Spreadsheet: vladi_pimenov__41008___Nymex cal Spreads
Sheet: Raw Data

 |  |  |  |  |  |  |  |  |  |  |  | Cal '95 | Cal '96 | Cal '97 | Cal '98 | Cal '99
 |  | Contracts |  |  |  |  |  |  |  |  |  | Cal '96 | Cal '97 | Cal '98 | Cal '99 | Cal '00 | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | *
 |  |  |  |  |  |  |  |  |  |  |  | Cal '97 | Cal '98 | Cal '99 | Cal '00 | Cal '01 | Year |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | *
Weekday | month | Date | [NAME] |  | XH vs. JV | Cal+2  vs. Cal+1 | Cal+3 vs Cal+2 | Cal+3 vs Cal+1 | Promt Nymex | Apr-Oc | Nov-Mar | Cal + 1 | Cal + 2 | Cal + 3 | Cal + 4 | [NAME] |  | 1993-02-01 00:00:00 | 1993-03-01 00:00:00 | 1993-04-01 00:00:00 | 1993-05-01 00:00:00 | 1993-06-01 00:00:00 | 1993-07-01 00:00:00 | 1993-08-01 00:00:00 | 1993-09-01 00:00:00 | 1993-10-01 00:00:00 | 1993-11-01 00:00:00 | 1993-12-01 00:00:00 | 1994-01-01 00:00:00 | 1994-02-01 00:00:00 | 1994-03-01 00:00:00 | 1994-04-01 00:00:00 | 1994-05-01 00:00:00 | 1994-06-01 00:00:00 | 1994-07-01 00:00:00 | 1994-08-01 00:00:00 | 1994-09-01 00:00:00 | 1994-10-01 00:00:00 | 1994-11-01 00:00:00 | 1994-12-01 00:00:00 | 1995-01-01 00:00:00 | 1995-02-01 00:00:00 | 1995-03-01 00:00:00 | 1995-04-01 00:00:00 | 1995-05-01 00:00:00 | 1995-06-01 00:00:00 | 1995-07-01 00:00:00 | 1995-08-01 00:00:00 | 1995-09-01 00:00:00 | 1995-10-01 00:00:00 | 1995-11-01 00:00:00 | 1995-12-01 00:00:00 | 1996-01-01 00:00:00 | 1996-02-01 00:00:00 | 1996-03-01 00:00:00 | 1996-04-01 00:00:00 | 1996-05-01 00:00:00 | 1996-06-01 00:00:00 | 1996-07-01 00:00:00 | 1996-08-01 00:00:00 | 1996-09-01 00:00:00 | 1996-10-01 00:00:00 | 1996-11-01 00:00:00 | 1996-12-01 00:00:00 | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 | 1997-04-01 00:00:00 | 1997-05-01 00:00:00 | 1997-06-01 00:00:00 | 1997-07-01 00:00:00 | 1997-08-01 00:00:00 | 1997-09-01 00:00:00 | 1997-10-01 00:00:00 | 1997-11-01 00:00:00 | 1997-12-01 00:00:00 | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 | 1998-04-01 00:00:00 | 1998-05-01 00:00:00 | 1998-06-01 00:00:00 | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 | 1998-09-01 00:00:00 | 1998-10-01 00:00:00 | 1998-11-01 00:00:00 | 1998-12-01 00:00:00 | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 | 1999-04-01 00:00:00 | 1999-05-01 00:00:00 | 1999-06-01 00:00:00 | 1999-07-01 00:00:00 | 1999-08-01 00:00:00 | 1999-09-01 00:00:00 | 1999-10-01 00:00:00 | 1999-11-01 00:00:00 | 1999-12-01 00:00:00 | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00 | 2004-01-01 00:00:00 | 2004-02-01 00:00:00 | 2004-03-01 00:00:00 | 2004-04-01 00:00:00 | 2004-05-01 00:00:00 | 2004-06-01 00:00:00 | 2004-07-01 00:00:00 | 2004-08-01 00:00:00 | 2004-09-01 00:00:00 | 2004-10-01 00:00:00 | 2004-11-01 00:00:00 | 2004-12-01 00:00:00 | 2005-01-01 00:00:00 | 2005-02-01 00:00:00 | 2005-03-01 00:00:00 | 2005-04-01 00:00:00 | 2005-05-01 00:00:00 | 2005-06-01 00:00:00 | 2005-07-01 00:00:00 | 2005-08-01 00:00:00 | 2005-09-01 00:00:00 | 2005-10-01 00:00:00 | 2005-11-01 00:00:00 | 2005-12-01 00:00:00 | 2006-01-01 00:00:00 | 2006-02-01 00:00:00 | 2006-03-01 00:00:00 | 2006-04-01 00:00:00 | 2006-05-01 00:00:00 | 2006-06-01 00:00:00 | 2006-07-01 00:00:00 | 2006-08-01 00:00:00 | 2006-09-01 00:00:00 | 2006-10-01 00:00:00 | 2006-11-01 00:00:00 | 2006-12-01 00:00:00 | 2007-01-01 00:00:00 | 2007-02-01 00:00:00 | 2007-03-01 00:00:00 | 2007-04-01 00:00:00 | 2007-05-01 00:00:00 | 2007-06-01 00:00:00 | 2007-07-01 00:00:00 | 2007-08-01 00:00:00 | 2007-09-01 00:00:00 | 2007-10-01 00:00:00 | 2007-11-01 00:00:00 | 2007-12-01 00:00:00 | 2008-01-01 00:00:00 | 2008-02-01 00:00:00 | *
 |  | 1993-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-04 00:00:00 | 1.554 | 1.508 | 1.51 | 1.512 | 1.535 | 1.54 | 1.57 | 1.595 | 1.715 | 1.84 | 2.027 | 2.026 | 1.809 | 1.625 | 1.59 | 1.59 | 1.59 | 1.59 | 1.63804114 | 1.67799336 | 1.80783809 | 1.94767087 | 2.13944154 | 2.14343676 | 1.91967739 | 1.72441998 | 1.68727863 | 1.68727863 | 1.68727863 | 1.68727863 | 1.74033771 | 1.78278497 | 1.92073857 | 2.06930398 | 2.27305084 | 2.27729556 | 2.0427735 | 1.83499554 | 1.79547256 | 1.79547256 | 1.79547256 | 1.79547256 | 1.85193396 | 1.89710309 | 2.04390273 | 2.20199465 | 2.41880643 | 2.42332335 | 2.17356312 | 1.95248208 | 1.91042862 | 1.91042862 | 1.91042862 | 1.91042862 | 1.97050499 | 2.01856609 | 2.17476465 | 2.34297849 | 2.57367176 | 2.57847787 | 2.30948175 | 2.07457592 | 2.02989275 | 2.02989275 | 2.02989275 | 2.02989275 | 2.09372586 | 2.14479234 | 2.31075841 | 2.48949111 | 2.73461023 | 2.73971688
 |  | 1993-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-05 00:00:00 | 1.584 | 1.546 | 1.54 | 1.548 | 1.555 | 1.563 | 1.59 | 1.615 | 1.735 | 1.87 | 2.04 | 2.04 | 1.832 | 1.64 | 1.605 | 1.605 | 1.61 | 1.606 | 1.64310652 | 1.68306048 | 1.82789358 | 1.97272667 | 2.14752524 | 2.14752524 | 1.94324805 | 1.73958886 | 1.70246349 | 1.70246349 | 1.70776711 | 1.70352421 | 1.74489249 | 1.78732148 | 1.9411266 | 2.09493171 | 2.28055857 | 2.28055857 | 2.06690998 | 1.85029059 | 1.81080268 | 1.81080268 | 1.81644381 | 1.81193091 | 1.85593172 | 1.90106076 | 2.06465353 | 2.22824629 | 2.42568584 | 2.42568584 | 2.19572449 | 1.96560489 | 1.92365601 | 1.92365601 | 1.92964871 | 1.92485455 | 1.97159759 | 2.01953917 | 2.19332741 | 2.36711565 | 2.57686007 | 2.57686007 | 2.32969158 | 2.08553177 | 2.04102347 | 2.04102347 | 2.0473818 | 2.04229513 | 2.0918901 | 2.14275672 | 2.32714825 | 2.51153978 | 2.73408128 | 2.73408128
 |  | 1993-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-06 00:00:00 | 1.582 | 1.546 | 1.54 | 1.547 | 1.553 | 1.56 | 1.59 | 1.61 | 1.73 | 1.88 | 2.051 | 2.038 | 1.83 | 1.64 | 1.615 | 1.62 | 1.62 | 1.62 | 1.65806353 | 1.68303437 | 1.82287105 | 1.97769024 | 2.14849076 | 2.13550592 | 1.93055882 | 1.73011829 | 1.70374454 | 1.70901929 | 1.70901929 | 1.70901929 | 1.75121729 | 1.77759105 | 1.92528407 | 2.08880135 | 2.26919783 | 2.25548348 | 2.03838711 | 1.82675129 | 1.79890447 | 1.80447383 | 1.80447383 | 1.80447383 | 1.84902874 | 1.87687556 | 2.03281774 | 2.20546802 | 2.39594025 | 2.38145991 | 2.15135007 | 1.92798585 | 1.89859583 | 1.90447383 | 1.90447383 | 1.90447383 | 1.95149788 | 1.9808879 | 2.14547206 | 2.32769024 | 2.52871803 | 2.51343522 | 2.27458239 | 2.03842356 | 2.00735003 | 2.01356474 | 2.01356474 | 2.01356474 | 2.06328239 | 2.09435592 | 2.26836769 | 2.46102357 | 2.67356652 | 2.65740828
 |  | 1993-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-07 00:00:00 | 1.6 | 1.55 | 1.541 | 1.548 | 1.555 | 1.562 | 1.584 | 1.605 | 1.73 | 1.88 | 2.05 | 2.042 | 1.825 | 1.64 | 1.61 | 1.62 | 1.625 | 1.63 | 1.65204203 | 1.67801126 | 1.81784553 | 1.96766796 | 2.13746672 | 2.12947619 | 1.92030518 | 1.7256441 | 1.69407744 | 1.70459966 | 1.70986077 | 1.71512188 | 1.74037521 | 1.76773298 | 1.91504407 | 2.07287737 | 2.25175511 | 2.24333733 | 2.02290051 | 1.81783936 | 1.7845862 | 1.79567059 | 1.80121278 | 1.80675498 | 1.8333575 | 1.86217691 | 2.01735832 | 2.18362411 | 2.37205868 | 2.36319117 | 2.13062561 | 1.91464438 | 1.8796204 | 1.89129506 | 1.89713239 | 1.90296972 | 1.93098891 | 1.96134303 | 2.12478828 | 2.29990819 | 2.49837743 | 2.4890377 | 2.24861024 | 2.02066893 | 1.98370548 | 1.99602663 | 2.0021872 | 2.00834778 | 2.03791854 | 2.06995354 | 2.24244967 | 2.42726695 | 2.63672653 | 2.62686961
 |  | 1993-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-08 00:00:00 | 1.559 | 1.521 | 1.515 | 1.535 | 1.545 | 1.56 | 1.585 | 1.605 | 1.725 | 1.875 | 2.07 | 2.07 | 1.82 | 1.63 | 1.6 | 1.61 | 1.62 | 1.62 | 1.65786796 | 1.68283585 | 1.81766246 | 1.97246338 | 2.17220651 | 2.17720009 | 1.90953439 | 1.7101874 | 1.67871155 | 1.6892035 | 1.69969545 | 1.69969545 | 1.74166324 | 1.76789311 | 1.90953439 | 2.07215957 | 2.28199852 | 2.28724449 | 1.97133494 | 1.81458996 | 1.78156743 | 1.79257494 | 1.80358245 | 1.80358245 | 1.84780905 | 1.87532783 | 2.02412577 | 2.1421479 | 2.36269122 | 2.36819498 | 2.05099179 | 1.9172218 | 1.88251927 | 1.89408678 | 1.90565429 | 1.90565429 | 1.95213089 | 1.98104967 | 2.13741761 | 2.23049475 | 2.46225808 | 2.46804183 | 2.1471478 | 2.02585008 | 1.98929955 | 2.00148306 | 2.01366657 | 2.01366657 | 2.06261817 | 2.09307695 | 2.25777189 | 2.33620977 | 2.58031509 | 2.58640684
 |  | 1993-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-11 00:00:00 | 1.614 | 1.539 | 1.52 | 1.537 | 1.55 | 1.565 | 1.59 | 1.61 | 1.735 | 1.885 | 2.065 | 2.065 | 1.825 | 1.645 | 1.605 | 1.615 | 1.63 | 1.63 | 1.6629907 | 1.68796053 | 1.82779158 | 1.97761056 | 2.15739334 | 2.16738127 | 1.91470715 | 1.72585932 | 1.68389313 | 1.69438468 | 1.710122 | 1.710122 | 1.74684241 | 1.77307127 | 1.91995292 | 2.07732611 | 2.26617394 | 2.27666548 | 1.98141833 | 1.82127287 | 1.77725852 | 1.78826211 | 1.80476749 | 1.80476749 | 1.84328005 | 1.87078903 | 2.02464279 | 2.15197397 | 2.34984209 | 2.36084568 | 2.05709018 | 1.91939026 | 1.8732479 | 1.88478349 | 1.90208688 | 1.90208688 | 1.94246144 | 1.97130041 | 2.13259267 | 2.23589182 | 2.44332644 | 2.45486203 | 2.14933706 | 2.02353101 | 1.97503665 | 1.98716024 | 2.00534562 | 2.00534562 | 2.04777819 | 2.07808716 | 2.24760092 | 2.3372527 | 2.55526082 | 2.56738441
 |  | 1993-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-12 00:00:00 | 1.598 | 1.523 | 1.51 | 1.52 | 1.538 | 1.555 | 1.575 | 1.595 | 1.725 | 1.875 | 2.066 | 2.074 | 1.811 | 1.645 | 1.605 | 1.615 | 1.63 | 1.63 | 1.6479422 | 1.67291102 | 1.81773018 | 1.96754311 | 2.16329867 | 2.17628246 | 1.90015476 | 1.72598265 | 1.68401346 | 1.69450576 | 1.7102442 | 1.7102442 | 1.73122879 | 1.75745953 | 1.90959782 | 2.06698226 | 2.27263125 | 2.28627124 | 1.96432729 | 1.82260434 | 1.77868295 | 1.7896633 | 1.80613382 | 1.80613382 | 1.82809452 | 1.85554538 | 2.01515258 | 2.13922854 | 2.35471786 | 2.36903153 | 2.03935479 | 1.92098113 | 1.87493174 | 1.88644409 | 1.90371261 | 1.90371261 | 1.9267373 | 1.95551817 | 2.12285836 | 2.22273003 | 2.44865985 | 2.46366702 | 2.13088631 | 2.02541233 | 1.97701094 | 1.98911129 | 2.00726181 | 2.00726181 | 2.03146251 | 2.06171338 | 2.23760057 | 2.32362756 | 2.56109688 | 2.57687054
 |  | 1993-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-13 00:00:00 | 1.612 | 1.532 | 1.518 | 1.528 | 1.54 | 1.555 | 1.575 | 1.6 | 1.725 | 1.885 | 2.068 | 2.072 | 1.814 | 1.644 | 1.598 | 1.612 | 1.623 | 1.63 | 1.64805077 | 1.67801533 | 1.81784994 | 1.97766092 | 2.16543883 | 2.1744282 | 1.90342181 | 1.72504159 | 1.67677401 | 1.69146414 | 1.70300639 | 1.71035146 | 1.73133737 | 1.76281623 | 1.90971758 | 2.07760484 | 2.27487237 | 2.28431603 | 1.96419972 | 1.82335069 | 1.77275963 | 1.78825069 | 1.80040823 | 1.80805572 | 1.83001773 | 1.86296074 | 2.01708698 | 2.14675892 | 2.35343711 | 2.36343766 | 2.03921418 | 1.92175892 | 1.86871687 | 1.88495843 | 1.89770497 | 1.90572295 | 1.92874896 | 1.96328798 | 2.12488122 | 2.23061788 | 2.44730907 | 2.45779413 | 2.1307319 | 2.0262246 | 1.97047354 | 1.9875446 | 2.00094214 | 2.00936963 | 2.03357164 | 2.06987465 | 2.23972089 | 2.3319111 | 2.55966929 | 2.57068984
 |  | 1993-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-14 00:00:00 | 1.646 | 1.545 | 1.532 | 1.542 | 1.552 | 1.562 | 1.595 | 1.615 | 1.735 | 1.895 | 2.08 | 2.089 | 1.83 | 1.66 | 1.61 | 1.62 | 1.635 | 1.645 | 1.67308048 | 1.69305756 | 1.81791431 | 1.98272522 | 2.16751322 | 2.18149717 | 1.91715456 | 1.73905823 | 1.68667696 | 1.69715321 | 1.7128676 | 1.72334385 | 1.75477261 | 1.77572512 | 1.9066783 | 2.0795365 | 2.27334721 | 2.28801396 | 1.98128239 | 1.83265774 | 1.77777768 | 1.78879303 | 1.80511936 | 1.81613471 | 1.84898407 | 1.87101477 | 2.00791988 | 2.15123355 | 2.35403407 | 2.36937689 | 2.05037514 | 1.92370121 | 1.86637989 | 1.87788525 | 1.89493782 | 1.90644318 | 1.94075378 | 1.96376449 | 2.10675959 | 2.22788631 | 2.43970808 | 2.45573339 | 2.13249234 | 2.0189973 | 1.95902548 | 1.97106284 | 1.98890391 | 2.00094127 | 2.03683837 | 2.06091308 | 2.21052018 | 2.3182115 | 2.53982777 | 2.55659408
 |  | 1993-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-15 00:00:00 | 1.647 | 1.545 | 1.53 | 1.545 | 1.56 | 1.57 | 1.6 | 1.625 | 1.74 | 1.9 | 2.087 | 2.101 | 1.836 | 1.666 | 1.616 | 1.626 | 1.641 | 1.651 | 1.67806536 | 1.70303657 | 1.82289839 | 1.98770838 | 2.17449303 | 2.19347115 | 1.92309855 | 1.74503387 | 1.6926619 | 1.7031363 | 1.71884788 | 1.72932228 | 1.75969802 | 1.785884 | 1.91157672 | 2.0844042 | 2.28027535 | 2.30017669 | 1.98335482 | 1.83552461 | 1.78075371 | 1.7917867 | 1.80813916 | 1.81897513 | 1.85069497 | 1.87808042 | 2.00949118 | 2.1518049 | 2.3563092 | 2.37719307 | 2.05241278 | 1.92655912 | 1.86935572 | 1.88087871 | 1.89795742 | 1.90927464 | 1.94240323 | 1.97100493 | 2.10825194 | 2.2283441 | 2.4419309 | 2.46374227 | 2.13449481 | 2.0218431 | 1.9619987 | 1.97405369 | 1.9919209 | 2.00376062 | 2.03841871 | 2.06834091 | 2.21192442 | 2.31854863 | 2.54199643 | 2.5648148
 |  | 1993-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-18 00:00:00 | 1.603 | 1.54 | 1.54 | 1.545 | 1.565 | 1.58 | 1.618 | 1.64 | 1.755 | 1.91 | 2.103 | 2.119 | 1.85 | 1.675 | 1.625 | 1.635 | 1.646 | 1.659 | 1.69592423 | 1.71789734 | 1.83275675 | 1.99256116 | 2.18532522 | 2.20629955 | 1.93762109 | 1.75433261 | 1.70196447 | 1.7124381 | 1.72395909 | 1.73757481 | 1.77842196 | 1.80146394 | 1.92191065 | 2.08948869 | 2.2916297 | 2.31362432 | 1.99787063 | 1.84484156 | 1.79016497 | 1.80106067 | 1.81314499 | 1.82721034 | 1.87000071 | 1.89397125 | 2.01976702 | 2.15635349 | 2.36753191 | 2.39051192 | 2.06764333 | 1.93628024 | 1.87917486 | 1.89055455 | 1.90317567 | 1.91786583 | 1.962557 | 1.98759233 | 2.1189761 | 2.23316619 | 2.4537254 | 2.47772622 | 2.14996306 | 2.03149076 | 1.97176337 | 1.98366557 | 1.99686619 | 2.01223084 | 2.05897401 | 2.08515885 | 2.22257512 | 2.32308593 | 2.55377214 | 2.57887496
 |  | 1993-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-19 00:00:00 | 1.551 | 1.508 | 1.525 | 1.528 | 1.544 | 1.563 | 1.6 | 1.635 | 1.755 | 1.915 | 2.1 | 2.115 | 1.84 | 1.664 | 1.61 | 1.62 | 1.63 | 1.643 | 1.67779155 | 1.71274554 | 1.8325878 | 1.99237747 | 2.1821277 | 2.19710798 | 1.92746604 | 1.74309972 | 1.68653278 | 1.69700814 | 1.7074835 | 1.72110147 | 1.75986029 | 1.79652405 | 1.92222836 | 2.0898341 | 2.28886592 | 2.30457896 | 1.98273496 | 1.83592929 | 1.77679783 | 1.7878357 | 1.79867647 | 1.81306512 | 1.85347162 | 1.89170996 | 2.0229818 | 2.15244224 | 2.36019077 | 2.37674757 | 2.05222904 | 1.92740951 | 1.86563806 | 1.87716873 | 1.8884935 | 1.90352455 | 1.94573505 | 1.98568059 | 2.12281323 | 2.22951313 | 2.44653685 | 2.46383286 | 2.13424429 | 2.02267319 | 1.95805173 | 1.9701144 | 1.98196167 | 1.99768622 | 2.04184422 | 2.08363276 | 2.2270924 | 2.31970787 | 2.5467446 | 2.5648386
 |  | 1993-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-20 00:00:00 | 1.631 | 1.54 | 1.55 | 1.56 | 1.58 | 1.6 | 1.63 | 1.67 | 1.79 | 1.935 | 2.148 | 2.159 | 1.885 | 1.694 | 1.63 | 1.64 | 1.65 | 1.663 | 1.69281117 | 1.73775306 | 1.86259164 | 2.01239794 | 2.22512288 | 2.23610868 | 1.97327671 | 1.77333197 | 1.70633477 | 1.71680308 | 1.72727139 | 1.7408802 | 1.7743788 | 1.8214862 | 1.95234009 | 2.10936476 | 2.3323398 | 2.34385494 | 2.01950125 | 1.87138087 | 1.80144019 | 1.81223104 | 1.82322172 | 1.83740968 | 1.87238002 | 1.92153833 | 2.05822241 | 2.16158075 | 2.39438331 | 2.40637314 | 2.08954109 | 1.96323825 | 1.89021757 | 1.90148362 | 1.9129583 | 1.92777106 | 1.96428141 | 2.01560451 | 2.15830779 | 2.23787739 | 2.48093195 | 2.49344978 | 2.17216556 | 2.05889474 | 1.98254906 | 1.99432811 | 2.00632528 | 2.02181255 | 2.05998539 | 2.1136455 | 2.26284678 | 2.32725636 | 2.58137842 | 2.59446625
 |  | 1993-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-21 00:00:00 | 1.677 | 1.56 | 1.575 | 1.575 | 1.59 | 1.605 | 1.64 | 1.674 | 1.794 | 1.952 | 2.154 | 2.167 | 1.89 | 1.704 | 1.635 | 1.64 | 1.65 | 1.669 | 1.70289918 | 1.74185113 | 1.86669711 | 2.02949627 | 2.24123505 | 2.25421903 | 1.98028887 | 1.78540329 | 1.71310703 | 1.71834589 | 1.72882361 | 1.74873128 | 1.78645107 | 1.82731417 | 1.95828566 | 2.12907247 | 2.35120011 | 2.36482115 | 2.02474248 | 1.89295959 | 1.81722115 | 1.82286125 | 1.83373858 | 1.85468751 | 1.89416819 | 1.93687178 | 2.074047 | 2.18044944 | 2.41290202 | 2.42720369 | 2.09640393 | 1.98693718 | 1.90781474 | 1.91370683 | 1.92507016 | 1.9469551 | 1.98819978 | 2.03281137 | 2.17611559 | 2.2590679 | 2.50190647 | 2.51684714 | 2.17862038 | 2.08285097 | 2.00015653 | 2.00631462 | 2.01819095 | 2.04106389 | 2.08417057 | 2.13079616 | 2.28056988 | 2.34862785 | 2.60242942 | 2.61804459
 |  | 1993-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-22 00:00:00 | 1.634 | 1.549 | 1.549 | 1.563 | 1.575 | 1.595 | 1.625 | 1.67 | 1.785 | 1.945 | 2.14 | 2.162 | 1.885 | 1.7 | 1.66 | 1.66 | 1.67 | 1.685 | 1.71281954 | 1.75776233 | 1.87261612 | 2.0324127 | 2.23215842 | 2.25413044 | 1.97456709 | 1.78077668 | 1.73887606 | 1.73887606 | 1.74935121 | 1.76506395 | 1.79648942 | 1.84362763 | 1.96409193 | 2.13169444 | 2.34119758 | 2.36424293 | 2.02633613 | 1.88119625 | 1.83731007 | 1.83731007 | 1.84843329 | 1.86481477 | 1.89757772 | 1.9469244 | 2.07838069 | 2.19601588 | 2.41524454 | 2.43931115 | 2.09777195 | 1.97428078 | 1.9284416 | 1.9284416 | 1.94005983 | 1.9571703 | 1.99139126 | 2.04293393 | 2.18024023 | 2.2750027 | 2.50398735 | 2.52912497 | 2.18077887 | 2.06873763 | 2.02083695 | 2.02083695 | 2.03297768 | 2.05085765 | 2.08661761 | 2.14047828 | 2.28395958 | 2.36598011 | 2.60526277 | 2.63153088
 |  | 1993-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-25 00:00:00 | 1.634 | 1.573 | 1.565 | 1.569 | 1.585 | 1.605 | 1.64 | 1.68 | 1.795 | 1.95 | 2.147 | 2.167 | 1.888 | 1.7 | 1.66 | 1.67 | 1.685 | 1.705 | 1.735 | 1.775 | 1.89 | 2.045 | 2.247 | 2.267 | 1.988 | 1.77296464 | 1.73124782 | 1.74167702 | 1.75732083 | 1.77817924 | 1.80946685 | 1.85118366 | 1.97111951 | 2.13277216 | 2.34344208 | 2.36430049 | 2.0733257 | 1.87034389 | 1.82682969 | 1.83775884 | 1.85395017 | 1.87560608 | 1.90819114 | 1.95170534 | 2.076581 | 2.17193176 | 2.39112194 | 2.41298024 | 2.10999991 | 1.95800892 | 1.91266721 | 1.92405536 | 1.94092669 | 1.9634921 | 1.99744566 | 2.04278737 | 2.17290753 | 2.24491648 | 2.47331216 | 2.49608846 | 2.18038363 | 2.04674724 | 1.99947053 | 2.01134468 | 2.02893601 | 2.05246442 | 2.08786698 | 2.13514369 | 2.27081684 | 2.33036791 | 2.56851058 | 2.59225888
 |  | 1993-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-26 00:00:00 | 1.634 | 1.589 | 1.578 | 1.588 | 1.599 | 1.62 | 1.66 | 1.7 | 1.81 | 1.97 | 2.15 | 2.17 | 1.89 | 1.709 | 1.673 | 1.683 | 1.694 | 1.725 | 1.755 | 1.8 | 1.91 | 2.07 | 2.25 | 2.27 | 1.99 | 1.78182347 | 1.74428945 | 1.75471557 | 1.7661843 | 1.79850526 | 1.82978361 | 1.87670114 | 1.99138843 | 2.15820631 | 2.34587643 | 2.36672866 | 2.07479737 | 1.87599418 | 1.83687578 | 1.84767409 | 1.85969485 | 1.89331222 | 1.92591089 | 1.97480889 | 2.09420151 | 2.2037371 | 2.39912536 | 2.42072198 | 2.11694315 | 1.96323754 | 1.92248714 | 1.93373595 | 1.94625821 | 1.98127808 | 2.01523675 | 2.06617475 | 2.19054836 | 2.27771814 | 2.4812579 | 2.50375551 | 2.18730319 | 2.04906788 | 2.00663748 | 2.01835004 | 2.03138855 | 2.06785217 | 2.10321084 | 2.15624884 | 2.28574996 | 2.3618396 | 2.57377061 | 2.59719572
 |  | 1993-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-27 00:00:00 | 1.634 | 1.575 | 1.569 | 1.585 | 1.605 | 1.625 | 1.665 | 1.705 | 1.81 | 1.97 | 2.16 | 2.179 | 1.89 | 1.706 | 1.673 | 1.68 | 1.695 | 1.72 | 1.76 | 1.7975 | 1.9025 | 2.0625 | 2.2525 | 2.2715 | 1.9825 | 1.77877963 | 1.74437182 | 1.75167044 | 1.76731036 | 1.79337688 | 1.83508332 | 1.87418311 | 1.98366251 | 2.15048827 | 2.34859385 | 2.36840441 | 2.06707539 | 1.87255822 | 1.83673782 | 1.84447177 | 1.86075377 | 1.8878226 | 1.93117342 | 1.97187842 | 2.08585242 | 2.19643773 | 2.40260855 | 2.42316458 | 2.10953255 | 1.95974708 | 1.92243068 | 1.93048763 | 1.94744963 | 1.97564895 | 2.02081028 | 2.06321528 | 2.18194928 | 2.27020468 | 2.48498601 | 2.50640053 | 2.17967001 | 2.04551791 | 2.00666151 | 2.01505096 | 2.03271296 | 2.06207603 | 2.10910111 | 2.15325611 | 2.27689011 | 2.35410175 | 2.57774682 | 2.6000451
