:00 |  | 19 | 15 |  | 2.59
1998-04-13 00:00:00 | 29.34 |  | 29.84 |  | 2.59
1998-04-14 00:00:00 | 22.17 |  | 21.61 |  | 2.55
1998-04-15 00:00:00 | 22.3 |  | 21.97 |  | 2.415
1998-04-16 00:00:00 | 24.48 | 24.75 | 24.04 |  | 2.48
1998-04-17 00:00:00 | 25.11 | 25 | 24.31 |  | 2.475
1998-04-18 00:00:00 | 20.33 |  |  |  | 2.39
1998-04-19 00:00:00 |  |  |  |  | 2.39
1998-04-20 00:00:00 | 25.3 | 22 | 25 |  | 2.39
1998-04-21 00:00:00 | 22.31 | 19.25 | 21.23 |  | 2.4
1998-04-22 00:00:00 | 22.41 | 19.25 | 20.76 |  | 2.455
1998-04-23 00:00:00 | 21.26 | 19.25 | 18.95 |  | 2.51
1998-04-24 00:00:00 | 19.99 | 19.25 | 17.91 |  | 2.335
1998-04-25 00:00:00 |  |  | 16.5 |  | 2.305
1998-04-26 00:00:00 |  |  | 16 |  | 2.305
1998-04-27 00:00:00 | 21.7 |  | 20.69 |  | 2.305
1998-04-28 00:00:00 | 21.81 |  | 19.95 |  | 2.28
1998-04-29 00:00:00 | 22.82 | 21 | 21.28 |  | 2.265
1998-04-30 00:00:00 | 23.51 | 21 | 21.98 |  | 2.29
1998-05-01 00:00:00 | 21.95 | 21.63 | 20.9 |  | 2.175
1998-05-02 00:00:00 |  |  |  |  | 2.115
1998-05-03 00:00:00 | 16.5 |  |  |  | 2.115
1998-05-04 00:00:00 | 20.91 |  | 19.93 |  | 2.115
1998-05-05 00:00:00 | 19.66 | 22 | 18.32 |  | 2.055
1998-05-06 00:00:00 | 21.16 | 21.5 | 19.73 |  | 2.175
1998-05-07 00:00:00 | 23.14 | 24.4 | 20.67 |  | 2.115
1998-05-08 00:00:00 | 23.22 | 21 | 20.06 |  | 2.15
1998-05-09 00:00:00 |  |  |  |  | 2.11
1998-05-10 00:00:00 |  |  |  |  | 2.11
1998-05-11 00:00:00 | 21.06 | 21.83 | 19.54 |  | 2.11
1998-05-12 00:00:00 | 24.17 | 21.83 | 23.27 |  | 2.175
1998-05-13 00:00:00 | 33.76 | 21.83 | 30.79 |  | 2.23
1998-05-14 00:00:00 | 34.98 | 36.29 | 33.54 |  | 2.235
1998-05-15 00:00:00 | 46.29 | 42 | 43.06 |  | 2.17
1998-05-16 00:00:00 |  | 32.33 | 32.8 |  | 2.17
1998-05-17 00:00:00 |  | 32.5 | 28.5 |  | 2.17
1998-05-18 00:00:00 | 42.42 |  | 41.28 |  | 2.17
1998-05-19 00:00:00 | 96.2 | 132.5 | 121.6 |  | 2.19
1998-05-20 00:00:00 | 138.24 | 132.5 | 118.71 |  | 2.16
1998-05-21 00:00:00 | 70.8 | 75 | 66.56 |  | 2.175
1998-05-22 00:00:00 | 44.8 | 40 | 39.65 |  | 2.105
1998-05-23 00:00:00 |  | 25.67 | 22 |  | 2.01
1998-05-24 00:00:00 |  | 25.67 | 23 |  | 2.01
1998-05-25 00:00:00 |  |  |  |  | 2.01
1998-05-26 00:00:00 | 35.28 |  | 34.13 |  | 2.01
1998-05-27 00:00:00 | 33.21 | 35.84 | 31.31 |  | 2.09
1998-05-28 00:00:00 | 46.23 | 45 | 49.6 |  | 2.08
1998-05-29 00:00:00 | 65.33 | 70 | 70.5 |  | 2.085
1998-05-30 00:00:00 |  | 37 |  |  | 2.115
1998-05-31 00:00:00 |  | 37 |  |  | 2.115
1998-06-01 00:00:00 | 38.4 | 43 | 37.71 |  | 2.065
1998-06-02 00:00:00 | 33.85 | 36.38 | 29.57 |  | 2.165
1998-06-03 00:00:00 | 33.42 | 43.24 | 31.18 |  | 2.19
1998-06-04 00:00:00 | 31.81 | 42.6 | 30.26 |  | 2.12
1998-06-05 00:00:00 | 27.68 | 31.5 | 26.39 |  | 2.035
1998-06-06 00:00:00 |  | 22 | 15 |  | 2.01
1998-06-07 00:00:00 |  | 22 | 15 |  | 2.01
1998-06-08 00:00:00 | 21.3 | 28 | 19.62 |  | 2.01
1998-06-09 00:00:00 | 18.07 | 20.6 | 17.25 |  | 2
1998-06-10 00:00:00 | 20.17 | 25.45 | 19.44 |  | 2.005
1998-06-11 00:00:00 | 29.7 | 39.67 | 30.5 |  | 1.97
1998-06-12 00:00:00 | 37.64 | 56.67 | 39.98 |  | 1.99
1998-06-13 00:00:00 |  |  | 24 |  | 2.005
1998-06-14 00:00:00 |  |  | 18 |  | 2.005
1998-06-15 00:00:00 | 34.91 |  | 34.79 |  | 2.005
1998-06-16 00:00:00 | 29.81 | 45 | 28.09 |  | 2.085
1998-06-17 00:00:00 | 42.07 | 45 | 44.17 |  | 2.09
1998-06-18 00:00:00 | 75.73 | 73 | 95.12 |  | 2.025
1998-06-19 00:00:00 | 49.76 | 61.67 | 53.67 |  | 2.15
1998-06-20 00:00:00 | 42 | 73.83 | 55 |  | 2.195
1998-06-21 00:00:00 | 42 | 66.33 | 55 |  | 2.195
1998-06-22 00:00:00 | 90 | 121.67 | 97.63 |  | 2.195
1998-06-23 00:00:00 | 152.89 | 167.37 | 164.81 |  | 2.345
1998-06-24 00:00:00 | 280.88 | 288 | 298.75 |  | 2.37
1998-06-25 00:00:00 | 343.38 | 345 | 400 |  | 2.405
1998-06-26 00:00:00 | 1538 | 1125 | 1816.67 |  | 2.38
1998-06-27 00:00:00 |  | 689.12 | 95 |  | 2.405
1998-06-28 00:00:00 |  | 546.82 | 95 |  | 2.405
1998-06-29 00:00:00 | 575 | 587.5 | 1621.4301 |  | 2.405
1998-06-30 00:00:00 | 49.5 | 75 | 73.24 |  | 2.38
1998-07-01 00:00:00 | 49 | 49.14 | 51.28 |  | 2.365
1998-07-02 00:00:00 | 33.11 | 43 | 29.71 |  | 2.465
1998-07-03 00:00:00 |  |  |  |  | 2.36
1998-07-04 00:00:00 |  | 24 | 25 |  | 2.36
1998-07-05 00:00:00 |  | 24 | 25 |  | 2.36
1998-07-06 00:00:00 | 64.26 | 50 | 70.63 |  | 2.36
1998-07-07 00:00:00 | 58.83 | 53 | 63.93 |  | 2.37
1998-07-08 00:00:00 | 57.73 | 80 | 57.64 |  | 2.34
1998-07-09 00:00:00 | 49.64 | 80 | 52.32 |  | 2.38
1998-07-10 00:00:00 | 46.18 | 72.33 | 41.81 |  | 2.37
1998-07-11 00:00:00 |  |  | 33.77 |  | 2.315
1998-07-12 00:00:00 |  |  | 33.77 |  | 2.315
1998-07-13 00:00:00 | 107.88 |  | 116.58 |  | 2.315
1998-07-14 00:00:00 | 75.77 | 90 | 88.97 |  | 2.275
1998-07-15 00:00:00 | 66.57 |  | 70.24 |  | 2.235
1998-07-16 00:00:00 | 47.65 | 48.13 | 48.62 |  | 2.215
1998-07-17 00:00:00 | 39.19 | 39.63 | 36.09 |  | 2.145
1998-07-18 00:00:00 | 45 | 38.38 | 25 |  | 2.155
1998-07-19 00:00:00 | 38 | 38.38 | 25 |  | 2.155
1998-07-20 00:00:00 | 287.5 |  | 343.06 |  | 2.155
1998-07-21 00:00:00 | 1337.35 | 500 | 1343 |  | 2.18
1998-07-22 00:00:00 | 488.95 | 336.67 | 420 |  | 2.07
1998-07-23 00:00:00 | 66.86 | 75 | 72.77 |  | 2.005
1998-07-24 00:00:00 | 34.95 | 35.82 | 31.78 |  | 1.985
1998-07-25 00:00:00 |  | 27.19 | 20.5 |  | 1.965
1998-07-26 00:00:00 |  | 26.71 | 20.67 |  | 1.965
1998-07-27 00:00:00 | 47.25 | 44 | 47.29 |  | 1.965
1998-07-28 00:00:00 | 41.16 | 40 | 37.52 |  | 2.005
1998-07-29 00:00:00 | 44.98 | 40 | 44.52 |  | 1.955
1998-07-30 00:00:00 | 41.59 | 45 | 40.22 |  | 1.99
1998-07-31 00:00:00 | 36.53 | 37 | 33.15 |  | 1.985
1998-08-01 00:00:00 |  | 31.5 | 21.52 |  | 1.845
1998-08-02 00:00:00 |  | 31.5 | 21.44 |  | 1.845
1998-08-03 00:00:00 | 42.2 |  | 39.68 |  | 1.845
1998-08-04 00:00:00 | 30.69 | 29.5 | 28.32 |  | 1.825
1998-08-05 00:00:00 | 28.61 | 30 | 27.11 |  | 1.9
1998-08-06 00:00:00 | 28.62 | 31.8 | 27.78 |  | 1.91
1998-08-07 00:00:00 | 29.06 | 32.63 | 26.68 |  | 1.845
1998-08-08 00:00:00 |  | 27 | 21.61 |  | 1.815
1998-08-09 00:00:00 |  | 27 | 21.61 |  | 1.815
1998-08-10 00:00:00 | 48.99 | 50 | 48.92 |  | 1.815
1998-08-11 00:00:00 | 33.31 | 40.92 | 31.97 |  | 1.855
1998-08-12 00:00:00 | 34.18 | 37 | 31.21 |  | 1.87
1998-08-13 00:00:00 | 31.19 | 31 | 28.41 |  | 1.835
1998-08-14 00:00:00 | 28.24 | 28 | 25.44 |  | 1.825
1998-08-15 00:00:00 |  | 24 | 21.5 |  | 1.825
1998-08-16 00:00:00 |  | 24 | 22 |  | 1.825
1998-08-17 00:00:00 | 45.89 |  | 44.55 |  | 1.825
1998-08-18 00:00:00 | 61.36 |  | 68.21 |  | 1.895
1998-08-19 00:00:00 | 37.7 | 44 | 34.81 |  | 1.94
1998-08-20 00:00:00 | 32.91 | 32 | 29.47 |  | 1.96
1998-08-21 00:00:00 | 30.32 | 29 | 26.67 |  | 1.895
1998-08-22 00:00:00 |  | 26 | 22 |  | 1.925
1998-08-23 00:00:00 |  | 26 | 22 |  | 1.925
1998-08-24 00:00:00 | 28.48 | 28.9 | 26.36 |  | 1.925
1998-08-25 00:00:00 | 59 | 70 | 55.66 |  | 1.895
1998-08-26 00:00:00 | 83.8 | 90 | 96.55 |  | 1.88
1998-08-27 00:00:00 | 48.53 | 55 | 49.13 |  | 1.83
1998-08-28 00:00:00 | 42.54 | 55 | 41.64 |  | 1.75
1998-08-29 00:00:00 |  |  | 26.58 |  | 1.64
1998-08-30 00:00:00 |  |  | 27.23 |  | 1.64
1998-08-31 00:00:00 | 42.19 |  | 40.31 |  | 1.64
1998-09-01 00:00:00 | 29.45 | 37.71 | 34.23 |  | 1.57
1998-09-02 00:00:00 | 29.36 | 32 | 32.21 |  | 1.84
1998-09-03 00:00:00 | 23.89 | 24.44 | 24.72 |  | 1.72
1998-09-04 00:00:00 | 24.13 | 24.67 | 24.8 |  | 1.685
1998-09-05 00:00:00 |  | 28.27 | 29.85 |  | 1.69
1998-09-06 00:00:00 |  | 27.6 | 29.85 |  | 1.69
1998-09-07 00:00:00 |  |  |  |  | 1.69
1998-09-08 00:00:00 | 37.41 | 35.86 | 40.71 |  | 1.69
1998-09-09 00:00:00 | 18.09 | 20.03 | 18.35 |  | 1.795
1998-09-10 00:00:00 | 16.3 | 19.5 | 16.95 |  | 1.775
1998-09-11 00:00:00 | 21.02 | 22.5 | 22.98 |  | 1.87
1998-09-12 00:00:00 |  | 21.46 | 22 |  | 1.845
1998-09-13 00:00:00 |  | 21.38 | 22 |  | 1.845
1998-09-14 00:00:00 | 24.27 | 29.67 | 29.2 |  | 1.845
1998-09-15 00:00:00 | 33.38 | 38.83 | 40.68 |  | 1.83
1998-09-16 00:00:00 | 31.56 | 42.6 | 40.34 |  | 1.935
1998-09-17 00:00:00 | 35.2 | 41.25 | 42.1 |  | 2.12
1998-09-18 00:00:00 | 35.96 | 38 | 42.32 |  | 2.115
1998-09-19 00:00:00 |  | 25.5 | 30 |  | 2.245
1998-09-20 00:00:00 |  | 25.5 | 30 |  | 2.245
1998-09-21 00:00:00 | 29.52 |  | 36.1 |  | 2.245
1998-09-22 00:00:00 | 27.59 | 30 | 32.13 |  | 2.17
1998-09-23 00:00:00 | 22.87 | 25 | 24.13 |  | 2.285
1998-09-24 00:00:00 | 23.32 | 22.92 | 23.25 |  | 2.185
1998-09-25 00:00:00 | 26.68 | 24.4 | 25.23 |  | 2.165
1998-09-26 00:00:00 |  |  | 28.15 |  | 2.385
1998-09-27 00:00:00 |  |  | 28.15 |  | 2.385
1998-09-28 00:00:00 | 35.01 | 36.5 | 38.71 |  | 2.385
1998-09-29 00:00:00 | 45.25 | 47.5 | 48.6 |  | 2.235
1998-09-30 00:00:00 | 45.76 | 42 | 54 |  | 2.17
1998-10-01 00:00:00 | 26.96 | 30.25 | 27.49 |  | 2.175
1998-10-02 00:00:00 | 23.93 | 21 | 24.07 |  | 2.325
1998-10-03 00:00:00 |  | 21.5 | 17.19 |  | 2.125
