Spreadsheet: 841222d1693427214-scrollable-candlestick-not-showing-full-data-mktcandle
Sheet: data

Date | open | high | low | close |  |  |  | totalrows
2023-02-01 00:00:00 | 17811.6 | 17972.2 | 17353.4 | 17616.3
2023-02-02 00:00:00 | 17517.1 | 17653.9 | 17445.95 | 17610.4
2023-02-03 00:00:00 | 17721.75 | 17870.3 | 17584.2 | 17854.05
2023-02-06 00:00:00 | 17818.55 | 17823.7 | 17698.35 | 17764.6
2023-02-07 00:00:00 | 17790.1 | 17811.15 | 17652.55 | 17721.5
2023-02-08 00:00:00 | 17750.3 | 17898.7 | 17744.15 | 17871.7
2023-02-09 00:00:00 | 17885.5 | 17916.9 | 17779.8 | 17893.45
2023-02-10 00:00:00 | 17847.55 | 17876.95 | 17801 | 17856.5
2023-02-13 00:00:00 | 17859.1 | 17880.7 | 17719.75 | 17770.9
2023-02-14 00:00:00 | 17840.35 | 17954.55 | 17800.05 | 17929.85
2023-02-15 00:00:00 | 17896.6 | 18034.1 | 17853.8 | 18015.85
2023-02-16 00:00:00 | 18094.75 | 18134.75 | 18000.65 | 18035.85
2023-02-17 00:00:00 | 17974.85 | 18034.25 | 17884.6 | 17944.2
2023-02-20 00:00:00 | 17965.55 | 18004.35 | 17818.4 | 17844.6
2023-02-21 00:00:00 | 17905.8 | 17924.9 | 17800.3 | 17826.7
2023-02-22 00:00:00 | 17755.35 | 17772.5 | 17529.45 | 17554.3
2023-02-23 00:00:00 | 17574.65 | 17620.05 | 17455.4 | 17511.25
2023-02-24 00:00:00 | 17591.35 | 17599.75 | 17421.8 | 17465.8
2023-02-27 00:00:00 | 17428.6 | 17451.6 | 17299 | 17392.7
2023-02-28 00:00:00 | 17383.25 | 17440.45 | 17255.2 | 17303.95
2023-03-01 00:00:00 | 17360.1 | 17467.75 | 17345.25 | 17450.9
2023-03-02 00:00:00 | 17421.5 | 17445.8 | 17306 | 17321.9
2023-03-03 00:00:00 | 17451.25 | 17644.75 | 17427.7 | 17594.35
2023-03-06 00:00:00 | 17680.35 | 17799.95 | 17671.95 | 17711.45
2023-03-08 00:00:00 | 17665.75 | 17766.5 | 17602.25 | 17754.4
2023-03-09 00:00:00 | 17772.05 | 17772.35 | 17573.6 | 17589.6
2023-03-10 00:00:00 | 17443.8 | 17451.5 | 17324.35 | 17412.9
2023-03-13 00:00:00 | 17421.9 | 17529.9 | 17113.45 | 17154.3
2023-03-14 00:00:00 | 17160.55 | 17224.65 | 16987.1 | 17043.3
2023-03-15 00:00:00 | 17166.45 | 17211.35 | 16938.9 | 16972.15
2023-03-16 00:00:00 | 16994.65 | 17062.45 | 16850.15 | 16985.6
2023-03-17 00:00:00 | 17111.8 | 17145.8 | 16958.15 | 17100.05
2023-03-20 00:00:00 | 17066.6 | 17066.6 | 16828.35 | 16988.4
2023-03-21 00:00:00 | 17060.4 | 17127.7 | 17016 | 17107.5
2023-03-22 00:00:00 | 17177.45 | 17207.25 | 17107.85 | 17151.9
2023-03-23 00:00:00 | 17097.4 | 17205.4 | 17045.3 | 17076.9
2023-03-24 00:00:00 | 17076.2 | 17109.45 | 16917.35 | 16945.05
2023-03-27 00:00:00 | 16984.3 | 17091 | 16918.55 | 16985.7
2023-03-28 00:00:00 | 17031.75 | 17061.75 | 16913.75 | 16951.7
2023-03-29 00:00:00 | 16977.3 | 17126.15 | 16940.6 | 17080.7
2023-03-31 00:00:00 | 17210.35 | 17381.6 | 17204.65 | 17359.75
2023-04-03 00:00:00 | 17427.95 | 17428.05 | 17312.75 | 17398.05
2023-04-05 00:00:00 | 17422.3 | 17570.55 | 17402.7 | 17557.05
2023-04-06 00:00:00 | 17533.85 | 17638.7 | 17502.85 | 17599.15