 |  | 1993-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-28 00:00:00 | 1.634 | 1.588 | 1.58 | 1.596 | 1.611 | 1.636 | 1.675 | 1.72 | 1.81 | 1.97 | 2.163 | 2.177 | 1.91 | 1.725 | 1.675 | 1.675 | 1.69 | 1.72 | 1.76 | 1.8025 | 1.8925 | 2.0525 | 2.2455 | 2.2595 | 1.9925 | 1.79863273 | 1.74649844 | 1.74649844 | 1.76213873 | 1.7934193 | 1.83512672 | 1.87944086 | 1.97328257 | 2.14011227 | 2.3413506 | 2.3559482 | 2.07755113 | 1.89133765 | 1.8370254 | 1.8370254 | 1.85329874 | 1.8858454 | 1.92937657 | 1.97555215 | 2.07319215 | 2.18969091 | 2.39900666 | 2.41426291 | 2.12439416 | 1.97935465 | 1.9227729 | 1.9227729 | 1.93972623 | 1.9736329 | 2.01898306 | 2.06708815 | 2.16880815 | 2.26321914 | 2.48128139 | 2.49717514 | 2.19519389 | 2.06597843 | 2.00706043 | 2.00706043 | 2.02471376 | 2.06002043 | 2.10724309 | 2.15733443 | 2.26325443 | 2.34687385 | 2.57393985 | 2.59048985
 |  | 1993-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-29 00:00:00 | 1.634 | 1.597 | 1.594 | 1.61 | 1.628 | 1.653 | 1.688 | 1.728 | 1.827 | 1.975 | 2.16 | 2.17 | 1.91 | 1.723 | 1.69 | 1.69 | 1.705 | 1.73 | 1.775 | 1.8105 | 1.9095 | 2.0575 | 2.2425 | 2.2525 | 1.9925 | 1.7962607 | 1.76185756 | 1.76185756 | 1.77749535 | 1.80355833 | 1.8504717 | 1.88748113 | 1.99069054 | 2.12787639 | 2.32971474 | 2.34442599 | 2.06491224 | 1.89815608 | 1.84364803 | 1.84364803 | 1.85998003 | 1.89264403 | 1.93633213 | 1.98267418 | 2.08066618 | 2.19758492 | 2.40765527 | 2.42296652 | 2.13205277 | 1.9838691 | 1.9271583 | 1.9271583 | 1.9441503 | 1.9781343 | 2.0235879 | 2.0718027 | 2.1737547 | 2.26838102 | 2.48694062 | 2.50287062 | 2.20020062 | 2.068163 | 2.0091827 | 2.0091827 | 2.0268547 | 2.0621987 | 2.1094713 | 2.1596156 | 2.2656476 | 2.34935544 | 2.57666154 | 2.59322904
 |  | 1993-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-01-31 00:00:00 | 1.62 | 1.85867 | 2.1277 | 2.70633 | 2.252 | 2.06633 | 2.121 | 2.401 | 2.066 | 2.155 | 2.385 | 2.054 | 1.955 | 2.554 | 2.329 | 2.217 | 2.157 | 2.127 | 2.127 | 2.132 | 2.167 | 2.262 | 2.372 | 2.362 | 2.212 | 2.122 | 2.067 | 2.057 | 2.052 | 2.052 | 2.086 | 2.158 | 2.198 | 2.301 | 2.416 | 2.436 | 2.286 | 2.196 | 2.141 | 2.131 | 2.126 | 2.126 | 2.156 | 2.228 | 2.268 | 2.371 | 2.486 | 2.5285 | 2.3785 | 2.2885 | 2.2335 | 2.2235 | 2.2185 | 2.2185 | 2.2485 | 2.3205 | 2.3605 | 2.4635 | 2.5785 | 2.631 | 2.481 | 2.391 | 2.336 | 2.326 | 2.321 | 2.321 | 2.351 | 2.423 | 2.463 | 2.566 | 2.681 | 2.746
 |  | 1993-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-01 00:00:00 |  | 1.627 | 1.638 | 1.659 | 1.67 | 1.69 | 1.72 | 1.755 | 1.86 | 2.015 | 2.18 | 2.185 | 1.935 | 1.75 | 1.7 | 1.7 | 1.73 | 1.75 | 1.79 | 1.84 | 1.945 | 2.1 | 2.27 | 2.275 | 2.025 | 1.83721311 | 1.78472131 | 1.78472131 | 1.81621639 | 1.83721311 | 1.87920656 | 1.93169836 | 2.04193115 | 2.18245718 | 2.36096868 | 2.36617193 | 2.10380806 | 1.95000203 | 1.89494928 | 1.89494928 | 1.9279389 | 1.95000203 | 1.99412828 | 2.04918103 | 2.1649599 | 2.27278554 | 2.46021704 | 2.46568029 | 2.19020642 | 2.05465309 | 1.99691484 | 1.99691484 | 2.03151372 | 2.05465309 | 2.10093184 | 2.15867009 | 2.28009672 | 2.36459731 | 2.56117181 | 2.56690156 | 2.27798993 | 2.1556611 | 2.09523735 | 2.09523735 | 2.13144548 | 2.1556611 | 2.20409235 | 2.2645161 | 2.39159048 | 2.46368846 | 2.66940596 | 2.67540221 | 2.37305284
 |  | 1993-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-02 00:00:00 |  | 1.569 | 1.609 | 1.629 | 1.639 | 1.662 | 1.7 | 1.745 | 1.85 | 2.005 | 2.18 | 2.19 | 1.93 | 1.74 | 1.695 | 1.7 | 1.725 | 1.736 | 1.776 | 1.83 | 1.935 | 2.09 | 2.265 | 2.28 | 2.02 | 1.82703054 | 1.77977975 | 1.78502984 | 1.81128027 | 1.82283047 | 1.86483117 | 1.92153212 | 2.03178396 | 2.16902297 | 2.35270107 | 2.36845631 | 2.09543207 | 1.94141349 | 1.89177779 | 1.89743249 | 1.92486826 | 1.93701539 | 1.98120582 | 2.04068489 | 2.15650152 | 2.25901705 | 2.45190515 | 2.46845038 | 2.18173615 | 2.04597459 | 1.99390964 | 1.99984109 | 2.02861961 | 2.04136124 | 2.08771442 | 2.15010449 | 2.27158937 | 2.35048645 | 2.5528148 | 2.57016978 | 2.2694233 | 2.14679556 | 2.09230136 | 2.09850956 | 2.12863083 | 2.14196696 | 2.19048289 | 2.25578396 | 2.38293709 | 2.44943381 | 2.66120241 | 2.67936715 | 2.36458841
 |  | 1993-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-03 00:00:00 |  | 1.583 | 1.607 | 1.62 | 1.64 | 1.665 | 1.7 | 1.739 | 1.844 | 2.01 | 2.175 | 2.18 | 1.93 | 1.74 | 1.695 | 1.7 | 1.725 | 1.745 | 1.78 | 1.819 | 1.924 | 2.095 | 2.26 | 2.265 | 2.015 | 1.82714141 | 1.77988776 | 1.78513816 | 1.81139019 | 1.83239182 | 1.86914466 | 1.91009783 | 2.02035637 | 2.17694381 | 2.35024056 | 2.35541955 | 2.09308412 | 1.94014811 | 1.89056969 | 1.89600867 | 1.92362197 | 1.9455871 | 1.98428755 | 2.02717185 | 2.14306403 | 2.26779665 | 2.4497934 | 2.45523239 | 2.17972696 | 2.04234466 | 1.99039623 | 1.99609522 | 2.02502852 | 2.04804364 | 2.0885941 | 2.13352839 | 2.25496057 | 2.35729678 | 2.54799353 | 2.55369251 | 2.26501709 | 2.14084727 | 2.08652885 | 2.09248783 | 2.12274113 | 2.14680625 | 2.18920671 | 2.236191 | 2.36316319 | 2.45419124 | 2.65358799 | 2.65954698 | 2.35770155
 |  | 1993-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-04 00:00:00 |  | 1.618 | 1.617 | 1.63 | 1.65 | 1.675 | 1.71 | 1.75 | 1.86 | 2.025 | 2.195 | 2.198 | 1.945 | 1.755 | 1.71 | 1.715 | 1.74 | 1.76 | 1.795 | 1.83 | 1.94 | 2.105 | 2.275 | 2.283 | 2.03 | 1.84222208 | 1.79498561 | 1.80023411 | 1.82647659 | 1.84747057 | 1.88421004 | 1.92094952 | 2.03641643 | 2.18746022 | 2.36603872 | 2.37426537 | 2.10880542 | 1.95014787 | 1.90076262 | 1.90622652 | 1.93375617 | 1.95561177 | 1.99427937 | 2.03273682 | 2.15357307 | 2.27264826 | 2.45968176 | 2.46829791 | 2.19026946 | 2.05237479 | 2.00063954 | 2.00636344 | 2.03520309 | 2.05809869 | 2.09860629 | 2.13889374 | 2.26547999 | 2.36193651 | 2.55787001 | 2.56689616 | 2.27563771 | 2.15080468 | 2.09671943 | 2.10270333 | 2.13285298 | 2.15678858 | 2.19913618 | 2.24125363 | 2.37358988 | 2.45881903 | 2.66365253 | 2.67308868 | 2.36860023
 |  | 1993-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-08 00:00:00 |  | 1.741 | 1.742 | 1.74 | 1.737 | 1.755 | 1.785 | 1.815 | 1.925 | 2.08 | 2.26 | 2.26 | 1.99 | 1.805 | 1.76 | 1.77 | 1.78 | 1.79 | 1.82 | 1.87 | 1.98 | 2.135 | 2.315 | 2.315 | 2.045 | 1.88836113 | 1.84128287 | 1.85174471 | 1.86220654 | 1.87266838 | 1.90405388 | 1.95636305 | 2.07144323 | 2.22406014 | 2.41223677 | 2.41223677 | 2.12986989 | 1.98483373 | 1.9356596 | 1.9467291 | 1.95758573 | 1.96844235 | 2.0012251 | 2.05593398 | 2.17599548 | 2.30599398 | 2.50247761 | 2.50247761 | 2.20764573 | 2.07807238 | 2.02681925 | 2.03835675 | 2.04967238 | 2.060988 | 2.09515675 | 2.15217863 | 2.27731613 | 2.38483897 | 2.58962959 | 2.58962959 | 2.28233272 | 2.17261588 | 2.11916825 | 2.13119975 | 2.14299988 | 2.1548 | 2.19043175 | 2.24989513 | 2.38039063 | 2.47581893 | 2.68937806 | 2.68937806 | 2.36892368
 |  | 1993-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-09 00:00:00 |  | 1.686 | 1.685 | 1.693 | 1.7 | 1.72 | 1.75 | 1.78 | 1.91 | 2.065 | 2.242 | 2.242 | 1.965 | 1.79 | 1.75 | 1.76 | 1.77 | 1.78 | 1.81 | 1.845 | 1.975 | 2.13 | 2.307 | 2.307 | 2.03 | 1.87313408 | 1.83127634 | 1.84174078 | 1.85220521 | 1.86266965 | 1.89406296 | 1.93068848 | 2.06672615 | 2.21482187 | 2.39996306 | 2.39996306 | 2.11018567 | 1.972209 | 1.92858163 | 1.93938258 | 1.95039531 | 1.96140805 | 1.99402268 | 2.03235546 | 2.17446208 | 2.29593888 | 2.48929706 | 2.48929706 | 2.18665868 | 2.06517418 | 2.01969282 | 2.03095277 | 2.0424335 | 2.05391423 | 2.08791487 | 2.12787665 | 2.27602227 | 2.37519593 | 2.57677111 | 2.57677111 | 2.26127173 | 2.15948656 | 2.1120482 | 2.12379265 | 2.13576738 | 2.14774211 | 2.18320575 | 2.22488703 | 2.37940715 | 2.466498 | 2.67674668 | 2.67674668 | 2.3476718
 |  | 1993-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-10 00:00:00 |  | 1.712 | 1.702 | 1.708 | 1.711 | 1.717 | 1.747 | 1.768 | 1.911 | 2.07 | 2.25 | 2.25 | 1.973 | 1.79 | 1.747 | 1.757 | 1.767 | 1.782 | 1.815 | 1.8305 | 1.9735 | 2.1325 | 2.3125 | 2.3125 | 2.0355 | 1.87313051 | 1.82813352 | 1.83859794 | 1.84906235 | 1.86475898 | 1.89929155 | 1.9155114 | 2.06515255 | 2.21246114 | 2.40065181 | 2.40065181 | 2.11106531 | 1.97416943 | 1.92715168 | 1.93816484 | 1.94896622 | 1.96548597 | 2.00149055 | 2.02118718 | 2.17727764 | 2.29348137 | 2.49002404 | 2.49002404 | 2.18758554 | 2.06721055 | 2.0181948 | 2.02967597 | 2.04093635 | 2.0581581 | 2.09569268 | 2.1162263 | 2.27894976 | 2.37264271 | 2.57753737 | 2.57753737 | 2.26224687 | 2.16160049 | 2.11047574 | 2.12245091 | 2.13419578 | 2.15215853 | 2.19130811 | 2.21272524 | 2.3824502 | 2.46383988 | 2.67755054 | 2.67755054 | 2.34869404
 |  | 1993-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-11 00:00:00 |  | 1.745 | 1.732 | 1.725 | 1.725 | 1.735 | 1.765 | 1.795 | 1.94 | 2.105 | 2.285 | 2.297 | 2.01 | 1.81 | 1.766 | 1.777 | 1.787 | 1.802 | 1.835 | 1.86 | 2.005 | 2.17 | 2.35 | 2.362 | 2.075 | 1.89283402 | 1.84682037 | 1.85832378 | 1.86878143 | 1.8844679 | 1.91897813 | 1.94512225 | 2.09675813 | 2.23760997 | 2.425993 | 2.43853816 | 2.13827699 | 2.00074017 | 1.9526567 | 1.96467757 | 1.97562514 | 1.99193918 | 2.02800178 | 2.05526339 | 2.21346658 | 2.31848817 | 2.5151152 | 2.52820936 | 2.21480819 | 2.0937171 | 2.04361763 | 2.0561425 | 2.06754907 | 2.08454711 | 2.12212171 | 2.15052632 | 2.31536251 | 2.39751445 | 2.60238548 | 2.61602864 | 2.28948748 | 2.18803241 | 2.13580494 | 2.14886181 | 2.16075289 | 2.17847292 | 2.21764352 | 2.24725463 | 2.41909232 | 2.4885805 | 2.70215353 | 2.71637619 | 2.37596502
 |  | 1993-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-12 00:00:00 |  | 1.71 | 1.703 | 1.69 | 1.698 | 1.71 | 1.735 | 1.77 | 1.915 | 2.077 | 2.262 | 2.277 | 1.995 | 1.8 | 1.754 | 1.762 | 1.768 | 1.78 | 1.81 | 1.845 | 1.99 | 2.152 | 2.337 | 2.352 | 2.07 | 1.88300598 | 1.83488471 | 1.84325363 | 1.84953032 | 1.86208369 | 1.89346712 | 1.93008113 | 2.08176772 | 2.22138029 | 2.40839696 | 2.42085113 | 2.12276779 | 1.98450683 | 1.93681349 | 1.94873683 | 1.95959558 | 1.97577724 | 2.01154724 | 2.03858766 | 2.19550724 | 2.29967672 | 2.49470839 | 2.5076963 | 2.19683797 | 2.07741296 | 2.02770362 | 2.04013096 | 2.05144871 | 2.06831437 | 2.10559637 | 2.13377979 | 2.29733237 | 2.37884459 | 2.58212025 | 2.59565717 | 2.27165884 | 2.17168805 | 2.11985072 | 2.13281005 | 2.1446123 | 2.16219997 | 2.20107797 | 2.23046789 | 2.40102197 | 2.46999108 | 2.68196875 | 2.69608516 | 2.35821683
 |  | 1993-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-16 00:00:00 |  | 1.765 | 1.745 | 1.74 | 1.732 | 1.736 | 1.756 | 1.787 | 1.94 | 2.1 | 2.283 | 2.3 | 2.02 | 1.82 | 1.79 | 1.79 | 1.795 | 1.8 | 1.825 | 1.857 | 2.01 | 2.17 | 2.353 | 2.37 | 2.09 | 1.90073511 | 1.86940431 | 1.86940431 | 1.87462611 | 1.87984791 | 1.90595691 | 1.93937643 | 2.0991635 | 2.23463856 | 2.42539456 | 2.44311056 | 2.15120856 | 2.00514437 | 1.97250237 | 1.97250237 | 1.97808587 | 1.98345462 | 2.01072787 | 2.05088612 | 2.21731737 | 2.31254397 | 2.51140247 | 2.52987097 | 2.22557022 | 2.09825366 | 2.06424366 | 2.06424366 | 2.07006116 | 2.07565491 | 2.10407116 | 2.14591241 | 2.31931866 | 2.39130799 | 2.59850049 | 2.61774299 | 2.30068924 | 2.19271328 | 2.15725928 | 2.15725928 | 2.16332378 | 2.16915503 | 2.19877778 | 2.24239553 | 2.42316428 | 2.48209256 | 2.69808206 | 2.71814156 | 2.38762631
 |  | 1993-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-17 00:00:00 |  | 1.797 | 1.772 | 1.74 | 1.731 | 1.735 | 1.741 | 1.768 | 1.912 | 2.085 | 2.265 | 2.28 | 1.995 | 1.827 | 1.797 | 1.795 | 1.8 | 1.8 | 1.82 | 1.843 | 1.987 | 2.16 | 2.34 | 2.355 | 2.07 | 1.90598364 | 1.8746867 | 1.87260024 | 1.87781639 | 1.87781639 | 1.89868102 | 1.92267534 | 2.07290065 | 2.23066221 | 2.41834396 | 2.43413794 | 2.13671878 | 2.00762414 | 1.97511641 | 1.97276388 | 1.97832441 | 1.97832441 | 2.00013881 | 2.02516121 | 2.18171161 | 2.30873772 | 2.50442572 | 2.52089345 | 2.21078678 | 2.10106213 | 2.06718639 | 2.06473486 | 2.07052939 | 2.07052939 | 2.09326179 | 2.11933719 | 2.28247559 | 2.38798736 | 2.59191036 | 2.60907109 | 2.28591443 | 2.19367659 | 2.15839485 | 2.15584157 | 2.1618766 | 2.1618766 | 2.1855525 | 2.21271015 | 2.38261955 | 2.47627863 | 2.68866538 | 2.70653836 | 2.3699692
 |  | 1993-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-02-18 00:00:00 |  | 1.873 | 1.783 | 1.729 | 1.706 | 1.707 | 1.715 | 1.745 | 1.9 | 2.08 | 2.255 | 2.265 | 1.995 | 1.825 | 1.795 | 1.79 | 1.79 | 1.815 | 1.83 | 1.829 | 1.984 | 2.164 | 2.339 | 2.349 | 2.079 | 1.9039139 | 1.87261669 | 1.86740048 | 1.86740048 | 1.8934815 | 1.9091301 | 1.90808686 | 2.06978914 | 2.23294273 | 2.41545948 | 2.42591831 | 2.14414526 | 2.00658939 | 1.97387417 | 1.96852854 | 1.96852854 | 1.99568432 | 2.01193502 | 2.01086589 | 2.17957382 | 2.31112537 | 2.50142962 | 2.5123347 | 2.21853915 | 2.10005655 | 2.06596432 | 2.0603937 | 2.0603937 | 2.08869247 | 2.10562717 | 2.10451305 | 2.28032197 | 2.39038193 | 2.58869618 | 2.60006025 | 2.2938987 | 2.1926446 | 2.15713713 | 2.15133525 | 2.15133525 | 2.18080878 | 2.19844648 | 2.1972861 | 2.38039328 | 2.47879308 | 2.68533983 | 2.69717565 | 2.3783046
 |  | 1993-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-02 00:00:00 |  |  | 1.827 | 1.775 | 1.755 | 1.745 | 1.745 | 1.755 | 1.87 | 2.045 | 2.206 | 2.211 | 1.95 | 1.785 | 1.77 | 1.775 | 1.801 | 1.816 | 1.85 | 1.863 | 1.965 | 2.14 | 2.306 | 2.311 | 2.04 | 1.875 | 1.85130316 | 1.85653283 | 1.88372712 | 1.89941613 | 1.93497788 | 1.94857503 | 2.05526029 | 2.23829874 | 2.41192378 | 2.41715345 | 2.13370534 | 1.96112623 | 1.9406235 | 1.94597183 | 1.97442496 | 1.9906839 | 2.0279083 | 2.0420279 | 2.14813883 | 2.31789921 | 2.50466301 | 2.51022527 | 2.21414154 | 2.05529176 | 2.03363984 | 2.03921942 | 2.0689028 | 2.08586474 | 2.12469864 | 2.13942874 | 2.25012767 | 2.39990377 | 2.59474282 | 2.60054559 | 2.29165986 | 2.1532661 | 2.12535749 | 2.13117457 | 2.16212146 | 2.17980539 | 2.22029229 | 2.23564939 | 2.35106032 | 2.49174765 | 2.6948802 | 2.70092996 | 2.37889623 | 2.25007576
 |  | 1993-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-03 00:00:00 |  |  | 1.764 | 1.734 | 1.734 | 1.734 | 1.734 | 1.75 | 1.865 | 2.043 | 2.215 | 2.22 | 1.96 | 1.8 | 1.78 | 1.78 | 1.805 | 1.82 | 1.85 | 1.87 | 1.96 | 2.138 | 2.315 | 2.32 | 2.05 | 1.89 | 1.86153363 | 1.86153363 | 1.88767877 | 1.90336585 | 1.93474001 | 1.95565612 | 2.04977861 | 2.23593197 | 2.42103953 | 2.42626856 | 2.14390109 | 1.97657223 | 1.95082458 | 1.95082458 | 1.97827845 | 1.99457918 | 2.02739513 | 2.04905795 | 2.14729131 | 2.31820665 | 2.51145613 | 2.5170327 | 2.22211811 | 2.07093525 | 2.04405011 | 2.04405011 | 2.07268797 | 2.08969171 | 2.12392291 | 2.14651997 | 2.24898984 | 2.39999642 | 2.60158015 | 2.60739722 | 2.29976388 | 2.16934077 | 2.13598352 | 2.13598352 | 2.16583739 | 2.18356312 | 2.21924782 | 2.24280439 | 2.34962525 | 2.49162237 | 2.7017656 | 2.70782967 | 2.38713384 | 2.26659419
 |  | 1993-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-04 00:00:00 |  |  | 2.1277 | 2.758 | 2.317 | 2.263 | 2.265 | 2.272 | 2.37 | 2.485 | 2.64 | 2.607 | 2.35 | 2.15 | 2.1 | 2.105 | 2.11 | 2.12 | 2.125 | 2.13 | 2.194 | 2.305 | 2.57 | 2.557 | 2.35 | 2.165 | 2.12 | 2.135 | 2.14767717 | 2.15785573 | 2.16294502 | 2.1680343 | 2.23317711 | 2.34615918 | 2.61589115 | 2.60265902 | 2.39196272 | 2.20365928 | 2.15785573 | 2.17312358 | 2.21832186 | 2.22883524 | 2.23409192 | 2.23934861 | 2.3066342 | 2.42333265 | 2.70193706 | 2.68826967 | 2.47064283 | 2.27614542 | 2.22883524 | 2.2446053 | 2.2936762 | 2.30454671 | 2.30998196 | 2.31541721 | 2.38498843 | 2.50565102 | 2.79371936 | 2.7795877 | 2.55456828 | 2.35346397 | 2.30454671 | 2.32085246 | 2.37138537 | 2.38262416 | 2.38824355 | 2.39386295 | 2.46579123 | 2.59054183 | 2.88836985 | 2.87375942 | 2.6411164 | 2.43319873
 |  | 1993-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-05 00:00:00 |  |  | 1.787 | 1.757 | 1.757 | 1.752 | 1.76 | 1.775 | 1.895 | 2.055 | 2.215 | 2.215 | 1.976 | 1.82 | 1.79 | 1.785 | 1.795 | 1.815 | 1.835 | 1.86 | 1.985 | 2.145 | 2.31 | 2.31 | 2.066 | 1.91 | 1.87416928 | 1.86893417 | 1.87940439 | 1.90034483 | 1.92128527 | 1.94746082 | 2.07833856 | 2.24586207 | 2.41862069 | 2.41862069 | 2.16314734 | 1.99981191 | 1.96622162 | 1.9608412 | 1.97181725 | 1.99355414 | 2.01550624 | 2.04283875 | 2.17971655 | 2.33084385 | 2.51141063 | 2.51141063 | 2.24432675 | 2.09750379 | 2.0598049 | 2.05419323 | 2.06564103 | 2.08831217 | 2.11120777 | 2.13971503 | 2.28247583 | 2.4128775 | 2.60120503 | 2.60120503 | 2.3226419 | 2.19672957 | 2.15210261 | 2.14625344 | 2.15818574 | 2.18181638 | 2.20568098 | 2.23539474 | 2.38419754 | 2.50475121 | 2.70104924 | 2.70104924 | 2.41069661 | 2.29482228
 |  | 1993-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-08 00:00:00 |  |  | 1.824 | 1.79 | 1.78 | 1.766 | 1.765 | 1.78 | 1.9 | 2.07 | 2.235 | 2.24 | 1.983 | 1.83 | 1.8 | 1.795 | 1.81 | 1.825 | 1.84 | 1.87 | 1.99 | 2.16 | 2.33 | 2.335 | 2.073 | 1.92 | 1.8841334 | 1.8788997 | 1.89460081 | 1.91030192 | 1.92600303 | 1.95740526 | 2.08301415 | 2.26096008 | 2.43890601 | 2.44413972 | 2.16989363 | 2.00974229 | 1.97888495 | 1.97325855 | 1.98970495 | 2.00615135 | 2.02259775 | 2.05527415 | 2.18662895 | 2.3408767 | 2.5267643 | 2.5321743 | 2.2456607 | 2.11002335 | 2.07251853 | 2.06665163 | 2.08380103 | 2.10095043 | 2.11809983 | 2.15217298 | 2.28914253 | 2.42284467 | 2.61667802 | 2.62231927 | 2.32355867 | 2.20926243 | 2.16487085 | 2.15875695 | 2.17662835 | 2.19449975 | 2.21237115 | 2.2478788 | 2.39061485 | 2.51465412 | 2.71664797 | 2.72252672 | 2.41118812 | 2.30737175
 |  | 1993-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-09 00:00:00 |  |  | 1.921 | 1.881 | 1.851 | 1.815 | 1.805 | 1.815 | 1.935 | 2.105 | 2.266 | 2.271 | 2 | 1.84 | 1.8 | 1.8 | 1.815 | 1.825 | 1.845 | 1.88 | 2.005 | 2.175 | 2.341 | 2.356 | 2.0875 | 1.9275 | 1.87922203 | 1.87922203 | 1.89488221 | 1.90532234 | 1.92620258 | 1.96274301 | 2.09324454 | 2.27072662 | 2.44403265 | 2.45969284 | 2.17937555 | 2.01233359 | 1.97386424 | 1.97386424 | 1.99010612 | 2.00115059 | 2.02280642 | 2.06092069 | 2.19713588 | 2.34161277 | 2.52243898 | 2.53868086 | 2.24892581 | 2.11549339 | 2.0649279 | 2.0649279 | 2.08184477 | 2.09334825 | 2.11590408 | 2.15560235 | 2.29747854 | 2.42086571 | 2.60920692 | 2.6261238 | 2.32432675 | 2.21244305 | 2.15698459 | 2.15698459 | 2.17461396 | 2.18660194 | 2.21010777 | 2.25147804 | 2.39932973 | 2.5126537 | 2.70892741 | 2.72655679 | 2.41204874 | 2.31071274
 |  | 1993-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-10 00:00:00 |  |  | 1.926 | 1.873 | 1.83 | 1.805 | 1.795 | 1.805 | 1.925 | 2.09 | 2.25 | 2.255 | 2 | 1.831 | 1.794 | 1.795 | 1.805 | 1.815 | 1.83 | 1.86 | 1.995 | 2.16 | 2.325 | 2.34 | 2.0875 | 1.9185 | 1.87339726 | 1.87444152 | 1.88488409 | 1.89532666 | 1.91099052 | 1.94231823 | 2.08329294 | 2.25559536 | 2.42789779 | 2.44356164 | 2.17988672 | 2.00340727 | 1.96802658 | 1.96910387 | 1.98009225 | 1.99086516 | 2.00724 | 2.03998966 | 2.18714771 | 2.3279131 | 2.50782081 | 2.52419564 | 2.24883989 | 2.10376533 | 2.05930645 | 2.06042874 | 2.07187611 | 2.08309903 | 2.10015786 | 2.13427553 | 2.28758057 | 2.40700812 | 2.59443083 | 2.61148966 | 2.32463191 | 2.2007152 | 2.15158611 | 2.15275591 | 2.16468778 | 2.1763857 | 2.19416653 | 2.2297282 | 2.38952174 | 2.49863757 | 2.69399278 | 2.71177361 | 2.41277486 | 2.29897986