1998-10-04 00:00:00 |  | 21.5 | 17.19 |  | 2.125
1998-10-05 00:00:00 | 27.11 |  | 28.09 |  | 2.125
1998-10-06 00:00:00 | 21.13 |  | 21.65 |  | 2.07
1998-10-07 00:00:00 | 22.24 | 25 | 24.77 |  | 1.995
1998-10-08 00:00:00 | 21.44 | 25 | 23.93 |  | 2.045
1998-10-09 00:00:00 | 19.67 | 22 | 19.95 |  | 2.025
1998-10-10 00:00:00 |  | 18.75 |  |  | 1.795
1998-10-11 00:00:00 |  | 18.75 |  |  | 1.795
1998-10-12 00:00:00 | 19.87 | 24 | 19.91 |  | 1.795
1998-10-13 00:00:00 | 18.17 | 19.9 | 17.5 |  | 1.735
1998-10-14 00:00:00 | 18.17 |  | 17.31 |  | 1.675
1998-10-15 00:00:00 | 19.13 | 19.42 | 18.53 |  | 1.795
1998-10-16 00:00:00 | 22.24 | 23.92 | 23.2 |  | 1.75
1998-10-17 00:00:00 |  | 20.75 | 18.26 |  | 1.63
1998-10-18 00:00:00 |  | 20.75 | 18.26 |  | 1.63
1998-10-19 00:00:00 | 20.31 | 22.67 | 20.31 |  | 1.63
1998-10-20 00:00:00 | 19.24 | 21.69 | 19.1 |  | 1.745
1998-10-21 00:00:00 | 19.97 | 23.5 | 19.74 |  | 1.95
1998-10-22 00:00:00 | 19.29 | 21.6 | 19.19 |  | 2.03
1998-10-23 00:00:00 | 18.51 | 20.75 | 17.87 |  | 1.95
1998-10-24 00:00:00 |  | 21.46 | 22 |  | 1.845
1998-10-25 00:00:00 |  | 19 | 16.8 |  | 1.845
1998-10-26 00:00:00 | 18.55 | 20.55 | 17.98 |  | 1.845
1998-10-27 00:00:00 | 18.3 | 19.5 | 17.23 |  | 1.9
1998-10-28 00:00:00 | 19.23 | 20.08 | 18.38 |  | 1.84
1998-10-29 00:00:00 | 20.4 | 20.88 | 19.69 |  | 1.69
1998-10-30 00:00:00 | 21.47 | 20.88 | 20.39 |  | 1.72
1998-10-31 00:00:00 |  | 17.67 |  |  | 1.78
1998-11-01 00:00:00 |  | 17.25 | 17.5 |  | 1.755
1998-11-02 00:00:00 | 21.89 | 21.5 | 21.63 |  | 1.755
1998-11-03 00:00:00 | 21.81 | 21.67 | 21.32 |  | 1.8
1998-11-04 00:00:00 | 22 | 21.94 | 22.18 |  | 2.08
1998-11-05 00:00:00 | 23.39 | 22.75 | 23.5 |  | 2.11
1998-11-06 00:00:00 | 21.96 | 22.92 | 22.08 |  | 2.25
1998-11-07 00:00:00 |  | 21.75 | 19.5 |  | 2.25
1998-11-08 00:00:00 |  | 21.42 | 19.5 |  | 2.25
1998-11-09 00:00:00 | 21.33 | 23.33 | 22.27 |  | 2.25
1998-11-10 00:00:00 | 20.9 |  | 19.08 |  | 2.27
1998-11-11 00:00:00 | 22.66 |  | 21.57 |  | 2.275
1998-11-12 00:00:00 | 23.5 | 23.5 | 23.79 |  | 2.335
1998-11-13 00:00:00 | 22.6 | 25 | 22.82 |  | 2.23
1998-11-14 00:00:00 |  | 21.25 | 17.5 |  | 2.23
1998-11-15 00:00:00 |  | 20.17 | 17.5 |  | 2.23
1998-11-16 00:00:00 | 22.27 | 24 | 23.03 |  | 2.23
1998-11-17 00:00:00 | 20.73 | 24 | 19.17 |  | 2.195
1998-11-18 00:00:00 | 20.94 | 21.88 | 18.92 |  | 2.125
1998-11-19 00:00:00 | 21.87 | 21 | 19.29 |  | 2.1
1998-11-20 00:00:00 | 21.95 | 20.75 | 20.75 |  | 2.115
1998-11-21 00:00:00 |  |  |  |  | 2.095
1998-11-22 00:00:00 |  | 19 | 16.8 |  | 2.095
1998-11-23 00:00:00 | 20.78 |  | 19.39 |  | 2.095
1998-11-24 00:00:00 | 18.01 |  | 16.14 |  | 2.035
1998-11-25 00:00:00 | 17.22 | 17.5 | 15.91 |  | 2.015
1998-11-26 00:00:00 |  |  |  |  | 1.87
1998-11-27 00:00:00 |  |  |  |  | 1.87
1998-11-28 00:00:00 |  |  |  |  | 1.87
1998-11-29 00:00:00 |  |  |  |  | 1.87
1998-11-30 00:00:00 | 19.13 |  | 18.33 |  | 1.87
1998-12-01 00:00:00 | 17.63 |  | 16.77 |  | 1.645
1998-12-02 00:00:00 | 17.82 | 18.75 | 17.13 |  | 1.395
1998-12-03 00:00:00 | 18.01 | 18.75 | 17.61 |  | 1.375
1998-12-04 00:00:00 | 17.59 | 18.75 | 17.44 |  | 1.185
1998-12-05 00:00:00 |  |  |  |  | 1.01
1998-12-06 00:00:00 |  |  |  |  | 1.01
1998-12-07 00:00:00 | 17.52 |  | 18.61 |  | 1.01
1998-12-08 00:00:00 | 16.71 |  | 17.34 |  | 1.55
1998-12-09 00:00:00 | 17.1 | 19 | 18.45 |  | 1.795
1998-12-10 00:00:00 | 16.39 | 18.88 | 17.13 |  | 1.64
1998-12-11 00:00:00 | 16.36 | 19 | 16.72 |  | 1.575
1998-12-12 00:00:00 |  | 18 |  |  | 1.53
1998-12-13 00:00:00 |  | 18 |  |  | 1.53
1998-12-14 00:00:00 | 16.96 | 19.08 | 17.51 |  | 1.53
1998-12-15 00:00:00 | 17.57 | 19.25 | 17.8 |  | 1.81
1998-12-16 00:00:00 | 19.36 | 20.33 | 20.22 |  | 1.855
1998-12-17 00:00:00 | 19.3 | 20.88 | 20.57 |  | 1.965
1998-12-18 00:00:00 | 19.22 | 19.63 | 19.59 |  | 1.99
1998-12-19 00:00:00 |  |  |  |  | 2.01
1998-12-20 00:00:00 |  |  | 16 |  | 2.01
1998-12-21 00:00:00 | 20.07 | 20.63 | 19.96 |  | 2.01
1998-12-22 00:00:00 | 24.15 | 20.63 | 24.52 |  | 2.045
1998-12-23 00:00:00 | 25.7 | 22.4 | 25.87 |  | 1.945
1998-12-24 00:00:00 |  |  |  |  | 1.865
1998-12-25 00:00:00 |  |  |  |  | 1.865
1998-12-26 00:00:00 |  | 20.5 |  |  | 1.865
1998-12-27 00:00:00 |  | 20.5 |  |  | 1.865
1998-12-28 00:00:00 | 19.12 | 20.5 | 19.5 |  | 1.865
1998-12-29 00:00:00 | 16.54 | 18.81 | 16.83 |  | 1.785
1998-12-30 00:00:00 | 17.3 | 18.25 | 17.04 |  | 1.81
1998-12-31 00:00:00 | 17.88 | 18.93 | 18.47 |  | 1.835
1999-01-01 00:00:00 |  |  |  |  | 1.875
1999-01-02 00:00:00 |  | 20.25 |  |  | 1.875
1999-01-03 00:00:00 |  | 20.25 |  |  | 1.875
1999-01-04 00:00:00 | 25.07 | 25.5 | 26.43 |  | 1.875
1999-01-05 00:00:00 | 37.85 | 42.5 | 43.9 |  | 2.1
1999-01-06 00:00:00 | 32.6 | 34.88 | 36.11 |  | 2.04
1999-01-07 00:00:00 | 24.97 | 25 | 27.62 |  | 2.035
1999-01-08 00:00:00 | 20.34 | 20 | 20.9 |  | 1.895
1999-01-09 00:00:00 |  | 20.75 |  |  | 1.875
1999-01-10 00:00:00 |  | 22 |  |  | 1.875
1999-01-11 00:00:00 | 25.5 | 28.5 | 28.37 |  | 1.875
1999-01-12 00:00:00 | 19.49 | 20 | 20.97 |  | 1.82
1999-01-13 00:00:00 | 18.36 |  | 17.93 |  | 1.82
1999-01-14 00:00:00 | 21.18 |  | 16.99 |  | 1.865
1999-01-15 00:00:00 | 19.26 |  | 19.11 |  | 1.78
1999-01-16 00:00:00 |  | 17 |  |  | 1.795
1999-01-17 00:00:00 |  | 17 |  |  | 1.795
1999-01-18 00:00:00 |  |  |  |  | 1.795
1999-01-19 00:00:00 | 18 |  |  |  | 1.795
1999-01-20 00:00:00 | 16.67 |  | 15.93 |  | 1.77
1999-01-21 00:00:00 | 16.67 |  | 17.22 |  | 1.8
1999-01-22 00:00:00 | 16.59 | 17.5 | 16.57 |  | 1.845
1999-01-23 00:00:00 |  |  |  |  | 1.81
1999-01-24 00:00:00 |  |  |  |  | 1.81
1999-01-25 00:00:00 | 17.52 |  | 18.49 |  | 1.81
1999-01-26 00:00:00 | 16.46 |  | 16.68 |  | 1.75
1999-01-27 00:00:00 | 16.2 | 17.25 | 15.86 |  | 1.72
1999-01-28 00:00:00 | 16.39 | 16.85 | 15.41 |  | 1.75
1999-01-29 00:00:00 | 16.4 | 17 | 14.95 |  | 1.805
1999-01-30 00:00:00 |  |  |  |  | 1.815
1999-01-31 00:00:00 |  |  |  |  | 1.815
1999-02-01 00:00:00 | 16.84 | 16.75 | 16.34 |  | 1.805
1999-02-02 00:00:00 | 16.99 | 16.88 | 16.53 |  | 1.745
1999-02-03 00:00:00 | 17.03 | 16.75 | 16.75 |  | 1.77
1999-02-04 00:00:00 | 21.11 |  | 17.3 |  | 1.8
1999-02-05 00:00:00 | 17.22 |  | 17.03 |  | 1.785
1999-02-06 00:00:00 |  |  |  |  | 1.805
1999-02-07 00:00:00 |  |  |  |  | 1.805
1999-02-08 00:00:00 | 17.18 | 16 | 16.2 |  | 1.805
1999-02-09 00:00:00 | 16.83 |  | 14.85 |  | 1.805
1999-02-10 00:00:00 | 16.3 |  | 13.58 |  | 1.825
1999-02-11 00:00:00 | 16.59 | 15.5 | 13.89 |  | 1.81
1999-02-12 00:00:00 | 17.36 |  | 15.88 |  | 1.78
1999-02-13 00:00:00 |  | 17.25 | 17 |  | 1.815
1999-02-14 00:00:00 |  | 17.25 | 17 |  | 1.815
1999-02-15 00:00:00 |  |  |  |  | 1.815
1999-02-16 00:00:00 | 17.29 | 18.5 | 17.37 |  | 1.815
1999-02-17 00:00:00 | 17.64 |  | 18.45 |  | 1.795
1999-02-18 00:00:00 | 17.95 |  | 19.85 |  | 1.79
1999-02-19 00:00:00 | 17.86 |  | 19.16 |  | 1.805
1999-02-20 00:00:00 |  | 17.75 |  |  | 1.785
1999-02-21 00:00:00 |  | 17.75 |  |  | 1.785
1999-02-22 00:00:00 | 19.71 | 21 | 22.69 |  | 1.785
1999-02-23 00:00:00 | 22.62 | 22.5 | 25.08 |  | 1.78
1999-02-24 00:00:00 | 18.79 | 18.25 | 19.83 |  | 1.735
1999-02-25 00:00:00 | 17.47 | 17.25 | 16.65 |  | 1.73
1999-02-26 00:00:00 | 17.39 |  | 16.62 |  | 1.695
1999-02-27 00:00:00 |  | 16.25 |  |  | 1.675
1999-02-28 00:00:00 |  | 16.88 |  |  | 1.675
1999-03-01 00:00:00 | 18.49 |  | 19.19 |  | 1.615
1999-03-02 00:00:00 | 17.46 | 18.5 | 17.79 |  | 1.65
1999-03-03 00:00:00 | 17.7 | 18.57 | 18.06 |  | 1.675
1999-03-04 00:00:00 | 18.3 |  | 19.77 |  | 1.67
1999-03-05 00:00:00 | 18.74 |  | 20.44 |  | 1.715
1999-03-06 00:00:00 |  |  |  |  | 1.73
1999-03-07 00:00:00 |  |  |  |  | 1.73
1999-03-08 00:00:00 | 22.29 |  | 22.56 |  | 1.73
1999-03-09 00:00:00 | 19.71 |  | 20.13 |  | 1.875
1999-03-10 00:00:00 | 18.98 | 19 | 20.07 |  | 1.845
1999-03-11 00:00:00 | 21.97 |  | 25.08 |  | 1.94
1999-03-12 00:00:00 | 21.65 |  | 25.38 |  | 1.87
1999-03-13 00:00:00 |  |  | 22 |  | 1.815
1999-03-14 00:00:00 |  |  |  |  | 1.815
1999-03-15 00:00:00 | 20.78 |  | 23.88 |  | 1.815
1999-03-16 00:00:00 | 19.28 | 22 | 19.83 |  | 1.75
1999-03-17 00:00:00 | 18.55 | 19.17 | 17.55 |  | 1.745
1999-03-18 00:00:00 | 18.49 |  | 17.53 |  | 1.75
1999-03-19 00:00:00 | 18.26 | 18.5 | 17.66 |  | 1.755
1999-03-20 00:00:00 |  |  |  |  | 1.725
1999-03-21 00:00:00 |  |  |  |  | 1.725
1999-03-22 00:00:00 | 18.62 |  | 18.63 |  | 1.725
1999-03-23 00:00:00 | 19.19 |  | 19.6 |  | 1.75
1999-03-24 00:00:00 | 19.19 | 21.5 | 19.88 |  | 1.805
1999-03-25 00:00:00 | 18.6 | 20.38 | 19.43 |  | 1.78
1999-03-26 00:00:00 | 18.15 | 21.33 | 18.43 |  | 1.805
1999-03-27 00:00:00 |  | 18.75 | 18.1 |  | 1.835
1999-03-28 00:00:00 |  | 18.75 |  |  | 1.835
1999-03-29 00:00:00 | 19.33 | 20.5 | 20.5 |  | 1.835
1999-03-30 00:00:00 | 18.78 |  | 19.54 |  | 1.805
1999-03-31 00:00:00 | 18.24 | 19.5 | 19.46 |  | 1.885
