Spreadsheet: andy_zipper__122__DYNEGY-ICE VOL Jun61
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Jun-6-01 thru Jun-6-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Custom | Custom | 50 | 50 | 50 | 50 | Jun-06-01 14:20 GMT | 800 | MWhs
[NAME] J - Sep01 | 2001-09-01 00:00:00 | 59.5 | 59.5 | 59.5 | 59.5 | Jun-06-01 19:11 GMT | 15200 | MWhs
[NAME] J - Q4 01 | Q4 01 | 58 | 58 | 58 | 58 | Jun-06-01 15:16 GMT | 51200 | MWhs
[NAME] A - Next Week | Next Week | 35.25 | 35.25 | 35.25 | 35.25 | Jun-06-01 11:57 GMT | 4000 | MWhs
[NAME] A - Jul01-Aug01 | Jul01-Aug01 | 58.5 | 59 | 58.75 | 58.5 | Jun-06-01 14:41 GMT | 70400 | MWhs
[NAME] A - Q4 01 | Q4 01 | 40.25 | 40.25 | 40.25 | 40.25 | Jun-06-01 14:42 GMT | 51200 | MWhs
[NAME] | 2001-09-01 00:00:00 | 52.5 | 52.5 | 52.5 | 52.5 | Jun-06-01 14:43 GMT | 15200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - COB Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 35 | 35 | 35 | 35 | Jun-06-01 13:07 GMT | 200 | MWhs
Firm-LD Off-Peak - Mid C Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 35 | 40 | 37.5 | 35 | Jun-06-01 13:03 GMT | 400 | MWhs
Firm-LD Off-Peak - NP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 36 | 36 | 36 | 36 | Jun-06-01 13:14 GMT | 400 | MWhs
Firm-LD Off-Peak - Palo Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 14 | 14 | 14 | 14 | Jun-06-01 13:12 GMT | 200 | MWhs
Firm-LD Off-Peak - SP-15 Off-Peak - Next Day Off-Peak | Next Day Off-Peak | 17.5 | 22 | 19.75 | 17.5 | Jun-06-01 13:16 GMT | 400 | MWhs
Firm-LD Off-Peak - Ercot UBU Off-Peak - Jul01 | 2001-07-01 00:00:00 | 58.75 | 58.75 | 58.75 | 58.75 | Jun-06-01 16:21 GMT | 20400 | MWhs
Firm-LD Off-Peak - Ercot UBU Off-Peak - Aug01 | 2001-08-01 00:00:00 | 58.5 | 58.5 | 58.5 | 58.5 | Jun-06-01 16:21 GMT | 18800 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Custom | Custom | 48 | 52 | 49.75 | 48 | Jun-06-01 12:44 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 26.5 | 30.5 | 28.314 | 30.5 | Jun-06-01 20:03 GMT | 86400 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 26.5 | 28.5 | 27.461 | 28.5 | Jun-06-01 16:15 GMT | 15200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 40.25 | 44.5 | 42.255 | 44.25 | Jun-06-01 19:25 GMT | 368000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 43.5 | 44.5 | 44.188 | 44.5 | Jun-06-01 19:01 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 78 | 81 | 79.864 | 78 | Jun-06-01 18:25 GMT | 184800 | MWhs
Firm-LD Peak - Cin - Aug01 | 2001-08-01 00:00:00 | 69.75 | 70 | 69.875 | 69.75 | Jun-06-01 18:02 GMT | 36800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 73 | 73 | 73 | 73 | Jun-06-01 13:51 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 36.05 | 36.5 | 36.244 | 36.15 | Jun-06-01 17:55 GMT | 410400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 34 | 34.25 | 34.113 | 34.1 | Jun-06-01 20:01 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 37 | 37.5 | 37.25 | 37.5 | Jun-06-01 18:00 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Mar02-Apr02 | Mar02-Apr02 | 34.5 | 34.5 | 34.5 | 34.5 | Jun-06-01 12:33 GMT | 34400 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 39 | 39 | 39 | 39 | Jun-06-01 18:04 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 49.25 | 49.38 | 49.315 | 49.38 | Jun-06-01 17:45 GMT | 32000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 68 | 69.25 | 68.449 | 68 | Jun-06-01 19:41 GMT | 774400 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 41.5 | 41.5 | 41.5 | 41.5 | Jun-06-01 18:04 GMT | 204000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 26.55 | 27.5 | 27.117 | 27.5 | Jun-06-01 13:17 GMT | 7200 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 40 | 40 | 40 | 40 | Jun-06-01 13:20 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 34.95 | 35.15 | 35.033 | 35 | Jun-06-01 18:32 GMT | 45600 | MWhs
Firm-LD Peak - Comed - Dec01 | 2001-12-01 00:00:00 | 34 | 34 | 34 | 34 | Jun-06-01 17:47 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Jul02-Aug02 | Jul02-Aug02 | 65 | 65.75 | 65.375 | 65.75 | Jun-06-01 20:39 GMT | 70400 | MWhs