 |  | 1993-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-11 00:00:00 |  |  | 1.945 | 1.895 | 1.852 | 1.832 | 1.818 | 1.83 | 1.92 | 2.08 | 2.245 | 2.25 | 2 | 1.835 | 1.791 | 1.795 | 1.805 | 1.815 | 1.83 | 1.86 | 1.985 | 2.15 | 2.32 | 2.335 | 2.085 | 1.92 | 1.87037824 | 1.87455553 | 1.88499873 | 1.89544194 | 1.91110675 | 1.94243637 | 2.07297645 | 2.24528935 | 2.42282386 | 2.43848867 | 2.17740851 | 2.00509561 | 1.96357946 | 1.96788296 | 1.97885689 | 1.98961564 | 2.00596894 | 2.03867554 | 2.17488131 | 2.32034176 | 2.50560744 | 2.52196074 | 2.24954919 | 2.10408874 | 2.05478805 | 2.05927155 | 2.07070448 | 2.08191323 | 2.09895053 | 2.13302513 | 2.2749279 | 2.39923294 | 2.59224761 | 2.60928491 | 2.32547936 | 2.20117433 | 2.14699422 | 2.15166772 | 2.16358514 | 2.17526889 | 2.19302819 | 2.22854679 | 2.37646307 | 2.49064836 | 2.69184253 | 2.70960183 | 2.41376928 | 2.29958399
 |  | 1993-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-12 00:00:00 |  |  | 1.915 | 1.869 | 1.83 | 1.81 | 1.805 | 1.815 | 1.905 | 2.071 | 2.23 | 2.224 | 1.98 | 1.83 | 1.786 | 1.79 | 1.8 | 1.81 | 1.835 | 1.86 | 1.97 | 2.141 | 2.3 | 2.304 | 2.065 | 1.915 | 1.86554276 | 1.8697209 | 1.88016627 | 1.89061164 | 1.91672506 | 1.94283848 | 2.05773753 | 2.23635333 | 2.40243468 | 2.40661283 | 2.15696853 | 2.000288 | 1.95328969 | 1.95757402 | 1.96849907 | 1.97942412 | 2.00662964 | 2.03383516 | 2.15379649 | 2.32278559 | 2.49608687 | 2.50037121 | 2.23988374 | 2.09381582 | 2.04445931 | 2.04892364 | 2.06030769 | 2.07169174 | 2.10004026 | 2.12838877 | 2.25339011 | 2.40216625 | 2.58274853 | 2.58721286 | 2.3157814 | 2.19088944 | 2.13662059 | 2.14127492 | 2.15314347 | 2.16501202 | 2.19456704 | 2.22412205 | 2.35444339 | 2.49410131 | 2.6823691 | 2.68702343 | 2.40403996 | 2.28928272
 |  | 1993-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-15 00:00:00 |  |  | 1.965 | 1.894 | 1.84 | 1.81 | 1.804 | 1.815 | 1.905 | 2.075 | 2.235 | 2.235 | 1.98 | 1.829 | 1.79 | 1.79 | 1.8 | 1.81 | 1.84 | 1.865 | 1.97 | 2.145 | 2.305 | 2.315 | 2.065 | 1.914 | 1.86960947 | 1.86960947 | 1.88005422 | 1.89049896 | 1.9218332 | 1.94794506 | 2.05761489 | 2.24039794 | 2.40751387 | 2.41795862 | 2.15683998 | 1.99912432 | 1.95856416 | 1.95856416 | 1.96950324 | 1.98044231 | 2.01304505 | 2.04028549 | 2.15482404 | 2.32441616 | 2.49879789 | 2.50973696 | 2.23711805 | 2.09369391 | 2.04984098 | 2.04984098 | 2.06123906 | 2.07263713 | 2.10660787 | 2.13499131 | 2.25433586 | 2.40375568 | 2.58545441 | 2.59685248 | 2.31279457 | 2.19064073 | 2.14211839 | 2.14211839 | 2.15400097 | 2.16588354 | 2.20129828 | 2.23088822 | 2.35530577 | 2.49564597 | 2.68506819 | 2.69695077 | 2.40081836 | 2.28890314
 |  | 1993-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-16 00:00:00 |  |  | 1.913 | 1.863 | 1.818 | 1.785 | 1.78 | 1.795 | 1.895 | 2.065 | 2.225 | 2.22 | 1.951 | 1.82 | 1.785 | 1.785 | 1.79 | 1.8 | 1.82 | 1.845 | 1.96 | 2.135 | 2.295 | 2.3 | 2.036 | 1.905 | 1.86490493 | 1.86490493 | 1.87012875 | 1.8805764 | 1.90147169 | 1.92759081 | 2.04773874 | 2.23057256 | 2.39773491 | 2.40295873 | 2.12714086 | 1.99027669 | 1.95246553 | 1.95246553 | 1.95800916 | 1.96888321 | 1.99063131 | 2.01792304 | 2.14329444 | 2.31817049 | 2.49258172 | 2.49812536 | 2.21006964 | 2.08338056 | 2.04400668 | 2.04400668 | 2.04978431 | 2.06111736 | 2.08378346 | 2.11222719 | 2.24289059 | 2.39776894 | 2.57954218 | 2.58531981 | 2.28510509 | 2.18044771 | 2.13656206 | 2.13656206 | 2.1425867 | 2.15440425 | 2.17803935 | 2.20769908 | 2.34394848 | 2.4899323 | 2.67947653 | 2.68550116 | 2.37245195 | 2.2788361
 |  | 1993-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-17 00:00:00 |  |  | 2.013 | 1.941 | 1.875 | 1.84 | 1.833 | 1.85 | 1.935 | 2.095 | 2.264 | 2.26 | 1.985 | 1.845 | 1.805 | 1.805 | 1.819 | 1.835 | 1.85 | 1.875 | 1.985 | 2.145 | 2.314 | 2.34 | 2.07 | 1.93 | 1.882445 | 1.882445 | 1.89704568 | 1.91373218 | 1.92937576 | 1.95544841 | 2.07016805 | 2.23703298 | 2.41328406 | 2.44039961 | 2.15881504 | 2.01280823 | 1.96423163 | 1.96423163 | 1.97950432 | 1.9969281 | 2.01306122 | 2.04037998 | 2.15976511 | 2.32021656 | 2.50370397 | 2.53209827 | 2.23890561 | 2.09996499 | 2.05549922 | 2.05549922 | 2.07141091 | 2.08956369 | 2.10637181 | 2.13483357 | 2.2592137 | 2.39912677 | 2.59029118 | 2.61987348 | 2.31441382 | 2.19691158 | 2.14776231 | 2.14776231 | 2.1643485 | 2.18327078 | 2.2007914 | 2.23045966 | 2.36011229 | 2.49056152 | 2.68982942 | 2.72066572 | 2.40225757 | 2.29516917
 |  | 1993-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-18 00:00:00 |  |  | 2.031 | 1.949 | 1.87 | 1.837 | 1.83 | 1.85 | 1.935 | 2.095 | 2.266 | 2.249 | 1.975 | 1.839 | 1.805 | 1.805 | 1.82 | 1.83 | 1.845 | 1.865 | 1.985 | 2.145 | 2.316 | 2.329 | 2.06 | 1.924 | 1.87802457 | 1.87802457 | 1.89363142 | 1.90403599 | 1.91964284 | 1.94045198 | 2.0653068 | 2.23177989 | 2.40969801 | 2.42322395 | 2.14334106 | 2.00183893 | 1.9567719 | 1.9567719 | 1.97303527 | 1.98373485 | 1.99999822 | 2.02161137 | 2.15150432 | 2.31436267 | 2.49946547 | 2.51358892 | 2.22256025 | 2.08559488 | 2.04817623 | 2.04817623 | 2.0651236 | 2.07627318 | 2.09322055 | 2.1157427 | 2.25109865 | 2.39348551 | 2.58637331 | 2.60109076 | 2.29782209 | 2.18241721 | 2.14058797 | 2.14058797 | 2.15825734 | 2.16988192 | 2.18755129 | 2.21103295 | 2.35215539 | 2.48514527 | 2.68625057 | 2.70159502 | 2.38540635 | 2.28054796
 |  | 1993-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-19 00:00:00 |  |  | 2.087 | 1.95 | 1.87 | 1.84 | 1.83 | 1.848 | 1.94 | 2.1 | 2.265 | 2.248 | 1.965 | 1.835 | 1.798 | 1.803 | 1.813 | 1.831 | 1.845 | 1.865 | 1.99 | 2.15 | 2.315 | 2.328 | 2.05 | 1.92 | 1.8708058 | 1.87600827 | 1.88641319 | 1.90514206 | 1.91970896 | 1.94051881 | 2.07058039 | 2.23705922 | 2.40874051 | 2.42226691 | 2.13300995 | 1.99774591 | 1.94931523 | 1.95466065 | 1.9655653 | 1.98502262 | 2.0002036 | 2.02179908 | 2.15714503 | 2.31996215 | 2.49871288 | 2.51261097 | 2.21177092 | 2.08124012 | 2.04047705 | 2.04604746 | 2.05741111 | 2.07768743 | 2.09350741 | 2.1160119 | 2.25705485 | 2.39938791 | 2.58566264 | 2.60014572 | 2.28664267 | 2.17795493 | 2.13263448 | 2.13844239 | 2.15029054 | 2.17143136 | 2.18792584 | 2.21138983 | 2.35844628 | 2.4913709 | 2.68558764 | 2.70068822 | 2.37381867 | 2.27597386
 |  | 1993-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-22 00:00:00 |  |  | 2.042 | 1.924 | 1.84 | 1.82 | 1.81 | 1.825 | 1.915 | 2.075 | 2.24 | 2.222 | 1.93 | 1.8 | 1.775 | 1.78 | 1.795 | 1.805 | 1.825 | 1.845 | 1.965 | 2.125 | 2.29 | 2.302 | 2.015 | 1.885 | 1.84779874 | 1.8530038 | 1.868619 | 1.87902914 | 1.8998494 | 1.92066967 | 2.04559128 | 2.21215342 | 2.38392062 | 2.39641278 | 2.09764194 | 1.96231021 | 1.92505695 | 1.93033966 | 1.9466104 | 1.95759844 | 1.97915189 | 2.00091664 | 2.13087127 | 2.29768863 | 2.47645548 | 2.4895566 | 2.17851073 | 2.04423485 | 2.01621781 | 2.02172551 | 2.03868926 | 2.05014529 | 2.07261674 | 2.0953085 | 2.23079812 | 2.37721504 | 2.56359589 | 2.57725501 | 2.25296114 | 2.14047171 | 2.10837196 | 2.11411717 | 2.13181241 | 2.14376244 | 2.16720289 | 2.19087315 | 2.33220527 | 2.46929973 | 2.66371758 | 2.6779657 | 2.33968783 | 2.23798386
 |  | 1993-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-23 00:00:00 |  |  | 2.117 | 2.002 | 1.895 | 1.865 | 1.86 | 1.86 | 1.94 | 2.091 | 2.25 | 2.224 | 1.936 | 1.8 | 1.775 | 1.78 | 1.79 | 1.81 | 1.83 | 1.85 | 1.985 | 2.136 | 2.295 | 2.304 | 2.021 | 1.885 | 1.84763118 | 1.85283577 | 1.86324496 | 1.88406334 | 1.90488172 | 1.9257001 | 2.06622416 | 2.22340292 | 2.38890904 | 2.39827731 | 2.10369724 | 1.96213226 | 1.92549523 | 1.93078919 | 1.94180062 | 1.96339997 | 1.98499932 | 2.00681043 | 2.15292368 | 2.30752632 | 2.47989761 | 2.48963849 | 2.18301242 | 2.04471517 | 2.01648388 | 2.02200284 | 2.03348227 | 2.05599962 | 2.07851697 | 2.10125508 | 2.25357833 | 2.38728945 | 2.56698673 | 2.57714161 | 2.25748355 | 2.14077082 | 2.10846174 | 2.1142182 | 2.12619163 | 2.14967798 | 2.17316433 | 2.19688094 | 2.35575919 | 2.47962206 | 2.66705234 | 2.67764422 | 2.34423016 | 2.23809718
 |  | 1993-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-24 00:00:00 |  |  | 2.224 | 2.05 | 1.95 | 1.912 | 1.907 | 1.91 | 1.965 | 2.125 | 2.274 | 2.259 | 1.959 | 1.825 | 1.805 | 1.815 | 1.825 | 1.845 | 1.865 | 1.885 | 1.995 | 2.165 | 2.319 | 2.319 | 2.024 | 1.895 | 1.87565917 | 1.88605064 | 1.8964421 | 1.91722503 | 1.93800796 | 1.95879088 | 2.07309698 | 2.24975186 | 2.4097804 | 2.4097804 | 2.10323223 | 1.96918235 | 1.94730191 | 1.95820188 | 1.96888813 | 1.99047436 | 2.01206058 | 2.03364681 | 2.15247791 | 2.33975657 | 2.50603462 | 2.50603462 | 2.18758437 | 2.04454678 | 2.03841706 | 2.04977604 | 2.06091229 | 2.08340751 | 2.10590274 | 2.12839796 | 2.25223306 | 2.42005412 | 2.59333417 | 2.59333417 | 2.26147392 | 2.13975694 | 2.13052504 | 2.14236852 | 2.15397977 | 2.17743449 | 2.20088922 | 2.22434394 | 2.35346104 | 2.51295317 | 2.69362422 | 2.69362422 | 2.34760897 | 2.23618742
 |  | 1993-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-25 00:00:00 |  |  | 2.224 | 2.023 | 1.957 | 1.922 | 1.911 | 1.918 | 1.985 | 2.135 | 2.288 | 2.273 | 1.98 | 1.85 | 1.83 | 1.84 | 1.85 | 1.866 | 1.89 | 1.915 | 1.994 | 2.175 | 2.333 | 2.333 | 2.045 | 1.92 | 1.9 | 1.90423673 | 1.91458584 | 1.93114442 | 1.9559823 | 1.98185508 | 2.06361307 | 2.25093201 | 2.41444799 | 2.41444799 | 2.11639354 | 1.98702963 | 1.96633141 | 1.96759247 | 1.97835539 | 1.9953608 | 2.0211918 | 2.04809909 | 2.13291087 | 2.3505758 | 2.52019936 | 2.52019936 | 2.2110884 | 2.05348055 | 2.03195472 | 2.05665859 | 2.06785901 | 2.08555566 | 2.11243666 | 2.14043771 | 2.22869699 | 2.42795016 | 2.60446873 | 2.60446873 | 2.28279276 | 2.14603791 | 2.12363708 | 2.14901222 | 2.16068763 | 2.17913479 | 2.20715579 | 2.23634433 | 2.32834662 | 2.52065007 | 2.70465464 | 2.70465464 | 2.36933667 | 2.24218204
 |  | 1993-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-26 00:00:00 |  |  | 2.224 | 1.975 | 1.919 | 1.898 | 1.893 | 1.905 | 1.98 | 2.13 | 2.28 | 2.265 | 1.985 | 1.855 | 1.83 | 1.84 | 1.85 | 1.865 | 1.89 | 1.92 | 2.01 | 2.17 | 2.325 | 2.325 | 2.05 | 1.925 | 1.9 | 1.90650602 | 1.91686747 | 1.93240964 | 1.95831325 | 1.98939759 | 2.0826506 | 2.24843373 | 2.40903614 | 2.40903614 | 2.12409639 | 1.99457831 | 1.9686747 | 1.96730571 | 1.97808488 | 1.99425363 | 2.02120154 | 2.05332346 | 2.15012038 | 2.35271481 | 2.51936073 | 2.51936073 | 2.22379598 | 2.05871304 | 2.03176513 | 2.05623485 | 2.06745151 | 2.08427651 | 2.11231818 | 2.14574385 | 2.24646951 | 2.43004372 | 2.60345339 | 2.60345339 | 2.29589239 | 2.15135218 | 2.12331051 | 2.14843962 | 2.16013129 | 2.17766879 | 2.20689796 | 2.24173912 | 2.34673029 | 2.52269455 | 2.70344772 | 2.70344772 | 2.38286222 | 2.24758496
 |  | 1993-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-29 00:00:00 |  |  | 2.224 | 2.027 | 1.937 | 1.906 | 1.905 | 1.92 | 1.995 | 2.145 | 2.29 | 2.275 | 1.995 | 1.86 | 1.835 | 1.84 | 1.857 | 1.873 | 1.89 | 1.913 | 2 | 2.185 | 2.33 | 2.335 | 2.06 | 1.93 | 1.905 | 1.90637366 | 1.9239869 | 1.94056406 | 1.95817729 | 1.98200697 | 2.07214529 | 2.26381872 | 2.41404926 | 2.41922962 | 2.13430964 | 1.9996202 | 1.97371838 | 1.97028636 | 1.98864494 | 2.00570763 | 2.02406621 | 2.04868831 | 2.14220909 | 2.36219892 | 2.5179229 | 2.52332248 | 2.22785728 | 2.06704689 | 2.04004898 | 2.05917984 | 2.07828218 | 2.09603611 | 2.11513844 | 2.14075804 | 2.23806758 | 2.43975226 | 2.60178499 | 2.60740333 | 2.29996813 | 2.15986038 | 2.13176871 | 2.15134416 | 2.17125399 | 2.18975842 | 2.20966826 | 2.23637086 | 2.33779389 | 2.53264792 | 2.70153015 | 2.70738598 | 2.38695478 | 2.25628069
 |  | 1993-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-30 00:00:00 |  |  | 2.224 | 2.042 | 1.959 | 1.933 | 1.935 | 1.95 | 2.015 | 2.155 | 2.3 | 2.283 | 2.008 | 1.873 | 1.845 | 1.855 | 1.88 | 1.895 | 1.91 | 1.925 | 2.003 | 2.195 | 2.34 | 2.343 | 2.073 | 1.943 | 1.915 | 1.9214765 | 1.94737241 | 1.96290996 | 1.9784475 | 1.99398505 | 2.07478029 | 2.27366087 | 2.42385715 | 2.42696466 | 2.14728883 | 2.0126301 | 1.98362668 | 1.98379908 | 2.01074532 | 2.02682613 | 2.04290695 | 2.05898777 | 2.14286878 | 2.37514531 | 2.53095539 | 2.53399771 | 2.24410839 | 2.07832821 | 2.04833966 | 2.07271529 | 2.10074653 | 2.11747484 | 2.13420316 | 2.15093148 | 2.23818999 | 2.45270353 | 2.61478735 | 2.61795217 | 2.31639035 | 2.17105067 | 2.13985462 | 2.16490828 | 2.19411752 | 2.21154883 | 2.22898015 | 2.24641147 | 2.33733698 | 2.54560117 | 2.7144965 | 2.71779432 | 2.4035595 | 2.26737616
 |  | 1993-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-03-31 00:00:00 |  |  | 2.224 | 2.069 | 1.984 | 1.963 | 1.959 | 1.984 | 2.04 | 2.171 | 2.31 | 2.292 | 2.028 | 1.9 | 1.87 | 1.88 | 1.91 | 1.925 | 1.93 | 1.94 | 2.02 | 2.211 | 2.35 | 2.332 | 2.068 | 1.95 | 1.92 | 1.93770175 | 1.96862252 | 1.98408291 | 1.98923637 | 1.9995433 | 2.08199869 | 2.27886094 | 2.42212719 | 2.40357473 | 2.13147193 | 2.00985022 | 1.97892945 | 1.98900864 | 2.02114438 | 2.03699511 | 2.04242344 | 2.05306298 | 2.13839638 | 2.38871203 | 2.53679696 | 2.51768923 | 2.23628443 | 2.06370251 | 2.03178391 | 2.06862757 | 2.10191031 | 2.11832679 | 2.12394887 | 2.13496816 | 2.22334731 | 2.45671998 | 2.61009042 | 2.59030068 | 2.29885188 | 2.14598744 | 2.11292959 | 2.15398018 | 2.18855791 | 2.20561315 | 2.21145398 | 2.22290201 | 2.31471991 | 2.54257783 | 2.70191576 | 2.68135603 | 2.37856723 | 2.23435005
 |  | 1993-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-01 00:00:00 |  |  |  | 2.037 | 1.962 | 1.946 | 1.95 | 1.975 | 2.035 | 2.175 | 2.31 | 2.282 | 2.015 | 1.885 | 1.851 | 1.87 | 1.895 | 1.91 | 1.913 | 1.921 | 2.001 | 2.205 | 2.34 | 2.322 | 2.055 | 1.935 | 1.901 | 1.93472721 | 1.96059255 | 1.97611175 | 1.97921559 | 1.9874925 | 2.07026158 | 2.28132273 | 2.42099555 | 2.40237251 | 2.12613071 | 2.00197709 | 1.96680023 | 1.99029904 | 2.01717398 | 2.03321224 | 2.03646324 | 2.04491584 | 2.13095898 | 2.37440253 | 2.51939713 | 2.53218439 | 2.24544619 | 2.06008718 | 2.02345924 | 2.07256496 | 2.1004319 | 2.11706216 | 2.12043316 | 2.12919776 | 2.2184169 | 2.44444469 | 2.59479129 | 2.60805056 | 2.31072836 | 2.1449291 | 2.113 | 2.154 | 2.189 | 2.2044399 | 2.21 | 2.222 | 2.30974088 | 2.52972187 | 2.68592222 | 2.69969774 | 2.39079929 | 2.23339183 | 2.19393315
 |  | 1993-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-02 00:00:00 |  |  |  | 2.025 | 1.957 | 1.947 | 1.95 | 1.98 | 2.05 | 2.18 | 2.325 | 2.3 | 2.04 | 1.905 | 1.87 | 1.885 | 1.905 | 1.93 | 1.93 | 1.941 | 2.021 | 2.2 | 2.345 | 2.34 | 2.08 | 1.955 | 1.92 | 1.94975544 | 1.9704425 | 1.99630133 | 1.99630133 | 2.00767921 | 2.09042745 | 2.27557664 | 2.42555783 | 2.42038606 | 2.15145428 | 2.02216015 | 1.98595779 | 2.00376221 | 2.02515234 | 2.05199914 | 2.05199914 | 2.06378554 | 2.14934608 | 2.38736369 | 2.54255129 | 2.53731289 | 2.25880463 | 2.07862768 | 2.04130408 | 2.08583022 | 2.10800435 | 2.13583515 | 2.13583515 | 2.14805355 | 2.23675008 | 2.4576135 | 2.6184891 | 2.6130587 | 2.32434243 | 2.16343968 | 2.113 | 2.154 | 2.189 | 2.22328822 | 2.21 | 2.222 | 2.32810565 | 2.54293674 | 2.71003359 | 2.70439319 | 2.40451192 | 2.25196025 | 2.2117724
 |  | 1993-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-05 00:00:00 |  |  |  | 2.093 | 1.996 | 1.98 | 1.985 | 2.012 | 2.08 | 2.22 | 2.36 | 2.32 | 2.055 | 1.925 | 1.89 | 1.905 | 1.93 | 1.95 | 1.955 | 1.965 | 2.04 | 2.24 | 2.38 | 2.36 | 2.095 | 1.975 | 1.94 | 1.96969114 | 1.9955401 | 2.01621928 | 2.02138907 | 2.03276261 | 2.10927555 | 2.31606727 | 2.46082147 | 2.4401423 | 2.16614327 | 2.04206824 | 2.00587969 | 2.02556844 | 2.05226508 | 2.07366651 | 2.07896171 | 2.09087591 | 2.17008328 | 2.42461913 | 2.57442916 | 2.55302773 | 2.26929326 | 2.10036314 | 2.06285548 | 2.10764724 | 2.13531187 | 2.1574893 | 2.1629765 | 2.1753227 | 2.25740207 | 2.49526305 | 2.65050508 | 2.62832765 | 2.33430518 | 2.18515394 | 2.14628627 | 2.19311815 | 2.22184153 | 2.24486772 | 2.25056492 | 2.26338362 | 2.34860423 | 2.58114257 | 2.74232586 | 2.71929967 | 2.41402471 | 2.2735911 | 2.23323593
 |  | 1993-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-06 00:00:00 |  |  |  | 2.153 | 2.072 | 2.048 | 2.05 | 2.07 | 2.14 | 2.275 | 2.4 | 2.344 | 2.103 | 1.965 | 1.93 | 1.94 | 1.96 | 1.98 | 1.985 | 1.99 | 2.065 | 2.275 | 2.4 | 2.374 | 2.143 | 2.015 | 1.98 | 2.00258563 | 2.02323084 | 2.04387606 | 2.04903736 | 2.05523092 | 2.13161821 | 2.34839294 | 2.47742552 | 2.45058675 | 2.21213454 | 2.08000518 | 2.04387606 | 2.05755518 | 2.07900958 | 2.1002405 | 2.1056041 | 2.11208511 | 2.19097473 | 2.45915696 | 2.59257651 | 2.56486458 | 2.31813898 | 2.13756221 | 2.1002405 | 2.13977406 | 2.16199646 | 2.18398738 | 2.18954298 | 2.196256 | 2.27796961 | 2.53005496 | 2.66825051 | 2.63954658 | 2.38398898 | 2.2226451 | 2.18398738 | 2.22540148 | 2.24846388 | 2.27128605 | 2.27705165 | 2.28401842 | 2.36882078 | 2.61620106 | 2.75962036 | 2.72983143 | 2.46461383 | 2.31140502 | 2.27128605
 |  | 1993-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-07 00:00:00 |  |  |  | 2.154 | 2.089 | 2.075 | 2.076 | 2.086 | 2.16 | 2.295 | 2.425 | 2.381 | 2.13 | 1.99 | 1.97 | 1.98 | 2 | 2.015 | 2.02 | 2.026 | 2.1 | 2.295 | 2.425 | 2.411 | 2.17 | 2.04 | 2.02 | 2.03823073 | 2.05881892 | 2.07426006 | 2.07940711 | 2.08558356 | 2.16175986 | 2.36249471 | 2.49631794 | 2.4819062 | 2.23381852 | 2.09999529 | 2.07940711 | 2.09033066 | 2.11159973 | 2.12766466 | 2.13286879 | 2.13920426 | 2.21817133 | 2.47904774 | 2.61752294 | 2.60258934 | 2.34600294 | 2.15413786 | 2.13286879 | 2.17268277 | 2.19470384 | 2.21133677 | 2.21672491 | 2.22328437 | 2.30504344 | 2.54980291 | 2.69317411 | 2.67771251 | 2.41205411 | 2.23874597 | 2.21672491 | 2.25851913 | 2.2813627 | 2.29861688 | 2.30420627 | 2.31101073 | 2.39582355 | 2.63567128 | 2.78439748 | 2.76835838 | 2.49277748 | 2.32704983 | 2.30420627
 |  | 1993-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-08 00:00:00 |  |  |  | 2.229 | 2.179 | 2.153 | 2.163 | 2.172 | 2.225 | 2.353 | 2.469 | 2.425 | 2.165 | 2.025 | 2 | 2.005 | 2.025 | 2.035 | 2.04 | 2.045 | 2.13 | 2.333 | 2.449 | 2.445 | 2.195 | 2.065 | 2.05 | 2.06324425 | 2.08382524 | 2.09411573 | 2.09926098 | 2.10543528 | 2.19187544 | 2.40077248 | 2.52014223 | 2.51602603 | 2.25876365 | 2.12498722 | 2.10955148 | 2.11733187 | 2.13839067 | 2.14914897 | 2.15441367 | 2.16082287 | 2.25009387 | 2.51399497 | 2.63737207 | 2.63302297 | 2.36749897 | 2.18096607 | 2.16494307 | 2.19979181 | 2.22158661 | 2.23272091 | 2.23816961 | 2.24480281 | 2.33719381 | 2.58493672 | 2.71262582 | 2.70812472 | 2.43332072 | 2.26565001 | 2.24906701 | 2.28568482 | 2.30828462 | 2.31983017 | 2.32548012 | 2.33235832 | 2.42816182 | 2.67112932 | 2.80353467 | 2.79886732 | 2.51391332 | 2.35397552 | 2.33678002
 |  | 1993-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-12 00:00:00 |  |  |  | 2.344 | 2.279 | 2.253 | 2.263 | 2.272 | 2.32 | 2.432 | 2.541 | 2.505 | 2.255 | 2.115 | 2.09 | 2.1 | 2.11 | 2.12 | 2.125 | 2.132 | 2.2 | 2.412 | 2.521 | 2.525 | 2.285 | 2.155 | 2.14 | 2.15401476 | 2.16427197 | 2.17452919 | 2.17965779 | 2.18786357 | 2.25658689 | 2.47403981 | 2.58584344 | 2.58994632 | 2.34377321 | 2.21042943 | 2.19504361 | 2.20566886 | 2.21632486 | 2.22674406 | 2.23219046 | 2.24047846 | 2.31151846 | 2.5927303 | 2.7080519 | 2.7123143 | 2.4579911 | 2.26392166 | 2.24805606 | 2.2860534 | 2.29705815 | 2.30781835 | 2.313443 | 2.32200225 | 2.39536725 | 2.6611931 | 2.78028895 | 2.78469085 | 2.52204415 | 2.3462127 | 2.32982785 | 2.36980313 | 2.38119038 | 2.39232458 | 2.39814473 | 2.40700148 | 2.48291648 | 2.74510664 | 2.86834199 | 2.87289689 | 2.60112119 | 2.43205343 | 2.41509908