1999-04-01 00:00:00 | 17.99 | 19.75 | 17.86 |  | 1.995
1999-04-02 00:00:00 |  |  |  |  | 1.94
1999-04-03 00:00:00 |  | 19.5 |  |  | 1.94
1999-04-04 00:00:00 |  | 19.5 |  |  | 1.94
1999-04-05 00:00:00 | 19.53 | 21.92 | 21.19 |  | 1.94
1999-04-06 00:00:00 | 19.61 | 20.34 | 21.25 |  | 2.035
1999-04-07 00:00:00 | 23.78 |  | 26.39 |  | 1.98
1999-04-08 00:00:00 | 25.77 | 32.39 | 26.63 |  | 2.035
1999-04-09 00:00:00 | 30.13 | 34.83 | 29.65 |  | 2.07
1999-04-10 00:00:00 |  | 29.4 | 23.38 |  | 2.105
1999-04-11 00:00:00 |  | 29.5 | 23.33 |  | 2.105
1999-04-12 00:00:00 | 32.01 | 36 | 31.7 |  | 2.105
1999-04-13 00:00:00 | 23.68 | 24.9 | 25.06 |  | 2.06
1999-04-14 00:00:00 | 26.35 | 25.42 | 27.37 |  | 2.14
1999-04-15 00:00:00 | 24.73 | 27.86 | 25.11 |  | 2.12
1999-04-16 00:00:00 | 27.68 | 31.17 | 29.39 |  | 2.14
1999-04-17 00:00:00 |  | 25.5 | 24.6 |  | 2.15
1999-04-18 00:00:00 |  | 25.5 | 24.6 |  | 2.15
1999-04-19 00:00:00 | 29.12 | 32.72 | 31.42 |  | 2.15
1999-04-20 00:00:00 | 25.5 | 30 | 26.09 |  | 2.115
1999-04-21 00:00:00 | 29.45 | 36 | 30.76 |  | 2.18
1999-04-22 00:00:00 | 28.09 | 39 | 31.57 |  | 2.175
1999-04-23 00:00:00 | 31.21 |  | 34.33 |  | 2.25
1999-04-24 00:00:00 |  | 26.57 |  |  | 2.235
1999-04-25 00:00:00 |  | 26.58 |  |  | 2.235
1999-04-26 00:00:00 | 33.1 | 36 | 34.04 |  | 2.235
1999-04-27 00:00:00 | 28.99 | 29.08 | 29.02 |  | 2.23
1999-04-28 00:00:00 | 28.94 | 30.29 | 27.79 |  | 2.33
1999-04-29 00:00:00 | 31.66 | 30.4 | 30.01 |  | 2.31
1999-04-30 00:00:00 | 27.13 | 26 | 26.32 |  | 2.34
1999-05-01 00:00:00 |  | 19.05 |  |  | 2.27
1999-05-02 00:00:00 |  | 19.17 |  |  | 2.27
1999-05-03 00:00:00 | 26.06 | 28 | 27.04 |  | 2.27
1999-05-04 00:00:00 | 24.55 |  | 26.33 |  | 2.22
1999-05-05 00:00:00 | 23.77 |  | 26 |  | 2.315
1999-05-06 00:00:00 | 24.53 | 33 | 26.7 |  | 2.365
1999-05-07 00:00:00 | 26.54 | 33.43 | 28.07 |  | 2.335
1999-05-08 00:00:00 |  | 25 |  |  | 2.255
1999-05-09 00:00:00 |  | 25 |  |  | 2.255
1999-05-10 00:00:00 | 27.85 | 35 | 28.77 |  | 2.255
1999-05-11 00:00:00 | 29.1 | 34.63 | 31.09 |  | 2.26
1999-05-12 00:00:00 | 25.31 |  | 27.32 |  | 2.29
1999-05-13 00:00:00 | 23.32 |  | 24.44 |  | 2.19
1999-05-14 00:00:00 | 23.45 |  | 23.4 |  | 2.21
1999-05-15 00:00:00 |  |  |  |  | 2.275
1999-05-16 00:00:00 |  |  |  |  | 2.275
1999-05-17 00:00:00 | 24.7 | 27 | 26.27 |  | 2.275
1999-05-18 00:00:00 | 23.33 | 25.5 | 24.66 |  | 2.305
1999-05-19 00:00:00 | 23.87 |  | 26.49 |  | 2.295
1999-05-20 00:00:00 | 24.06 | 25.42 | 24.85 |  | 2.26
1999-05-21 00:00:00 | 23.8 |  | 23.76 |  | 2.26
1999-05-22 00:00:00 |  | 23.81 | 17.38 |  | 2.22
1999-05-23 00:00:00 |  | 23.81 | 17.38 |  | 2.22
1999-05-24 00:00:00 | 22.23 | 23.33 | 20.15 |  | 2.22
1999-05-25 00:00:00 | 21.17 | 23 | 19.21 |  | 2.195
1999-05-26 00:00:00 | 24.87 | 23.75 | 21.76 |  | 2.175
1999-05-27 00:00:00 | 24.34 | 22.85 | 20.47 |  | 2.215
1999-05-28 00:00:00 | 23.81 | 22.17 | 20.63 |  | 2.26
1999-05-29 00:00:00 |  | 22.33 |  |  | 2.23
1999-05-30 00:00:00 |  | 22.33 |  |  | 2.23
1999-05-31 00:00:00 |  |  |  |  | 2.23
1999-06-01 00:00:00 | 27.04 | 30 | 27.13 |  | 2.275
1999-06-02 00:00:00 | 25.49 | 26.5 | 24.78 |  | 2.345
1999-06-03 00:00:00 | 27.08 |  | 25.41 |  | 2.35
1999-06-04 00:00:00 | 28.12 |  | 25.25 |  | 2.36
1999-06-05 00:00:00 |  | 26.38 |  |  | 2.32
1999-06-06 00:00:00 |  | 26.38 |  |  | 2.32
1999-06-07 00:00:00 | 60.53 |  | 66.56 |  | 2.32
1999-06-08 00:00:00 | 185.92 | 167.5 | 235 |  | 2.415
1999-06-09 00:00:00 | 98.85 | 187.5 | 129.32 |  | 2.38
1999-06-10 00:00:00 | 79.59 |  | 82.01 |  | 2.375
1999-06-11 00:00:00 | 39.99 | 39.27 | 39.46 |  | 2.37
1999-06-12 00:00:00 |  | 25.33 |  |  | 2.305
1999-06-13 00:00:00 |  | 25.5 |  |  | 2.305
1999-06-14 00:00:00 | 31.88 | 32.25 | 29.77 |  | 2.305
1999-06-15 00:00:00 | 22.57 | 22 | 21.06 |  | 2.3
1999-06-16 00:00:00 | 21.12 | 21.39 | 17.58 |  | 2.28
1999-06-17 00:00:00 | 22.26 | 20.67 | 18.03 |  | 2.275
1999-06-18 00:00:00 | 21.85 |  | 17.3 |  | 2.24
1999-06-19 00:00:00 |  |  | 16 |  | 2.235
1999-06-20 00:00:00 |  |  | 16 |  | 2.235
1999-06-21 00:00:00 | 24.13 | 22.33 | 21.28 |  | 2.235
1999-06-22 00:00:00 | 25.93 | 26.17 | 25.73 |  | 2.215
1999-06-23 00:00:00 | 27.63 | 26.5 | 27.83 |  | 2.22
1999-06-24 00:00:00 | 28.73 | 28.33 | 28.32 |  | 2.245
1999-06-25 00:00:00 | 28.06 | 27.5 | 27.43 |  | 2.255
1999-06-26 00:00:00 |  | 24 |  |  | 2.27
1999-06-27 00:00:00 |  | 24 |  |  | 2.27
1999-06-28 00:00:00 | 62.27 |  | 66.59 |  | 2.27
1999-06-29 00:00:00 | 30.26 |  | 31 |  | 2.25
1999-06-30 00:00:00 | 29.35 | 30 | 27.66 |  | 2.315
1999-07-01 00:00:00 | 32.23 | 34.63 | 31.4 |  | 2.315
1999-07-02 00:00:00 | 32.7 | 35.5 | 32.12 |  | 2.285
1999-07-03 00:00:00 |  | 39.5 | 43.68 |  | 2.265
1999-07-04 00:00:00 |  | 39.5 | 43.68 |  | 2.265
1999-07-05 00:00:00 |  |  |  |  | 2.265
1999-07-06 00:00:00 | 157.03 |  | 166.13 |  | 2.265
1999-07-07 00:00:00 | 88.72 |  | 92.21 |  | 2.28
1999-07-08 00:00:00 | 38.1 | 43.5 | 42.84 |  | 2.195
1999-07-09 00:00:00 | 31.04 |  | 31.95 |  | 2.19
1999-07-10 00:00:00 |  | 24.13 |  |  | 2.15
1999-07-11 00:00:00 |  | 24.67 |  |  | 2.15
1999-07-12 00:00:00 | 24.05 | 28.5 | 23.86 |  | 2.15
1999-07-13 00:00:00 | 21.18 | 22.5 | 20.21 |  | 2.115
1999-07-14 00:00:00 | 22.32 | 22 | 21.16 |  | 2.135
1999-07-15 00:00:00 | 28.66 |  | 29.15 |  | 2.15
1999-07-16 00:00:00 | 42.76 |  | 46.26 |  | 2.13
1999-07-17 00:00:00 |  | 38 |  |  | 2.175
1999-07-18 00:00:00 |  | 38 |  |  | 2.175
1999-07-19 00:00:00 | 98.24 | 113.75 | 99.55 |  | 2.175
1999-07-20 00:00:00 | 64.92 | 70 | 73.22 |  | 2.185
1999-07-21 00:00:00 | 64.89 | 73.4 | 67.89 |  | 2.23
1999-07-22 00:00:00 | 144.55 | 161 | 158.01 |  | 2.245
1999-07-23 00:00:00 | 349.14 | 440 | 407.11 |  | 2.315
1999-07-24 00:00:00 |  | 77.5 |  |  | 2.43
1999-07-25 00:00:00 |  | 77.5 |  |  | 2.43
1999-07-26 00:00:00 | 432.35 | 500 | 497.13 |  | 2.43
1999-07-27 00:00:00 | 512.1 | 450 | 568 |  | 2.54
1999-07-28 00:00:00 | 188.77 | 200.61 | 170.5 |  | 2.545
1999-07-29 00:00:00 | 1554.83 |  | 1689.78 |  | 2.575
1999-07-30 00:00:00 | 1643.1801 | 1500 | 1765.38 |  | 2.665
1999-07-31 00:00:00 |  | 175 | 230 |  | 2.55
1999-08-01 00:00:00 |  | 175 | 230 |  | 2.57
1999-08-02 00:00:00 | 292.1 |  | 277.44 |  | 2.57
1999-08-03 00:00:00 | 45.11 | 44.46 | 41.09 |  | 2.515
1999-08-04 00:00:00 | 47.7 | 43.94 | 40.93 |  | 2.6
1999-08-05 00:00:00 | 46 | 42.94 | 37.65 |  | 2.635
1999-08-06 00:00:00 | 51.63 | 49 | 43.34 |  | 2.655
1999-08-07 00:00:00 |  | 38 | 30.93 |  | 2.685
1999-08-08 00:00:00 |  | 38.33 | 32.39 |  | 2.685
1999-08-09 00:00:00 | 56.7 | 51.6 | 46.31 |  | 2.685
1999-08-10 00:00:00 | 50.41 | 46.56 | 42.68 |  | 2.72
1999-08-11 00:00:00 | 68.16 | 62.57 | 57.48 |  | 2.77
1999-08-12 00:00:00 | 74.17 | 69.12 | 64.57 |  | 2.785
1999-08-13 00:00:00 | 298.82 | 225 | 227.26 |  | 2.75
1999-08-14 00:00:00 |  | 64.83 | 42.5 |  | 2.71
1999-08-15 00:00:00 |  | 64.83 | 42.5 |  | 2.71
1999-08-16 00:00:00 | 300.94 | 225 | 224.72 |  | 2.71
1999-08-17 00:00:00 | 132.31 | 90 | 128.08 |  | 2.73
1999-08-18 00:00:00 | 65.98 | 60 | 60.95 |  | 2.7
1999-08-19 00:00:00 | 51.53 | 46.5 | 42.12 |  | 2.745
1999-08-20 00:00:00 | 51.83 | 56.4 | 40.34 |  | 2.87
1999-08-21 00:00:00 |  |  | 21.5 |  | 2.96
1999-08-22 00:00:00 |  |  | 21.5 |  | 2.96
1999-08-23 00:00:00 | 54.34 | 47.75 | 44.99 |  | 2.96
1999-08-24 00:00:00 | 46.54 | 40.51 | 40 |  | 2.95
1999-08-25 00:00:00 | 34.72 | 32 | 28 |  | 3.02
1999-08-26 00:00:00 | 35.55 | 36.17 | 29.6 |  | 3.08
1999-08-27 00:00:00 | 42.73 | 39.5 | 36.22 |  | 2.985
1999-08-28 00:00:00 |  | 28 | 28 |  | 2.87
1999-08-29 00:00:00 |  | 28 | 28 |  | 2.87
1999-08-30 00:00:00 | 45.77 |  | 37.84 |  | 2.87
1999-08-31 00:00:00 | 38.26 | 35.38 | 30.78 |  | 2.845
1999-09-01 00:00:00 | 36.91 | 32.83 | 28.36 |  | 2.875
1999-09-02 00:00:00 | 32.78 | 28.75 | 24.82 |  | 2.715
1999-09-03 00:00:00 | 32.24 | 31.67 | 29.88 |  | 2.56
1999-09-04 00:00:00 |  | 25.67 | 27.5 |  | 2.465
1999-09-05 00:00:00 |  | 25.67 | 27.5 |  | 2.465
1999-09-06 00:00:00 |  | 26 |  |  | 2.465
1999-09-07 00:00:00 | 29.8 |  | 24.78 |  | 2.465
1999-09-08 00:00:00 | 31.59 | 32.75 | 26.9 |  | 2.565
1999-09-09 00:00:00 | 33.95 | 35.9 | 29.62 |  | 2.665
1999-09-10 00:00:00 | 26.51 | 23.93 | 22.05 |  | 2.75
1999-09-11 00:00:00 |  | 20.58 |  |  | 2.84
1999-09-12 00:00:00 |  | 20.58 |  |  | 2.84
1999-09-13 00:00:00 | 23.38 | 21.64 | 18.28 |  | 2.84
1999-09-14 00:00:00 | 21.76 | 20 | 16.74 |  | 2.805
1999-09-15 00:00:00 | 21.31 | 20.5 | 16 |  | 2.645
1999-09-16 00:00:00 | 22.35 |  | 17.03 |  | 2.53
1999-09-17 00:00:00 | 22.64 | 22.2 | 18.85 |  | 2.485
1999-09-18 00:00:00 |  | 21.5 |  |  | 2.46
1999-09-19 00:00:00 |  | 21.5 |  |  | 2.46
1999-09-20 00:00:00 | 20.96 | 21.5 | 17.69 |  | 2.46
1999-09-21 00:00:00 | 20.28 |  | 16.75 |  | 2.495
1999-09-22 00:00:00 | 19.98 | 19.75 | 16.25 |  | 2.305