2023-04-10 00:00:00 | 17634.9 | 17694.1 | 17597.95 | 17624.05
2023-04-11 00:00:00 | 17704.8 | 17748.75 | 17655.15 | 17722.3
2023-04-12 00:00:00 | 17759.55 | 17825.75 | 17717.25 | 17812.4
2023-04-13 00:00:00 | 17807.3 | 17842.15 | 17729.65 | 17828
2023-04-17 00:00:00 | 17863 | 17863 | 17574.05 | 17706.85
2023-04-18 00:00:00 | 17766.6 | 17766.6 | 17610.2 | 17660.15
2023-04-19 00:00:00 | 17653.35 | 17666.15 | 17579.85 | 17618.75
2023-04-20 00:00:00 | 17638.6 | 17684.45 | 17584.35 | 17624.45
2023-04-21 00:00:00 | 17639.75 | 17663.2 | 17553.95 | 17624.05
2023-04-24 00:00:00 | 17707.55 | 17754.5 | 17612.5 | 17743.4
2023-04-25 00:00:00 | 17761.55 | 17807.45 | 17716.85 | 17769.25
2023-04-26 00:00:00 | 17767.3 | 17827.75 | 17711.2 | 17813.6
2023-04-27 00:00:00 | 17813.1 | 17931.6 | 17797.9 | 17915.05
2023-04-28 00:00:00 | 17950.4 | 18089.15 | 17885.3 | 18065
2023-05-02 00:00:00 | 18124.8 | 18180.25 | 18101.75 | 18147.65
2023-05-03 00:00:00 | 18113.8 | 18116.35 | 18042.4 | 18089.85
2023-05-04 00:00:00 | 18081 | 18267.45 | 18066.7 | 18255.8
2023-05-05 00:00:00 | 18117.3 | 18216.95 | 18055.45 | 18069
2023-05-08 00:00:00 | 18120.6 | 18286.95 | 18100.3 | 18264.4
2023-05-09 00:00:00 | 18303.4 | 18344.2 | 18229.65 | 18265.95
2023-05-10 00:00:00 | 18313.6 | 18326.75 | 18211.95 | 18315.1
2023-05-11 00:00:00 | 18357.8 | 18389.7 | 18270.4 | 18297
2023-05-12 00:00:00 | 18273.75 | 18342.75 | 18194.55 | 18314.8
2023-05-15 00:00:00 | 18339.3 | 18458.9 | 18287.9 | 18398.85
2023-05-16 00:00:00 | 18432.35 | 18432.35 | 18264.35 | 18286.5
2023-05-17 00:00:00 | 18300.45 | 18309 | 18115.35 | 18181.75
2023-05-18 00:00:00 | 18287.5 | 18297.2 | 18104.85 | 18129.95
2023-05-19 00:00:00 | 18186.15 | 18218.1 | 18060.4 | 18203.4
2023-05-22 00:00:00 | 18201.1 | 18335.25 | 18178.85 | 18314.4
2023-05-23 00:00:00 | 18362.9 | 18419.75 | 18324.2 | 18348
2023-05-24 00:00:00 | 18294.8 | 18392.6 | 18262.95 | 18285.4
2023-05-25 00:00:00 | 18268.9 | 18338.1 | 18202.4 | 18321.15
2023-05-26 00:00:00 | 18368.35 | 18508.55 | 18333.15 | 18499.35
2023-05-29 00:00:00 | 18619.15 | 18641.2 | 18581.25 | 18598.65
2023-05-30 00:00:00 | 18606.65 | 18662.45 | 18575.5 | 18633.85
2023-05-31 00:00:00 | 18594.2 | 18603.9 | 18483.85 | 18534.4
2023-06-01 00:00:00 | 18579.4 | 18580.3 | 18464.55 | 18487.75
2023-06-02 00:00:00 | 18550.85 | 18573.7 | 18478.4 | 18534.1
2023-06-05 00:00:00 | 18612 | 18640.15 | 18582.8 | 18593.85
2023-06-06 00:00:00 | 18600.8 | 18622.75 | 18531.6 | 18599
2023-06-07 00:00:00 | 18665.6 | 18738.95 | 18636 | 18726.4
2023-06-08 00:00:00 | 18725.35 | 18777.9 | 18615.6 | 18634.55
2023-06-09 00:00:00 | 18655.9 | 18676.65 | 18555.4 | 18563.4
2023-06-12 00:00:00 | 18595.05 | 18633.6 | 18559.75 | 18601.5
2023-06-13 00:00:00 | 18631.8 | 18728.9 | 18631.8 | 18716.15
2023-06-14 00:00:00 | 18744.6 | 18769.7 | 18690 | 18755.9