 |  | 1993-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-13 00:00:00 |  |  |  | 2.32 | 2.305 | 2.289 | 2.307 | 2.32 | 2.383 | 2.483 | 2.596 | 2.555 | 2.32 | 2.185 | 2.152 | 2.16 | 2.17 | 2.18 | 2.185 | 2.189 | 2.25 | 2.443 | 2.556 | 2.575 | 2.35 | 2.225 | 2.202 | 2.21422594 | 2.22447699 | 2.23472803 | 2.23985356 | 2.24395397 | 2.30648536 | 2.50433054 | 2.62016736 | 2.63964435 | 2.40899582 | 2.28085774 | 2.25728033 | 2.26082354 | 2.27124208 | 2.28190292 | 2.28723333 | 2.29135229 | 2.35604417 | 2.63274125 | 2.75243333 | 2.77230125 | 2.53437083 | 2.32939208 | 2.30516292 | 2.34125014 | 2.35200194 | 2.36300377 | 2.36850469 | 2.37275539 | 2.43951652 | 2.70073005 | 2.82425063 | 2.84475405 | 2.59921313 | 2.41201194 | 2.38700777 | 2.42504586 | 2.43616315 | 2.44753898 | 2.4532269 | 2.45762211 | 2.52665273 | 2.78412662 | 2.9118462 | 2.93304662 | 2.6791587 | 2.49821315 | 2.47235898
 |  | 1993-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-14 00:00:00 |  |  |  | 2.364 | 2.347 | 2.331 | 2.34 | 2.355 | 2.412 | 2.51 | 2.62 | 2.585 | 2.37 | 2.225 | 2.19 | 2.203 | 2.215 | 2.225 | 2.23 | 2.235 | 2.295 | 2.47 | 2.58 | 2.605 | 2.4 | 2.265 | 2.24 | 2.25736005 | 2.26965615 | 2.27990291 | 2.28502628 | 2.29014966 | 2.35163019 | 2.5309484 | 2.6436627 | 2.66927958 | 2.45922111 | 2.32088993 | 2.29527304 | 2.30017895 | 2.31273897 | 2.3233288 | 2.32874685 | 2.33391862 | 2.39745757 | 2.66672727 | 2.78296907 | 2.80932049 | 2.59259849 | 2.3656881 | 2.33933667 | 2.38061053 | 2.3935658 | 2.40448888 | 2.41007743 | 2.41541195 | 2.4809504 | 2.73454864 | 2.85444844 | 2.88162912 | 2.65808712 | 2.44818118 | 2.4210005 | 2.46441143 | 2.47780021 | 2.48908878 | 2.49486433 | 2.50037736 | 2.56810881 | 2.81776221 | 2.94167401 | 2.96976418 | 2.73874218 | 2.53424308 | 2.50615291
 |  | 1993-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-15 00:00:00 |  |  |  | 2.357 | 2.32 | 2.299 | 2.32 | 2.34 | 2.382 | 2.482 | 2.61 | 2.59 | 2.37 | 2.235 | 2.2 | 2.215 | 2.226 | 2.236 | 2.24 | 2.245 | 2.305 | 2.442 | 2.57 | 2.61 | 2.4 | 2.275 | 2.25 | 2.26481259 | 2.27605997 | 2.28628486 | 2.29037481 | 2.29548726 | 2.35683658 | 2.49691754 | 2.6277961 | 2.66869565 | 2.45397301 | 2.32616192 | 2.3005997 | 2.29859459 | 2.31015424 | 2.32073009 | 2.32491124 | 2.33032214 | 2.39353129 | 2.64259748 | 2.77762403 | 2.81968148 | 2.59857243 | 2.36180374 | 2.33548709 | 2.37898296 | 2.39090686 | 2.40181596 | 2.40612886 | 2.41171026 | 2.47691116 | 2.70994729 | 2.84922859 | 2.89261129 | 2.66453499 | 2.44418386 | 2.41703796 | 2.46049635 | 2.472808 | 2.48407185 | 2.488525 | 2.4942879 | 2.56160905 | 2.78977012 | 2.93358067 | 2.97837412 | 2.74288107 | 2.5278175 | 2.49978885
 |  | 1993-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-16 00:00:00 |  |  |  | 2.391 | 2.331 | 2.296 | 2.298 | 2.303 | 2.355 | 2.45 | 2.582 | 2.562 | 2.347 | 2.22 | 2.175 | 2.18 | 2.185 | 2.195 | 2.21 | 2.215 | 2.272 | 2.41 | 2.542 | 2.582 | 2.377 | 2.26 | 2.225 | 2.2202054 | 2.22529762 | 2.23548205 | 2.25075869 | 2.2558509 | 2.31390214 | 2.45444726 | 2.58888171 | 2.62961943 | 2.42083864 | 2.30168083 | 2.26603533 | 2.24706457 | 2.25237079 | 2.26274203 | 2.27841949 | 2.28372571 | 2.34330005 | 2.59165993 | 2.72986276 | 2.77183011 | 2.55716952 | 2.33075808 | 2.29409695 | 2.32027688 | 2.3257371 | 2.33640934 | 2.3525418 | 2.35800201 | 2.41930535 | 2.65088307 | 2.7930969 | 2.83628225 | 2.61539166 | 2.40639939 | 2.36867425 | 2.40164288 | 2.4072846 | 2.41831159 | 2.4349803 | 2.44062202 | 2.50396311 | 2.73051906 | 2.87746014 | 2.92208099 | 2.6938479 | 2.49062814 | 2.45164901
 |  | 1993-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-19 00:00:00 |  |  |  | 2.408 | 2.346 | 2.3 | 2.289 | 2.289 | 2.335 | 2.431 | 2.565 | 2.55 | 2.34 | 2.215 | 2.175 | 2.18 | 2.185 | 2.19 | 2.205 | 2.21 | 2.265 | 2.391 | 2.525 | 2.57 | 2.37 | 2.255 | 2.225 | 2.22032498 | 2.22541747 | 2.23050996 | 2.24578742 | 2.25087991 | 2.30689728 | 2.43522799 | 2.57170668 | 2.61753908 | 2.41383954 | 2.29671231 | 2.26615738 | 2.2436806 | 2.24897178 | 2.25426296 | 2.269896 | 2.27518719 | 2.33266868 | 2.57943263 | 2.71964899 | 2.76678863 | 2.55730587 | 2.32232682 | 2.29082023 | 2.31703936 | 2.32248455 | 2.32792973 | 2.34401777 | 2.34946295 | 2.40861745 | 2.63839676 | 2.78269412 | 2.83120575 | 2.61562599 | 2.39797459 | 2.365551 | 2.39851955 | 2.40414624 | 2.40977292 | 2.42639721 | 2.43202389 | 2.49315014 | 2.71784406 | 2.86695117 | 2.9170798 | 2.6943143 | 2.48215253 | 2.44864819
 |  | 1993-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-20 00:00:00 |  |  |  | 2.442 | 2.359 | 2.309 | 2.295 | 2.28 | 2.325 | 2.425 | 2.56 | 2.54 | 2.325 | 2.19 | 2.165 | 2.165 | 2.165 | 2.167 | 2.18 | 2.195 | 2.242 | 2.385 | 2.52 | 2.56 | 2.355 | 2.23 | 2.215 | 2.20532835 | 2.20532835 | 2.20736561 | 2.22060777 | 2.23588718 | 2.28376266 | 2.42942639 | 2.56694109 | 2.60768618 | 2.39886756 | 2.27153914 | 2.25625972 | 2.23735227 | 2.23735227 | 2.23950695 | 2.25315322 | 2.26895417 | 2.31827229 | 2.57126465 | 2.71299439 | 2.75489084 | 2.53990216 | 2.30558365 | 2.2897827 | 2.31084199 | 2.31084199 | 2.31305967 | 2.32710494 | 2.34336789 | 2.39412801 | 2.63029807 | 2.77617181 | 2.81929327 | 2.59801858 | 2.38106837 | 2.36480542 | 2.39247684 | 2.39247684 | 2.39476877 | 2.40928429 | 2.42609174 | 2.47855136 | 2.70983206 | 2.86058979 | 2.905155 | 2.67647182 | 2.46505447 | 2.44824702
 |  | 1993-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-21 00:00:00 |  |  |  | 2.633 | 2.459 | 2.392 | 2.38 | 2.365 | 2.39 | 2.48 | 2.61 | 2.589 | 2.365 | 2.23 | 2.2 | 2.205 | 2.205 | 2.21 | 2.22 | 2.232 | 2.28 | 2.44 | 2.57 | 2.609 | 2.395 | 2.27 | 2.25 | 2.24532669 | 2.24532669 | 2.25041813 | 2.26060102 | 2.27282048 | 2.32169834 | 2.48462454 | 2.61700208 | 2.65671534 | 2.43880155 | 2.31151546 | 2.29114968 | 2.28061752 | 2.28061752 | 2.28573382 | 2.29621006 | 2.30887899 | 2.35906746 | 2.62064926 | 2.75684029 | 2.79777069 | 2.57338439 | 2.34859122 | 2.32763876 | 2.35415128 | 2.35415128 | 2.35941458 | 2.37019181 | 2.38322475 | 2.43485521 | 2.67992699 | 2.82003103 | 2.86213743 | 2.63130413 | 2.42407798 | 2.40252351 | 2.43584105 | 2.43584105 | 2.4412776 | 2.45240958 | 2.46587152 | 2.51920148 | 2.75974293 | 2.90445872 | 2.94795112 | 2.70951957 | 2.5080695 | 2.48580553
 |  | 1993-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-22 00:00:00 |  |  |  | 2.728 | 2.512 | 2.44 | 2.43 | 2.417 | 2.459 | 2.54 | 2.675 | 2.65 | 2.41 | 2.275 | 2.24 | 2.245 | 2.255 | 2.26 | 2.27 | 2.279 | 2.33 | 2.5 | 2.635 | 2.665 | 2.435 | 2.31 | 2.28 | 2.28285835 | 2.29302698 | 2.2981113 | 2.30827993 | 2.3174317 | 2.36929174 | 2.54215852 | 2.67943508 | 2.70994098 | 2.47606239 | 2.34895447 | 2.31844857 | 2.31649535 | 2.32689875 | 2.33210045 | 2.34250385 | 2.35191645 | 2.40517195 | 2.66660444 | 2.80754574 | 2.83875594 | 2.59873464 | 2.38436515 | 2.35290725 | 2.38976605 | 2.40046345 | 2.40581215 | 2.41650955 | 2.42618815 | 2.48094865 | 2.72634955 | 2.87127385 | 2.90336605 | 2.65656175 | 2.45955385 | 2.42720695 | 2.46896756 | 2.48000096 | 2.48551766 | 2.49655106 | 2.50653366 | 2.56301416 | 2.8036999 | 2.9531762 | 2.9862764 | 2.7317201 | 2.54094736 | 2.50758446
 |  | 1993-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-23 00:00:00 |  |  |  | 2.758 | 2.514 | 2.453 | 2.44 | 2.428 | 2.479 | 2.56 | 2.687 | 2.671 | 2.43 | 2.276 | 2.24 | 2.245 | 2.25 | 2.26 | 2.28 | 2.29 | 2.34 | 2.52 | 2.647 | 2.686 | 2.455 | 2.311 | 2.28 | 2.27801008 | 2.2830836 | 2.29323064 | 2.31352472 | 2.32367175 | 2.37440695 | 2.55705363 | 2.68592102 | 2.72549447 | 2.49109789 | 2.34498053 | 2.31352472 | 2.31662885 | 2.32183755 | 2.33225495 | 2.35308975 | 2.36053075 | 2.41584219 | 2.67194156 | 2.80414333 | 2.8448208 | 2.60422846 | 2.38558212 | 2.35308975 | 2.3898128 | 2.3951685 | 2.4058799 | 2.4273027 | 2.4349537 | 2.49182614 | 2.73174364 | 2.86767641 | 2.90950188 | 2.66211954 | 2.46071207 | 2.4273027 | 2.46891504 | 2.47443874 | 2.48548614 | 2.50758094 | 2.51547194 | 2.57412837 | 2.80916181 | 2.94935857 | 2.99249604 | 2.73735371 | 2.5420383 | 2.50758094
 |  | 1993-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-26 00:00:00 |  |  |  | 2.758 | 2.317 | 2.353 | 2.34 | 2.335 | 2.37 | 2.46 | 2.587 | 2.571 | 2.341 | 2.186 | 2.15 | 2.155 | 2.16 | 2.165 | 2.185 | 2.192 | 2.242 | 2.37 | 2.547 | 2.551 | 2.356 | 2.211 | 2.185 | 2.195 | 2.20026463 | 2.20535783 | 2.22573066 | 2.23286114 | 2.28379319 | 2.41417925 | 2.59447871 | 2.59855327 | 2.39991827 | 2.25221532 | 2.22573066 | 2.23591707 | 2.27131986 | 2.27657754 | 2.29760828 | 2.30496904 | 2.35754589 | 2.49214262 | 2.67826467 | 2.68247081 | 2.4774211 | 2.32494824 | 2.29760828 | 2.30812365 | 2.34948061 | 2.35491922 | 2.37667367 | 2.38428773 | 2.43867386 | 2.57790234 | 2.77042922 | 2.77478011 | 2.56267422 | 2.40495446 | 2.37667367 | 2.3875509 | 2.43474688 | 2.44038287 | 2.46292682 | 2.47081721 | 2.52717709 | 2.67145839 | 2.87097237 | 2.87548116 | 2.65567762 | 2.49223396 | 2.46292682
 |  | 1993-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-27 00:00:00 |  |  |  | 2.758 | 2.318 | 2.309 | 2.314 | 2.322 | 2.369 | 2.469 | 2.6 | 2.58 | 2.332 | 2.172 | 2.132 | 2.138 | 2.145 | 2.148 | 2.162 | 2.17 | 2.223 | 2.347 | 2.56 | 2.56 | 2.347 | 2.197 | 2.167 | 2.178 | 2.19704014 | 2.20011292 | 2.21445258 | 2.22264667 | 2.27693251 | 2.40394089 | 2.62210851 | 2.62210851 | 2.40394089 | 2.25030172 | 2.21957389 | 2.23084076 | 2.27983127 | 2.28301985 | 2.29789987 | 2.30640273 | 2.36273423 | 2.49452867 | 2.72091751 | 2.72091751 | 2.49452867 | 2.33509991 | 2.30321416 | 2.3149056 | 2.36971879 | 2.37303308 | 2.38849978 | 2.39733789 | 2.45589038 | 2.59288112 | 2.82819585 | 2.82819585 | 2.59288112 | 2.42716652 | 2.3940236 | 2.406176 | 2.46906815 | 2.47252139 | 2.48863652 | 2.49784517 | 2.55885245 | 2.70158646 | 2.94676665 | 2.94676665 | 2.70158646 | 2.52892435 | 2.49439193
 |  | 1993-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-28 00:00:00 |  |  |  | 2.758 | 2.354 | 2.325 | 2.331 | 2.335 | 2.37 | 2.47 | 2.6 | 2.581 | 2.336 | 2.176 | 2.13 | 2.135 | 2.145 | 2.148 | 2.155 | 2.165 | 2.217 | 2.342 | 2.56 | 2.561 | 2.351 | 2.201 | 2.165 | 2.175 | 2.19707651 | 2.20014935 | 2.20731929 | 2.21756207 | 2.27082454 | 2.3988593 | 2.62215192 | 2.6231762 | 2.4080778 | 2.25443609 | 2.21756207 | 2.22780486 | 2.27992551 | 2.28311422 | 2.29055453 | 2.30118356 | 2.35645448 | 2.48931727 | 2.72102998 | 2.72209288 | 2.49888339 | 2.33944804 | 2.30118356 | 2.31181258 | 2.36987585 | 2.37319036 | 2.38092422 | 2.3919726 | 2.44942413 | 2.58752878 | 2.8283833 | 2.82948814 | 2.59747232 | 2.43174674 | 2.3919726 | 2.40302097 | 2.46929465 | 2.47274821 | 2.48080651 | 2.49231837 | 2.55218006 | 2.69607835 | 2.94703697 | 2.94818816 | 2.70643903 | 2.53376108 | 2.49231837
 |  | 1993-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-29 00:00:00 |  |  |  | 2.758 | 2.372 | 2.319 | 2.32 | 2.32 | 2.365 | 2.47 | 2.595 | 2.575 | 2.33 | 2.165 | 2.115 | 2.12 | 2.13 | 2.135 | 2.145 | 2.154 | 2.206 | 2.33 | 2.555 | 2.535 | 2.345 | 2.19 | 2.15 | 2.16 | 2.17727205 | 2.18238302 | 2.19260496 | 2.2018047 | 2.25495876 | 2.38171075 | 2.61170427 | 2.5912604 | 2.39704365 | 2.23860366 | 2.19771592 | 2.20793786 | 2.25763455 | 2.26293416 | 2.27353338 | 2.28307268 | 2.33818864 | 2.46961901 | 2.70810154 | 2.68690309 | 2.48551785 | 2.32122989 | 2.27883299 | 2.28943222 | 2.34508785 | 2.35059275 | 2.36160255 | 2.37151137 | 2.42876235 | 2.56528389 | 2.81300444 | 2.79098483 | 2.58179859 | 2.41114666 | 2.36710745 | 2.37811726 | 2.44199556 | 2.44772795 | 2.45919271 | 2.469511 | 2.5291278 | 2.67129092 | 2.9292482 | 2.90631866 | 2.68848807 | 2.51078417 | 2.4649251
 |  | 1993-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-04-30 00:00:00 |  |  |  | 2.758 | 2.365 | 2.316 | 2.311 | 2.314 | 2.363 | 2.472 | 2.603 | 2.58 | 2.335 | 2.165 | 2.115 | 2.12 | 2.13 | 2.145 | 2.15 | 2.155 | 2.214 | 2.321 | 2.563 | 2.54 | 2.35 | 2.19 | 2.15 | 2.16 | 2.17957514 | 2.19492426 | 2.20004064 | 2.20515701 | 2.26553022 | 2.37502061 | 2.6226531 | 2.59911778 | 2.40469558 | 2.24097163 | 2.20004064 | 2.21027339 | 2.25983966 | 2.27575403 | 2.28105881 | 2.2863636 | 2.3489601 | 2.46248256 | 2.7192343 | 2.69483227 | 2.49325033 | 2.32349712 | 2.28105881 | 2.29166839 | 2.34718635 | 2.36371583 | 2.36922565 | 2.37473548 | 2.43975144 | 2.55766174 | 2.82433737 | 2.79899217 | 2.58961874 | 2.41330427 | 2.36922565 | 2.38024531 | 2.44397591 | 2.46118701 | 2.46692404 | 2.47266108 | 2.54035806 | 2.66313056 | 2.94080294 | 2.91441259 | 2.69640535 | 2.5128203 | 2.46692404
 |  | 1993-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-03 00:00:00 |  |  |  |  | 2.289 | 2.251 | 2.244 | 2.25 | 2.322 | 2.43 | 2.59 | 2.56 | 2.315 | 2.133 | 2.095 | 2.105 | 2.11 | 2.121 | 2.14 | 2.145 | 2.21 | 2.315 | 2.55 | 2.52 | 2.33 | 2.158 | 2.13 | 2.145 | 2.15946417 | 2.17072204 | 2.19016745 | 2.19528466 | 2.26180844 | 2.36926993 | 2.60977897 | 2.57907569 | 2.38462157 | 2.20858942 | 2.17993302 | 2.19528466 | 2.23954901 | 2.25122438 | 2.27139094 | 2.27669792 | 2.34568877 | 2.45713552 | 2.70656397 | 2.67472204 | 2.47305649 | 2.29049609 | 2.26077696 | 2.27669792 | 2.32670016 | 2.33882987 | 2.3597812 | 2.36529471 | 2.43697031 | 2.55275396 | 2.81188881 | 2.77880777 | 2.56929449 | 2.37962983 | 2.34875419 | 2.36529471 | 2.42327305 | 2.43590623 | 2.45772717 | 2.46346952 | 2.53812012 | 2.65870953 | 2.92860013 | 2.89414601 | 2.67593659 | 2.47839964 | 2.44624246 | 2.46346952
 |  | 1993-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-04 00:00:00 |  |  |  |  | 2.317 | 2.263 | 2.265 | 2.272 | 2.37 | 2.485 | 2.64 | 2.607 | 2.35 | 2.15 | 2.1 | 2.105 | 2.11 | 2.12 | 2.125 | 2.13 | 2.194 | 2.305 | 2.57 | 2.557 | 2.35 | 2.165 | 2.12 | 2.135 | 2.14767717 | 2.15785573 | 2.16294502 | 2.1680343 | 2.23317711 | 2.34615918 | 2.61589115 | 2.60265902 | 2.39196272 | 2.20365928 | 2.15785573 | 2.17312358 | 2.21832186 | 2.22883524 | 2.23409192 | 2.23934861 | 2.3066342 | 2.42333265 | 2.70193706 | 2.68826967 | 2.47064283 | 2.27614542 | 2.22883524 | 2.2446053 | 2.2936762 | 2.30454671 | 2.30998196 | 2.31541721 | 2.38498843 | 2.50565102 | 2.79371936 | 2.7795877 | 2.55456828 | 2.35346397 | 2.30454671 | 2.32085246 | 2.37138537 | 2.38262416 | 2.38824355 | 2.39386295 | 2.46579123 | 2.59054183 | 2.88836985 | 2.87375942 | 2.6411164 | 2.43319873 | 2.38262416 | 2.39948235
 |  | 1993-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-05 00:00:00 |  |  |  |  | 2.224 | 2.176 | 2.19 | 2.23 | 2.34 | 2.47 | 2.655 | 2.615 | 2.355 | 2.155 | 2.11 | 2.115 | 2.115 | 2.13 | 2.15 | 2.15 | 2.22 | 2.331 | 2.565 | 2.555 | 2.355 | 2.17 | 2.13 | 2.145 | 2.1431833 | 2.15838318 | 2.17864969 | 2.17864969 | 2.24958247 | 2.36206159 | 2.59917975 | 2.58904649 | 2.3863814 | 2.1989162 | 2.15838318 | 2.17358306 | 2.20424711 | 2.21988007 | 2.24072402 | 2.24072402 | 2.31367782 | 2.42936171 | 2.67323586 | 2.66281389 | 2.45437444 | 2.26156796 | 2.21988007 | 2.23551303 | 2.27940258 | 2.29556855 | 2.31712319 | 2.31712319 | 2.39256441 | 2.51219263 | 2.76438185 | 2.75360453 | 2.53805819 | 2.33867782 | 2.29556855 | 2.31173453 | 2.35690665 | 2.3736223 | 2.39590983 | 2.39590983 | 2.4739162 | 2.59761201 | 2.85837615 | 2.84723238 | 2.62435705 | 2.41819736 | 2.3736223 | 2.39033795
 |  | 1993-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-06 00:00:00 |  |  |  |  | 2.174 | 2.138 | 2.15 | 2.19 | 2.31 | 2.44 | 2.625 | 2.59 | 2.33 | 2.135 | 2.085 | 2.09 | 2.095 | 2.105 | 2.125 | 2.125 | 2.195 | 2.306 | 2.535 | 2.52 | 2.3 | 2.125 | 2.085 | 2.11 | 2.1044419 | 2.11448697 | 2.13457711 | 2.13457711 | 2.20489259 | 2.31639285 | 2.54642492 | 2.53135732 | 2.31036581 | 2.13457711 | 2.09439683 | 2.1195095 | 2.15637234 | 2.16666529 | 2.18725118 | 2.18725118 | 2.25930181 | 2.37355352 | 2.609262 | 2.59382258 | 2.36737775 | 2.18725118 | 2.1460794 | 2.17181176 | 2.22246564 | 2.23307406 | 2.25429092 | 2.25429092 | 2.32854991 | 2.44630346 | 2.68923646 | 2.67332382 | 2.43993841 | 2.25429092 | 2.21185721 | 2.23837828 | 2.29800083 | 2.3089698 | 2.33090776 | 2.33090776 | 2.4076906 | 2.52944626 | 2.78063584 | 2.76418238 | 2.52286487 | 2.33090776 | 2.28703185 | 2.31445429
 |  | 1993-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-07 00:00:00 |  |  |  |  | 2.162 | 2.135 | 2.14 | 2.175 | 2.29 | 2.42 | 2.605 | 2.58 | 2.325 | 2.135 | 2.08 | 2.09 | 2.095 | 2.11 | 2.14 | 2.17 | 2.26 | 2.385 | 2.575 | 2.55 | 2.315 | 2.135 | 2.08 | 2.11 | 2.10433705 | 2.1194039 | 2.1495376 | 2.17967131 | 2.27007242 | 2.39562953 | 2.58647632 | 2.5613649 | 2.32531755 | 2.14451532 | 2.08927019 | 2.1194039 | 2.16035933 | 2.1758273 | 2.20676323 | 2.23769916 | 2.33050696 | 2.45940669 | 2.65533426 | 2.62955432 | 2.38722284 | 2.20160724 | 2.14489136 | 2.1758273 | 2.22571866 | 2.2416546 | 2.27352646 | 2.30539833 | 2.40101393 | 2.53381337 | 2.73566852 | 2.70910864 | 2.45944568 | 2.26821448 | 2.20978273 | 2.2416546 | 2.30041504 | 2.31688579 | 2.3498273 | 2.3827688 | 2.48159331 | 2.61884958 | 2.82747911 | 2.80002786 | 2.54198607 | 2.34433705 | 2.28394429 | 2.31688579
 |  | 1993-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-10 00:00:00 |  |  |  |  | 2.082 | 2.066 | 2.081 | 2.121 | 2.235 | 2.36 | 2.55 | 2.53 | 2.275 | 2.11 | 2.05 | 2.055 | 2.06 | 2.06 | 2.075 | 2.095 | 2.185 | 2.305 | 2.49 | 2.485 | 2.255 | 2.1 | 2.05 | 2.075 | 2.06942253 | 2.06942253 | 2.08449114 | 2.10458262 | 2.19499428 | 2.31554317 | 2.50138937 | 2.4963665 | 2.26531447 | 2.10960549 | 2.05937679 | 2.08449114 | 2.12124643 | 2.12124643 | 2.1366924 | 2.15728702 | 2.24996284 | 2.37353059 | 2.56403087 | 2.55888222 | 2.32204403 | 2.16243568 | 2.11094911 | 2.1366924 | 2.17307033 | 2.17307033 | 2.18889365 | 2.20999142 | 2.30493139 | 2.43151801 | 2.62667238 | 2.62139794 | 2.37877358 | 2.21526587 | 2.16252144 | 2.18889365 | 2.24609491 | 2.24609491 | 2.26244997 | 2.28425672 | 2.38238708 | 2.51322756 | 2.71493997 | 2.70948828 | 2.45871069 | 2.2897084 | 2.23519154 | 2.26244997
 |  | 1993-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-11 00:00:00 |  |  |  |  | 2.157 | 2.136 | 2.145 | 2.185 | 2.285 | 2.395 | 2.585 | 2.57 | 2.3 | 2.11 | 2.04 | 2.05 | 2.055 | 2.06 | 2.075 | 2.095 | 2.185 | 2.305 | 2.505 | 2.52 | 2.28 | 2.1 | 2.04 | 2.07 | 2.06437999 | 2.06940281 | 2.08447128 | 2.10456257 | 2.19497337 | 2.31552111 | 2.51643401 | 2.53150247 | 2.290407 | 2.10958539 | 2.04931153 | 2.07944846 | 2.11596995 | 2.1211183 | 2.13656333 | 2.15715671 | 2.24982693 | 2.37338722 | 2.57932103 | 2.59476607 | 2.34764549 | 2.16230506 | 2.10052491 | 2.13141499 | 2.16755991 | 2.17283378 | 2.18865538 | 2.20975086 | 2.30468049 | 2.43125333 | 2.64220806 | 2.65802967 | 2.40488399 | 2.21502472 | 2.1517383 | 2.18338151 | 2.24025485 | 2.24570559 | 2.26205782 | 2.28386078 | 2.38197413 | 2.51279194 | 2.73082161 | 2.74717383 | 2.48553823 | 2.28931153 | 2.22390262 | 2.25660707
 |  | 1993-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-12 00:00:00 |  |  |  |  | 2.215 | 2.17 | 2.17 | 2.205 | 2.292 | 2.41 | 2.59 | 2.575 | 2.31 | 2.12 | 2.05 | 2.065 | 2.07 | 2.075 | 2.09 | 2.11 | 2.2 | 2.32 | 2.51 | 2.525 | 2.29 | 2.11 | 2.05 | 2.085 | 2.07939663 | 2.08441933 | 2.09948742 | 2.11957821 | 2.20998676 | 2.33053149 | 2.52139399 | 2.53646208 | 2.30039531 | 2.11957821 | 2.05930584 | 2.09446472 | 2.13107812 | 2.13622565 | 2.15166824 | 2.17225837 | 2.26491394 | 2.3884547 | 2.5840609 | 2.5995035 | 2.35756951 | 2.17225837 | 2.11048799 | 2.14652071 | 2.1827596 | 2.18803197 | 2.20384906 | 2.22493853 | 2.31984112 | 2.44637791 | 2.64672782 | 2.66254492 | 2.41474371 | 2.22493853 | 2.16167013 | 2.1985767 | 2.25558351 | 2.26103178 | 2.27737658 | 2.29916966 | 2.39723851 | 2.52799697 | 2.73503121 | 2.75137602 | 2.49530736 | 2.29916966 | 2.23379043 | 2.27192831