1999-09-23 00:00:00 | 20.75 | 19 | 17.49 |  | 2.295
1999-09-24 00:00:00 | 19.55 | 19.46 | 16.84 |  | 2.47
1999-09-25 00:00:00 |  | 18.75 |  |  | 2.57
1999-09-26 00:00:00 |  | 18.75 |  |  | 2.57
1999-09-27 00:00:00 | 22.32 |  | 20.94 |  | 2.57
1999-09-28 00:00:00 | 22.14 | 23.5 | 19.4 |  | 2.5
1999-09-29 00:00:00 | 24.07 | 26 | 21.46 |  | 2.525
1999-09-30 00:00:00 | 23.54 |  | 21.71 |  | 2.555
1999-10-01 00:00:00 | 20.65 | 22.46 | 17.75 |  | 2.35
1999-10-02 00:00:00 |  | 17.25 | 17.25 |  | 2.35
1999-10-03 00:00:00 |  | 17.25 | 17.25 |  | 2.35
1999-10-04 00:00:00 | 19.92 |  | 16.49 |  | 2.35
1999-10-05 00:00:00 | 21.6 | 22 | 18.24 |  | 2.485
1999-10-06 00:00:00 | 21.84 | 23.26 | 19.77 |  | 2.45
1999-10-07 00:00:00 | 20.15 | 20.88 | 16.38 |  | 2.465
1999-10-08 00:00:00 | 22.15 | 23 | 18.44 |  | 2.49
1999-10-09 00:00:00 |  |  |  |  | 2.355
1999-10-10 00:00:00 |  | 17.25 | 17.25 |  | 2.355
1999-10-11 00:00:00 | 22.62 | 22.25 | 20.04 |  | 2.355
1999-10-12 00:00:00 | 22.86 |  | 20.14 |  | 2.52
1999-10-13 00:00:00 | 29.39 | 31.21 | 27.21 |  | 2.655
1999-10-14 00:00:00 | 25.12 | 27.01 | 22.86 |  | 2.81
1999-10-15 00:00:00 | 26.89 |  | 23.3 |  | 2.705
1999-10-16 00:00:00 |  | 21.57 |  |  | 2.67
1999-10-17 00:00:00 |  | 21.57 |  |  | 2.67
1999-10-18 00:00:00 | 28.05 |  | 25.79 |  | 2.67
1999-10-19 00:00:00 | 23.52 | 24 | 21.24 |  | 2.815
1999-10-20 00:00:00 | 22.46 | 21.75 | 19.56 |  | 2.89
1999-10-21 00:00:00 | 23.71 |  | 20.29 |  | 2.9
1999-10-22 00:00:00 | 25.13 | 25.63 | 22.29 |  | 2.995
1999-10-23 00:00:00 |  | 23.29 |  |  | 3.005
1999-10-24 00:00:00 |  | 23.29 |  |  | 3.005
1999-10-25 00:00:00 | 27.31 | 25.11 | 24.52 |  | 3.005
1999-10-26 00:00:00 | 28.5 | 28 | 26.57 |  | 2.975
1999-10-27 00:00:00 | 26.46 |  | 23.62 |  | 2.965
1999-10-28 00:00:00 | 26.68 |  | 22.9 |  | 3.02
1999-10-29 00:00:00 | 26.26 | 23.25 | 22.58 |  | 2.995
1999-10-30 00:00:00 |  | 20 | 18.57 |  | 2.78
1999-10-31 00:00:00 |  | 20 | 18.57 |  | 2.78
1999-11-01 00:00:00 | 26.9 | 25.67 | 24.14 |  | 2.795
1999-11-02 00:00:00 | 25.43 | 24 | 23.2 |  | 2.73
1999-11-03 00:00:00 | 28.64 | 33 | 26.8 |  | 2.815
1999-11-04 00:00:00 | 30.4 |  | 29.96 |  | 2.835
1999-11-05 00:00:00 | 26.58 |  | 23.7 |  | 2.74
1999-11-06 00:00:00 | 19 | 22.67 |  |  | 2.625
1999-11-07 00:00:00 | 18 | 22.67 | 21.5 |  | 2.625
1999-11-08 00:00:00 | 24.87 | 22.83 | 21.92 |  | 2.625
1999-11-09 00:00:00 | 21.45 | 23.5 | 18.45 |  | 2.59
1999-11-10 00:00:00 | 21.17 | 22.5 | 18.39 |  | 2.44
1999-11-11 00:00:00 | 20.55 |  | 18.24 |  | 2.395
1999-11-12 00:00:00 | 20.53 | 21.8 | 17.93 |  | 2.395
1999-11-13 00:00:00 | 19.4 |  |  |  | 2.135
1999-11-14 00:00:00 | 19.4 | 19.5 |  |  | 2.135
1999-11-15 00:00:00 | 21.25 |  | 19.78 |  | 2.135
1999-11-16 00:00:00 | 22.07 |  | 22.29 |  | 2.31
1999-11-17 00:00:00 | 21.47 |  | 21.04 |  | 2.23
1999-11-18 00:00:00 | 23.33 |  | 24.07 |  | 2.24
1999-11-19 00:00:00 | 23.2 | 24 | 24.11 |  | 2.22
1999-11-20 00:00:00 |  |  | 18.75 |  | 2.15
1999-11-21 00:00:00 |  |  | 18.75 |  | 2.15
1999-11-22 00:00:00 | 19.9 | 20.88 | 19.77 |  | 2.15
1999-11-23 00:00:00 | 17.39 | 18 | 15.89 |  | 2.035
1999-11-24 00:00:00 | 17.04 | 17 | 15.08 |  | 1.99
1999-11-25 00:00:00 |  |  |  |  | 1.935
1999-11-26 00:00:00 |  |  |  |  | 1.935
1999-11-27 00:00:00 |  | 17.75 |  |  | 1.935
1999-11-28 00:00:00 |  | 16.58 | 17.5 |  | 1.935
1999-11-29 00:00:00 | 21.48 |  | 21.15 |  | 1.935
1999-11-30 00:00:00 | 23.63 |  | 23.31 |  | 2.205
1999-12-01 00:00:00 | 25.06 | 27 | 26.28 |  | 2.215
1999-12-02 00:00:00 | 23.02 | 23.4 | 23.35 |  | 2.17
1999-12-03 00:00:00 | 18.91 | 26 | 17.53 |  | 2.175
1999-12-04 00:00:00 |  | 18.5 |  |  | 2.17
1999-12-05 00:00:00 |  | 18.5 |  |  | 2.17
1999-12-06 00:00:00 | 19.17 | 21.5 | 16.77 |  | 2.17
1999-12-07 00:00:00 | 20.25 |  | 18.3 |  | 2.18
1999-12-08 00:00:00 | 23.94 | 25 | 22.78 |  | 2.165
1999-12-09 00:00:00 | 23.31 | 23.5 | 20.45 |  | 2.23
1999-12-10 00:00:00 | 20.86 | 21 | 18.1 |  | 2.205
1999-12-11 00:00:00 |  |  |  |  | 2.255
1999-12-12 00:00:00 |  |  |  |  | 2.255
1999-12-13 00:00:00 | 20.27 | 20 | 18.66 |  | 2.255
1999-12-14 00:00:00 | 20.19 | 20.88 | 17.83 |  | 2.35
1999-12-15 00:00:00 | 21.18 |  | 18.72 |  | 2.485
1999-12-16 00:00:00 | 24.26 | 26 | 23.95 |  | 2.565
1999-12-17 00:00:00 | 25.48 |  | 25.64 |  | 2.53
1999-12-18 00:00:00 | 22 | 21 |  |  | 2.565
1999-12-19 00:00:00 | 22 | 21 |  |  | 2.565
1999-12-20 00:00:00 | 25.56 |  | 25.79 |  | 2.565
1999-12-21 00:00:00 | 29.16 | 29 | 29.33 |  | 2.67
1999-12-22 00:00:00 | 29.46 | 31 | 30.72 |  | 2.595
1999-12-23 00:00:00 | 21.22 | 22.75 | 18.8 |  | 2.45
1999-12-24 00:00:00 |  |  |  |  | 2.425
1999-12-25 00:00:00 |  |  |  |  | 2.425
1999-12-26 00:00:00 |  |  |  |  | 2.425
1999-12-27 00:00:00 | 18.76 |  | 17.26 |  | 2.425
1999-12-28 00:00:00 | 18.8 | 21 | 17.35 |  | 2.36
1999-12-29 00:00:00 | 18.4 | 20.25 | 17.61 |  | 2.32
1999-12-30 00:00:00 | 16.43 | 18.5 | 14.69 |  | 2.34
1999-12-31 00:00:00 |  |  |  |  | 2.32
2000-01-01 00:00:00 | 11 | 15.5 |  |  | 2.29
2000-01-02 00:00:00 | 11 | 15.5 |  |  | 2.29
2000-01-03 00:00:00 | 18.9 | 18 | 18.17 |  | 2.29
2000-01-04 00:00:00 | 16.89 |  | 15.66 |  | 2.275
2000-01-05 00:00:00 | 20.84 | 20.67 | 19.71 |  | 2.145
2000-01-06 00:00:00 | 22.14 | 24.25 | 21.13 |  | 2.165
2000-01-07 00:00:00 | 21.2 | 20.25 | 19.94 |  | 2.18
2000-01-08 00:00:00 |  | 17 |  |  | 2.195
2000-01-09 00:00:00 |  | 17 |  |  | 2.195
2000-01-10 00:00:00 | 18.47 |  | 16.21 |  | 2.195
2000-01-11 00:00:00 | 17.87 |  | 16.11 |  | 2.195
2000-01-12 00:00:00 | 17.13 | 17 | 15.24 |  | 2.23
2000-01-13 00:00:00 | 18.02 | 18.5 | 16.87 |  | 2.25
2000-01-14 00:00:00 | 19.84 | 22 | 19.88 |  | 2.28
2000-01-15 00:00:00 |  |  |  |  | 2.27
2000-01-16 00:00:00 |  |  |  |  | 2.27
2000-01-17 00:00:00 | 18.69 |  | 17.57 |  | 2.27
2000-01-18 00:00:00 | 23.49 |  | 24.89 |  | 2.27
2000-01-19 00:00:00 | 22.81 | 26 | 26.19 |  | 2.345
2000-01-20 00:00:00 | 25.66 | 29 | 29.42 |  | 2.405
2000-01-21 00:00:00 | 29.49 |  | 33.22 |  | 2.525
2000-01-22 00:00:00 |  |  | 19 |  | 2.555
2000-01-23 00:00:00 |  |  | 19 |  | 2.555
2000-01-24 00:00:00 | 29.49 |  | 32.78 |  | 2.555
2000-01-25 00:00:00 | 30.33 | 40 | 33.62 |  | 2.535
2000-01-26 00:00:00 | 48.89 | 41 | 51.28 |  | 2.65
2000-01-27 00:00:00 | 44.73 | 55 | 50.13 |  | 2.73
2000-01-28 00:00:00 | 35.32 | 43.5 | 42.59 |  | 2.745
2000-01-29 00:00:00 |  |  | 26 |  | 2.835
2000-01-30 00:00:00 |  |  |  |  | 2.835
2000-01-31 00:00:00 | 25.73 | 34.13 | 26 |  | 2.835
2000-02-01 00:00:00 | 27.22 |  | 27.06 |  | 2.7
2000-02-02 00:00:00 | 30.29 | 39.67 | 30.9 |  | 2.815
2000-02-03 00:00:00 | 31.83 | 37.5 | 32.09 |  | 2.915
2000-02-04 00:00:00 | 29.03 | 35 | 28.18 |  | 2.855
2000-02-05 00:00:00 |  | 25.25 | 25 |  | 2.78
2000-02-06 00:00:00 |  | 25.25 | 25 |  | 2.78
2000-02-07 00:00:00 | 30.35 |  | 30.64 |  | 2.78
2000-02-08 00:00:00 | 27.34 |  | 27.24 |  | 2.81
2000-02-09 00:00:00 | 23.59 | 23.5 | 20.3 |  | 2.6
2000-02-10 00:00:00 | 24.04 |  | 19.28 |  | 2.615
2000-02-11 00:00:00 | 23.83 | 23 | 20.07 |  | 2.64
2000-02-12 00:00:00 |  |  | 24.5 |  | 2.65
2000-02-13 00:00:00 |  |  | 24.5 |  | 2.65
2000-02-14 00:00:00 | 26.08 |  | 23.24 |  | 2.65
2000-02-15 00:00:00 | 26.06 | 23 | 23.67 |  | 2.61
2000-02-16 00:00:00 | 26.28 | 25.63 | 25.67 |  | 2.61
2000-02-17 00:00:00 | 25.79 | 23 | 25.12 |  | 2.645
2000-02-18 00:00:00 | 24.98 | 22.69 | 24.1 |  | 2.655
2000-02-19 00:00:00 |  | 20.25 |  |  | 2.645
2000-02-20 00:00:00 |  | 20 |  |  | 2.645
2000-02-21 00:00:00 | 24.93 | 27.25 | 23.8 |  | 2.645
2000-02-22 00:00:00 | 23.58 | 22.63 | 21.85 |  | 2.645
2000-02-23 00:00:00 | 23.13 | 22.5 | 19.88 |  | 2.545
2000-02-24 00:00:00 | 22.02 | 19.63 | 17.96 |  | 2.5
2000-02-25 00:00:00 | 21.09 |  | 17.58 |  | 2.515
2000-02-26 00:00:00 |  |  |  |  | 2.515
2000-02-27 00:00:00 |  | 18.5 |  |  | 2.515
2000-02-28 00:00:00 | 22.28 | 19.83 | 20.35 |  | 2.515
2000-02-29 00:00:00 | 23.5 |  | 21.08 |  | 2.605
2000-03-01 00:00:00 | 23.81 | 21.58 | 20.8 |  | 2.66
2000-03-02 00:00:00 | 24.5 | 22.5 | 21.73 |  | 2.71
2000-03-03 00:00:00 | 25.13 | 24.67 | 23.9 |  | 2.8
2000-03-04 00:00:00 |  | 22.5 | 18.5 |  | 2.725
2000-03-05 00:00:00 |  | 22.5 | 18.5 |  | 2.725
2000-03-06 00:00:00 | 25.26 | 22.5 | 22.26 |  | 2.725
2000-03-07 00:00:00 | 23.89 | 22 | 19.15 |  | 2.76
2000-03-08 00:00:00 | 26.1 | 23.5 | 20.94 |  | 2.78
2000-03-09 00:00:00 | 26.41 | 24.5 | 21.07 |  | 2.755
2000-03-10 00:00:00 | 26.86 | 25.75 | 22.61 |  | 2.685
2000-03-11 00:00:00 |  | 24 | 22 |  | 2.76
2000-03-12 00:00:00 |  | 24 | 22 |  | 2.76
2000-03-13 00:00:00 | 29.97 | 29 | 27.62 |  | 2.76
2000-03-14 00:00:00 | 32.09 | 27.75 | 27.67 |  | 2.8
2000-03-15 00:00:00 | 30.56 |  | 24.4 |  | 2.83
2000-03-16 00:00:00 | 28.97 |  | 22.32 |  | 2.76
2000-03-17 00:00:00 | 30.1 | 26.75 | 25.47 |  | 2.835
2000-03-18 00:00:00 |  | 23 |  |  | 2.815