Firm-LD Peak - Comed - Jul03-Aug03 | Jul03-Aug03 | 58 | 58 | 58 | 58 | Jun-06-01 20:39 GMT | 34400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 32.75 | 35.25 | 33.952 | 35.25 | Jun-06-01 17:39 GMT | 41600 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 34.5 | 35 | 34.6 | 35 | Jun-06-01 14:57 GMT | 4000 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 49.75 | 53.75 | 51.868 | 52.75 | Jun-06-01 19:20 GMT | 68000 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 42.5 | 43 | 42.833 | 42.5 | Jun-06-01 15:43 GMT | 45600 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 36.45 | 36.75 | 36.6 | 36.45 | Jun-06-01 18:35 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 39 | 39 | 39 | 39 | Jun-06-01 12:22 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Mar02-Apr02 | Mar02-Apr02 | 36 | 36 | 36 | 36 | Jun-06-01 12:33 GMT | 34400 | MWhs
Firm-LD Peak - Ent - Jun02 | 2001-06-02 00:00:00 | 52.38 | 52.38 | 52.38 | 52.38 | Jun-06-01 17:45 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 72 | 73 | 72.345 | 72 | Jun-06-01 18:00 GMT | 140800 | MWhs
Firm-LD Peak - Mid C - Jul01 | 2001-07-01 00:00:00 | 165 | 165 | 165 | 165 | Jun-06-01 13:27 GMT | 10000 | MWhs
Firm-LD Peak - Mid C - Aug01 | 2001-08-01 00:00:00 | 195 | 195 | 195 | 195 | Jun-06-01 17:00 GMT | 10800 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 78.75 | 78.75 | 78.75 | 78.75 | Jun-06-01 17:04 GMT | 30800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 44 | 44 | 44 | 44 | Jun-06-01 18:03 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 36 | 36 | 36 | 36 | Jun-06-01 14:13 GMT | 1600 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 35 | 36.5 | 35.903 | 36.5 | Jun-06-01 19:03 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 40.5 | 41.25 | 40.95 | 40.5 | Jun-06-01 18:02 GMT | 20000 | MWhs
Firm-LD Peak - Nepool - Jul01 | 2001-07-01 00:00:00 | 70 | 71 | 70.5 | 71 | Jun-06-01 16:12 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 48.85 | 49.05 | 48.95 | 48.85 | Jun-06-01 14:31 GMT | 30400 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 57.5 | 57.5 | 57.5 | 57.5 | Jun-06-01 18:06 GMT | 33600 | MWhs
Firm-LD Peak - Nepool - Jul02-Aug02 | Jul02-Aug02 | 64 | 64 | 64 | 64 | Jun-06-01 18:26 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 27.5 | 48 | 37.682 | 28.25 | Jun-06-01 16:30 GMT | 32800 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 27.75 | 29 | 28.563 | 27.75 | Jun-06-01 14:42 GMT | 6400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 28.25 | 30.5 | 29.208 | 30.4 | Jun-06-01 20:16 GMT | 44800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 40 | 43.25 | 41.668 | 43.25 | Jun-06-01 20:13 GMT | 128000 | MWhs
Firm-LD Peak - PJM-W - Jul01 | 2001-07-01 00:00:00 | 76 | 79 | 77.438 | 76.5 | Jun-06-01 18:34 GMT | 134400 | MWhs
Firm-LD Peak - PJM-W - Aug01 | 2001-08-01 00:00:00 | 69 | 69 | 69 | 69 | Jun-06-01 16:02 GMT | 18400 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 73 | 73 | 73 | 73 | Jun-06-01 13:51 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 39 | 39.65 | 39.213 | 39 | Jun-06-01 17:52 GMT | 182400 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 36.05 | 36.35 | 36.225 | 36.25 | Jun-06-01 20:03 GMT | 307200 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 41.5 | 41.75 | 41.62 | 41.5 | Jun-06-01 18:47 GMT | 168000 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 79 | 80 | 79.5 | 79 | Jun-06-01 13:06 GMT | 800 | MWhs
Firm-LD Peak - Palo - Jul01 | 2001-07-01 00:00:00 | 176 | 195 | 189.125 | 185 | Jun-06-01 17:56 GMT | 80000 | MWhs
Firm-LD Peak - Palo - Aug01 | 2001-08-01 00:00:00 | 227 | 227 | 227 | 227 | Jun-06-01 16:21 GMT | 10800 | MWhs
Firm-LD Peak - Palo - Q4 01 | Q4 01 | 75 | 75 | 75 | 75 | Jun-06-01 16:46 GMT | 30800 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 42 | 88 | 63.429 | 42 | Jun-06-01 17:13 GMT | 5600 | MWhs
Firm-LD Peak - SP-15 - Q4 01 | Q4 01 | 75 | 75 | 75 | 75 | Jun-06-01 16:46 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 27.5 | 29 | 28.104 | 27.5 | Jun-06-01 12:48 GMT | 9600 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 30 | 30 | 30 | 30 | Jun-06-01 16:30 GMT | 800 | MWhs
Firm-LD Peak - TVA - Next Week | Next Week | 45.5 | 45.5 | 45.5 | 45.5 | Jun-06-01 17:36 GMT | 4000 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 38.1 | 38.1 | 38.1 | 38.1 | Jun-06-01 17:06 GMT | 15200 | MWhs
Firm-LD Peak - Ercot UBU - Q4 01 | Q4 01 | 34.5 | 34.5 | 34.5 | 34.5 | Jun-06-01 18:00 GMT | 51200 | MWhs
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.