 |  | 1993-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-13 00:00:00 |  |  |  |  | 2.271 | 2.195 | 2.191 | 2.221 | 2.311 | 2.421 | 2.596 | 2.581 | 2.321 | 2.126 | 2.056 | 2.071 | 2.076 | 2.076 | 2.091 | 2.111 | 2.201 | 2.321 | 2.516 | 2.531 | 2.301 | 2.116 | 2.056 | 2.091 | 2.08540537 | 2.08540537 | 2.10047333 | 2.12056394 | 2.21097168 | 2.33151535 | 2.5273988 | 2.54246676 | 2.31142474 | 2.12558659 | 2.06531476 | 2.10047333 | 2.1371349 | 2.1371349 | 2.15257662 | 2.17316559 | 2.26581595 | 2.38934976 | 2.5900922 | 2.60553392 | 2.36876079 | 2.17831283 | 2.11654593 | 2.15257662 | 2.18886442 | 2.18886442 | 2.20467992 | 2.22576724 | 2.32066021 | 2.44718417 | 2.65278559 | 2.66860109 | 2.42609684 | 2.23103908 | 2.1677771 | 2.20467992 | 2.26175603 | 2.26175603 | 2.2780982 | 2.29988776 | 2.39794076 | 2.52867811 | 2.74112629 | 2.75746846 | 2.50688855 | 2.30533515 | 2.23996647 | 2.2780982
 |  | 1993-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-14 00:00:00 |  |  |  |  | 2.262 | 2.193 | 2.193 | 2.213 | 2.3 | 2.415 | 2.59 | 2.58 | 2.325 | 2.135 | 2.065 | 2.085 | 2.085 | 2.085 | 2.101 | 2.121 | 2.211 | 2.331 | 2.51 | 2.53 | 2.305 | 2.125 | 2.065 | 2.105 | 2.09676902 | 2.09676902 | 2.11285934 | 2.13297223 | 2.22348024 | 2.3441576 | 2.52416798 | 2.54428088 | 2.31801084 | 2.13699481 | 2.07665613 | 2.11688191 | 2.14825095 | 2.14825095 | 2.16466335 | 2.1854068 | 2.2779545 | 2.39520058 | 2.57938418 | 2.60012763 | 2.36853043 | 2.1895099 | 2.12773545 | 2.1689944 | 2.20345518 | 2.20345518 | 2.22026358 | 2.24150753 | 2.33628823 | 2.44624551 | 2.63487311 | 2.65611706 | 2.41893186 | 2.24570963 | 2.18244468 | 2.22469913 | 2.2802035 | 2.2802035 | 2.2975699 | 2.3195191 | 2.4174463 | 2.52026262 | 2.71515222 | 2.73710142 | 2.49204222 | 2.3238607 | 2.2584955 | 2.3021527
 |  | 1993-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-17 00:00:00 |  |  |  |  | 2.314 | 2.24 | 2.23 | 2.24 | 2.325 | 2.44 | 2.61 | 2.595 | 2.34 | 2.15 | 2.08 | 2.09 | 2.1 | 2.1 | 2.12 | 2.14 | 2.23 | 2.35 | 2.53 | 2.545 | 2.32 | 2.14 | 2.08 | 2.11 | 2.1117691 | 2.1117691 | 2.13188119 | 2.15199327 | 2.24249766 | 2.36317018 | 2.54417897 | 2.55926303 | 2.33300205 | 2.15199327 | 2.09165701 | 2.12182514 | 2.16382732 | 2.16382732 | 2.18448607 | 2.20514482 | 2.29765011 | 2.41306595 | 2.59830608 | 2.61368537 | 2.38230737 | 2.20514482 | 2.14339811 | 2.17415669 | 2.21906833 | 2.21906833 | 2.24022208 | 2.26137583 | 2.35609762 | 2.46409457 | 2.65377319 | 2.66952099 | 2.43259899 | 2.26137583 | 2.19814962 | 2.22964521 | 2.29581129 | 2.29581129 | 2.31766254 | 2.33951379 | 2.43735883 | 2.53819507 | 2.73412794 | 2.75039499 | 2.50566099 | 2.33951379 | 2.27420283 | 2.30673692
 |  | 1993-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-18 00:00:00 |  |  |  |  | 2.349 | 2.242 | 2.229 | 2.239 | 2.318 | 2.43 | 2.6 | 2.59 | 2.34 | 2.16 | 2.09 | 2.095 | 2.105 | 2.105 | 2.125 | 2.145 | 2.24 | 2.36 | 2.53 | 2.54 | 2.32 | 2.15 | 2.09 | 2.115 | 2.11677074 | 2.11677074 | 2.13688257 | 2.15699441 | 2.25252563 | 2.37319664 | 2.54414725 | 2.55420317 | 2.33297297 | 2.16202237 | 2.10168686 | 2.12682665 | 2.166184 | 2.166184 | 2.18686525 | 2.2075465 | 2.30015254 | 2.41569409 | 2.60113596 | 2.616532 | 2.384902 | 2.2075465 | 2.14573254 | 2.17652462 | 2.22142862 | 2.22142862 | 2.24260487 | 2.26378112 | 2.35860367 | 2.46671548 | 2.65659586 | 2.6723604 | 2.4351864 | 2.26378112 | 2.20048767 | 2.23201675 | 2.29817527 | 2.29817527 | 2.32004902 | 2.34192277 | 2.43986856 | 2.54080862 | 2.73694325 | 2.75322704 | 2.50824104 | 2.34192277 | 2.27654456 | 2.30911214
 |  | 1993-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-19 00:00:00 |  |  |  |  | 2.315 | 2.188 | 2.188 | 2.203 | 2.283 | 2.393 | 2.563 | 2.553 | 2.303 | 2.123 | 2.053 | 2.06 | 2.068 | 2.075 | 2.09 | 2.11 | 2.205 | 2.325 | 2.503 | 2.503 | 2.283 | 2.113 | 2.053 | 2.08 | 2.07739715 | 2.08442896 | 2.09949712 | 2.119588 | 2.21501969 | 2.33556498 | 2.51437383 | 2.51437383 | 2.29337413 | 2.12260164 | 2.06232899 | 2.08945168 | 2.12536577 | 2.1325999 | 2.14797243 | 2.1685445 | 2.2662053 | 2.38630096 | 2.56918889 | 2.56918889 | 2.34312222 | 2.17170943 | 2.10999323 | 2.13779943 | 2.18047342 | 2.18788355 | 2.20363008 | 2.22470265 | 2.32473945 | 2.43755873 | 2.62489616 | 2.62489616 | 2.3933295 | 2.22794458 | 2.16472688 | 2.19320958 | 2.25707446 | 2.26473259 | 2.28100612 | 2.30278394 | 2.40616874 | 2.51188927 | 2.70549646 | 2.70549646 | 2.46617979 | 2.30613437 | 2.24080092 | 2.27023687
 |  | 1993-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-20 00:00:00 |  |  |  |  | 2.322 | 2.196 | 2.185 | 2.2 | 2.28 | 2.38 | 2.55 | 2.54 | 2.29 | 2.11 | 2.04 | 2.047 | 2.055 | 2.07 | 2.08 | 2.095 | 2.185 | 2.305 | 2.49 | 2.49 | 2.27 | 2.1 | 2.04 | 2.067 | 2.06439536 | 2.07946394 | 2.08950966 | 2.10457824 | 2.19498971 | 2.31553835 | 2.50138416 | 2.50138416 | 2.28037833 | 2.1096011 | 2.04932678 | 2.07645022 | 2.11156105 | 2.12706707 | 2.13740442 | 2.15268572 | 2.24527242 | 2.36766664 | 2.55778399 | 2.55778399 | 2.33171064 | 2.1578544 | 2.09627975 | 2.12392092 | 2.16422803 | 2.18009631 | 2.19067516 | 2.20631346 | 2.30106316 | 2.41630593 | 2.61086478 | 2.61086478 | 2.37950993 | 2.21160288 | 2.14858973 | 2.17687666 | 2.23846072 | 2.2548465 | 2.26577035 | 2.28191865 | 2.37975835 | 2.4878071 | 2.68871095 | 2.68871095 | 2.4498111 | 2.28738057 | 2.22231242 | 2.25152185
 |  | 1993-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-21 00:00:00 |  |  |  |  | 2.119 | 2.117 | 2.123 | 2.155 | 2.25 | 2.35 | 2.52 | 2.51 | 2.255 | 2.08 | 2.005 | 2.01 | 2.02 | 2.03 | 2.04 | 2.055 | 2.145 | 2.265 | 2.47 | 2.48 | 2.235 | 2.08 | 2.005 | 2.03 | 2.02937536 | 2.03942178 | 2.04946819 | 2.06453781 | 2.15495552 | 2.27551247 | 2.48146393 | 2.49151035 | 2.24537324 | 2.08965384 | 2.01430574 | 2.03942178 | 2.08102181 | 2.0912089 | 2.10161744 | 2.11711952 | 2.2096891 | 2.32873403 | 2.52937528 | 2.52937528 | 2.29772986 | 2.13240015 | 2.06551973 | 2.0912089 | 2.13374709 | 2.14417568 | 2.15483097 | 2.17070055 | 2.26546464 | 2.37715476 | 2.58255251 | 2.58255251 | 2.3454156 | 2.18634343 | 2.11787751 | 2.14417568 | 2.20804825 | 2.21882183 | 2.22982962 | 2.2462242 | 2.34412329 | 2.44837644 | 2.66056919 | 2.66056919 | 2.41558728 | 2.26238458 | 2.19165366 | 2.21882183
 |  | 1993-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-24 00:00:00 |  |  |  |  | 2.119 | 2.009 | 2.033 | 2.082 | 2.19 | 2.3 | 2.481 | 2.47 | 2.215 | 2.045 | 1.975 | 1.98 | 1.985 | 1.99 | 1.995 | 2.01 | 2.1 | 2.22 | 2.39 | 2.42 | 2.185 | 2.025 | 1.975 | 1.98 | 2.005 | 1.9994406 | 2.00446432 | 2.01953548 | 2.10996244 | 2.23053173 | 2.40133821 | 2.43148053 | 2.19536568 | 2.03460664 | 1.98436944 | 1.98939316 | 2.01451176 | 2.04426954 | 2.04925575 | 2.06464796 | 2.157218 | 2.288171 | 2.46290509 | 2.4939063 | 2.25218359 | 2.08025696 | 2.02866054 | 2.03386354 | 2.05966175 | 2.09722795 | 2.10233491 | 2.11809987 | 2.21291166 | 2.33667546 | 2.51564105 | 2.547393 | 2.29981655 | 2.13408687 | 2.08124095 | 2.08656995 | 2.11299291 | 2.17184291 | 2.17712237 | 2.19341983 | 2.29143412 | 2.40805506 | 2.59306564 | 2.6258901 | 2.36995114 | 2.20994683 | 2.15531591 | 2.16082491
 |  | 1993-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-25 00:00:00 |  |  |  |  | 2.119 | 2.084 | 2.077 | 2.12 | 2.223 | 2.34 | 2.53 | 2.52 | 2.265 | 2.095 | 2.025 | 2.03 | 2.035 | 2.04 | 2.045 | 2.065 | 2.155 | 2.275 | 2.445 | 2.47 | 2.235 | 2.075 | 2.025 | 2.03 | 2.055 | 2.04944627 | 2.05446942 | 2.07456203 | 2.16497878 | 2.28553444 | 2.45632163 | 2.48143739 | 2.24534922 | 2.08460833 | 2.03437681 | 2.03939996 | 2.06451572 | 2.09696004 | 2.10207083 | 2.12273621 | 2.21539708 | 2.34484011 | 2.51994027 | 2.54549423 | 2.30373156 | 2.13295779 | 2.08162767 | 2.08673846 | 2.11251463 | 2.14987475 | 2.15510629 | 2.17625992 | 2.27111004 | 2.39349628 | 2.57273344 | 2.59889115 | 2.35141648 | 2.186723 | 2.13418013 | 2.13941167 | 2.16579684 | 2.22445157 | 2.22985562 | 2.25170674 | 2.34968437 | 2.46504186 | 2.65018903 | 2.67720923 | 2.42157457 | 2.26251482 | 2.20823945 | 2.21364349
 |  | 1993-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-26 00:00:00 |  |  |  |  | 2.119 | 2.086 | 2.087 | 2.135 | 2.245 | 2.365 | 2.555 | 2.545 | 2.29 | 2.12 | 2.05 | 2.055 | 2.06 | 2.065 | 2.07 | 2.09 | 2.18 | 2.3 | 2.47 | 2.485 | 2.25 | 2.1 | 2.05 | 2.055 | 2.08 | 2.07445982 | 2.07948273 | 2.09957435 | 2.18998664 | 2.31053636 | 2.48131514 | 2.49638385 | 2.26030731 | 2.10962016 | 2.05939111 | 2.06441401 | 2.08952854 | 2.12033124 | 2.1254957 | 2.14592899 | 2.2386647 | 2.37343685 | 2.54835481 | 2.56384819 | 2.32201681 | 2.15625791 | 2.10483787 | 2.11000232 | 2.13582462 | 2.1732455 | 2.1785307 | 2.19944175 | 2.2943457 | 2.42225004 | 2.60125775 | 2.61711338 | 2.36962775 | 2.21001216 | 2.15738987 | 2.16267508 | 2.18910112 | 2.24783074 | 2.25328845 | 2.27488199 | 2.37288345 | 2.49400186 | 2.67885207 | 2.69522519 | 2.43966207 | 2.2857974 | 2.23145761 | 2.23691532
 |  | 1993-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-27 00:00:00 |  |  |  |  | 2.119 | 2.104 | 2.103 | 2.155 | 2.27 | 2.39 | 2.58 | 2.575 | 2.32 | 2.15 | 2.08 | 2.085 | 2.09 | 2.095 | 2.1 | 2.12 | 2.21 | 2.33 | 2.5 | 2.515 | 2.28 | 2.13 | 2.08 | 2.085 | 2.11 | 2.10446714 | 2.10948974 | 2.12958012 | 2.21998682 | 2.34052909 | 2.51129731 | 2.52636509 | 2.29030314 | 2.13962531 | 2.08939936 | 2.09442195 | 2.11953493 | 2.1502642 | 2.15549766 | 2.17597641 | 2.26858587 | 2.40358861 | 2.57834061 | 2.59381345 | 2.3521642 | 2.18621578 | 2.13479137 | 2.14002482 | 2.16573703 | 2.20317525 | 2.20852946 | 2.22948071 | 2.32422692 | 2.4524509 | 2.6312349 | 2.64706473 | 2.39983998 | 2.23995634 | 2.18734542 | 2.19269963 | 2.21900509 | 2.27776556 | 2.28329227 | 2.30491852 | 2.40271722 | 2.52424233 | 2.70878633 | 2.72512617 | 2.46993642 | 2.31573164 | 2.26142572 | 2.26695243
 |  | 1993-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-05-28 00:00:00 |  |  |  |  | 2.119 | 2.141 | 2.132 | 2.172 | 2.282 | 2.392 | 2.582 | 2.575 | 2.32 | 2.15 | 2.08 | 2.085 | 2.09 | 2.095 | 2.1 | 2.12 | 2.21 | 2.33 | 2.5 | 2.515 | 2.28 | 2.13 | 2.08 | 2.085 | 2.11 | 2.10446714 | 2.10948974 | 2.12958012 | 2.21998682 | 2.34052909 | 2.51129731 | 2.52636509 | 2.29030314 | 2.13962531 | 2.08939936 | 2.09442195 | 2.11953493 | 2.1502642 | 2.15549766 | 2.17597641 | 2.26858587 | 2.40358861 | 2.57834061 | 2.59381345 | 2.3521642 | 2.18621578 | 2.13479137 | 2.14002482 | 2.16573703 | 2.20317525 | 2.20852946 | 2.22948071 | 2.32422692 | 2.4524509 | 2.6312349 | 2.64706473 | 2.39983998 | 2.23995634 | 2.18734542 | 2.19269963 | 2.21900509 | 2.27776556 | 2.28329227 | 2.30491852 | 2.40271722 | 2.52424233 | 2.70878633 | 2.72512617 | 2.46993642 | 2.31573164 | 2.26142572 | 2.26695243
 |  | 1993-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-01 00:00:00 |  |  |  |  |  | 2.179 | 2.176 | 2.213 | 2.315 | 2.425 | 2.605 | 2.595 | 2.345 | 2.175 | 2.11 | 2.115 | 2.12 | 2.125 | 2.13 | 2.15 | 2.24 | 2.36 | 2.53 | 2.535 | 2.305 | 2.155 | 2.11 | 2.115 | 2.14 | 2.13448132 | 2.13950363 | 2.15959286 | 2.24999442 | 2.37052984 | 2.54128834 | 2.54631065 | 2.31528444 | 2.16461517 | 2.11941439 | 2.1244367 | 2.14954824 | 2.17917472 | 2.18447334 | 2.20497672 | 2.29735709 | 2.43592766 | 2.61055191 | 2.61585053 | 2.37925541 | 2.21004497 | 2.16373959 | 2.16903822 | 2.19460984 | 2.23209683 | 2.23751621 | 2.25848683 | 2.35297246 | 2.4849201 | 2.66352385 | 2.66894323 | 2.42695635 | 2.26367058 | 2.21630996 | 2.22172933 | 2.24788371 | 2.30671408 | 2.31230596 | 2.33394408 | 2.43143721 | 2.55687512 | 2.74116387 | 2.74675574 | 2.49706637 | 2.33929283 | 2.29042471 | 2.29601658 | 2.32300346
 |  | 1993-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-02 00:00:00 |  |  |  |  |  | 2.108 | 2.13 | 2.18 | 2.3 | 2.42 | 2.605 | 2.6 | 2.35 | 2.18 | 2.11 | 2.115 | 2.12 | 2.125 | 2.135 | 2.155 | 2.245 | 2.37 | 2.54 | 2.54 | 2.31 | 2.16 | 2.11 | 2.115 | 2.14 | 2.13446372 | 2.14450826 | 2.16459733 | 2.25499814 | 2.38055483 | 2.55131193 | 2.55131193 | 2.32028762 | 2.1696196 | 2.11939692 | 2.12441919 | 2.14953053 | 2.18086816 | 2.191023 | 2.21156345 | 2.30411091 | 2.44263669 | 2.61734598 | 2.61734598 | 2.38101531 | 2.21687166 | 2.16540512 | 2.17048254 | 2.1963312 | 2.2337331 | 2.24411894 | 2.26512665 | 2.35977935 | 2.49169124 | 2.67037478 | 2.67037478 | 2.42866811 | 2.2705556 | 2.21791831 | 2.22311123 | 2.2495479 | 2.3082733 | 2.31898914 | 2.34066435 | 2.43832455 | 2.56373146 | 2.74809251 | 2.74809251 | 2.49870584 | 2.3462658 | 2.29195601 | 2.29731393 | 2.3245906
 |  | 1993-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-03 00:00:00 |  |  |  |  |  | 2.114 | 2.132 | 2.183 | 2.308 | 2.423 | 2.59 | 2.585 | 2.335 | 2.17 | 2.11 | 2.115 | 2.12 | 2.125 | 2.14 | 2.165 | 2.265 | 2.4 | 2.58 | 2.555 | 2.305 | 2.15 | 2.11 | 2.115 | 2.14 | 2.13442699 | 2.14949353 | 2.17460444 | 2.27504806 | 2.41064695 | 2.59144547 | 2.56633457 | 2.31522551 | 2.15953789 | 2.11936044 | 2.12438262 | 2.14949353 | 2.1863449 | 2.20186657 | 2.2273499 | 2.3302099 | 2.46165062 | 2.64652062 | 2.62103728 | 2.36411895 | 2.2120599 | 2.17082323 | 2.17615157 | 2.20186657 | 2.23913495 | 2.25500837 | 2.2810692 | 2.3862602 | 2.51094945 | 2.70000895 | 2.67394811 | 2.41120753 | 2.2654327 | 2.22326154 | 2.22871062 | 2.25500837 | 2.31356995 | 2.32994587 | 2.3568317 | 2.4653527 | 2.58333507 | 2.77837957 | 2.75149374 | 2.48043566 | 2.3407002 | 2.29719404 | 2.30281562 | 2.32994587
 |  | 1993-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-04 00:00:00 |  |  |  |  |  | 2.11 | 2.131 | 2.177 | 2.297 | 2.415 | 2.58 | 2.575 | 2.33 | 2.17 | 2.11 | 2.12 | 2.13 | 2.14 | 2.155 | 2.18 | 2.28 | 2.415 | 2.585 | 2.575 | 2.32 | 2.16 | 2.11 | 2.12 | 2.15 | 2.14944465 | 2.16451085 | 2.18962118 | 2.29006252 | 2.42565833 | 2.59640861 | 2.58636447 | 2.33023906 | 2.16953292 | 2.11931225 | 2.12935638 | 2.15948878 | 2.2036278 | 2.2189948 | 2.24460647 | 2.34775163 | 2.48781253 | 2.66290319 | 2.62169169 | 2.36930036 | 2.21387247 | 2.17266097 | 2.18290563 | 2.21387247 | 2.25655621 | 2.27226971 | 2.29845888 | 2.4039298 | 2.53742788 | 2.71646655 | 2.6743258 | 2.41624347 | 2.26703188 | 2.22489113 | 2.2353668 | 2.26703188 | 2.33118997 | 2.34739847 | 2.37441264 | 2.48320605 | 2.6102635 | 2.79494217 | 2.75147392 | 2.48526158 | 2.34199564 | 2.29852739 | 2.30933305 | 2.34199564
 |  | 1993-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-07 00:00:00 |  |  |  |  |  | 2.036 | 2.093 | 2.151 | 2.277 | 2.4 | 2.557 | 2.555 | 2.32 | 2.16 | 2.105 | 2.115 | 2.125 | 2.135 | 2.155 | 2.18 | 2.28 | 2.41 | 2.585 | 2.555 | 2.32 | 2.16 | 2.105 | 2.125 | 2.145 | 2.14443473 | 2.16452311 | 2.18963358 | 2.29007549 | 2.42064997 | 2.59642331 | 2.56629074 | 2.33025226 | 2.1695452 | 2.11430215 | 2.13439054 | 2.15447892 | 2.19580957 | 2.21627324 | 2.24208536 | 2.34463624 | 2.47301086 | 2.65276557 | 2.62207007 | 2.38045928 | 2.22138915 | 2.16488153 | 2.18557774 | 2.2060414 | 2.24861269 | 2.26953836 | 2.29593323 | 2.40079936 | 2.52238224 | 2.7061952 | 2.6748067 | 2.42774115 | 2.27476978 | 2.2169864 | 2.23814986 | 2.25907553 | 2.32307398 | 2.34465964 | 2.37188702 | 2.48006064 | 2.59486205 | 2.78447251 | 2.75209401 | 2.49723597 | 2.35005606 | 2.29045018 | 2.31228114 | 2.33386681
 |  | 1993-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-08 00:00:00 |  |  |  |  |  | 2.126 | 2.16 | 2.205 | 2.315 | 2.435 | 2.59 | 2.585 | 2.345 | 2.19 | 2.13 | 2.14 | 2.15 | 2.16 | 2.18 | 2.205 | 2.305 | 2.43 | 2.59 | 2.585 | 2.345 | 2.19 | 2.13 | 2.15 | 2.17 | 2.16944606 | 2.18953353 | 2.21464286 | 2.31508017 | 2.44062682 | 2.60132653 | 2.59630466 | 2.3552551 | 2.19957726 | 2.13931487 | 2.15940233 | 2.1794898 | 2.21823586 | 2.23890853 | 2.26498428 | 2.36858253 | 2.49826828 | 2.67985886 | 2.64884986 | 2.40477144 | 2.2440767 | 2.18699195 | 2.20789953 | 2.2285722 | 2.27107124 | 2.29220591 | 2.31886441 | 2.42477791 | 2.54757512 | 2.73322396 | 2.70152196 | 2.45198879 | 2.29748957 | 2.23912907 | 2.26050391 | 2.28163857 | 2.34556679 | 2.36736146 | 2.39485246 | 2.50407346 | 2.61998641 | 2.81143275 | 2.77874075 | 2.52141508 | 2.37281013 | 2.31262713 | 2.33466946 | 2.35646413
 |  | 1993-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-09 00:00:00 |  |  |  |  |  | 2.171 | 2.207 | 2.246 | 2.345 | 2.465 | 2.61 | 2.605 | 2.37 | 2.21 | 2.145 | 2.155 | 2.16 | 2.17 | 2.19 | 2.215 | 2.315 | 2.44 | 2.605 | 2.595 | 2.36 | 2.2 | 2.145 | 2.155 | 2.18 | 2.17472252 | 2.19476605 | 2.21982046 | 2.32003808 | 2.44531012 | 2.61066921 | 2.60064744 | 2.36513602 | 2.20478781 | 2.14966812 | 2.15968988 | 2.18474429 | 2.22223267 | 2.24269942 | 2.26834167 | 2.37067542 | 2.49775982 | 2.66666932 | 2.65655357 | 2.41589282 | 2.25305042 | 2.19659042 | 2.20694142 | 2.23258367 | 2.27494001 | 2.29586351 | 2.32207801 | 2.42669551 | 2.5472774 | 2.7199564 | 2.7096149 | 2.4635834 | 2.30644551 | 2.24872551 | 2.25930751 | 2.28552201 | 2.34690107 | 2.36845532 | 2.39546007 | 2.50323132 | 2.61729789 | 2.79518239 | 2.78452914 | 2.53108089 | 2.37935632 | 2.31989632 | 2.33079732 | 2.35780207
 |  | 1993-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-10 00:00:00 |  |  |  |  |  | 2.141 | 2.188 | 2.22 | 2.335 | 2.453 | 2.6 | 2.595 | 2.365 | 2.205 | 2.14 | 2.15 | 2.155 | 2.165 | 2.18 | 2.205 | 2.305 | 2.43 | 2.595 | 2.5902938 | 2.35571999 | 2.19601016 | 2.1411099 | 2.15109177 | 2.17604643 | 2.17550961 | 2.19556039 | 2.22062387 | 2.32087777 | 2.44619514 | 2.61161407 | 2.60158868 | 2.36599202 | 2.20558578 | 2.15044614 | 2.16047153 | 2.185535 | 2.22538142 | 2.24587717 | 2.27155575 | 2.3740345 | 2.50129897 | 2.67044781 | 2.66031772 | 2.41931597 | 2.25624284 | 2.19970284 | 2.2100685 | 2.23574709 | 2.28045788 | 2.30143213 | 2.32771021 | 2.43258146 | 2.55345582 | 2.72655366 | 2.71618707 | 2.46955882 | 2.31203979 | 2.25417979 | 2.26478746 | 2.29106554 | 2.35479512 | 2.37642187 | 2.40351745 | 2.5116512 | 2.62610145 | 2.80458428 | 2.7938952 | 2.53959445 | 2.38735953 | 2.32769953 | 2.3386372 | 2.36573278
 |  | 1993-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-11 00:00:00 |  |  |  |  |  | 2.178 | 2.2 | 2.235 | 2.34 | 2.45 | 2.595 | 2.59 | 2.365 | 2.205 | 2.15 | 2.16 | 2.165 | 2.175 | 2.19 | 2.215 | 2.315 | 2.44 | 2.605 | 2.59 | 2.365 | 2.205 | 2.15 | 2.17 | 2.185 | 2.18681851 | 2.20190002 | 2.22703586 | 2.32757924 | 2.45325847 | 2.61915504 | 2.60407354 | 2.37785093 | 2.21698153 | 2.16168267 | 2.18179134 | 2.19687285 | 2.23161214 | 2.24698735 | 2.27277039 | 2.37542948 | 2.51877609 | 2.68837647 | 2.67300126 | 2.44166351 | 2.26236256 | 2.2058291 | 2.22640823 | 2.24178343 | 2.28680725 | 2.30253995 | 2.3289225 | 2.43396858 | 2.57072696 | 2.74427084 | 2.72853813 | 2.49182138 | 2.31827266 | 2.2604247 | 2.28148233 | 2.29721504 | 2.36129301 | 2.37751322 | 2.40471326 | 2.51301435 | 2.64313535 | 2.82205673 | 2.80583652 | 2.56178477 | 2.39373343 | 2.33409297 | 2.3558031 | 2.3720233
 |  | 1993-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-14 00:00:00 |  |  |  |  |  | 2.2 | 2.223 | 2.256 | 2.35 | 2.455 | 2.6 | 2.595 | 2.37 | 2.225 | 2.16 | 2.17 | 2.175 | 2.185 | 2.2 | 2.225 | 2.33 | 2.455 | 2.62 | 2.58977096 | 2.37897565 | 2.23342651 | 2.17821821 | 2.18825609 | 2.19327502 | 2.19327502 | 2.20833183 | 2.23342651 | 2.33882417 | 2.46429757 | 2.62992245 | 2.64560505 | 2.4302651 | 2.281578 | 2.22517944 | 2.23543372 | 2.24056087 | 2.24358662 | 2.2589862 | 2.2845732 | 2.39213337 | 2.50761366 | 2.67677216 | 2.70713701 | 2.47151018 | 2.3327879 | 2.26480932 | 2.28561415 | 2.30133874 | 2.29391189 | 2.30963648 | 2.33576348 | 2.44559364 | 2.55458436 | 2.72731286 | 2.77376336 | 2.53180553 | 2.39852254 | 2.32871745 | 2.35008129 | 2.36622837 | 2.35879574 | 2.37494283 | 2.40177183 | 2.51455299 | 2.6167218 | 2.7940913 | 2.8480244 | 2.59900507 | 2.47186715 | 2.40002481 | 2.42201215 | 2.43863048