2000-03-19 00:00:00 |  | 23 | 22.5 |  | 2.815
2000-03-20 00:00:00 | 28.66 | 25.5 | 23.03 |  | 2.815
2000-03-21 00:00:00 | 29.81 |  | 23.64 |  | 2.735
2000-03-22 00:00:00 | 31.45 | 28.5 | 27.59 |  | 2.745
2000-03-23 00:00:00 | 29.71 | 25 | 24.63 |  | 2.785
2000-03-24 00:00:00 | 32.11 |  | 26.98 |  | 2.75
2000-03-25 00:00:00 |  | 23.25 |  |  | 2.815
2000-03-26 00:00:00 |  | 23.25 |  |  | 2.815
2000-03-27 00:00:00 | 31.85 | 26 | 26.12 |  | 2.815
2000-03-28 00:00:00 | 32 | 27 | 28.02 |  | 2.815
2000-03-29 00:00:00 | 33.03 | 31.67 | 29.33 |  | 2.925
2000-03-30 00:00:00 | 33.3 | 29.17 | 27.75 |  | 2.92
2000-03-31 00:00:00 | 32.17 | 28 | 23.9 |  | 2.83
2000-04-01 00:00:00 |  | 21.2 |  |  | 2.875
2000-04-02 00:00:00 |  | 21.2 |  |  | 2.875
2000-04-03 00:00:00 | 36.86 | 28 | 26.14 |  | 2.875
2000-04-04 00:00:00 | 39.56 | 29 | 25.81 |  | 2.915
2000-04-05 00:00:00 | 36.15 |  | 27.06 |  | 2.87
2000-04-06 00:00:00 | 31.14 | 30 | 27.73 |  | 2.86
2000-04-07 00:00:00 | 29.85 | 26 | 23.78 |  | 2.91
2000-04-08 00:00:00 |  |  | 24 |  | 2.97
2000-04-09 00:00:00 |  |  | 23 |  | 2.97
2000-04-10 00:00:00 | 32.26 | 26 | 27.24 |  | 2.97
2000-04-11 00:00:00 | 33.03 |  | 28.42 |  | 2.995
2000-04-12 00:00:00 | 31.68 | 27.5 | 27.89 |  | 2.975
2000-04-13 00:00:00 | 30.86 | 26.92 | 26.26 |  | 2.975
2000-04-14 00:00:00 | 32.65 |  | 27.4 |  | 3.05
2000-04-15 00:00:00 |  |  |  |  | 3.06
2000-04-16 00:00:00 |  |  |  |  | 3.06
2000-04-17 00:00:00 | 33.01 | 29 | 29.33 |  | 3.06
2000-04-18 00:00:00 | 36.17 |  | 29.47 |  | 3.125
2000-04-19 00:00:00 | 50.28 | 41 | 38.76 |  | 3.145
2000-04-20 00:00:00 | 49.85 |  | 36.5 |  | 3.13
2000-04-21 00:00:00 | 37.38 | 29.5 |  |  | 3.075
2000-04-22 00:00:00 |  | 23 |  |  | 3.075
2000-04-23 00:00:00 |  | 23 |  |  | 3.075
2000-04-24 00:00:00 | 40.61 | 36.5 | 34.14 |  | 3.075
2000-04-25 00:00:00 | 34.75 |  | 23.2 |  | 3.125
2000-04-26 00:00:00 | 34.36 | 30 | 24.16 |  | 3.155
2000-04-27 00:00:00 | 30.96 | 26.5 | 24.04 |  | 3.12
2000-04-28 00:00:00 | 30.6 | 27.25 | 24.52 |  | 3.055
2000-04-29 00:00:00 |  | 20.67 | 18 |  | 3.09
2000-04-30 00:00:00 |  |  | 18 |  | 3.09
2000-05-01 00:00:00 | 32.44 | 27.5 | 25.32 |  | 3.12
2000-05-02 00:00:00 | 32.04 | 28 | 24.96 |  | 3.16
2000-05-03 00:00:00 | 31.61 | 29 | 27.16 |  | 3.205
2000-05-04 00:00:00 | 33.53 | 30.35 | 31.83 |  | 3.18
2000-05-05 00:00:00 | 50.76 | 48.5 | 53.24 |  | 3.085
2000-05-06 00:00:00 |  | 35.82 |  |  | 3.11
2000-05-07 00:00:00 |  | 35.82 |  |  | 3.11
2000-05-08 00:00:00 | 54.38 | 57 | 56.05 |  | 3.11
2000-05-09 00:00:00 | 143.52 | 115 | 104.29 |  | 3.12
2000-05-10 00:00:00 | 96.91 | 85 | 76.27 |  | 3.25
2000-05-11 00:00:00 | 58.27 | 51.33 | 48.82 |  | 3.195
2000-05-12 00:00:00 | 80.67 | 78 | 70.92 |  | 3.365
2000-05-13 00:00:00 |  |  |  |  | 3.35
2000-05-14 00:00:00 |  |  |  |  | 3.35
2000-05-15 00:00:00 | 44.71 |  | 33.31 |  | 3.35
2000-05-16 00:00:00 | 32.66 | 27.68 | 24.38 |  | 3.365
2000-05-17 00:00:00 | 34.27 | 30.2 | 26.65 |  | 3.455
2000-05-18 00:00:00 | 54.46 | 53.67 | 48.44 |  | 3.495
2000-05-19 00:00:00 | 49.66 | 44.33 | 40.44 |  | 3.735
2000-05-20 00:00:00 |  | 32 |  |  | 3.765
2000-05-21 00:00:00 |  | 29.8 |  |  | 3.765
2000-05-22 00:00:00 | 51.18 | 48 | 44.99 |  | 3.765
2000-05-23 00:00:00 | 51.32 | 50.5 | 42.84 |  | 3.975
2000-05-24 00:00:00 | 64.26 | 66.17 | 57.27 |  | 3.845
2000-05-25 00:00:00 | 52.69 | 47 | 40.92 |  | 3.935
2000-05-26 00:00:00 | 65.78 | 49.05 | 46.21 |  | 4.175
2000-05-27 00:00:00 |  |  |  |  | 4.285
2000-05-28 00:00:00 |  |  |  |  | 4.285
2000-05-29 00:00:00 |  |  | 32 |  | 4.285
2000-05-30 00:00:00 | 59.78 |  | 37.21 |  | 4.285
2000-05-31 00:00:00 | 53 | 43 | 43.63 |  | 4.345
2000-06-01 00:00:00 | 81.01 |  | 67.81 |  | 4.5
2000-06-02 00:00:00 | 70.22 | 66.33 | 62.86 |  | 4.4
2000-06-03 00:00:00 |  |  |  |  | 4.2
2000-06-04 00:00:00 |  | 28 |  |  | 4.2
2000-06-05 00:00:00 | 43.76 | 40 | 29.45 |  | 4.2
2000-06-06 00:00:00 | 39.3 | 35 | 25.32 |  | 4.17
2000-06-07 00:00:00 | 39.66 | 31.5 | 24.4 |  | 4.49
2000-06-08 00:00:00 | 46.8 | 40 | 30.3 |  | 4.225
2000-06-09 00:00:00 | 56.04 | 52.5 | 56.14 |  | 3.955
2000-06-10 00:00:00 |  | 35 | 30 |  | 4.145
2000-06-11 00:00:00 |  | 35 | 30 |  | 4.145
2000-06-12 00:00:00 | 65.39 |  | 67.47 |  | 4.145
2000-06-13 00:00:00 | 53.2 | 49 | 50.63 |  | 4.195
2000-06-14 00:00:00 | 52.63 | 53.17 | 49.01 |  | 4.28
2000-06-15 00:00:00 | 46.05 | 49.5 | 43.55 |  | 4.17
2000-06-16 00:00:00 | 44.06 | 52.5 | 44.98 |  | 4.375
2000-06-17 00:00:00 |  | 31.67 |  |  | 4.45
2000-06-18 00:00:00 |  | 31.67 |  |  | 4.45
2000-06-19 00:00:00 | 44.03 | 56 | 38.64 |  | 4.45
2000-06-20 00:00:00 | 43.42 | 48 | 37.19 |  | 4.39
2000-06-21 00:00:00 | 44 | 50 | 34.86 |  | 4.04
2000-06-22 00:00:00 | 52.5 | 59.17 | 46.7 |  | 4.13
2000-06-23 00:00:00 | 57.34 | 56 | 52.85 |  | 4.425
2000-06-24 00:00:00 |  | 43.13 |  |  | 4.415
2000-06-25 00:00:00 |  | 43.13 |  |  | 4.415
2000-06-26 00:00:00 | 52.6 | 51 | 52.27 |  | 4.415
2000-06-27 00:00:00 | 53.25 | 54.63 | 47.32 |  | 4.365
2000-06-28 00:00:00 | 47.75 | 42 | 33.94 |  | 4.555
2000-06-29 00:00:00 | 43.93 | 35 | 27.39 |  | 4.475
2000-06-30 00:00:00 | 42.44 | 35 | 25.84 |  | 4.265
2000-07-01 00:00:00 |  | 35.5 |  |  | 4.335
2000-07-02 00:00:00 |  | 35.67 | 28 |  | 4.335
2000-07-03 00:00:00 | 63.68 |  | 64.78 |  | 4.335
2000-07-04 00:00:00 |  |  |  |  | 4.335
2000-07-05 00:00:00 | 55.02 |  | 63.92 |  | 4.335
2000-07-06 00:00:00 | 52.56 | 40 | 43.19 |  | 4.24
2000-07-07 00:00:00 | 54.84 |  | 45.74 |  | 4.03
2000-07-08 00:00:00 |  |  | 41.5 |  | 3.995
2000-07-09 00:00:00 |  |  | 41.5 |  | 3.995
2000-07-10 00:00:00 | 93.07 |  | 97.89 |  | 3.995
2000-07-11 00:00:00 | 64.5 | 75 | 60.9 |  | 4.18
2000-07-12 00:00:00 | 73.28 | 82.75 | 57.3 |  | 4.165
2000-07-13 00:00:00 | 90.41 | 69.8 | 54.6 |  | 4.285
2000-07-14 00:00:00 | 80.31 | 59 | 51.8 |  | 4.07
2000-07-15 00:00:00 |  | 46.93 | 32 |  | 4.18
2000-07-16 00:00:00 |  | 46.93 | 32 |  | 4.18
2000-07-17 00:00:00 | 108.69 | 116 | 88.76 |  | 4.18
2000-07-18 00:00:00 | 159.37 | 75 | 96.48 |  | 4.135
2000-07-19 00:00:00 | 68.93 |  | 51.59 |  | 3.99
2000-07-20 00:00:00 | 55.12 | 55 | 37.92 |  | 4.065
2000-07-21 00:00:00 | 55.85 | 48.33 | 29.15 |  | 3.865
2000-07-22 00:00:00 |  | 36.2 |  |  | 3.88
2000-07-23 00:00:00 |  | 36.5 |  |  | 3.88
2000-07-24 00:00:00 | 53.42 | 90 | 28.73 |  | 3.88
2000-07-25 00:00:00 | 44.76 | 41.5 | 24.4 |  | 3.74
2000-07-26 00:00:00 | 41.93 | 31.08 | 24.22 |  | 3.635
2000-07-27 00:00:00 | 45.59 | 29.5 | 31.34 |  | 3.58
2000-07-28 00:00:00 | 49.28 | 30.5 | 44.11 |  | 3.755
2000-07-29 00:00:00 |  | 31.53 | 28 |  | 3.885
2000-07-30 00:00:00 |  | 31.53 | 28 |  | 3.885
2000-07-31 00:00:00 | 51.85 | 65 | 50.83 |  | 3.885
2000-08-01 00:00:00 | 49.19 | 48.5 | 47.27 |  | 3.76
2000-08-02 00:00:00 | 48.47 |  | 47.75 |  | 3.74
2000-08-03 00:00:00 | 48.92 | 76.2 | 50.99 |  | 4.04
2000-08-04 00:00:00 | 48.01 | 46.5 | 46.33 |  | 4.22
2000-08-05 00:00:00 |  | 36 |  |  | 4.25
2000-08-06 00:00:00 |  | 36 |  |  | 4.25
2000-08-07 00:00:00 | 63.57 | 70 | 66.92 |  | 4.25
2000-08-08 00:00:00 | 94 | 95 | 99.3 |  | 4.385
2000-08-09 00:00:00 | 121.51 |  | 118.18 |  | 4.45
2000-08-10 00:00:00 | 84.02 | 65 | 70.75 |  | 4.475
2000-08-11 00:00:00 | 74.92 |  | 48.3 |  | 4.43
2000-08-12 00:00:00 |  | 33.7 | 26 |  | 4.445
2000-08-13 00:00:00 |  | 33.7 | 26 |  | 4.445
2000-08-14 00:00:00 | 84.94 |  | 63.11 |  | 4.445
2000-08-15 00:00:00 | 83.64 |  | 59.65 |  | 4.43
2000-08-16 00:00:00 | 65.66 |  | 48.27 |  | 4.24
2000-08-17 00:00:00 | 74.8 | 58 | 52.01 |  | 4.235
2000-08-18 00:00:00 | 86.37 | 54 | 49.96 |  | 4.365
2000-08-19 00:00:00 |  | 29.13 | 27.5 |  | 4.385
2000-08-20 00:00:00 |  | 29.13 | 27.5 |  | 4.385
2000-08-21 00:00:00 | 63.01 | 38.5 | 37.05 |  | 4.385
2000-08-22 00:00:00 | 53.67 | 35.5 | 31.43 |  | 4.575
2000-08-23 00:00:00 | 63.68 | 33.17 | 30.16 |  | 4.785
2000-08-24 00:00:00 | 59.85 |  | 36.57 |  | 4.67
2000-08-25 00:00:00 | 71.73 | 53.25 | 48.73 |  | 4.465
2000-08-26 00:00:00 |  | 38 |  |  | 4.53
2000-08-27 00:00:00 |  | 37.22 |  |  | 4.53
2000-08-28 00:00:00 | 78.45 | 63.6 | 61.73 |  | 4.53
2000-08-29 00:00:00 | 107.57 | 79.11 | 70.43 |  | 4.615
2000-08-30 00:00:00 | 77.55 | 53.67 | 59.35 |  | 4.62
2000-08-31 00:00:00 | 87.21 | 65 | 66.95 |  | 4.595
2000-09-01 00:00:00 | 115.77 | 67.5 | 66.68 |  | 4.76
2000-09-02 00:00:00 |  | 34.88 | 34.56 |  | 4.7
2000-09-03 00:00:00 |  | 31.5 | 34.56 |  | 4.7
2000-09-04 00:00:00 |  | 31.5 | 34.56 |  | 4.7
2000-09-05 00:00:00 | 70.02 | 45 | 35.99 |  | 4.7
2000-09-06 00:00:00 | 41.03 | 25.89 | 20.41 |  | 4.805
2000-09-07 00:00:00 | 34.55 | 23 | 18.28 |  | 4.895
2000-09-08 00:00:00 | 33.5 | 22.14 | 18.61 |  | 4.855
2000-09-09 00:00:00 |  | 20 | 25 |  | 4.745
2000-09-10 00:00:00 |  | 20 | 25 |  | 4.745
2000-09-11 00:00:00 | 38.58 | 30 | 32.27 |  | 4.745
2000-09-12 00:00:00 | 40.54 | 45 | 31.37 |  | 4.865
2000-09-13 00:00:00 | 34.69 | 38.5 | 26.54 |  | 4.975
2000-09-14 00:00:00 | 37.49 | 36.5 | 25.99 |  | 5.065
2000-09-15 00:00:00 | 37.78 | 31.02 | 21.56 |  | 5.1
2000-09-16 00:00:00 |  | 27 |  |  | 5.29
2000-09-17 00:00:00 |  | 27 |  |  | 5.29
2000-09-18 00:00:00 | 38.91 | 29 | 19.77 |  | 5.29
2000-09-19 00:00:00 | 41.39 | 30.73 | 25.43 |  | 5.065
2000-09-20 00:00:00 | 38.35 | 39.25 | 28.31 |  | 5.22
2000-09-21 00:00:00 | 38.07 | 30 | 18.73 |  | 5.245
2000-09-22 00:00:00 | 42.01 | 32.17 | 19.29 |  | 5.16
2000-09-23 00:00:00 |  | 24.5 |  |  | 5.165
2000-09-24 00:00:00 |  | 24.5 |  |  | 5.165
2000-09-25 00:00:00 | 43.79 | 28 | 20.19 |  | 5.165
2000-09-26 00:00:00 | 38.19 | 24.29 | 17.45 |  | 5.105
2000-09-27 00:00:00 | 33.81 | 22.38 | 15.52 |  | 5.275
2000-09-28 00:00:00 | 26.02 | 24.6 | 17.53 |  | 5.35
2000-09-29 00:00:00 | 36.31 | 23.77 | 20.52 |  | 5.205
2000-09-30 00:00:00 | 35 | 20.83 |  |  | 5.15
2000-10-01 00:00:00 | 35 | 20.83 |  |  | 5.105
2000-10-02 00:00:00 | 44.01 | 26.48 | 26.48 |  | 5.105
2000-10-03 00:00:00 | 47.32 | 43.2 | 41.39 |  | 5.235
2000-10-04 00:00:00 | 43.95 | 42.2 | 37.47 |  | 5.235
2000-10-05 00:00:00 | 40.63 | 31.33 | 28.95 |  | 5.215
2000-10-06 00:00:00 | 46.81 | 44 | 33.13 |  | 5.25
2000-10-07 00:00:00 |  | 35 |  |  | 5.06
2000-10-08 00:00:00 |  | 35 |  |  | 5.06
2000-10-09 00:00:00 | 47.97 | 40 | 33.25 |  | 5.06
2000-10-10 00:00:00 | 39.65 | 38.17 | 25.68 |  | 5.055
2000-10-11 00:00:00 | 36.76 | 35.87 | 23.83 |  | 5.08
2000-10-12 00:00:00 | 34.9 | 31 | 22.87 |  | 5.16
2000-10-13 00:00:00 | 36.72 | 32 | 25.38 |  | 5.545
2000-10-14 00:00:00 |  | 34 |  |  | 5.43
2000-10-15 00:00:00 |  | 34 |  |  | 5.43
2000-10-16 00:00:00 | 37.52 | 35.75 | 25.27 |  | 5.43
2000-10-17 00:00:00 | 42.03 | 42 | 35.97 |  | 5.34
2000-10-18 00:00:00 | 47.58 | 42.54 | 36.96 |  | 5.27
2000-10-19 00:00:00 | 45.38 | 40.63 | 35.11 |  | 5.38
2000-10-20 00:00:00 | 43.18 | 40 | 33.01 |  | 5.04
2000-10-21 00:00:00 |  | 31.42 |  |  | 4.845
2000-10-22 00:00:00 |  | 31.42 |  |  | 4.845
2000-10-23 00:00:00 | 44.24 | 39 | 34.49 |  | 4.845
2000-10-24 00:00:00 | 47.88 | 43 | 40.45 |  | 4.815
2000-10-25 00:00:00 | 51.2 | 48.5 | 47.29 |  | 4.845
2000-10-26 00:00:00 | 49.6 | 46.53 | 46.25 |  | 4.655
2000-10-27 00:00:00 | 42.3 | 41.33 | 34.3 |  | 4.61
2000-10-28 00:00:00 |  | 32 |  |  | 4.5
2000-10-29 00:00:00 |  | 32 |  |  | 4.5
2000-10-30 00:00:00 | 40.32 | 40.5 | 35.01 |  | 4.5
2000-10-31 00:00:00 | 43.28 | 39.92 | 37.41 |  | 4.55
2000-11-01 00:00:00 | 43.46 | 45.67 | 37.62 |  | 4.38
2000-11-02 00:00:00 | 40.93 | 45.6 | 42.61 |  | 4.39
2000-11-03 00:00:00 | 39.92 | 43.8 | 39.05 |  | 4.47
2000-11-04 00:00:00 | 32.5 | 28.5 | 24 |  | 4.63
2000-11-05 00:00:00 | 32.5 | 28.5 | 24 |  | 4.63
2000-11-06 00:00:00 | 41.1 | 42.5 | 38.64 |  | 4.63
2000-11-07 00:00:00 | 38.8 | 35.86 | 31.96 |  | 4.6
2000-11-08 00:00:00 | 40.69 | 37.38 | 36.41 |  | 4.675
2000-11-09 00:00:00 | 41.12 | 40.39 | 40.11 |  | 4.92
2000-11-10 00:00:00 | 42.46 | 40.97 | 40.24 |  | 5.36
2000-11-11 00:00:00 | 29 | 32 | 27 |  | 5.245
2000-11-12 00:00:00 |  | 32 |  |  | 5.245
2000-11-13 00:00:00 | 49.3 | 46.33 | 46.12 |  | 5.245
2000-11-14 00:00:00 | 46.38 | 46.3 | 46 |  | 5.595
2000-11-15 00:00:00 | 46.57 | 42 | 37.93 |  | 5.795
2000-11-16 00:00:00 | 49.5 | 48.94 | 49.66 | 50 | 5.94
2000-11-17 00:00:00 | 48.93 | 45.98 | 45.56 |  | 5.88
2000-11-18 00:00:00 |  | 35.74 | 33.07 | 35.5 | 5.635
2000-11-19 00:00:00 |  |  | 33.07 |  | 5.635
2000-11-20 00:00:00 | 52.13 | 49.57 | 47.49 |  | 5.635
2000-11-21 00:00:00 | 62.7 | 70 | 63.23 | 80 | 6.235
2000-11-22 00:00:00 | 62.78 | 65 | 64.23 |  | 6.34
2000-11-23 00:00:00 | 32 | 30.5 | 23 | 33 | 6.315
2000-11-24 00:00:00 | 32.25 | 30.56 | 25.38 | 36 | 6.315
2000-11-25 00:00:00 | 32 | 29.67 |  | 29 | 6.315
2000-11-26 00:00:00 | 32 | 29.67 |  | 29 | 6.315
2000-11-27 00:00:00 | 44.25 | 35.83 | 36.38 |  | 6.315
2000-11-28 00:00:00 | 42.27 | 37.83 | 34.78 | 35 | 6.245
2000-11-29 00:00:00 | 53.79 | 52 | 53.35 | 50.8 | 5.925
2000-11-30 00:00:00 | 51.91 | 50.29 | 53.05 | 51 | 5.95
2000-12-01 00:00:00 | 49.27 | 48.13 | 47.56 |  | 6.31
2000-12-02 00:00:00 | 38 | 39 | 33.5 | 36.6 | 6.595
2000-12-03 00:00:00 | 38 | 39 | 33.5 | 36.6 | 6.595
2000-12-04 00:00:00 | 55.2 | 51 | 50.45 | 56 | 6.595
2000-12-05 00:00:00 | 76.58 | 77.43 | 71.92 |  | 7.485
2000-12-06 00:00:00 | 79.14 | 93.17 | 76.16 |  | 8.015
2000-12-07 00:00:00 | 80.31 | 84.33 | 76.89 |  | 8.855
2000-12-08 00:00:00 | 65.17 | 69.25 | 65.9 |  | 8.615
2000-12-09 00:00:00 |  | 32 |  |  | 8.065
2000-12-10 00:00:00 |  | 32 |  |  | 8.065
2000-12-11 00:00:00 | 67.4 | 45 | 43.92 | 46 | 8.065
2000-12-12 00:00:00 | 92.48 | 80.9 | 79.36 |  | 9.935
2000-12-13 00:00:00 | 109.25 | 89 | 89.4 | 104.56 | 8.72
2000-12-14 00:00:00 | 78.7 | 55 | 64.07 | 67.5 | 7.695
2000-12-15 00:00:00 | 51.75 | 41.17 | 40.8 | 41.38 | 7.52
2000-12-16 00:00:00 |  | 31 |  | 26.5 | 7.83
2000-12-17 00:00:00 |  | 31 |  | 26.5 | 7.83
2000-12-18 00:00:00 | 56.34 | 50 | 47.66 | 47.8 | 7.83
2000-12-19 00:00:00 | 105.57 | 101.02 | 106.69 | 107.1 | 9.28
2000-12-20 00:00:00 | 105.69 | 98.32 | 94.79 | 93 | 9.12
2000-12-21 00:00:00 | 107.95 | 108.44 | 106.8 |  | 9.91
2000-12-22 00:00:00 | 103.88 | 131 | 106.16 | 105 | 10.48
2000-12-23 00:00:00 |  | 81.67 |  |  | 10.495
2000-12-24 00:00:00 |  | 81.67 |  |  | 10.495
2000-12-25 00:00:00 |  | 83.57 |  |  | 10.495
2000-12-26 00:00:00 | 100.45 | 114.17 | 107.33 | 117.21 | 10.495
2000-12-27 00:00:00 | 74.31 | 75.25 | 63 |  | 10.12
2000-12-28 00:00:00 | 57 | 48.75 | 48.18 | 51.36 | 9.595
2000-12-29 00:00:00 | 59.05 | 47.65 | 44.32 |  | 9.23
2000-12-30 00:00:00 | 52.5 | 51.21 |  | 46 | 9.52
2000-12-31 00:00:00 | 52.5 | 51.93 |  | 46 | 9.52
2001-01-01 00:00:00 | 52.5 | 51.21 |  | 46 | 10.53
2001-01-02 00:00:00 | 101.77 | 102.2 | 97.11 | 105 | 10.53
2001-01-03 00:00:00 | 86.53 | 83.69 | 77.65 | 77.5 | 9.76
2001-01-04 00:00:00 | 95.95 | 90 | 76.26 | 76 | 9.665
2001-01-05 00:00:00 | 78.89 | 73.5 | 62.77 |  | 9.405
2001-01-06 00:00:00 |  |  |  |  | 9.825
2001-01-07 00:00:00 |  |  |  |  | 9.825
2001-01-08 00:00:00 | 71.73 | 74 | 70.46 | 70 | 9.825
2001-01-09 00:00:00 | 57.66 | 62 | 60.03 |  | 10.34
2001-01-10 00:00:00 | 58.18 | 61.33 | 55 | 58 | 9.945
2001-01-11 00:00:00 | 68.85 | 65.33 | 54.31 | 48 | 9.9
2001-01-12 00:00:00 | 66.77 | 54.2 | 50.59 | 55 | 8.975
2001-01-13 00:00:00 |  | 33.17 |  |  | 8.76
2001-01-14 00:00:00 |  | 33.17 |  |  | 8.76
2001-01-15 00:00:00 | 50.96 | 39.75 | 41.18 |  | 8.76
2001-01-16 00:00:00 | 45.82 | 38 | 33.22 |  | 8.76
2001-01-17 00:00:00 | 47.56 | 39 | 37.71 |  | 8.19
2001-01-18 00:00:00 | 51.63 | 38 | 39.48 |  | 7.86
2001-01-19 00:00:00 | 49.14 | 42.25 | 41.93 |  | 7.065
2001-01-20 00:00:00 |  | 40 |  |  | 7.575
2001-01-21 00:00:00 |  | 40 |  |  | 7.575
2001-01-22 00:00:00 | 60.82 | 62 | 51.55 |  | 7.575
2001-01-23 00:00:00 | 60.63 | 59.83 | 49.32 |  | 7.675
2001-01-24 00:00:00 | 56.96 | 56.3 | 46.54 |  | 7.065
2001-01-25 00:00:00 | 51.97 | 61 | 51.21 |  | 6.91
2001-01-26 00:00:00 | 53.56 | 63.2 | 50.95 |  | 7.295
2001-01-27 00:00:00 |  | 32.5 |  |  | 7.035
2001-01-28 00:00:00 |  | 32.5 |  |  | 7.035
2001-01-29 00:00:00 | 44.39 | 42 | 38.07 |  | 7.035
2001-01-30 00:00:00 | 35.14 | 27 | 27.69 | 21.5 | 6.6
2001-01-31 00:00:00 | 33.44 | 28.25 | 25.82 |  | 5.87
2001-02-01 00:00:00 | 37.87 | 31 | 31.5 |  | 5.895
2001-02-02 00:00:00 | 53.07 | 49 | 46.93 |  | 5.84
2001-02-03 00:00:00 | 42 | 33 |  |  | 6.605
2001-02-04 00:00:00 | 42 | 33 |  |  | 6.605
2001-02-05 00:00:00 | 57.76 | 53 | 50.4 |  | 6.605
2001-02-06 00:00:00 | 47.56 | 36 | 35.82 |  | 5.765
2001-02-07 00:00:00 | 44.52 | 34.83 | 32.78 | 36.5 | 5.58
2001-02-08 00:00:00 | 42.13 | 38.25 | 30.41 |  | 5.67
2001-02-09 00:00:00 | 37.15 | 31.67 | 27.94 |  | 6.245
2001-02-10 00:00:00 |  |  |  |  | 6.08
2001-02-11 00:00:00 |  |  |  |  | 6.08
2001-02-12 00:00:00 | 41.17 | 42 | 33.08 | 40 | 6.08
2001-02-13 00:00:00 | 37.64 | 38.61 | 32.59 | 39 | 5.63
2001-02-14 00:00:00 | 33.36 | 29 | 24.09 | 28.8 | 5.61
2001-02-15 00:00:00 | 35.94 | 27 | 23.85 |  | 5.875
2001-02-16 00:00:00 | 35.31 | 28 | 25.21 |  | 5.385
2001-02-17 00:00:00 |  | 35 |  |  | 5.47
2001-02-18 00:00:00 |  | 35 |  |  | 5.47
2001-02-19 00:00:00 |  |  |  |  | 5.47
2001-02-20 00:00:00 | 44.54 | 47 |  |  | 5.47
2001-02-21 00:00:00 | 44.7 | 38.5 | 41.58 | 42 | 5.205
2001-02-22 00:00:00 | 43.73 |  | 39.99 | 45 | 5.2
2001-02-23 00:00:00 | 44.84 | 40 | 35.46 | 42 | 5.11
2001-02-24 00:00:00 |  | 31.25 |  |  | 5.045
2001-02-25 00:00:00 |  | 27 |  |  | 5.045
2001-02-26 00:00:00 | 46.51 | 37.75 | 38.13 |  | 5.045
2001-02-27 00:00:00 | 45.01 | 39.25 | 39.19 | 42 | 5.06
2001-02-28 00:00:00 | 47.53 | 44.25 | 45.17 |  | 5.095
2001-03-01 00:00:00 | 44.9 | 43.67 | 42.15 | 48 | 5.165
2001-03-02 00:00:00 | 41.82 | 38.75 | 36.9 | 42 | 5.085