 |  | 1993-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-15 00:00:00 |  |  |  |  |  | 2.152 | 2.185 | 2.222 | 2.325 | 2.435 | 2.585 | 2.582 | 2.367 | 2.222 | 2.157 | 2.167 | 2.172 | 2.182 | 2.197 | 2.222 | 2.327 | 2.437 | 2.587 | 2.59495165 | 2.37427544 | 2.22882975 | 2.1736607 | 2.18369144 | 2.18870681 | 2.18870681 | 2.20375291 | 2.22882975 | 2.33415249 | 2.4444906 | 2.59495165 | 2.65108096 | 2.42563148 | 2.27703978 | 2.22067741 | 2.23092511 | 2.23604896 | 2.25388333 | 2.26923362 | 2.29497488 | 2.40266308 | 2.46669977 | 2.62043884 | 2.65493862 | 2.44561319 | 2.34356463 | 2.28592778 | 2.29653875 | 2.30160308 | 2.30389408 | 2.31956937 | 2.34585563 | 2.45582383 | 2.5143409 | 2.67133497 | 2.72178985 | 2.50682242 | 2.40908405 | 2.34989371 | 2.36079068 | 2.3659915 | 2.36904761 | 2.3851454 | 2.41214016 | 2.52507236 | 2.57599834 | 2.73722392 | 2.79517694 | 2.5739165 | 2.48275364 | 2.42183054 | 2.43304651 | 2.43839959
 |  | 1993-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-16 00:00:00 |  |  |  |  |  | 2.193 | 2.215 | 2.241 | 2.335 | 2.445 | 2.595 | 2.59 | 2.375 | 2.23 | 2.165 | 2.175 | 2.18 | 2.19 | 2.205 | 2.23 | 2.33 | 2.44 | 2.59 | 2.59385753 | 2.38313796 | 2.23764112 | 2.18245266 | 2.19248693 | 2.19750406 | 2.19750406 | 2.21255546 | 2.23764112 | 2.33798377 | 2.44836069 | 2.59887466 | 2.64979982 | 2.43453562 | 2.28590081 | 2.22952209 | 2.23977277 | 2.24489811 | 2.25495885 | 2.27035302 | 2.29593102 | 2.39847985 | 2.48110863 | 2.63481346 | 2.68511903 | 2.46553436 | 2.34440247 | 2.28684613 | 2.29724497 | 2.3025653 | 2.30506827 | 2.32078744 | 2.34690544 | 2.45161927 | 2.52848358 | 2.68543341 | 2.7521492 | 2.52666253 | 2.4099856 | 2.35088227 | 2.3615606 | 2.36702393 | 2.37031435 | 2.38645602 | 2.41327602 | 2.52080435 | 2.5898584 | 2.75102673 | 2.82571911 | 2.59364944 | 2.48373072 | 2.42290189 | 2.43389197 | 2.4395148
 |  | 1993-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-17 00:00:00 |  |  |  |  |  | 2.241 | 2.287 | 2.299 | 2.38 | 2.485 | 2.63 | 2.622 | 2.402 | 2.247 | 2.182 | 2.187 | 2.192 | 2.202 | 2.217 | 2.242 | 2.342 | 2.452 | 2.602 | 2.62590646 | 2.41017475 | 2.25464724 | 2.19946006 | 2.20447707 | 2.20949409 | 2.20949409 | 2.22454514 | 2.24963022 | 2.34997055 | 2.46034492 | 2.61085541 | 2.68778294 | 2.46696776 | 2.30777542 | 2.25128781 | 2.25642305 | 2.26155829 | 2.2747872 | 2.29031624 | 2.31587943 | 2.41861001 | 2.49177091 | 2.64586679 | 2.72798984 | 2.50169454 | 2.37942895 | 2.32138568 | 2.32677366 | 2.33191674 | 2.33444664 | 2.35036568 | 2.37657087 | 2.48188146 | 2.54929003 | 2.7072559 | 2.80075716 | 2.56799386 | 2.4500403 | 2.39033802 | 2.39588001 | 2.40117008 | 2.40441466 | 2.4207887 | 2.44774289 | 2.55606348 | 2.61566499 | 2.77814586 | 2.877461 | 2.6377677 | 2.52632588 | 2.4648461 | 2.47055309 | 2.47600066
 |  | 1993-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-18 00:00:00 |  |  |  |  |  | 2.255 | 2.304 | 2.32 | 2.393 | 2.49 | 2.635 | 2.625 | 2.405 | 2.25 | 2.185 | 2.19 | 2.195 | 2.205 | 2.225 | 2.25 | 2.345 | 2.455 | 2.605 | 2.628902 | 2.41317149 | 2.25764485 | 2.20245798 | 2.20747496 | 2.21249195 | 2.21249195 | 2.23255991 | 2.25764485 | 2.35296763 | 2.46334138 | 2.61385104 | 2.6907475 | 2.46994188 | 2.31075644 | 2.25427128 | 2.25940629 | 2.26454131 | 2.27904733 | 2.29938713 | 2.32523063 | 2.42262233 | 2.49233518 | 2.64643901 | 2.72873979 | 2.50233558 | 2.38353347 | 2.32564463 | 2.33079576 | 2.33619217 | 2.33866962 | 2.35951941 | 2.38601091 | 2.48584462 | 2.54987065 | 2.70783848 | 2.80151226 | 2.56864705 | 2.45410159 | 2.39456076 | 2.39985888 | 2.4054093 | 2.4085907 | 2.43003549 | 2.45728299 | 2.5599657 | 2.61627972 | 2.77875555 | 2.87824746 | 2.63845975 | 2.53033186 | 2.46902103 | 2.47447666 | 2.48019207
 |  | 1993-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-21 00:00:00 |  |  |  |  |  | 2.195 | 2.263 | 2.3 | 2.395 | 2.5 | 2.65 | 2.64 | 2.425 | 2.27 | 2.205 | 2.21 | 2.215 | 2.225 | 2.25 | 2.28 | 2.375 | 2.485 | 2.635 | 2.63931468 | 2.43358863 | 2.27803967 | 2.22284487 | 2.22786258 | 2.23288029 | 2.23288029 | 2.25796883 | 2.28807508 | 2.38341155 | 2.49380113 | 2.64433239 | 2.70638038 | 2.49542678 | 2.33592527 | 2.27932796 | 2.28447317 | 2.28961838 | 2.29895508 | 2.32486246 | 2.35561233 | 2.45343083 | 2.53823996 | 2.69271571 | 2.75978225 | 2.54298125 | 2.408408 | 2.35022975 | 2.35545087 | 2.360672 | 2.36486133 | 2.39146421 | 2.42303958 | 2.52348408 | 2.59800197 | 2.75662472 | 2.83163557 | 2.60851257 | 2.48294959 | 2.42307484 | 2.42844822 | 2.43382159 | 2.4386781 | 2.46605672 | 2.49855285 | 2.60192635 | 2.66404768 | 2.82729593 | 2.90463646 | 2.67497346 | 2.56072665 | 2.4990969 | 2.50462777 | 2.51015865
 |  | 1993-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-22 00:00:00 |  |  |  |  |  | 2.086 | 2.169 | 2.235 | 2.343 | 2.458 | 2.613 | 2.603 | 2.393 | 2.243 | 2.183 | 2.187 | 2.193 | 2.203 | 2.227 | 2.257 | 2.353 | 2.463 | 2.613 | 2.62255882 | 2.41098089 | 2.2598538 | 2.2094781 | 2.21350816 | 2.21955324 | 2.21955324 | 2.24373358 | 2.273959 | 2.37068033 | 2.48150687 | 2.63263396 | 2.68961765 | 2.47262967 | 2.31763826 | 2.26597445 | 2.27010756 | 2.27630721 | 2.28548915 | 2.3102761 | 2.34131995 | 2.44046775 | 2.52657232 | 2.68155092 | 2.74335264 | 2.52067049 | 2.38973042 | 2.33659317 | 2.34079472 | 2.34722062 | 2.3514024 | 2.37685885 | 2.4087412 | 2.510567 | 2.58644947 | 2.74561407 | 2.81521584 | 2.58600144 | 2.46413621 | 2.40944021 | 2.41376501 | 2.42037941 | 2.42523082 | 2.45143402 | 2.48425162 | 2.58906442 | 2.65262371 | 2.81645731 | 2.88822796 | 2.65225606 | 2.54177617 | 2.48546767 | 2.48991997 | 2.49672937
 |  | 1993-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-23 00:00:00 |  |  |  |  |  | 1.918 | 2.089 | 2.178 | 2.315 | 2.445 | 2.6 | 2.595 | 2.39 | 2.245 | 2.185 | 2.19 | 2.197 | 2.21 | 2.235 | 2.265 | 2.36 | 2.47 | 2.62 | 2.61446806 | 2.40793012 | 2.26184231 | 2.2114672 | 2.21650472 | 2.22355723 | 2.22657974 | 2.25176729 | 2.28199235 | 2.37770506 | 2.48853029 | 2.63965562 | 2.6812157 | 2.46940483 | 2.31958738 | 2.26792619 | 2.27309231 | 2.28032488 | 2.29127315 | 2.31706193 | 2.34815308 | 2.44624686 | 2.53636299 | 2.69133671 | 2.73743533 | 2.51986818 | 2.3901942 | 2.33722563 | 2.34242348 | 2.34984898 | 2.3572324 | 2.38371668 | 2.41564633 | 2.51638562 | 2.59643746 | 2.75559067 | 2.80904453 | 2.58510463 | 2.46449299 | 2.40997293 | 2.41532303 | 2.42296603 | 2.43110582 | 2.45836585 | 2.49123075 | 2.59492079 | 2.66283139 | 2.82664636 | 2.88179662 | 2.65126422 | 2.54201442 | 2.48588935 | 2.49139695 | 2.49926495
 |  | 1993-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-24 00:00:00 |  |  |  |  |  | 1.918 | 2.159 | 2.227 | 2.347 | 2.472 | 2.621 | 2.616 | 2.411 | 2.266 | 2.206 | 2.211 | 2.218 | 2.231 | 2.256 | 2.286 | 2.381 | 2.491 | 2.641 | 2.636 | 2.4289136 | 2.28283626 | 2.22239046 | 2.23750191 | 2.24455392 | 2.25765051 | 2.27276196 | 2.30298486 | 2.3986907 | 2.509508 | 2.66062249 | 2.65558534 | 2.49289074 | 2.34296575 | 2.28092782 | 2.29643731 | 2.30367506 | 2.31711661 | 2.34219157 | 2.37336384 | 2.47150777 | 2.55628903 | 2.71141977 | 2.70630557 | 2.54204522 | 2.41787215 | 2.3540499 | 2.37006804 | 2.37732625 | 2.39134212 | 2.41134977 | 2.44338604 | 2.54425022 | 2.61866196 | 2.77809244 | 2.77283649 | 2.60695585 | 2.49227368 | 2.42660268 | 2.44308482 | 2.45055328 | 2.46497515 | 2.48598987 | 2.51895414 | 2.62274007 | 2.68493437 | 2.8489831 | 2.8435749 | 2.67553628 | 2.57220842 | 2.50456117 | 2.52153931 | 2.52923252
 |  | 1993-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-25 00:00:00 |  |  |  |  |  | 1.918 | 2.157 | 2.242 | 2.355 | 2.47 | 2.611 | 2.606 | 2.403 | 2.256 | 2.196 | 2.201 | 2.208 | 2.221 | 2.251 | 2.286 | 2.381 | 2.491 | 2.641 | 2.636 | 2.41833775 | 2.27039949 | 2.21001652 | 2.22511227 | 2.23215694 | 2.24523992 | 2.26536758 | 2.30059097 | 2.39619733 | 2.50689944 | 2.65785685 | 2.72292883 | 2.48224506 | 2.33039736 | 2.26841871 | 2.28391337 | 2.29114421 | 2.30457292 | 2.33643972 | 2.37261071 | 2.47092783 | 2.55063753 | 2.70551735 | 2.77550575 | 2.52799348 | 2.40689461 | 2.34302048 | 2.35898901 | 2.36647426 | 2.38019722 | 2.40561713 | 2.44279387 | 2.54384475 | 2.61313321 | 2.77231953 | 2.8474833 | 2.59277903 | 2.48116618 | 2.41543605 | 2.43186858 | 2.43957133 | 2.45369304 | 2.48031888 | 2.51857587 | 2.622563 | 2.67946321 | 2.84327503 | 2.92354184 | 2.66114957 | 2.56100407 | 2.49328994 | 2.51021847 | 2.51815372
 |  | 1993-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-28 00:00:00 |  |  |  |  |  | 1.918 | 2.197 | 2.284 | 2.405 | 2.52 | 2.66 | 2.655 | 2.45 | 2.305 | 2.245 | 2.25 | 2.26 | 2.275 | 2.305 | 2.335 | 2.43 | 2.54 | 2.69 | 2.685 | 2.46786458 | 2.32180729 | 2.26136979 | 2.27647917 | 2.28655208 | 2.30166146 | 2.32180729 | 2.35202604 | 2.44771875 | 2.55852083 | 2.70961458 | 2.77729688 | 2.53421875 | 2.38423438 | 2.32217188 | 2.3376875 | 2.34803125 | 2.36354688 | 2.39468653 | 2.42571778 | 2.52402478 | 2.60630724 | 2.76146349 | 2.83422453 | 2.58407953 | 2.46221042 | 2.39839792 | 2.41447867 | 2.42494392 | 2.44102467 | 2.46641439 | 2.49832064 | 2.59939964 | 2.67138779 | 2.83091904 | 2.90607713 | 2.64882713 | 2.53646925 | 2.47084425 | 2.48738175 | 2.49814425 | 2.51468175 | 2.5412205 | 2.574033 | 2.677983 | 2.73776213 | 2.90182463 | 2.98209254 | 2.71724754 | 2.61624701 | 2.54868451 | 2.56571026 | 2.57679051
 |  | 1993-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-29 00:00:00 |  |  |  |  |  | 1.918 | 2.171 | 2.26 | 2.39 | 2.515 | 2.66 | 2.655 | 2.465 | 2.33 | 2.27 | 2.28 | 2.29 | 2.305 | 2.335 | 2.365 | 2.46 | 2.57 | 2.72 | 2.715 | 2.53042682 | 2.39459874 | 2.32416936 | 2.3342307 | 2.3342307 | 2.34932271 | 2.34932271 | 2.37950673 | 2.47508945 | 2.58576418 | 2.73668427 | 2.81492162 | 2.60756091 | 2.46759243 | 2.39501619 | 2.40538422 | 2.40538422 | 2.42093628 | 2.42891649 | 2.46010211 | 2.55872982 | 2.64839737 | 2.80407195 | 2.88705646 | 2.67337692 | 2.55367976 | 2.47887884 | 2.48960205 | 2.48960205 | 2.50555609 | 2.51003368 | 2.54220331 | 2.64394302 | 2.72300445 | 2.88359103 | 2.97163572 | 2.75101167 | 2.64129644 | 2.56406453 | 2.57513624 | 2.57513624 | 2.59160878 | 2.59623729 | 2.62945242 | 2.73449863 | 2.80224668 | 2.96805226 | 3.0611122 | 2.83313516 | 2.73410885 | 2.65430293 | 2.66574364 | 2.66574364
 |  | 1993-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-06-30 00:00:00 |  |  |  |  |  | 1.918 | 2.181 | 2.247 | 2.372 | 2.496 | 2.636 | 2.631 | 2.446 | 2.316 | 2.261 | 2.271 | 2.281 | 2.296 | 2.331 | 2.366 | 2.471 | 2.581 | 2.731 | 2.726 | 2.52499888 | 2.38449814 | 2.31926566 | 2.31926566 | 2.31926566 | 2.33431931 | 2.33933719 | 2.37446238 | 2.47983793 | 2.59023136 | 2.74076786 | 2.81374977 | 2.59698988 | 2.45248329 | 2.38539095 | 2.38539095 | 2.38539095 | 2.4008738 | 2.40296123 | 2.43881859 | 2.54689573 | 2.63473365 | 2.78876882 | 2.86639773 | 2.6443435 | 2.53257533 | 2.4743316 | 2.48499228 | 2.49539295 | 2.51125397 | 2.47869208 | 2.51561445 | 2.62690158 | 2.70426434 | 2.86287451 | 2.94834456 | 2.71924483 | 2.61742958 | 2.55733785 | 2.56833678 | 2.57906745 | 2.59543171 | 2.56183936 | 2.59993323 | 2.71475136 | 2.78106956 | 2.94471223 | 3.03247978 | 2.79612105 | 2.70500669 | 2.64301096 | 2.65435839 | 2.66542906
 |  | 1993-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-01 00:00:00 |  |  |  |  |  |  | 2.121 | 2.19 | 2.303 | 2.416 | 2.556 | 2.551 | 2.359 | 2.234 | 2.184 | 2.194 | 2.202 | 2.214 | 2.254 | 2.294 | 2.399 | 2.514 | 2.664 | 2.659 | 2.44197698 | 2.30625574 | 2.24593519 | 2.24593519 | 2.2439245 | 2.25598861 | 2.26604204 | 2.30625574 | 2.4118167 | 2.52743109 | 2.67823247 | 2.75171126 | 2.51369186 | 2.37398482 | 2.3118928 | 2.3118928 | 2.30982306 | 2.32224147 | 2.35389424 | 2.3953598 | 2.50380818 | 2.55892548 | 2.71423731 | 2.79189483 | 2.54662225 | 2.46858005 | 2.40460689 | 2.40460689 | 2.40233117 | 2.41522694 | 2.42844385 | 2.47117691 | 2.58294029 | 2.63195435 | 2.79201367 | 2.87762533 | 2.62435025 | 2.55180391 | 2.4857435 | 2.4857435 | 2.48339353 | 2.49671005 | 2.51061929 | 2.5547466 | 2.67015648 | 2.71193904 | 2.87722061 | 2.96522255 | 2.70370246 | 2.63791264 | 2.56970173 | 2.56970173 | 2.56727526 | 2.58102528
 |  | 1993-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-06 00:00:00 |  |  |  |  |  |  | 2.144 | 2.177 | 2.292 | 2.407 | 2.543 | 2.538 | 2.346 | 2.221 | 2.171 | 2.176 | 2.184 | 2.196 | 2.238 | 2.281 | 2.386 | 2.501 | 2.651 | 2.646 | 2.44436623 | 2.3077812 | 2.24707674 | 2.24201804 | 2.23999455 | 2.25213545 | 2.26427634 | 2.3077812 | 2.414014 | 2.53036422 | 2.68212537 | 2.76128352 | 2.52126265 | 2.38038084 | 2.3177667 | 2.31254886 | 2.31046172 | 2.32298455 | 2.35834207 | 2.40334329 | 2.51301841 | 2.56411078 | 2.72050848 | 2.79816016 | 2.55083362 | 2.47664327 | 2.41202414 | 2.40670257 | 2.4046753 | 2.41759912 | 2.43285684 | 2.47923057 | 2.59225068 | 2.63713437 | 2.79830207 | 2.88390919 | 2.62853065 | 2.55994477 | 2.4932219 | 2.48772707 | 2.4856338 | 2.49897838 | 2.51499972 | 2.56288319 | 2.67958281 | 2.71711508 | 2.88352978 | 2.97152824 | 2.70785371 | 2.64613874 | 2.57724836 | 2.57157504 | 2.56941377 | 2.58319185
 |  | 1993-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-07 00:00:00 |  |  |  |  |  |  | 2.158 | 2.202 | 2.305 | 2.42 | 2.557 | 2.55 | 2.355 | 2.23 | 2.18 | 2.185 | 2.193 | 2.205 | 2.247 | 2.29 | 2.395 | 2.51 | 2.659 | 2.654 | 2.41555931 | 2.28734491 | 2.23605914 | 2.24118772 | 2.24939344 | 2.26170203 | 2.30478206 | 2.34888782 | 2.45658791 | 2.57454516 | 2.72737673 | 2.69754098 | 2.49125844 | 2.35902604 | 2.30613308 | 2.31142237 | 2.31988525 | 2.33257956 | 2.39501949 | 2.44068212 | 2.55175337 | 2.6191514 | 2.77662575 | 2.74222625 | 2.52961055 | 2.44922859 | 2.39480304 | 2.40039819 | 2.40904524 | 2.42201582 | 2.47037571 | 2.51742584 | 2.63187209 | 2.69357388 | 2.85583323 | 2.82585053 | 2.60633783 | 2.53134378 | 2.47515273 | 2.48092938 | 2.48985693 | 2.50324826 | 2.5534421 | 2.60201847 | 2.72017722 | 2.77509478 | 2.94261763 | 2.91128315 | 2.68466445 | 2.61631289 | 2.55830284 | 2.56426649 | 2.57348304 | 2.58730787
 |  | 1993-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-08 00:00:00 |  |  |  |  |  |  | 2.126 | 2.172 | 2.277 | 2.382 | 2.522 | 2.517 | 2.32 | 2.195 | 2.145 | 2.15 | 2.158 | 2.17 | 2.212 | 2.255 | 2.36 | 2.475 | 2.624 | 2.619 | 2.40189637 | 2.27574635 | 2.22528635 | 2.23033235 | 2.23840595 | 2.25051635 | 2.23235075 | 2.27574635 | 2.38171237 | 2.49777039 | 2.64814121 | 2.72714827 | 2.47827907 | 2.34811736 | 2.29605267 | 2.30125914 | 2.30958949 | 2.32208501 | 2.33290196 | 2.37767682 | 2.48742392 | 2.53875197 | 2.69449064 | 2.77201865 | 2.52544129 | 2.45095887 | 2.38649257 | 2.38097405 | 2.37896732 | 2.39176024 | 2.40741778 | 2.45357264 | 2.56670224 | 2.61177096 | 2.77230963 | 2.85778886 | 2.60310175 | 2.53426886 | 2.46768231 | 2.46198229 | 2.45990956 | 2.47312323 | 2.48956001 | 2.53723287 | 2.65408322 | 2.6917396 | 2.85755826 | 2.94541894 | 2.68237633 | 2.62047167 | 2.55170062 | 2.5458136 | 2.54367287 | 2.55732004
 |  | 1993-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-09 00:00:00 |  |  |  |  |  |  | 2.153 | 2.205 | 2.307 | 2.417 | 2.557 | 2.552 | 2.355 | 2.23 | 2.18 | 2.185 | 2.195 | 2.21 | 2.252 | 2.295 | 2.405 | 2.515 | 2.66 | 2.655 | 2.43677966 | 2.31065235 | 2.26020142 | 2.26524652 | 2.2753367 | 2.29047198 | 2.27230965 | 2.31569744 | 2.42668948 | 2.53768151 | 2.68398919 | 2.76279503 | 2.51305085 | 2.38297575 | 2.33094571 | 2.33614872 | 2.34655473 | 2.36216374 | 2.36210173 | 2.40682984 | 2.52124486 | 2.57982387 | 2.73056503 | 2.80809083 | 2.55067338 | 2.47453027 | 2.42106077 | 2.42640772 | 2.43710162 | 2.45314247 | 2.43631994 | 2.48240556 | 2.60029308 | 2.65306747 | 2.80838364 | 2.8938597 | 2.6281015 | 2.5573194 | 2.5021174 | 2.5076376 | 2.518678 | 2.5352386 | 2.5181286 | 2.56570747 | 2.68741474 | 2.73329549 | 2.89364415 | 2.98151371 | 2.70716201 | 2.64297294 | 2.58598594 | 2.59168464 | 2.60308204 | 2.62017814
 |  | 1993-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-12 00:00:00 |  |  |  |  |  |  | 2.085 | 2.156 | 2.266 | 2.379 | 2.524 | 2.519 | 2.324 | 2.199 | 2.149 | 2.154 | 2.164 | 2.174 | 2.216 | 2.259 | 2.369 | 2.479 | 2.624 | 2.619 | 2.40606622 | 2.27990922 | 2.22944642 | 2.2344927 | 2.24458526 | 2.25467782 | 2.23651121 | 2.27990922 | 2.39092738 | 2.50194553 | 2.64828765 | 2.72715379 | 2.48244927 | 2.35228729 | 2.3002225 | 2.30542898 | 2.31584194 | 2.32625489 | 2.32613306 | 2.37073931 | 2.48530181 | 2.54426981 | 2.69539481 | 2.77832055 | 2.52556355 | 2.44854819 | 2.39492544 | 2.40021219 | 2.41103744 | 2.42186269 | 2.40503321 | 2.45110346 | 2.56942596 | 2.62266353 | 2.77874853 | 2.8640898 | 2.6030498 | 2.5314276 | 2.4760476 | 2.4815076 | 2.4926876 | 2.5038676 | 2.486744 | 2.534324 | 2.656524 | 2.7028144 | 2.8640144 | 2.95173864 | 2.68216464 | 2.6171769 | 2.5599864 | 2.5656249 | 2.5771704 | 2.5887159
 |  | 1993-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-13 00:00:00 |  |  |  |  |  |  | 2.081 | 2.149 | 2.262 | 2.377 | 2.522 | 2.517 | 2.32 | 2.195 | 2.145 | 2.155 | 2.17 | 2.18 | 2.222 | 2.265 | 2.375 | 2.485 | 2.63 | 2.625 | 2.42163117 | 2.29444466 | 2.24357006 | 2.25374498 | 2.26900736 | 2.27918228 | 2.26086742 | 2.30461958 | 2.41654371 | 2.52846784 | 2.6760042 | 2.76610997 | 2.5079397 | 2.37622018 | 2.32353237 | 2.33406993 | 2.34987628 | 2.36041384 | 2.36013134 | 2.40533082 | 2.5214169 | 2.58124075 | 2.73412859 | 2.8226004 | 2.5556116 | 2.4773775 | 2.42270228 | 2.43368843 | 2.45003989 | 2.46102603 | 2.44405628 | 2.49081125 | 2.61089234 | 2.66466822 | 2.82281756 | 2.91643588 | 2.64004209 | 2.56744441 | 2.5108432 | 2.52221634 | 2.5391438 | 2.55051695 | 2.53460513 | 2.5830071 | 2.70731819 | 2.74962627 | 2.91334661 | 3.00646381 | 2.72066502 | 2.65941382 | 2.60088661 | 2.61264675 | 2.63015021 | 2.64191036
 |  | 1993-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-14 00:00:00 |  |  |  |  |  |  | 2.034 | 2.079 | 2.2 | 2.33 | 2.485 | 2.485 | 2.3 | 2.175 | 2.125 | 2.135 | 2.145 | 2.155 | 2.197 | 2.24 | 2.35 | 2.46 | 2.605 | 2.6 | 2.38 | 2.255 | 2.205 | 2.215 | 2.225 | 2.235 | 2.277 | 2.32 | 2.43 | 2.54 | 2.685 | 2.68 | 2.46 | 2.335 | 2.285 | 2.295 | 2.305 | 2.315 | 2.357 | 2.4 | 2.51 | 2.62 | 2.765 | 2.765 | 2.545 | 2.42 | 2.37 | 2.38 | 2.39 | 2.4 | 2.442 | 2.485 | 2.595 | 2.705 | 2.85 | 2.855 | 2.635 | 2.51 | 2.46 | 2.47 | 2.48 | 2.49 | 2.532 | 2.575 | 2.685 | 2.795 | 2.94 | 2.945 | 2.725 | 2.6 | 2.55 | 2.56 | 2.57 | 2.58
 |  | 1993-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-15 00:00:00 |  |  |  |  |  |  | 2.031 | 2.054 | 2.174 | 2.319 | 2.48 | 2.482 | 2.297 | 2.172 | 2.127 | 2.137 | 2.147 | 2.157 | 2.199 | 2.242 | 2.352 | 2.462 | 2.607 | 2.602 | 2.377 | 2.252 | 2.207 | 2.217 | 2.227 | 2.237 | 2.279 | 2.322 | 2.432 | 2.542 | 2.687 | 2.692 | 2.467 | 2.342 | 2.297 | 2.307 | 2.317 | 2.327 | 2.369 | 2.412 | 2.522 | 2.632 | 2.777 | 2.782 | 2.557 | 2.432 | 2.387 | 2.397 | 2.407 | 2.417 | 2.459 | 2.502 | 2.612 | 2.722 | 2.867 | 2.877 | 2.652 | 2.527 | 2.482 | 2.492 | 2.502 | 2.512 | 2.554 | 2.597 | 2.707 | 2.817 | 2.962 | 2.972 | 2.747 | 2.622 | 2.577 | 2.587 | 2.597 | 2.607
 |  | 1993-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-16 00:00:00 |  |  |  |  |  |  | 2.067 | 2.059 | 2.179 | 2.329 | 2.496 | 2.496 | 2.311 | 2.191 | 2.151 | 2.161 | 2.176 | 2.186 | 2.226 | 2.266 | 2.376 | 2.486 | 2.631 | 2.626 | 2.396 | 2.276 | 2.236 | 2.246 | 2.261 | 2.271 | 2.311 | 2.351 | 2.461 | 2.571 | 2.716 | 2.711 | 2.481 | 2.361 | 2.321 | 2.331 | 2.346 | 2.356 | 2.396 | 2.436 | 2.546 | 2.656 | 2.801 | 2.801 | 2.571 | 2.451 | 2.411 | 2.421 | 2.436 | 2.446 | 2.486 | 2.526 | 2.636 | 2.746 | 2.891 | 2.896 | 2.666 | 2.546 | 2.506 | 2.516 | 2.531 | 2.541 | 2.581 | 2.621 | 2.731 | 2.841 | 2.986 | 2.991 | 2.761 | 2.641 | 2.601 | 2.611 | 2.626 | 2.636