2001-03-03 00:00:00 |  | 34 |  |  | 5.09
2001-03-04 00:00:00 |  | 34 |  |  | 5.09
2001-03-05 00:00:00 | 47.72 | 54 | 39.27 | 42.5 | 5.09
2001-03-06 00:00:00 | 53.07 | 55 | 50.92 | 51 | 5.315
2001-03-07 00:00:00 | 55.55 | 63 | 54.77 | 56.5 | 5.26
2001-03-08 00:00:00 | 45.91 | 48 | 43.15 |  | 5.225
2001-03-09 00:00:00 | 44.94 | 42.25 | 40.65 |  | 5.245
2001-03-10 00:00:00 |  | 39 | 31.5 |  | 5.125
2001-03-11 00:00:00 |  |  | 31.5 |  | 5.125
2001-03-12 00:00:00 | 40.17 | 35.75 | 34.25 |  | 5.125
2001-03-13 00:00:00 | 38.28 | 32.67 | 30.35 | 33.63 | 4.98
2001-03-14 00:00:00 | 39.33 | 31.83 | 29.85 | 33 | 5.075
2001-03-15 00:00:00 | 35.53 |  | 27.83 | 32 | 4.99
2001-03-16 00:00:00 | 34.31 | 29.33 | 27.24 | 30 | 4.915
2001-03-17 00:00:00 |  | 29.2 |  |  | 4.98
2001-03-18 00:00:00 |  | 29.2 |  |  | 4.98
2001-03-19 00:00:00 | 40.74 |  | 33.78 | 38 | 4.98
2001-03-20 00:00:00 | 44.17 | 43.67 | 41.95 |  | 5.065
2001-03-21 00:00:00 | 43.91 | 45.43 | 38.91 |  | 5.08
2001-03-22 00:00:00 | 44.45 | 40.25 | 39.25 |  | 5.175
2001-03-23 00:00:00 | 44.09 | 41.75 | 41.84 | 43 | 5.025
2001-03-24 00:00:00 |  |  |  | 35 | 5.21
2001-03-25 00:00:00 |  |  |  | 35 | 5.21
2001-03-26 00:00:00 | 49.67 | 50 | 50.3 |  | 5.21
2001-03-27 00:00:00 | 52.3 | 51.83 | 51.29 | 54.5 | 5.205
2001-03-28 00:00:00 | 47.9 | 45.79 | 46.22 | 48.5 | 5.395
2001-03-29 00:00:00 | 44.45 | 38.17 | 38.89 |  | 5.59
2001-03-30 00:00:00 | 43.86 | 35.11 | 33.92 | 35 | 5.33
2001-03-31 00:00:00 |  | 32 |  | 32 | 5.275
2001-04-01 00:00:00 |  | 32.25 |  | 32 | 5.32
2001-04-02 00:00:00 | 47.76 | 44 | 41.32 |  | 5.32
2001-04-03 00:00:00 | 47.45 | 41.33 | 38.21 | 42.5 | 5.03
2001-04-04 00:00:00 | 49.28 | 41.83 | 42.74 | 42 | 5.235
2001-04-05 00:00:00 | 51.48 | 48 | 48.94 | 51 | 5.225
2001-04-06 00:00:00 | 51.29 | 47.8 | 48.38 | 50.5 | 5.235
2001-04-07 00:00:00 |  |  |  |  | 5.355
2001-04-08 00:00:00 |  |  |  |  | 5.355
2001-04-09 00:00:00 | 58.81 | 57 | 54.63 | 55.5 | 5.355
2001-04-10 00:00:00 | 70.22 | 64.2 | 62.81 | 61 | 5.47
2001-04-11 00:00:00 | 69.75 | 68 | 62.66 | 59.5 | 5.545
2001-04-12 00:00:00 | 62.26 | 65.75 | 55.48 | 55.19 | 5.47
2001-04-13 00:00:00 | 50.73 | 46 | 43.22 |  | 5.345
2001-04-14 00:00:00 |  |  |  |  | 5.345
2001-04-15 00:00:00 |  |  |  |  | 5.345
2001-04-16 00:00:00 | 54.92 | 47.5 | 48.75 |  | 5.345
2001-04-17 00:00:00 | 50.51 | 52.3 | 45.73 | 50 | 5.48
2001-04-18 00:00:00 | 56.52 | 55 | 52.44 | 56 | 5.375
2001-04-19 00:00:00 | 53.7 | 47.75 | 46.04 | 49.5 | 5.155
2001-04-20 00:00:00 | 46.84 | 42 | 39.32 | 40.83 | 5.07
2001-04-21 00:00:00 |  | 42 |  |  | 5.01
2001-04-22 00:00:00 |  | 42 |  |  | 5.01
2001-04-23 00:00:00 | 62.04 | 63 | 59.65 | 68 | 5.01
2001-04-24 00:00:00 | 52.71 | 49.2 | 42.8 |  | 5.07
2001-04-25 00:00:00 | 43.68 | 40.2 | 34.69 | 40.5 | 5.12
2001-04-26 00:00:00 | 51.41 |  | 34.86 |  | 4.995
2001-04-27 00:00:00 | 58.07 | 45.05 | 42.45 | 47 | 4.925
2001-04-28 00:00:00 |  | 45 | 37.5 | 45 | 4.82
2001-04-29 00:00:00 |  | 45 | 37.5 | 45 | 4.82
2001-04-30 00:00:00 | 70.38 |  | 62.63 |  | 4.82
2001-05-01 00:00:00 | 57.3 | 66.11 | 60.81 | 64.75 | 4.73
2001-05-02 00:00:00 | 48.8 | 65.08 | 51.31 |  | 4.55
2001-05-03 00:00:00 | 47.65 | 53.33 | 49.66 | 62.67 | 4.53
2001-05-04 00:00:00 | 45.86 | 47 | 44.68 | 52.75 | 4.445
2001-05-05 00:00:00 |  | 38.91 |  |  | 4.485
2001-05-06 00:00:00 |  | 38.91 |  |  | 4.485
2001-05-07 00:00:00 | 41.92 | 45 | 36.97 |  | 4.485
2001-05-08 00:00:00 | 36.42 | 33 | 27.25 | 29 | 4.315
2001-05-09 00:00:00 | 38.01 | 34.96 | 31.3 | 32 | 4.23
2001-05-10 00:00:00 | 42.2 | 41.06 | 39.29 |  | 4.145
2001-05-11 00:00:00 | 44.64 | 42.57 | 41.33 | 43.8 | 4.165
2001-05-12 00:00:00 |  | 31.33 |  | 30.5 | 4.25
2001-05-13 00:00:00 |  | 31.33 |  | 30.5 | 4.25
2001-05-14 00:00:00 | 40.73 | 35.17 | 32.4 |  | 4.25
2001-05-15 00:00:00 | 42.06 | 38 | 34.66 | 37 | 4.275
2001-05-16 00:00:00 | 48.23 | 48.67 | 44.48 | 46.25 | 4.455
2001-05-17 00:00:00 | 49.36 | 49 | 45.75 | 47.38 | 4.47
2001-05-18 00:00:00 | 47.74 | 48 | 41.27 | 43 | 4.18
2001-05-19 00:00:00 |  | 32.6 |  |  | 4.15
2001-05-20 00:00:00 |  | 32.23 |  |  | 4.15
2001-05-21 00:00:00 | 36.95 | 36.2 | 28.33 | 35 | 4.15
2001-05-22 00:00:00 | 31.28 | 29.88 | 23.77 | 26.86 | 4.15
2001-05-23 00:00:00 | 28.51 | 29.67 | 21.83 | 29 | 4.035
2001-05-24 00:00:00 | 27.7 | 25.86 | 20.77 |  | 4.095
2001-05-25 00:00:00 | 26.47 | 26 | 19.84 | 25 | 4.125
2001-05-26 00:00:00 |  | 23 |  |  | 3.84
2001-05-27 00:00:00 |  | 23 |  |  | 3.84
2001-05-28 00:00:00 |  | 23 |  |  | 3.84
2001-05-29 00:00:00 | 36.15 | 31.7 | 22.61 | 27 | 3.84
2001-05-30 00:00:00 | 34.91 | 27.22 | 19.68 | 25 | 3.86
2001-05-31 00:00:00 | 27.24 | 28.87 | 17.74 | 25 | 3.67
2001-06-01 00:00:00 | 26.76 | 29.67 | 20.75 |  | 3.73
2001-06-02 00:00:00 |  | 26.5 |  |  | 3.705
2001-06-03 00:00:00 |  | 26.5 |  |  | 3.705
2001-06-04 00:00:00 | 28.14 | 30.94 | 21.9 |  | 3.705
2001-06-05 00:00:00 | 31.02 | 41 | 24.31 | 28 | 3.945
2001-06-06 00:00:00 | 33.54 | 45.15 | 24.59 | 30 | 3.985
2001-06-07 00:00:00 | 33.81 | 41.19 | 27.86 | 28 | 3.75
2001-06-08 00:00:00 | 36.68 | 39.4 | 32.09 |  | 3.68
2001-06-09 00:00:00 |  |  |  |  | 3.625
2001-06-10 00:00:00 |  |  |  |  | 3.625
2001-06-11 00:00:00 | 45.66 | 45.28 | 42.31 |  | 3.625
2001-06-12 00:00:00 | 51.85 | 48.33 | 49.72 | 51 | 3.86
2001-06-13 00:00:00 | 55.89 | 56.67 | 58.68 | 60 | 3.995
2001-06-14 00:00:00 | 51.98 | 53.67 | 52.28 |  | 4.135
2001-06-15 00:00:00 | 46.95 | 48.92 | 45.31 | 45 | 3.94
2001-06-16 00:00:00 | 30 | 34.9 |  |  | 3.87
2001-06-17 00:00:00 | 30 | 34.9 |  |  | 3.87
2001-06-18 00:00:00 | 48.17 | 50 | 45.27 | 46 | 3.87
2001-06-19 00:00:00 | 50.22 | 51.42 | 51.08 |  | 3.895
2001-06-20 00:00:00 | 40.28 | 44.31 | 39.02 | 38.5 | 3.935
2001-06-21 00:00:00 | 32.66 | 37.72 | 26.06 | 29.2 | 3.82
2001-06-22 00:00:00 | 29.93 | 34.59 | 21.18 | 24 | 3.685
2001-06-23 00:00:00 |  | 31.57 |  |  | 3.685
2001-06-24 00:00:00 |  |  |  |  | 3.685
2001-06-25 00:00:00 | 38.09 | 44.33 | 35.65 |  | 3.685
2001-06-26 00:00:00 | 39.12 | 37.8 | 35.81 | 39.5 | 3.555
2001-06-27 00:00:00 | 42.68 | 40.87 | 37.07 | 48.25 | 3.445
2001-06-28 00:00:00 | 47.66 | 45.36 | 44.47 |  | 3.385
2001-06-29 00:00:00 | 41.71 | 39.33 | 38.58 | 45 | 3.215
2001-06-30 00:00:00 | 27 | 33.5 | 30 | 28 | 3.215
2001-07-01 00:00:00 | 27 | 33.5 | 30 | 28 | 2.995
2001-07-02 00:00:00 | 38.99 | 40 | 29.38 | 36.5 | 2.995
2001-07-03 00:00:00 | 31.98 | 33.7 | 24.13 | 23 | 2.93
2001-07-04 00:00:00 |  | 28.38 |  |  | 3
2001-07-05 00:00:00 | 28.44 | 34.25 | 24.9 | 22 | 3
2001-07-06 00:00:00 | 32.79 | 35.9 | 27.36 | 27.25 | 3.1
2001-07-07 00:00:00 |  | 47.13 | 39.64 |  | 2.995
2001-07-08 00:00:00 |  | 35.75 |  |  | 2.995
2001-07-09 00:00:00 | 42.97 | 49.5 | 39.64 |  | 2.995
2001-07-10 00:00:00 | 49.32 | 50.32 | 46.65 | 51.25 | 3.1
2001-07-11 00:00:00 | 47.67 | 45.05 | 42.14 | 43 | 3.18
2001-07-12 00:00:00 | 40.01 | 42.34 | 33.08 | 36 | 3.205
2001-07-13 00:00:00 | 36.43 | 38.95 | 28.38 | 37 | 3.3
2001-07-14 00:00:00 |  | 32.86 |  | 31 | 3.155
2001-07-15 00:00:00 |  | 32.86 |  |  | 3.155
2001-07-16 00:00:00 | 44.7 | 45.66 | 42.14 |  | 3.155
2001-07-17 00:00:00 | 45.24 | 44.59 | 42.22 | 42.5 | 3.075
2001-07-18 00:00:00 | 48.27 | 45.67 | 44.61 | 42 | 3.12
2001-07-19 00:00:00 | 49.59 | 46.57 | 47.43 | 46.5 | 3.145
2001-07-20 00:00:00 | 47.2 | 45.29 | 45.34 | 45 | 3.025
2001-07-21 00:00:00 | 36 | 38.5 |  |  | 2.95
2001-07-22 00:00:00 | 36 | 38.5 |  |  | 2.95
2001-07-23 00:00:00 | 51.34 | 47.06 | 51 | 53.5 | 2.95
2001-07-24 00:00:00 | 56.39 | 50.92 | 56.62 | 60.38 | 3.01
2001-07-25 00:00:00 | 45.39 | 44.89 | 48.28 | 56.4 | 3.01
2001-07-26 00:00:00 | 39.35 | 37.69 | 36.92 | 38.5 | 3.06
2001-07-27 00:00:00 | 36.94 | 37.2 | 33.58 |  | 3.265
2001-07-28 00:00:00 | 34.25 | 35 |  |  | 3.065
2001-07-29 00:00:00 | 34.25 | 35 |  |  | 3.065
2001-07-30 00:00:00 | 43.82 | 44.45 | 44.92 |  | 3.065
2001-07-31 00:00:00 | 50.24 | 52.44 | 55.21 | 57 | 3.27
2001-08-01 00:00:00 | 53.24 | 53.23 | 57.04 |  | 3.32
2001-08-02 00:00:00 | 48.79 | 47.19 | 52.7 | 61 | 3.26
2001-08-03 00:00:00 | 43.17 | 41.62 | 43.3 | 46 | 3.15
2001-08-04 00:00:00 |  | 33 |  |  | 3.055
2001-08-05 00:00:00 |  | 33 |  |  | 3.055
2001-08-06 00:00:00 | 42.65 | 41.29 | 45.13 |  | 3.055
2001-08-07 00:00:00 | 53.98 | 53.28 | 66.92 | 95 | 3.055
2001-08-08 00:00:00 | 54.62 | 106.93 | 123.18 | 160 | 3.135
2001-08-09 00:00:00 | 49.2 | 89.66 | 74.85 | 130 | 3.09
2001-08-10 00:00:00 | 42.7 | 51.22 | 45.23 | 58.5 | 3.09
2001-08-11 00:00:00 | 34.5 | 36.47 |  |  | 2.98
2001-08-12 00:00:00 | 34.5 | 36.47 |  |  | 2.98
2001-08-13 00:00:00 | 38.08 | 44.1 | 40.11 |  | 2.98
2001-08-14 00:00:00 | 33.78 | 37.48 | 29.62 |  | 2.995
2001-08-15 00:00:00 | 35.01 | 36.43 | 30.92 | 36 | 3.03
2001-08-16 00:00:00 | 33.23 | 37.06 | 30.11 | 38 | 3.145
2001-08-17 00:00:00 | 32.43 | 39.4 | 25.68 | 40 | 3.44