 |  | 1993-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-19 00:00:00 |  |  |  |  |  |  | 2.024 | 2.032 | 2.157 | 2.315 | 2.485 | 2.485 | 2.305 | 2.19 | 2.15 | 2.16 | 2.17 | 2.18 | 2.215 | 2.25 | 2.36 | 2.47 | 2.615 | 2.61 | 2.4 | 2.285 | 2.245 | 2.255 | 2.265 | 2.275 | 2.31 | 2.345 | 2.455 | 2.565 | 2.71 | 2.7 | 2.49 | 2.375 | 2.335 | 2.345 | 2.355 | 2.365 | 2.4 | 2.435 | 2.545 | 2.655 | 2.8 | 2.79 | 2.58 | 2.465 | 2.425 | 2.435 | 2.445 | 2.455 | 2.49 | 2.525 | 2.635 | 2.745 | 2.89 | 2.885 | 2.675 | 2.56 | 2.52 | 2.53 | 2.54 | 2.55 | 2.585 | 2.62 | 2.73 | 2.84 | 2.985 | 2.99 | 2.78 | 2.665 | 2.625 | 2.635 | 2.645 | 2.655
 |  | 1993-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-20 00:00:00 |  |  |  |  |  |  | 2.033 | 2.015 | 2.15 | 2.303 | 2.473 | 2.473 | 2.298 | 2.188 | 2.148 | 2.153 | 2.158 | 2.168 | 2.208 | 2.248 | 2.363 | 2.473 | 2.628 | 2.623 | 2.393 | 2.283 | 2.243 | 2.248 | 2.253 | 2.263 | 2.303 | 2.343 | 2.458 | 2.568 | 2.723 | 2.7155 | 2.4855 | 2.3755 | 2.3355 | 2.3405 | 2.3455 | 2.3555 | 2.3955 | 2.4355 | 2.5505 | 2.6605 | 2.8155 | 2.8105 | 2.5805 | 2.4705 | 2.4305 | 2.4355 | 2.4405 | 2.4505 | 2.4905 | 2.5305 | 2.6455 | 2.7555 | 2.9105 | 2.9055 | 2.6755 | 2.5655 | 2.5255 | 2.5305 | 2.5355 | 2.5455 | 2.5855 | 2.6255 | 2.7405 | 2.8505 | 3.0055 | 3.0105 | 2.7805 | 2.6705 | 2.6305 | 2.6355 | 2.6405 | 2.6505
 |  | 1993-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-21 00:00:00 |  |  |  |  |  |  | 2.095 | 2.065 | 2.185 | 2.339 | 2.515 | 2.517 | 2.355 | 2.237 | 2.192 | 2.21 | 2.202 | 2.212 | 2.252 | 2.292 | 2.402 | 2.519 | 2.667 | 2.662 | 2.45 | 2.332 | 2.287 | 2.305 | 2.297 | 2.307 | 2.347 | 2.387 | 2.497 | 2.614 | 2.762 | 2.7545 | 2.5425 | 2.4245 | 2.3795 | 2.3975 | 2.3895 | 2.3995 | 2.4395 | 2.4795 | 2.5895 | 2.7065 | 2.8545 | 2.8495 | 2.6375 | 2.5195 | 2.4745 | 2.4925 | 2.4845 | 2.4945 | 2.5345 | 2.5745 | 2.6845 | 2.8015 | 2.9495 | 2.9445 | 2.7325 | 2.6145 | 2.5695 | 2.5875 | 2.5795 | 2.5895 | 2.6295 | 2.6695 | 2.7795 | 2.8965 | 3.0445 | 3.047 | 2.835 | 2.717 | 2.672 | 2.69 | 2.682 | 2.692
 |  | 1993-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-22 00:00:00 |  |  |  |  |  |  | 2.096 | 2.054 | 2.17 | 2.324 | 2.499 | 2.504 | 2.34 | 2.22 | 2.175 | 2.193 | 2.188 | 2.2 | 2.24 | 2.28 | 2.395 | 2.52 | 2.67 | 2.665 | 2.445 | 2.325 | 2.28 | 2.298 | 2.293 | 2.305 | 2.345 | 2.385 | 2.5 | 2.625 | 2.775 | 2.77 | 2.55 | 2.43 | 2.385 | 2.403 | 2.398 | 2.41 | 2.45 | 2.49 | 2.605 | 2.73 | 2.88 | 2.875 | 2.655 | 2.535 | 2.49 | 2.508 | 2.503 | 2.515 | 2.555 | 2.595 | 2.71 | 2.835 | 2.985 | 2.98 | 2.76 | 2.64 | 2.595 | 2.613 | 2.608 | 2.62 | 2.66 | 2.7 | 2.815 | 2.94 | 3.09 | 3.09 | 2.87 | 2.75 | 2.705 | 2.723 | 2.718 | 2.73
 |  | 1993-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-23 00:00:00 |  |  |  |  |  |  | 2.121 | 2.068 | 2.16 | 2.312 | 2.491 | 2.496 | 2.336 | 2.216 | 2.171 | 2.189 | 2.185 | 2.197 | 2.237 | 2.277 | 2.392 | 2.517 | 2.667 | 2.662 | 2.441 | 2.321 | 2.276 | 2.294 | 2.29 | 2.302 | 2.342 | 2.382 | 2.497 | 2.622 | 2.772 | 2.767 | 2.546 | 2.426 | 2.381 | 2.399 | 2.395 | 2.407 | 2.447 | 2.487 | 2.602 | 2.727 | 2.877 | 2.872 | 2.651 | 2.531 | 2.486 | 2.504 | 2.5 | 2.512 | 2.552 | 2.592 | 2.707 | 2.832 | 2.982 | 2.977 | 2.756 | 2.636 | 2.591 | 2.609 | 2.605 | 2.617 | 2.657 | 2.697 | 2.812 | 2.937 | 3.087 | 3.087 | 2.866 | 2.746 | 2.701 | 2.719 | 2.715 | 2.727
 |  | 1993-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-26 00:00:00 |  |  |  |  |  |  | 2.121 | 2.124 | 2.204 | 2.344 | 2.504 | 2.509 | 2.324 | 2.215 | 2.165 | 2.17 | 2.175 | 2.185 | 2.2 | 2.26 | 2.375 | 2.5 | 2.649 | 2.645 | 2.435 | 2.31 | 2.26 | 2.265 | 2.27 | 2.28 | 2.295 | 2.355 | 2.47 | 2.595 | 2.744 | 2.7425 | 2.5325 | 2.4075 | 2.3575 | 2.3625 | 2.3675 | 2.3775 | 2.3925 | 2.4525 | 2.5675 | 2.6925 | 2.8415 | 2.845 | 2.635 | 2.51 | 2.46 | 2.465 | 2.47 | 2.48 | 2.495 | 2.555 | 2.67 | 2.795 | 2.944 | 2.9475 | 2.7375 | 2.6125 | 2.5625 | 2.5675 | 2.5725 | 2.5825 | 2.5975 | 2.6575 | 2.7725 | 2.8975 | 3.0465 | 3.0575 | 2.8475 | 2.7225 | 2.6725 | 2.6775 | 2.6825 | 2.6925
 |  | 1993-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-27 00:00:00 |  |  |  |  |  |  | 2.121 | 2.11 | 2.192 | 2.33 | 2.49 | 2.495 | 2.312 | 2.2 | 2.145 | 2.145 | 2.15 | 2.16 | 2.175 | 2.23 | 2.345 | 2.47 | 2.615 | 2.61 | 2.4 | 2.295 | 2.24 | 2.24 | 2.245 | 2.255 | 2.27 | 2.325 | 2.44 | 2.565 | 2.71 | 2.705 | 2.495 | 2.39 | 2.335 | 2.335 | 2.34 | 2.35 | 2.365 | 2.42 | 2.535 | 2.66 | 2.805 | 2.805 | 2.595 | 2.49 | 2.435 | 2.435 | 2.44 | 2.45 | 2.465 | 2.52 | 2.635 | 2.76 | 2.905 | 2.9075 | 2.6975 | 2.5925 | 2.5375 | 2.5375 | 2.5425 | 2.5525 | 2.5675 | 2.6225 | 2.7375 | 2.8625 | 3.0075 | 3.0175 | 2.8075 | 2.7025 | 2.6475 | 2.6475 | 2.6525 | 2.6625
 |  | 1993-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-28 00:00:00 |  |  |  |  |  |  | 2.121 | 2.14 | 2.203 | 2.331 | 2.486 | 2.486 | 2.316 | 2.181 | 2.126 | 2.126 | 2.131 | 2.141 | 2.176 | 2.211 | 2.326 | 2.451 | 2.6 | 2.595 | 2.385 | 2.276 | 2.221 | 2.221 | 2.226 | 2.236 | 2.271 | 2.306 | 2.421 | 2.546 | 2.695 | 2.69 | 2.48 | 2.371 | 2.316 | 2.316 | 2.321 | 2.331 | 2.366 | 2.401 | 2.516 | 2.641 | 2.79 | 2.79 | 2.58 | 2.471 | 2.416 | 2.416 | 2.421 | 2.431 | 2.466 | 2.501 | 2.616 | 2.741 | 2.89 | 2.8925 | 2.6825 | 2.5735 | 2.5185 | 2.5185 | 2.5235 | 2.5335 | 2.5685 | 2.6035 | 2.7185 | 2.8435 | 2.9925 | 3.0025 | 2.7925 | 2.6835 | 2.6285 | 2.6285 | 2.6335 | 2.6435
 |  | 1993-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-29 00:00:00 |  |  |  |  |  |  | 2.121 | 2.181 | 2.237 | 2.362 | 2.513 | 2.513 | 2.343 | 2.208 | 2.153 | 2.153 | 2.158 | 2.168 | 2.193 | 2.228 | 2.333 | 2.448 | 2.598 | 2.593 | 2.383 | 2.298 | 2.243 | 2.243 | 2.248 | 2.258 | 2.283 | 2.318 | 2.423 | 2.538 | 2.688 | 2.688 | 2.478 | 2.393 | 2.338 | 2.338 | 2.343 | 2.353 | 2.378 | 2.413 | 2.518 | 2.633 | 2.783 | 2.788 | 2.578 | 2.493 | 2.438 | 2.438 | 2.443 | 2.453 | 2.478 | 2.513 | 2.618 | 2.733 | 2.883 | 2.8905 | 2.6805 | 2.5955 | 2.5405 | 2.5405 | 2.5455 | 2.5555 | 2.5805 | 2.6155 | 2.7205 | 2.8355 | 2.9855 | 2.998 | 2.788 | 2.703 | 2.648 | 2.648 | 2.653 | 2.663
 |  | 1993-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-07-30 00:00:00 |  |  |  |  |  |  | 2.121 | 2.22 | 2.269 | 2.39 | 2.543 | 2.543 | 2.373 | 2.233 | 2.173 | 2.173 | 2.178 | 2.183 | 2.218 | 2.243 | 2.358 | 2.478 | 2.628 | 2.623 | 2.413 | 2.323 | 2.263 | 2.263 | 2.268 | 2.273 | 2.308 | 2.333 | 2.448 | 2.568 | 2.718 | 2.718 | 2.508 | 2.418 | 2.358 | 2.358 | 2.363 | 2.368 | 2.403 | 2.428 | 2.543 | 2.663 | 2.813 | 2.818 | 2.608 | 2.518 | 2.458 | 2.458 | 2.463 | 2.468 | 2.503 | 2.528 | 2.643 | 2.763 | 2.913 | 2.9205 | 2.7105 | 2.6205 | 2.5605 | 2.5605 | 2.5655 | 2.5705 | 2.6055 | 2.6305 | 2.7455 | 2.8655 | 3.0155 | 3.028 | 2.818 | 2.728 | 2.668 | 2.668 | 2.673 | 2.678
 |  | 1993-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-01 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.406 | 2.476 | 2.592 | 2.575 | 2.39 | 2.267 | 2.217 | 2.217 | 2.22 | 2.224 | 2.247 | 2.272 | 2.375 | 2.475 | 2.605 | 2.6 | 2.435 | 2.335 | 2.292 | 2.292 | 2.295 | 2.299 | 2.322 | 2.347 | 2.45 | 2.55 | 2.68 | 2.675 | 2.5375 | 2.4375 | 2.3945 | 2.3945 | 2.3975 | 2.4015 | 2.4245 | 2.4495 | 2.5525 | 2.6525 | 2.7825 | 2.7775 | 2.6475 | 2.5475 | 2.5045 | 2.5045 | 2.5075 | 2.5115 | 2.5345 | 2.5595 | 2.6625 | 2.7625 | 2.8925 | 2.8875 | 2.7625 | 2.6625 | 2.6195 | 2.6195 | 2.6225 | 2.6265 | 2.6495 | 2.6745 | 2.7775 | 2.8775 | 3.0075 | 3.0025 | 2.8825 | 2.7825 | 2.7395 | 2.7395 | 2.7425 | 2.7465 | 2.7695
 |  | 1993-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-02 00:00:00 |  |  |  |  |  |  |  | 2.216 | 2.261 | 2.381 | 2.53 | 2.525 | 2.355 | 2.215 | 2.155 | 2.155 | 2.165 | 2.17 | 2.2 | 2.225 | 2.335 | 2.45 | 2.6 | 2.595 | 2.385 | 2.3 | 2.24 | 2.24 | 2.25 | 2.255 | 2.285 | 2.31 | 2.42 | 2.535 | 2.685 | 2.69 | 2.48 | 2.395 | 2.335 | 2.335 | 2.345 | 2.35 | 2.38 | 2.405 | 2.515 | 2.63 | 2.78 | 2.79 | 2.58 | 2.495 | 2.435 | 2.435 | 2.445 | 2.45 | 2.48 | 2.505 | 2.615 | 2.73 | 2.88 | 2.8925 | 2.6825 | 2.5975 | 2.5375 | 2.5375 | 2.5475 | 2.5525 | 2.5825 | 2.6075 | 2.7175 | 2.8325 | 2.9825 | 3 | 2.79 | 2.705 | 2.645 | 2.645 | 2.655 | 2.66 | 2.69
 |  | 1993-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-03 00:00:00 |  |  |  |  |  |  |  | 2.189 | 2.239 | 2.364 | 2.517 | 2.508 | 2.338 | 2.198 | 2.138 | 2.138 | 2.148 | 2.153 | 2.183 | 2.213 | 2.328 | 2.448 | 2.598 | 2.593 | 2.393 | 2.2805 | 2.2205 | 2.2205 | 2.2305 | 2.2355 | 2.2655 | 2.2955 | 2.4105 | 2.5305 | 2.6805 | 2.6855 | 2.4855 | 2.373 | 2.313 | 2.313 | 2.323 | 2.328 | 2.358 | 2.388 | 2.503 | 2.623 | 2.773 | 2.783 | 2.583 | 2.4705 | 2.4105 | 2.4105 | 2.4205 | 2.4255 | 2.4555 | 2.4855 | 2.6005 | 2.7205 | 2.8705 | 2.8855 | 2.6855 | 2.573 | 2.513 | 2.513 | 2.523 | 2.528 | 2.558 | 2.588 | 2.703 | 2.823 | 2.973 | 2.993 | 2.793 | 2.6805 | 2.6205 | 2.6205 | 2.6305 | 2.6355 | 2.6655
 |  | 1993-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-04 00:00:00 |  |  |  |  |  |  |  | 2.2 | 2.245 | 2.37 | 2.523 | 2.513 | 2.348 | 2.208 | 2.148 | 2.148 | 2.158 | 2.163 | 2.193 | 2.223 | 2.338 | 2.458 | 2.608 | 2.603 | 2.403 | 2.288 | 2.228 | 2.228 | 2.238 | 2.243 | 2.273 | 2.303 | 2.418 | 2.538 | 2.688 | 2.6955 | 2.4955 | 2.3805 | 2.3205 | 2.3205 | 2.3305 | 2.3355 | 2.3655 | 2.3955 | 2.5105 | 2.6305 | 2.7805 | 2.793 | 2.593 | 2.478 | 2.418 | 2.418 | 2.428 | 2.433 | 2.463 | 2.493 | 2.608 | 2.728 | 2.878 | 2.8955 | 2.6955 | 2.5805 | 2.5205 | 2.5205 | 2.5305 | 2.5355 | 2.5655 | 2.5955 | 2.7105 | 2.8305 | 2.9805 | 3.003 | 2.803 | 2.688 | 2.628 | 2.628 | 2.638 | 2.643 | 2.673
 |  | 1993-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-05 00:00:00 |  |  |  |  |  |  |  | 2.225 | 2.26 | 2.385 | 2.54 | 2.53 | 2.365 | 2.225 | 2.165 | 2.165 | 2.175 | 2.18 | 2.21 | 2.24 | 2.355 | 2.475 | 2.625 | 2.62 | 2.42 | 2.305 | 2.245 | 2.245 | 2.255 | 2.26 | 2.29 | 2.32 | 2.435 | 2.555 | 2.705 | 2.7125 | 2.5125 | 2.3975 | 2.3375 | 2.3375 | 2.3475 | 2.3525 | 2.3825 | 2.4125 | 2.5275 | 2.6475 | 2.7975 | 2.81 | 2.61 | 2.495 | 2.435 | 2.435 | 2.445 | 2.45 | 2.48 | 2.51 | 2.625 | 2.745 | 2.895 | 2.9125 | 2.7125 | 2.5975 | 2.5375 | 2.5375 | 2.5475 | 2.5525 | 2.5825 | 2.6125 | 2.7275 | 2.8475 | 2.9975 | 3.02 | 2.82 | 2.705 | 2.645 | 2.645 | 2.655 | 2.66 | 2.69
 |  | 1993-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-06 00:00:00 |  |  |  |  |  |  |  | 2.203 | 2.24 | 2.365 | 2.515 | 2.51 | 2.345 | 2.205 | 2.145 | 2.145 | 2.155 | 2.165 | 2.2 | 2.23 | 2.345 | 2.465 | 2.615 | 2.61 | 2.41 | 2.285 | 2.225 | 2.225 | 2.235 | 2.245 | 2.28 | 2.31 | 2.425 | 2.545 | 2.695 | 2.7 | 2.5 | 2.375 | 2.315 | 2.315 | 2.325 | 2.335 | 2.37 | 2.4 | 2.515 | 2.635 | 2.785 | 2.795 | 2.595 | 2.47 | 2.41 | 2.41 | 2.42 | 2.43 | 2.465 | 2.495 | 2.61 | 2.73 | 2.88 | 2.895 | 2.695 | 2.57 | 2.51 | 2.51 | 2.52 | 2.53 | 2.565 | 2.595 | 2.71 | 2.83 | 2.98 | 3 | 2.8 | 2.675 | 2.615 | 2.615 | 2.625 | 2.635 | 2.67
 |  | 1993-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-09 00:00:00 |  |  |  |  |  |  |  | 2.176 | 2.229 | 2.354 | 2.502 | 2.495 | 2.33 | 2.195 | 2.135 | 2.14 | 2.15 | 2.16 | 2.195 | 2.225 | 2.34 | 2.46 | 2.61 | 2.605 | 2.405 | 2.275 | 2.215 | 2.22 | 2.23 | 2.24 | 2.275 | 2.305 | 2.42 | 2.54 | 2.69 | 2.6975 | 2.4975 | 2.3675 | 2.3075 | 2.3125 | 2.3225 | 2.3325 | 2.3675 | 2.3975 | 2.5125 | 2.6325 | 2.7825 | 2.7925 | 2.5925 | 2.4625 | 2.4025 | 2.4075 | 2.4175 | 2.4275 | 2.4625 | 2.4925 | 2.6075 | 2.7275 | 2.8775 | 2.8925 | 2.6925 | 2.5625 | 2.5025 | 2.5075 | 2.5175 | 2.5275 | 2.5625 | 2.5925 | 2.7075 | 2.8275 | 2.9775 | 2.9975 | 2.7975 | 2.6675 | 2.6075 | 2.6125 | 2.6225 | 2.6325 | 2.6675
 |  | 1993-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-10 00:00:00 |  |  |  |  |  |  |  | 2.218 | 2.272 | 2.4 | 2.55 | 2.54 | 2.37 | 2.235 | 2.17 | 2.175 | 2.18 | 2.19 | 2.225 | 2.255 | 2.37 | 2.49 | 2.64 | 2.635 | 2.435 | 2.32 | 2.255 | 2.26 | 2.265 | 2.275 | 2.31 | 2.34 | 2.455 | 2.575 | 2.725 | 2.7275 | 2.5275 | 2.4125 | 2.3475 | 2.3525 | 2.3575 | 2.3675 | 2.4025 | 2.4325 | 2.5475 | 2.6675 | 2.8175 | 2.825 | 2.625 | 2.51 | 2.445 | 2.45 | 2.455 | 2.465 | 2.5 | 2.53 | 2.645 | 2.765 | 2.915 | 2.925 | 2.725 | 2.61 | 2.545 | 2.55 | 2.555 | 2.565 | 2.6 | 2.63 | 2.745 | 2.865 | 3.015 | 3.03 | 2.83 | 2.715 | 2.65 | 2.655 | 2.66 | 2.67 | 2.705
 |  | 1993-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-11 00:00:00 |  |  |  |  |  |  |  | 2.253 | 2.294 | 2.414 | 2.56 | 2.545 | 2.365 | 2.225 | 2.16 | 2.165 | 2.17 | 2.18 | 2.215 | 2.245 | 2.36 | 2.48 | 2.63 | 2.625 | 2.428 | 2.315 | 2.25 | 2.255 | 2.26 | 2.27 | 2.305 | 2.335 | 2.45 | 2.57 | 2.72 | 2.72 | 2.523 | 2.41 | 2.345 | 2.35 | 2.355 | 2.365 | 2.4 | 2.43 | 2.545 | 2.665 | 2.815 | 2.82 | 2.623 | 2.51 | 2.445 | 2.45 | 2.455 | 2.465 | 2.5 | 2.53 | 2.645 | 2.765 | 2.915 | 2.9225 | 2.7255 | 2.6125 | 2.5475 | 2.5525 | 2.5575 | 2.5675 | 2.6025 | 2.6325 | 2.7475 | 2.8675 | 3.0175 | 3.0275 | 2.8305 | 2.7175 | 2.6525 | 2.6575 | 2.6625 | 2.6725 | 2.7075
 |  | 1993-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-12 00:00:00 |  |  |  |  |  |  |  | 2.296 | 2.336 | 2.436 | 2.585 | 2.571 | 2.376 | 2.241 | 2.181 | 2.186 | 2.192 | 2.202 | 2.237 | 2.277 | 2.392 | 2.512 | 2.667 | 2.662 | 2.467 | 2.331 | 2.271 | 2.276 | 2.282 | 2.292 | 2.327 | 2.367 | 2.482 | 2.602 | 2.757 | 2.757 | 2.562 | 2.426 | 2.366 | 2.371 | 2.377 | 2.387 | 2.422 | 2.462 | 2.577 | 2.697 | 2.852 | 2.857 | 2.662 | 2.526 | 2.466 | 2.471 | 2.477 | 2.487 | 2.522 | 2.562 | 2.677 | 2.797 | 2.952 | 2.9595 | 2.7645 | 2.6285 | 2.5685 | 2.5735 | 2.5795 | 2.5895 | 2.6245 | 2.6645 | 2.7795 | 2.8995 | 3.0545 | 3.0645 | 2.8695 | 2.7335 | 2.6735 | 2.6785 | 2.6845 | 2.6945 | 2.7295
 |  | 1993-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-13 00:00:00 |  |  |  |  |  |  |  | 2.295 | 2.343 | 2.428 | 2.57 | 2.555 | 2.36 | 2.225 | 2.164 | 2.169 | 2.176 | 2.186 | 2.221 | 2.261 | 2.376 | 2.491 | 2.646 | 2.641 | 2.446 | 2.315 | 2.254 | 2.259 | 2.266 | 2.276 | 2.311 | 2.351 | 2.466 | 2.581 | 2.736 | 2.7385 | 2.5435 | 2.4125 | 2.3515 | 2.3565 | 2.3635 | 2.3735 | 2.4085 | 2.4485 | 2.5635 | 2.6785 | 2.8335 | 2.841 | 2.646 | 2.515 | 2.454 | 2.459 | 2.466 | 2.476 | 2.511 | 2.551 | 2.666 | 2.781 | 2.936 | 2.946 | 2.751 | 2.62 | 2.559 | 2.564 | 2.571 | 2.581 | 2.616 | 2.656 | 2.771 | 2.886 | 3.041 | 3.0535 | 2.8585 | 2.7275 | 2.6665 | 2.6715 | 2.6785 | 2.6885 | 2.7235
 |  | 1993-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-16 00:00:00 |  |  |  |  |  |  |  | 2.357 | 2.428 | 2.485 | 2.62 | 2.6 | 2.395 | 2.26 | 2.199 | 2.204 | 2.211 | 2.221 | 2.256 | 2.291 | 2.404 | 2.519 | 2.669 | 2.664 | 2.464 | 2.3575 | 2.2965 | 2.3015 | 2.3085 | 2.3185 | 2.3535 | 2.3885 | 2.5015 | 2.6165 | 2.7665 | 2.7665 | 2.5665 | 2.46 | 2.399 | 2.404 | 2.411 | 2.421 | 2.456 | 2.491 | 2.604 | 2.719 | 2.869 | 2.874 | 2.674 | 2.5675 | 2.5065 | 2.5115 | 2.5185 | 2.5285 | 2.5635 | 2.5985 | 2.7115 | 2.8265 | 2.9765 | 2.9865 | 2.7865 | 2.68 | 2.619 | 2.624 | 2.631 | 2.641 | 2.676 | 2.711 | 2.824 | 2.939 | 3.089 | 3.1015 | 2.9015 | 2.795 | 2.734 | 2.739 | 2.746 | 2.756 | 2.791
 |  | 1993-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-17 00:00:00 |  |  |  |  |  |  |  | 2.35 | 2.442 | 2.479 | 2.598 | 2.575 | 2.375 | 2.245 | 2.184 | 2.189 | 2.196 | 2.206 | 2.241 | 2.276 | 2.389 | 2.501 | 2.648 | 2.643 | 2.443 | 2.315 | 2.254 | 2.259 | 2.266 | 2.276 | 2.311 | 2.346 | 2.459 | 2.571 | 2.718 | 2.7305 | 2.5305 | 2.4025 | 2.3415 | 2.3465 | 2.3535 | 2.3635 | 2.3985 | 2.4335 | 2.5465 | 2.6585 | 2.8055 | 2.8305 | 2.6305 | 2.5025 | 2.4415 | 2.4465 | 2.4535 | 2.4635 | 2.4985 | 2.5335 | 2.6465 | 2.7585 | 2.9055 | 2.943 | 2.743 | 2.615 | 2.554 | 2.559 | 2.566 | 2.576 | 2.611 | 2.646 | 2.759 | 2.871 | 3.018 | 3.058 | 2.858 | 2.73 | 2.669 | 2.674 | 2.681 | 2.691 | 2.726
 |  | 1993-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-18 00:00:00 |  |  |  |  |  |  |  | 2.41 | 2.442 | 2.486 | 2.591 | 2.56 | 2.37 | 2.24 | 2.185 | 2.186 | 2.193 | 2.203 | 2.235 | 2.268 | 2.377 | 2.484 | 2.625 | 2.62 | 2.42 | 2.315 | 2.26 | 2.261 | 2.268 | 2.278 | 2.31 | 2.343 | 2.452 | 2.559 | 2.7 | 2.7175 | 2.5175 | 2.4125 | 2.3575 | 2.3585 | 2.3655 | 2.3755 | 2.4075 | 2.4405 | 2.5495 | 2.6565 | 2.7975 | 2.8225 | 2.6225 | 2.5175 | 2.4625 | 2.4635 | 2.4705 | 2.4805 | 2.5125 | 2.5455 | 2.6545 | 2.7615 | 2.9025 | 2.935 | 2.735 | 2.63 | 2.575 | 2.576 | 2.583 | 2.593 | 2.625 | 2.658 | 2.767 | 2.874 | 3.015 | 3.05 | 2.85 | 2.745 | 2.69 | 2.691 | 2.698 | 2.708 | 2.74
 |  | 1993-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-19 00:00:00 |  |  |  |  |  |  |  | 2.39 | 2.427 | 2.48 | 2.58 | 2.545 | 2.365 | 2.245 | 2.195 | 2.2 | 2.207 | 2.217 | 2.249 | 2.282 | 2.392 | 2.498 | 2.639 | 2.634 | 2.434 | 2.325 | 2.275 | 2.28 | 2.287 | 2.297 | 2.329 | 2.362 | 2.472 | 2.578 | 2.719 | 2.7315 | 2.5315 | 2.4225 | 2.3725 | 2.3775 | 2.3845 | 2.3945 | 2.4265 | 2.4595 | 2.5695 | 2.6755 | 2.8165 | 2.8315 | 2.6315 | 2.5225 | 2.4725 | 2.4775 | 2.4845 | 2.4945 | 2.5265 | 2.5595 | 2.6695 | 2.7755 | 2.9165 | 2.944 | 2.744 | 2.635 | 2.585 | 2.59 | 2.597 | 2.607 | 2.639 | 2.672 | 2.782 | 2.888 | 3.029 | 3.059 | 2.859 | 2.75 | 2.7 | 2.705 | 2.712 | 2.722 | 2.754
 |  | 1993-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-20 00:00:00 |  |  |  |  |  |  |  | 2.46 | 2.468 | 2.485 | 2.575 | 2.53 | 2.355 | 2.24 | 2.195 | 2.2 | 2.206 | 2.213 | 2.243 | 2.273 | 2.383 | 2.486 | 2.626 | 2.621 | 2.425 | 2.32 | 2.275 | 2.28 | 2.286 | 2.293 | 2.323 | 2.353 | 2.463 | 2.566 | 2.706 | 2.7185 | 2.5225 | 2.4175 | 2.3725 | 2.3775 | 2.3835 | 2.3905 | 2.4205 | 2.4505 | 2.5605 | 2.6635 | 2.8035 | 2.8185 | 2.6225 | 2.5175 | 2.4725 | 2.4775 | 2.4835 | 2.4905 | 2.5205 | 2.5505 | 2.6605 | 2.7635 | 2.9035 | 2.931 | 2.735 | 2.63 | 2.585 | 2.59 | 2.596 | 2.603 | 2.633 | 2.663 | 2.773 | 2.876 | 3.016 | 3.046 | 2.85 | 2.745 | 2.7 | 2.705 | 2.711 | 2.718 | 2.748
 |  | 1993-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-23 00:00:00 |  |  |  |  |  |  |  | 2.418 | 2.39 | 2.446 | 2.546 | 2.51 | 2.345 | 2.235 | 2.195 | 2.2 | 2.206 | 2.213 | 2.243 | 2.273 | 2.383 | 2.486 | 2.626 | 2.621 | 2.436 | 2.315 | 2.275 | 2.28 | 2.286 | 2.293 | 2.323 | 2.353 | 2.463 | 2.566 | 2.706 | 2.7185 | 2.5335 | 2.4125 | 2.3725 | 2.3775 | 2.3835 | 2.3905 | 2.4205 | 2.4505 | 2.5605 | 2.6635 | 2.8035 | 2.8185 | 2.6335 | 2.5125 | 2.4725 | 2.4775 | 2.4835 | 2.4905 | 2.5205 | 2.5505 | 2.6605 | 2.7635 | 2.9035 | 2.931 | 2.746 | 2.625 | 2.585 | 2.59 | 2.596 | 2.603 | 2.633 | 2.663 | 2.773 | 2.876 | 3.016 | 3.046 | 2.861 | 2.74 | 2.7 | 2.705 | 2.711 | 2.718 | 2.748
 |  | 1993-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-24 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.385 | 2.45 | 2.55 | 2.52 | 2.35 | 2.235 | 2.195 | 2.2 | 2.206 | 2.213 | 2.238 | 2.263 | 2.368 | 2.468 | 2.608 | 2.603 | 2.418 | 2.32 | 2.28 | 2.285 | 2.291 | 2.298 | 2.323 | 2.348 | 2.453 | 2.553 | 2.693 | 2.7055 | 2.5205 | 2.4225 | 2.3825 | 2.3875 | 2.3935 | 2.4005 | 2.4255 | 2.4505 | 2.5555 | 2.6555 | 2.7955 | 2.8105 | 2.6255 | 2.5275 | 2.4875 | 2.4925 | 2.4985 | 2.5055 | 2.5305 | 2.5555 | 2.6605 | 2.7605 | 2.9005 | 2.923 | 2.738 | 2.64 | 2.6 | 2.605 | 2.611 | 2.618 | 2.643 | 2.668 | 2.773 | 2.873 | 3.013 | 3.038 | 2.853 | 2.755 | 2.715 | 2.72 | 2.726 | 2.733 | 2.758
 |  | 1993-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-25 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.381 | 2.461 | 2.566 | 2.536 | 2.361 | 2.246 | 2.206 | 2.208 | 2.214 | 2.221 | 2.246 | 2.271 | 2.376 | 2.476 | 2.616 | 2.611 | 2.426 | 2.306 | 2.291 | 2.293 | 2.299 | 2.306 | 2.331 | 2.356 | 2.461 | 2.561 | 2.701 | 2.696 | 2.531 | 2.411 | 2.396 | 2.398 | 2.404 | 2.411 | 2.436 | 2.461 | 2.566 | 2.666 | 2.806 | 2.801 | 2.641 | 2.521 | 2.506 | 2.508 | 2.514 | 2.521 | 2.546 | 2.571 | 2.676 | 2.776 | 2.916 | 2.911 | 2.756 | 2.636 | 2.621 | 2.623 | 2.629 | 2.636 | 2.661 | 2.686 | 2.791 | 2.891 | 3.031 | 3.026 | 2.876 | 2.756 | 2.741 | 2.743 | 2.749 | 2.756 | 2.781