2001-08-18 00:00:00 |  | 30 |  |  | 3.23
2001-08-19 00:00:00 |  | 30 |  |  | 3.23
2001-08-20 00:00:00 | 34.64 | 42.52 | 30.54 | 34 | 3.23
2001-08-21 00:00:00 | 33.5 | 41.41 | 29.61 | 37.25 | 3.16
2001-08-22 00:00:00 | 36.89 | 44.21 | 35.18 |  | 3.165
2001-08-23 00:00:00 | 40.12 | 44.35 | 38.03 | 44.5 | 3.19
2001-08-24 00:00:00 | 38.96 | 42.34 | 35.32 | 40 | 2.86
2001-08-25 00:00:00 |  |  | 25 |  | 2.77
2001-08-26 00:00:00 |  |  | 25 |  | 2.77
2001-08-27 00:00:00 | 34.75 | 39.99 | 30.23 |  | 2.77
2001-08-28 00:00:00 | 32.69 | 38.11 | 30.03 | 35 | 2.59
2001-08-29 00:00:00 | 34.96 | 39.35 | 33.89 | 35.75 | 2.555
2001-08-30 00:00:00 | 33.08 | 37.77 | 35.2 | 39.5 | 2.445
2001-08-31 00:00:00 | 28.72 | 34.88 | 29.72 |  | 2.46
2001-09-01 00:00:00 |  | 32 |  |  | 2.15
2001-09-02 00:00:00 |  | 32 |  |  | 2.15
2001-09-03 00:00:00 |  |  |  |  | 2.15
2001-09-04 00:00:00 | 24.77 | 30.66 | 27.51 |  | 2.15
2001-09-05 00:00:00 | 22.35 | 25.2 | 24.58 |  | 2.2
2001-09-06 00:00:00 | 20.78 | 27.16 | 25.79 |  | 2.335
2001-09-07 00:00:00 | 22.8 | 29.71 | 26.45 | 31 | 2.4
2001-09-08 00:00:00 | 19.33 |  |  |  | 2.345
2001-09-09 00:00:00 | 19.33 |  |  |  | 2.345
2001-09-10 00:00:00 | 22.09 | 27.75 | 23.42 |  | 2.345
2001-09-11 00:00:00 | 21.06 | 27.75 | 22.02 |  | 2.385
2001-09-12 00:00:00 | 21.16 | 28.71 | 21.78 | 25 | 2.44
2001-09-13 00:00:00 | 21.98 | 29.35 | 21.87 |  | 2.445
2001-09-14 00:00:00 | 20.21 | 28.43 | 20.55 | 25 | 2.39
2001-09-15 00:00:00 | 22 |  |  |  | 2.405
2001-09-16 00:00:00 | 22 |  |  |  | 2.405
2001-09-17 00:00:00 | 21.16 | 28.35 | 20.78 |  | 2.405
2001-09-18 00:00:00 | 21.14 | 25.06 | 20.16 | 25 | 2.345
2001-09-19 00:00:00 | 21.38 | 23.53 | 19.1 | 24.33 | 2.18
2001-09-20 00:00:00 | 21.27 | 24.65 | 19.22 |  | 2.125
2001-09-21 00:00:00 | 20.28 | 25.03 | 19.54 | 25.63 | 2.07
2001-09-22 00:00:00 |  |  |  |  | 2.04
2001-09-23 00:00:00 |  |  |  |  | 2.04
2001-09-24 00:00:00 | 20.01 | 25.41 | 19.19 | 27 | 2.04
2001-09-25 00:00:00 | 17.89 | 23.17 | 17.95 |  | 1.99
2001-09-26 00:00:00 | 16.96 | 23.17 | 17.31 |  | 1.945
2001-09-27 00:00:00 | 16.4 | 21.82 | 17.22 |  | 1.895
2001-09-28 00:00:00 | 16.66 | 22.28 | 17.35 |  | 1.895
2001-09-29 00:00:00 |  | 23 |  |  | 1.895
2001-09-30 00:00:00 |  | 23 |  |  | 1.895
2001-10-01 00:00:00 | 17.09 | 23.63 | 17.89 |  | 1.835
2001-10-02 00:00:00 | 18.18 | 25.15 | 20.36 | 25 | 1.77
2001-10-03 00:00:00 | 16.96 | 24.26 | 19.77 | 23 | 1.82
2001-10-04 00:00:00 | 17.39 | 24.34 | 20.4 | 25.5 | 1.975
2001-10-05 00:00:00 | 18.02 | 25.9 | 21.91 | 28 | 2.13
2001-10-06 00:00:00 |  |  |  |  | 2.115
2001-10-07 00:00:00 |  |  |  |  | 2.115
2001-10-08 00:00:00 | 19.27 | 26.65 | 22.17 |  | 2.115
2001-10-09 00:00:00 | 19.06 | 25.94 | 20.64 | 28 | 2.035
2001-10-10 00:00:00 | 18.56 | 26.25 | 19.49 | 25.5 | 2.115
2001-10-11 00:00:00 | 19.3 | 26.53 | 19.19 | 22.5 | 2.23
2001-10-12 00:00:00 | 20.11 | 26.66 | 19.83 | 25.75 | 2.405
2001-10-13 00:00:00 | 18 |  |  |  | 2.305
2001-10-14 00:00:00 | 18 |  |  |  | 2.305
2001-10-15 00:00:00 | 20.04 | 27.19 | 21.03 | 27 | 2.305
2001-10-16 00:00:00 | 18.77 | 27.69 | 20.61 | 25.5 | 2.26
2001-10-17 00:00:00 | 19.28 | 27.27 | 21.17 | 26 | 2.505
2001-10-18 00:00:00 | 21.22 | 26.92 | 22.71 | 28.13 | 2.65
2001-10-19 00:00:00 | 20.46 | 26.75 | 22.53 | 27.33 | 2.4
2001-10-20 00:00:00 |  | 22.5 | 19 |  | 2.335
2001-10-21 00:00:00 |  | 22.5 | 19 |  | 2.335
2001-10-22 00:00:00 | 20.64 | 27.05 | 21.12 |  | 2.335
2001-10-23 00:00:00 | 21.92 | 30.77 | 20.44 | 26.25 | 2.63
2001-10-24 00:00:00 | 24.29 | 33.85 | 26.42 |  | 2.83
2001-10-25 00:00:00 | 23.32 | 31.09 | 25.59 | 28.33 | 2.68
2001-10-26 00:00:00 | 26.12 | 30.43 | 30.84 | 28 | 3.145
2001-10-27 00:00:00 | 23 | 29.25 |  | 29 | 3.055
2001-10-28 00:00:00 | 23 | 29.25 |  | 29 | 3.055
2001-10-29 00:00:00 | 26.33 | 33.28 | 32.07 | 31.5 | 3.055
2001-10-30 00:00:00 | 27.32 | 31.31 | 26.94 | 28 | 3.21
2001-10-31 00:00:00 | 27.63 | 28.33 | 25.25 | 27 | 3.105
2001-11-01 00:00:00 | 26.91 | 26.3 | 23.67 | 26.17 | 3.07
2001-11-02 00:00:00 | 25.53 | 25.3 | 21.1 | 25.5 | 3.005
2001-11-03 00:00:00 | 23 | 22.8 |  |  | 2.96
2001-11-04 00:00:00 | 23 | 22.8 |  |  | 2.96
2001-11-05 00:00:00 | 26.06 | 25.58 | 24.93 | 27 | 2.96
2001-11-06 00:00:00 | 24.71 | 24.31 | 23.63 | 28 | 2.885
2001-11-07 00:00:00 | 25.19 | 23.61 | 23.3 | 24.67 | 2.75
2001-11-08 00:00:00 | 25.48 | 24.22 | 23.28 |  | 2.735
2001-11-09 00:00:00 | 25.64 | 23.77 | 23.99 |  | 2.725
2001-11-10 00:00:00 |  |  |  |  | 2.625
2001-11-11 00:00:00 |  |  |  |  | 2.625
2001-11-12 00:00:00 | 27.55 | 23.9 | 25.65 | 30 | 2.625
2001-11-13 00:00:00 | 24.93 | 24.3 | 23.91 |  | 2.455
2001-11-14 00:00:00 | 22.63 | 23.91 | 23.96 |  | 2.395
2001-11-15 00:00:00 | 21.56 | 23.51 | 22.45 | 26 | 2.295
2001-11-16 00:00:00 | 20.42 | 22.46 | 21.88 | 25 | 2.03
2001-11-17 00:00:00 |  |  |  |  | 1.74
2001-11-18 00:00:00 |  |  |  |  | 1.74
2001-11-19 00:00:00 | 19.65 | 22.73 | 22.18 | 25 | 1.74
2001-11-20 00:00:00 | 17.78 | 22.7 | 21.83 | 23 | 2.125
2001-11-21 00:00:00 | 20.03 | 22.03 | 21.23 | 23 | 2.625
2001-11-22 00:00:00 |  |  |  |  | 1.93
2001-11-23 00:00:00 | 16.97 | 19.11 | 15.58 |  | 1.93
2001-11-24 00:00:00 | 15.63 |  |  |  | 1.93
2001-11-25 00:00:00 | 15.63 |  |  |  | 1.93
2001-11-26 00:00:00 | 18.81 | 21.46 | 18.86 | 20 | 1.93
2001-11-27 00:00:00 | 17.79 | 20.1 | 18.47 | 22.1 | 1.835
2001-11-28 00:00:00 | 17.42 | 19.74 | 17.74 |  | 1.885
2001-11-29 00:00:00 | 20.2 | 20.57 | 18.67 |  | 2.335
2001-11-30 00:00:00 | 19.87 | 21.87 | 19.38 | 22 | 2.185
2001-12-01 00:00:00 | 16.58 |  |  | 22 | 1.75
2001-12-02 00:00:00 | 16.58 |  |  | 22 | 1.75
2001-12-03 00:00:00 | 16.53 | 22.9 | 17.86 | 20 | 1.75
2001-12-04 00:00:00 | 17.25 | 21.58 | 18.2 | 20 | 2.1
2001-12-05 00:00:00 | 17.4 | 20.15 | 19.46 | 20 | 1.99
2001-12-06 00:00:00 | 17.21 | 19.64 | 18.97 | 19 | 1.89
2001-12-07 00:00:00 | 16.41 | 19.25 | 17.98 |  | 1.835
2001-12-08 00:00:00 | 16.5 | 19.33 |  |  | 2.11
2001-12-09 00:00:00 | 16 | 19.33 |  |  | 2.11
2001-12-10 00:00:00 | 18.47 | 21.06 | 19.14 | 20.67 | 2.11
2001-12-11 00:00:00 | 19.32 | 20.46 | 19.27 | 21 | 2.32
2001-12-12 00:00:00 | 21.01 | 20.98 | 19.62 |  | 2.545
2001-12-13 00:00:00 | 20.14 | 20.52 | 18.62 |  | 2.49
2001-12-14 00:00:00 | 19.36 | 19.78 | 17.3 | 22 | 2.41
2001-12-15 00:00:00 | 17.5 | 18 |  |  | 2.415
2001-12-16 00:00:00 | 17.5 | 18 |  |  | 2.415
2001-12-17 00:00:00 | 19.39 | 20.49 | 17.88 | 20 | 2.415
2001-12-18 00:00:00 | 20.3 | 20.5 | 18.46 | 19.67 | 2.55
2001-12-19 00:00:00 | 20.47 | 20.41 | 19.01 |  | 2.545
2001-12-20 00:00:00 | 21.55 | 20.42 | 20.84 |  | 2.62
2001-12-21 00:00:00 | 22.29 | 21.39 | 21.72 |  | 2.595
2001-12-22 00:00:00 | 16.25 |  |  |  | 2.635
2001-12-23 00:00:00 | 16.25 |  |  |  | 2.635
2001-12-24 00:00:00 | 19.97 | 20 | 16.49 |  | 2.635
2001-12-25 00:00:00 |  |  |  |  | 2.635
2001-12-26 00:00:00 | 23.94 | 22.75 |  |  | 2.635
2001-12-27 00:00:00 | 24.51 | 23.21 | 23.65 | 25.75 | 2.95
2001-12-28 00:00:00 | 22.24 | 22.75 | 19.54 | 23.75 | 2.635
2001-12-29 00:00:00 | 17.5 | 21.75 |  |  | 2.65
2001-12-30 00:00:00 | 17.5 | 21.75 |  |  | 2.65
2001-12-31 00:00:00 | 21.73 | 22.14 | 18.97 | 20.83 | 2.65
2002-01-01 00:00:00 | 20 |  |  | 22 | 2.735
2002-01-02 00:00:00 | 22.98 | 26.22 | 22.84 | 24.83 | 2.735
2002-01-03 00:00:00 | 24.15 | 29.34 | 25.77 | 26.64 | 2.565
2002-01-04 00:00:00 | 26.22 | 36.56 | 29.22 | 37.83 | 2.5
2002-01-05 00:00:00 |  | 25 |  | 22 | 2.36
2002-01-06 00:00:00 |  | 25 |  | 22 | 2.36
2002-01-07 00:00:00 | 20.65 | 35.5 | 24.42 | 25.67 | 2.36
2002-01-08 00:00:00 | 19.76 | 29.79 | 21.15 | 27.39 | 2.305
2002-01-09 00:00:00 | 19.59 | 32.05 | 21.09 | 25 | 2.385
2002-01-10 00:00:00 | 19.26 | 22.67 | 19.79 | 26 | 2.315
2002-01-11 00:00:00 | 18.15 | 21.78 | 18.01 | 20.5 | 2.32
2002-01-12 00:00:00 |  |  |  |  | 2.3
2002-01-13 00:00:00 | 16.5 | 20 |  |  | 2.3
2002-01-14 00:00:00 | 18.25 | 22.84 | 18.63 | 19 | 2.3
2002-01-15 00:00:00 | 18.81 | 22.71 | 18.95 | 21.33 | 2.32
2002-01-16 00:00:00 | 20.12 | 25.02 | 20.95 | 23.67 | 2.365
2002-01-17 00:00:00 | 20.9 | 24.36 | 20.5 | 22.67 | 2.395
2002-01-18 00:00:00 | 21 | 23.19 | 21.4 | 25.75 | 2.41
2002-01-19 00:00:00 | 16.75 | 21.23 | 20.25 | 21 | 2.29
2002-01-20 00:00:00 | 16.75 | 21.23 | 20.25 | 21 | 2.29
2002-01-21 00:00:00 | 19.17 | 23.24 | 19.76 | 23 | 2.29
2002-01-22 00:00:00 | 18.09 | 22.28 | 18.47 | 20.1 | 2.29
2002-01-23 00:00:00 | 17.92 | 20.99 | 18.04 | 21 | 2.19
2002-01-24 00:00:00 | 17.59 | 20.28 | 17.06 | 19.58 | 2.11
2002-01-25 00:00:00 | 17.41 | 19.41 | 16.83 | 19.25 | 2.125
2002-01-26 00:00:00 | 16.5 | 19 |  | 19.5 | 2.03
2002-01-27 00:00:00 | 16.5 | 19 |  | 19.5 | 2.03
2002-01-28 00:00:00 | 17.47 | 20.79 | 16.82 | 20 | 2.03
2002-01-29 00:00:00 | 17.61 | 20.37 | 16.99 | 17 | 2.02
2002-01-30 00:00:00 | 16.64 | 19.22 | 16.71 | 19 | 1.98
2002-01-31 00:00:00 | 16.83 | 18.86 | 17.2 | 19.5 | 2.08