 |  | 1993-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-26 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.428 | 2.488 | 2.6 | 2.575 | 2.39 | 2.265 | 2.215 | 2.217 | 2.224 | 2.231 | 2.256 | 2.281 | 2.386 | 2.486 | 2.621 | 2.616 | 2.431 | 2.311 | 2.285 | 2.287 | 2.294 | 2.301 | 2.326 | 2.351 | 2.456 | 2.556 | 2.691 | 2.686 | 2.526 | 2.406 | 2.38 | 2.382 | 2.389 | 2.396 | 2.421 | 2.446 | 2.551 | 2.651 | 2.786 | 2.781 | 2.636 | 2.516 | 2.49 | 2.492 | 2.499 | 2.506 | 2.531 | 2.556 | 2.661 | 2.761 | 2.896 | 2.891 | 2.751 | 2.631 | 2.605 | 2.607 | 2.614 | 2.621 | 2.646 | 2.671 | 2.776 | 2.876 | 3.011 | 3.006 | 2.871 | 2.751 | 2.725 | 2.727 | 2.734 | 2.741 | 2.766
 |  | 1993-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-27 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.447 | 2.49 | 2.607 | 2.582 | 2.392 | 2.267 | 2.217 | 2.217 | 2.222 | 2.227 | 2.252 | 2.277 | 2.382 | 2.482 | 2.617 | 2.612 | 2.432 | 2.332 | 2.287 | 2.287 | 2.292 | 2.297 | 2.322 | 2.347 | 2.452 | 2.552 | 2.687 | 2.707 | 2.527 | 2.427 | 2.382 | 2.382 | 2.387 | 2.392 | 2.417 | 2.442 | 2.547 | 2.647 | 2.782 | 2.817 | 2.637 | 2.537 | 2.492 | 2.492 | 2.497 | 2.502 | 2.527 | 2.552 | 2.657 | 2.757 | 2.892 | 2.932 | 2.752 | 2.652 | 2.607 | 2.607 | 2.612 | 2.617 | 2.642 | 2.667 | 2.772 | 2.872 | 3.007 | 3.052 | 2.872 | 2.772 | 2.727 | 2.727 | 2.732 | 2.737 | 2.762
 |  | 1993-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-30 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.403 | 2.469 | 2.59 | 2.57 | 2.38 | 2.255 | 2.205 | 2.205 | 2.208 | 2.212 | 2.237 | 2.212 | 2.367 | 2.467 | 2.597 | 2.592 | 2.417 | 2.317 | 2.275 | 2.275 | 2.278 | 2.282 | 2.307 | 2.282 | 2.437 | 2.537 | 2.667 | 2.662 | 2.512 | 2.412 | 2.37 | 2.37 | 2.373 | 2.377 | 2.402 | 2.377 | 2.532 | 2.632 | 2.762 | 2.757 | 2.622 | 2.522 | 2.48 | 2.48 | 2.483 | 2.487 | 2.512 | 2.487 | 2.642 | 2.742 | 2.872 | 2.867 | 2.737 | 2.637 | 2.595 | 2.595 | 2.598 | 2.602 | 2.627 | 2.602 | 2.757 | 2.857 | 2.987 | 2.982 | 2.857 | 2.757 | 2.715 | 2.715 | 2.718 | 2.722 | 2.747
 |  | 1993-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-08-31 00:00:00 |  |  |  |  |  |  |  | 2.401 | 2.375 | 2.443 | 2.575 | 2.562 | 2.372 | 2.247 | 2.197 | 2.197 | 2.2 | 2.204 | 2.229 | 2.204 | 2.359 | 2.459 | 2.589 | 2.584 | 2.419 | 2.319 | 2.267 | 2.267 | 2.27 | 2.274 | 2.299 | 2.274 | 2.429 | 2.529 | 2.659 | 2.654 | 2.514 | 2.414 | 2.362 | 2.362 | 2.365 | 2.369 | 2.394 | 2.369 | 2.524 | 2.624 | 2.754 | 2.749 | 2.624 | 2.524 | 2.472 | 2.472 | 2.475 | 2.479 | 2.504 | 2.479 | 2.634 | 2.734 | 2.864 | 2.859 | 2.739 | 2.639 | 2.587 | 2.587 | 2.59 | 2.594 | 2.619 | 2.594 | 2.749 | 2.849 | 2.979 | 2.974 | 2.859 | 2.759 | 2.707 | 2.707 | 2.71 | 2.714 | 2.739
 |  | 1993-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-01 00:00:00 |  |  |  |  |  |  |  |  | 2.366 | 2.44 | 2.572 | 2.56 | 2.38 | 2.258 | 2.205 | 2.205 | 2.208 | 2.212 | 2.237 | 2.262 | 2.367 | 2.467 | 2.597 | 2.592 | 2.43 | 2.325 | 2.28 | 2.28 | 2.283 | 2.287 | 2.312 | 2.337 | 2.442 | 2.542 | 2.672 | 2.667 | 2.5325 | 2.4275 | 2.3825 | 2.3825 | 2.3855 | 2.3895 | 2.4145 | 2.4395 | 2.5445 | 2.6445 | 2.7745 | 2.7695 | 2.6425 | 2.5375 | 2.4925 | 2.4925 | 2.4955 | 2.4995 | 2.5245 | 2.5495 | 2.6545 | 2.7545 | 2.8845 | 2.8795 | 2.7575 | 2.6525 | 2.6075 | 2.6075 | 2.6105 | 2.6145 | 2.6395 | 2.6645 | 2.7695 | 2.8695 | 2.9995 | 2.9945 | 2.8775 | 2.7725 | 2.7275 | 2.7275 | 2.7305 | 2.7345 | 2.7595 | 2.7845
 |  | 1993-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-02 00:00:00 |  |  |  |  |  |  |  |  | 2.406 | 2.476 | 2.592 | 2.575 | 2.39 | 2.267 | 2.217 | 2.217 | 2.22 | 2.224 | 2.247 | 2.272 | 2.375 | 2.475 | 2.605 | 2.6 | 2.435 | 2.335 | 2.292 | 2.292 | 2.295 | 2.299 | 2.322 | 2.347 | 2.45 | 2.55 | 2.68 | 2.675 | 2.5375 | 2.4375 | 2.3945 | 2.3945 | 2.3975 | 2.4015 | 2.4245 | 2.4495 | 2.5525 | 2.6525 | 2.7825 | 2.7775 | 2.6475 | 2.5475 | 2.5045 | 2.5045 | 2.5075 | 2.5115 | 2.5345 | 2.5595 | 2.6625 | 2.7625 | 2.8925 | 2.8875 | 2.7625 | 2.6625 | 2.6195 | 2.6195 | 2.6225 | 2.6265 | 2.6495 | 2.6745 | 2.7775 | 2.8775 | 3.0075 | 3.0025 | 2.8825 | 2.7825 | 2.7395 | 2.7395 | 2.7425 | 2.7465 | 2.7695 | 2.7945
 |  | 1993-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-03 00:00:00 |  |  |  |  |  |  |  |  | 2.391 | 2.466 | 2.591 | 2.574 | 2.39 | 2.265 | 2.21 | 2.213 | 2.215 | 2.215 | 2.238 | 2.263 | 2.363 | 2.463 | 2.593 | 2.585 | 2.418 | 2.323 | 2.285 | 2.288 | 2.29 | 2.29 | 2.313 | 2.338 | 2.438 | 2.538 | 2.668 | 2.66 | 2.5205 | 2.4255 | 2.3875 | 2.3905 | 2.3925 | 2.3925 | 2.4155 | 2.4405 | 2.5405 | 2.6405 | 2.7705 | 2.7625 | 2.6305 | 2.5355 | 2.4975 | 2.5005 | 2.5025 | 2.5025 | 2.5255 | 2.5505 | 2.6505 | 2.7505 | 2.8805 | 2.8725 | 2.7455 | 2.6505 | 2.6125 | 2.6155 | 2.6175 | 2.6175 | 2.6405 | 2.6655 | 2.7655 | 2.8655 | 2.9955 | 2.9875 | 2.8655 | 2.7705 | 2.7325 | 2.7355 | 2.7375 | 2.7375 | 2.7605 | 2.7855
 |  | 1993-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-07 00:00:00 |  |  |  |  |  |  |  |  | 2.272 | 2.368 | 2.501 | 2.491 | 2.321 | 2.201 | 2.156 | 2.161 | 2.163 | 2.163 | 2.188 | 2.218 | 2.313 | 2.418 | 2.548 | 2.54 | 2.373 | 2.278 | 2.2335 | 2.2385 | 2.2405 | 2.2405 | 2.2655 | 2.2955 | 2.3905 | 2.4955 | 2.6255 | 2.6175 | 2.483 | 2.388 | 2.3435 | 2.3485 | 2.3505 | 2.3505 | 2.3755 | 2.4055 | 2.5005 | 2.6055 | 2.7355 | 2.7275 | 2.598 | 2.503 | 2.4585 | 2.4635 | 2.4655 | 2.4655 | 2.4905 | 2.5205 | 2.6155 | 2.7205 | 2.8505 | 2.8425 | 2.718 | 2.623 | 2.5785 | 2.5835 | 2.5855 | 2.5855 | 2.6105 | 2.6405 | 2.7355 | 2.8405 | 2.9705 | 2.9625 | 2.8405 | 2.7455 | 2.701 | 2.706 | 2.708 | 2.708 | 2.733 | 2.763
 |  | 1993-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-08 00:00:00 |  |  |  |  |  |  |  |  | 2.283 | 2.375 | 2.51 | 2.5 | 2.335 | 2.215 | 2.17 | 2.175 | 2.177 | 2.177 | 2.202 | 2.232 | 2.327 | 2.432 | 2.56 | 2.555 | 2.39 | 2.295 | 2.2475 | 2.2525 | 2.2545 | 2.2545 | 2.2795 | 2.3095 | 2.4045 | 2.5095 | 2.6375 | 2.6325 | 2.5 | 2.405 | 2.3575 | 2.3625 | 2.3645 | 2.3645 | 2.3895 | 2.4195 | 2.5145 | 2.6195 | 2.7475 | 2.7425 | 2.615 | 2.52 | 2.4725 | 2.4775 | 2.4795 | 2.4795 | 2.5045 | 2.5345 | 2.6295 | 2.7345 | 2.8625 | 2.8575 | 2.735 | 2.64 | 2.5925 | 2.5975 | 2.5995 | 2.5995 | 2.6245 | 2.6545 | 2.7495 | 2.8545 | 2.9825 | 2.9775 | 2.8575 | 2.7625 | 2.715 | 2.72 | 2.722 | 2.722 | 2.747 | 2.777
 |  | 1993-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-09 00:00:00 |  |  |  |  |  |  |  |  | 2.264 | 2.364 | 2.505 | 2.495 | 2.34 | 2.225 | 2.18 | 2.183 | 2.185 | 2.185 | 2.217 | 2.245 | 2.34 | 2.445 | 2.57 | 2.565 | 2.4 | 2.305 | 2.265 | 2.268 | 2.27 | 2.27 | 2.302 | 2.33 | 2.425 | 2.53 | 2.655 | 2.65 | 2.515 | 2.42 | 2.38 | 2.383 | 2.385 | 2.385 | 2.417 | 2.445 | 2.54 | 2.645 | 2.77 | 2.765 | 2.6325 | 2.5375 | 2.4975 | 2.5005 | 2.5025 | 2.5025 | 2.5345 | 2.5625 | 2.6575 | 2.7625 | 2.8875 | 2.8825 | 2.7525 | 2.6575 | 2.6175 | 2.6205 | 2.6225 | 2.6225 | 2.6545 | 2.6825 | 2.7775 | 2.8825 | 3.0075 | 3.0025 | 2.8775 | 2.7825 | 2.7425 | 2.7455 | 2.7475 | 2.7475 | 2.7795 | 2.8075
 |  | 1993-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-10 00:00:00 |  |  |  |  |  |  |  |  | 2.196 | 2.306 | 2.454 | 2.45 | 2.315 | 2.205 | 2.17 | 2.173 | 2.176 | 2.18 | 2.21 | 2.24 | 2.335 | 2.435 | 2.56 | 2.55 | 2.39 | 2.29 | 2.255 | 2.258 | 2.261 | 2.265 | 2.295 | 2.325 | 2.42 | 2.52 | 2.645 | 2.665 | 2.505 | 2.405 | 2.37 | 2.373 | 2.376 | 2.38 | 2.41 | 2.44 | 2.535 | 2.635 | 2.76 | 2.7825 | 2.6225 | 2.5225 | 2.4875 | 2.4905 | 2.4935 | 2.4975 | 2.5275 | 2.5575 | 2.6525 | 2.7525 | 2.8775 | 2.9025 | 2.7425 | 2.6425 | 2.6075 | 2.6105 | 2.6135 | 2.6175 | 2.6475 | 2.6775 | 2.7725 | 2.8725 | 2.9975 | 3.0275 | 2.8675 | 2.7675 | 2.7325 | 2.7355 | 2.7385 | 2.7425 | 2.7725 | 2.8025
 |  | 1993-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-13 00:00:00 |  |  |  |  |  |  |  |  | 2.196 | 2.299 | 2.446 | 2.445 | 2.321 | 2.215 | 2.185 | 2.187 | 2.191 | 2.195 | 2.225 | 2.255 | 2.35 | 2.45 | 2.575 | 2.565 | 2.405 | 2.305 | 2.28 | 2.282 | 2.286 | 2.29 | 2.32 | 2.35 | 2.445 | 2.545 | 2.67 | 2.66 | 2.52 | 2.42 | 2.395 | 2.397 | 2.401 | 2.405 | 2.435 | 2.465 | 2.56 | 2.66 | 2.785 | 2.775 | 2.64 | 2.54 | 2.515 | 2.517 | 2.521 | 2.525 | 2.555 | 2.585 | 2.68 | 2.78 | 2.905 | 2.895 | 2.7625 | 2.6625 | 2.6375 | 2.6395 | 2.6435 | 2.6475 | 2.6775 | 2.7075 | 2.8025 | 2.9025 | 3.0275 | 3.0175 | 2.89 | 2.79 | 2.765 | 2.767 | 2.771 | 2.775 | 2.805 | 2.835
 |  | 1993-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-14 00:00:00 |  |  |  |  |  |  |  |  | 2.157 | 2.26 | 2.412 | 2.413 | 2.298 | 2.202 | 2.182 | 2.187 | 2.192 | 2.197 | 2.222 | 2.247 | 2.342 | 2.442 | 2.567 | 2.552 | 2.402 | 2.302 | 2.302 | 2.307 | 2.312 | 2.317 | 2.342 | 2.367 | 2.462 | 2.562 | 2.687 | 2.672 | 2.537 | 2.437 | 2.437 | 2.442 | 2.447 | 2.452 | 2.477 | 2.502 | 2.597 | 2.697 | 2.822 | 2.807 | 2.682 | 2.582 | 2.582 | 2.587 | 2.592 | 2.597 | 2.622 | 2.647 | 2.742 | 2.842 | 2.967 | 2.952 | 2.837 | 2.737 | 2.737 | 2.742 | 2.747 | 2.752 | 2.777 | 2.802 | 2.897 | 2.997 | 3.122 | 3.107 | 2.9945 | 2.8945 | 2.8945 | 2.8995 | 2.9045 | 2.9095 | 2.9345 | 2.9595
 |  | 1993-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-15 00:00:00 |  |  |  |  |  |  |  |  | 2.123 | 2.22 | 2.351 | 2.351 | 2.243 | 2.155 | 2.14 | 2.15 | 2.16 | 2.17 | 2.195 | 2.22 | 2.315 | 2.415 | 2.54 | 2.53 | 2.38 | 2.29 | 2.255 | 2.265 | 2.275 | 2.285 | 2.31 | 2.335 | 2.43 | 2.53 | 2.655 | 2.655 | 2.505 | 2.415 | 2.38 | 2.39 | 2.4 | 2.41 | 2.435 | 2.46 | 2.555 | 2.655 | 2.78 | 2.795 | 2.645 | 2.555 | 2.52 | 2.53 | 2.54 | 2.55 | 2.575 | 2.6 | 2.695 | 2.795 | 2.92 | 2.945 | 2.795 | 2.705 | 2.67 | 2.68 | 2.69 | 2.7 | 2.725 | 2.75 | 2.845 | 2.945 | 3.07 | 3.1025 | 2.9525 | 2.8625 | 2.8275 | 2.8375 | 2.8475 | 2.8575 | 2.8825 | 2.9075
 |  | 1993-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-16 00:00:00 |  |  |  |  |  |  |  |  | 2.085 | 2.193 | 2.33 | 2.333 | 2.223 | 2.14 | 2.12 | 2.125 | 2.132 | 2.14 | 2.165 | 2.195 | 2.29 | 2.39 | 2.515 | 2.505 | 2.355 | 2.275 | 2.24 | 2.245 | 2.252 | 2.26 | 2.285 | 2.315 | 2.41 | 2.51 | 2.635 | 2.635 | 2.485 | 2.405 | 2.37 | 2.375 | 2.382 | 2.39 | 2.415 | 2.445 | 2.54 | 2.64 | 2.765 | 2.775 | 2.625 | 2.545 | 2.51 | 2.515 | 2.522 | 2.53 | 2.555 | 2.585 | 2.68 | 2.78 | 2.905 | 2.92 | 2.77 | 2.69 | 2.655 | 2.66 | 2.667 | 2.675 | 2.7 | 2.73 | 2.825 | 2.925 | 3.05 | 3.0775 | 2.9275 | 2.8475 | 2.8125 | 2.8175 | 2.8245 | 2.8325 | 2.8575 | 2.8875
 |  | 1993-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-17 00:00:00 |  |  |  |  |  |  |  |  | 2.165 | 2.262 | 2.403 | 2.405 | 2.28 | 2.188 | 2.168 | 2.168 | 2.17 | 2.173 | 2.198 | 2.23 | 2.32 | 2.42 | 2.54 | 2.53 | 2.385 | 2.3 | 2.283 | 2.283 | 2.285 | 2.288 | 2.313 | 2.345 | 2.435 | 2.535 | 2.655 | 2.655 | 2.51 | 2.425 | 2.408 | 2.408 | 2.41 | 2.413 | 2.438 | 2.47 | 2.56 | 2.66 | 2.78 | 2.795 | 2.65 | 2.565 | 2.548 | 2.548 | 2.55 | 2.553 | 2.578 | 2.61 | 2.7 | 2.8 | 2.92 | 2.94 | 2.795 | 2.71 | 2.693 | 2.693 | 2.695 | 2.698 | 2.723 | 2.755 | 2.845 | 2.945 | 3.065 | 3.0975 | 2.9525 | 2.8675 | 2.8505 | 2.8505 | 2.8525 | 2.8555 | 2.8805 | 2.9125
 |  | 1993-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-20 00:00:00 |  |  |  |  |  |  |  |  | 2.193 | 2.297 | 2.439 | 2.44 | 2.315 | 2.22 | 2.195 | 2.195 | 2.197 | 2.2 | 2.225 | 2.255 | 2.345 | 2.44 | 2.565 | 2.555 | 2.42 | 2.34 | 2.3025 | 2.3025 | 2.3045 | 2.3075 | 2.3325 | 2.3625 | 2.4525 | 2.5475 | 2.6725 | 2.6625 | 2.54 | 2.46 | 2.4225 | 2.4225 | 2.4245 | 2.4275 | 2.4525 | 2.4825 | 2.5725 | 2.6675 | 2.7925 | 2.7825 | 2.675 | 2.595 | 2.5575 | 2.5575 | 2.5595 | 2.5625 | 2.5875 | 2.6175 | 2.7075 | 2.8025 | 2.9275 | 2.9175 | 2.82 | 2.74 | 2.7025 | 2.7025 | 2.7045 | 2.7075 | 2.7325 | 2.7625 | 2.8525 | 2.9475 | 3.0725 | 3.0625 | 2.97 | 2.89 | 2.8525 | 2.8525 | 2.8545 | 2.8575 | 2.8825 | 2.9125
 |  | 1993-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-21 00:00:00 |  |  |  |  |  |  |  |  | 2.238 | 2.303 | 2.449 | 2.45 | 2.308 | 2.198 | 2.156 | 2.156 | 2.156 | 2.158 | 2.183 | 2.213 | 2.298 | 2.388 | 2.513 | 2.503 | 2.368 | 2.288 | 2.2435 | 2.2435 | 2.2435 | 2.2455 | 2.2705 | 2.3005 | 2.3855 | 2.4755 | 2.6005 | 2.5905 | 2.478 | 2.398 | 2.3535 | 2.3535 | 2.3535 | 2.3555 | 2.3805 | 2.4105 | 2.4955 | 2.5855 | 2.7105 | 2.7005 | 2.613 | 2.533 | 2.4885 | 2.4885 | 2.4885 | 2.4905 | 2.5155 | 2.5455 | 2.6305 | 2.7205 | 2.8455 | 2.8355 | 2.758 | 2.678 | 2.6335 | 2.6335 | 2.6335 | 2.6355 | 2.6605 | 2.6905 | 2.7755 | 2.8655 | 2.9905 | 2.9805 | 2.908 | 2.828 | 2.7835 | 2.7835 | 2.7835 | 2.7855 | 2.8105 | 2.8405
 |  | 1993-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-22 00:00:00 |  |  |  |  |  |  |  |  | 2.158 | 2.268 | 2.417 | 2.42 | 2.295 | 2.197 | 2.157 | 2.159 | 2.162 | 2.166 | 2.191 | 2.226 | 2.321 | 2.426 | 2.566 | 2.556 | 2.436 | 2.356 | 2.247 | 2.249 | 2.252 | 2.256 | 2.281 | 2.316 | 2.411 | 2.516 | 2.656 | 2.646 | 2.546 | 2.466 | 2.357 | 2.359 | 2.362 | 2.366 | 2.391 | 2.426 | 2.521 | 2.626 | 2.766 | 2.756 | 2.681 | 2.601 | 2.492 | 2.494 | 2.497 | 2.501 | 2.526 | 2.561 | 2.656 | 2.761 | 2.901 | 2.891 | 2.826 | 2.746 | 2.637 | 2.639 | 2.642 | 2.646 | 2.671 | 2.706 | 2.801 | 2.906 | 3.046 | 3.036 | 2.976 | 2.896 | 2.787 | 2.789 | 2.792 | 2.796 | 2.821 | 2.856
 |  | 1993-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-23 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.267 | 2.426 | 2.431 | 2.296 | 2.196 | 2.155 | 2.155 | 2.155 | 2.156 | 2.182 | 2.217 | 2.31 | 2.415 | 2.548 | 2.538 | 2.418 | 2.338 | 2.2475 | 2.2475 | 2.2475 | 2.2485 | 2.2745 | 2.3095 | 2.4025 | 2.5075 | 2.6405 | 2.6305 | 2.5305 | 2.4505 | 2.36 | 2.36 | 2.36 | 2.361 | 2.387 | 2.422 | 2.515 | 2.62 | 2.753 | 2.743 | 2.6655 | 2.5855 | 2.495 | 2.495 | 2.495 | 2.496 | 2.522 | 2.557 | 2.65 | 2.755 | 2.888 | 2.878 | 2.8105 | 2.7305 | 2.64 | 2.64 | 2.64 | 2.641 | 2.667 | 2.702 | 2.795 | 2.9 | 3.033 | 3.023 | 2.9605 | 2.8805 | 2.79 | 2.79 | 2.79 | 2.791 | 2.817 | 2.852
 |  | 1993-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-24 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.257 | 2.42 | 2.43 | 2.302 | 2.212 | 2.169 | 2.169 | 2.169 | 2.17 | 2.194 | 2.23 | 2.323 | 2.428 | 2.563 | 2.553 | 2.433 | 2.355 | 2.313 | 2.2615 | 2.2615 | 2.2625 | 2.2865 | 2.3225 | 2.4155 | 2.5205 | 2.6555 | 2.6455 | 2.543 | 2.465 | 2.423 | 2.3715 | 2.3715 | 2.3725 | 2.3965 | 2.4325 | 2.5255 | 2.6305 | 2.7655 | 2.7555 | 2.673 | 2.595 | 2.553 | 2.5015 | 2.5015 | 2.5025 | 2.5265 | 2.5625 | 2.6555 | 2.7605 | 2.8955 | 2.8855 | 2.813 | 2.735 | 2.693 | 2.6415 | 2.6415 | 2.6425 | 2.6665 | 2.7025 | 2.7955 | 2.9005 | 3.0355 | 3.0255 | 2.9605 | 2.8825 | 2.8405 | 2.789 | 2.789 | 2.79 | 2.814 | 2.85
 |  | 1993-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-27 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.264 | 2.42 | 2.42 | 2.29 | 2.2 | 2.16 | 2.16 | 2.16 | 2.16 | 2.185 | 2.22 | 2.315 | 2.42 | 2.555 | 2.545 | 2.422 | 2.345 | 2.305 | 2.2625 | 2.2625 | 2.2625 | 2.2875 | 2.3225 | 2.4175 | 2.5225 | 2.6575 | 2.6475 | 2.5395 | 2.4625 | 2.4225 | 2.38 | 2.38 | 2.38 | 2.405 | 2.44 | 2.535 | 2.64 | 2.775 | 2.765 | 2.6745 | 2.5975 | 2.5575 | 2.515 | 2.515 | 2.515 | 2.54 | 2.575 | 2.67 | 2.775 | 2.91 | 2.9 | 2.817 | 2.74 | 2.7 | 2.6575 | 2.6575 | 2.6575 | 2.6825 | 2.7175 | 2.8125 | 2.9175 | 3.0525 | 3.0425 | 2.9645 | 2.8875 | 2.8475 | 2.805 | 2.805 | 2.805 | 2.83 | 2.865
 |  | 1993-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-28 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.302 | 2.446 | 2.446 | 2.301 | 2.206 | 2.161 | 2.161 | 2.161 | 2.161 | 2.185 | 2.22 | 2.32 | 2.422 | 2.565 | 2.556 | 2.433 | 2.353 | 2.313 | 2.2635 | 2.2635 | 2.2635 | 2.2875 | 2.3225 | 2.4225 | 2.5245 | 2.6675 | 2.6585 | 2.548 | 2.468 | 2.428 | 2.3785 | 2.3785 | 2.3785 | 2.4025 | 2.4375 | 2.5375 | 2.6395 | 2.7825 | 2.7735 | 2.678 | 2.598 | 2.558 | 2.5085 | 2.5085 | 2.5085 | 2.5325 | 2.5675 | 2.6675 | 2.7695 | 2.9125 | 2.9035 | 2.818 | 2.738 | 2.698 | 2.6485 | 2.6485 | 2.6485 | 2.6725 | 2.7075 | 2.8075 | 2.9095 | 3.0525 | 3.0435 | 2.963 | 2.883 | 2.843 | 2.7935 | 2.7935 | 2.7935 | 2.8175 | 2.8525
 |  | 1993-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-29 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.318 | 2.463 | 2.458 | 2.303 | 2.203 | 2.153 | 2.15 | 2.149 | 2.148 | 2.173 | 2.205 | 2.305 | 2.41 | 2.553 | 2.543 | 2.42 | 2.33 | 2.28 | 2.2525 | 2.2515 | 2.2505 | 2.2755 | 2.3075 | 2.4075 | 2.5125 | 2.6555 | 2.6455 | 2.535 | 2.445 | 2.395 | 2.3675 | 2.3665 | 2.3655 | 2.3905 | 2.4225 | 2.5225 | 2.6275 | 2.7705 | 2.7605 | 2.665 | 2.575 | 2.525 | 2.4975 | 2.4965 | 2.4955 | 2.5205 | 2.5525 | 2.6525 | 2.7575 | 2.9005 | 2.8905 | 2.8025 | 2.7125 | 2.6625 | 2.635 | 2.634 | 2.633 | 2.658 | 2.69 | 2.79 | 2.895 | 3.038 | 3.028 | 2.9475 | 2.8575 | 2.8075 | 2.78 | 2.779 | 2.778 | 2.803 | 2.835
 |  | 1993-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-09-30 00:00:00 |  |  |  |  |  |  |  |  | 2.066 | 2.291 | 2.448 | 2.444 | 2.284 | 2.184 | 2.132 | 2.13 | 2.13 | 2.13 | 2.15 | 2.174 | 2.269 | 2.372 | 2.517 | 2.507 | 2.376 | 2.286 | 2.236 | 2.22 | 2.22 | 2.22 | 2.24 | 2.264 | 2.359 | 2.462 | 2.607 | 2.597 | 2.486 | 2.396 | 2.346 | 2.33 | 2.33 | 2.33 | 2.35 | 2.374 | 2.469 | 2.572 | 2.717 | 2.707 | 2.611 | 2.521 | 2.471 | 2.455 | 2.455 | 2.455 | 2.475 | 2.499 | 2.594 | 2.697 | 2.842 | 2.832 | 2.7485 | 2.6585 | 2.6085 | 2.5925 | 2.5925 | 2.5925 | 2.6125 | 2.6365 | 2.7315 | 2.8345 | 2.9795 | 2.9695 | 2.891 | 2.801 | 2.751 | 2.735 | 2.735 | 2.735 | 2.755 | 2.779
 |  | 1993-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-01 00:00:00 |  |  |  |  |  |  |  |  |  | 2.277 | 2.435 | 2.435 | 2.295 | 2.195 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165 | 2.189 | 2.283 | 2.384 | 2.529 | 2.519 | 2.394 | 2.309 | 2.264 | 2.25 | 2.25 | 2.25 | 2.27 | 2.294 | 2.388 | 2.489 | 2.634 | 2.624 | 2.5115 | 2.4265 | 2.3815 | 2.3675 | 2.3675 | 2.3675 | 2.3875 | 2.4115 | 2.5055 | 2.6065 | 2.7515 | 2.7415 | 2.639 | 2.554 | 2.509 | 2.495 | 2.495 | 2.495 | 2.515 | 2.539 | 2.633 | 2.734 | 2.879 | 2.869 | 2.7765 | 2.6915 | 2.6465 | 2.6325 | 2.6325 | 2.6325 | 2.6525 | 2.6765 | 2.7705 | 2.8715 | 3.0165 | 3.0065 | 2.919 | 2.834 | 2.789 | 2.775 | 2.775 | 2.775 | 2.795 | 2.819 | 2.913
 |  | 1993-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-04 00:00:00 |  |  |  |  |  |  |  |  |  | 2.197 | 2.378 | 2.394 | 2.269 | 2.177 | 2.132 | 2.132 | 2.132 | 2.132 | 2.152 | 2.177 | 2.272 | 2.375 | 2.52 | 2.51 | 2.39 | 2.31 | 2.265 | 2.2395 | 2.2395 | 2.2395 | 2.2595 | 2.2845 | 2.3795 | 2.4825 | 2.6275 | 2.63 | 2.51 | 2.43 | 2.385 | 2.3595 | 2.3595 | 2.3595 | 2.3795 | 2.4045 | 2.4995 | 2.6025 | 2.7475 | 2.7575 | 2.6375 | 2.5575 | 2.5125 | 2.487 | 2.487 | 2.487 | 2.507 | 2.532 | 2.627 | 2.73 | 2.875 | 2.895 | 2.775 | 2.695 | 2.65 | 2.6245 | 2.6245 | 2.6245 | 2.6445 | 2.6695 | 2.7645 | 2.8675 | 3.0125 | 3.0375 | 2.9175 | 2.8375 | 2.7925 | 2.767 | 2.767 | 2.767 | 2.787 | 2.812 | 2.907
 |  | 1993-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-05 00:00:00 |  |  |  |  |  |  |  |  |  | 2.178 | 2.36 | 2.386 | 2.264 | 2.177 | 2.136 | 2.136 | 2.136 | 2.136 | 2.156 | 2.181 | 2.273 | 2.371 | 2.514 | 2.509 | 2.389 | 2.309 | 2.264 | 2.251 | 2.251 | 2.251 | 2.271 | 2.296 | 2.388 | 2.486 | 2.629 | 2.624 | 2.5165 | 2.4365 | 2.3915 | 2.3785 | 2.3785 | 2.3785 | 2.3985 | 2.4235 | 2.5155 | 2.6135 | 2.7565 | 2.7515 | 2.649 | 2.569 | 2.524 | 2.511 | 2.511 | 2.511 | 2.531 | 2.556 | 2.648 | 2.746 | 2.889 | 2.884 | 2.7865 | 2.7065 | 2.6615 | 2.6485 | 2.6485 | 2.6485 | 2.6685 | 2.6935 | 2.7855 | 2.8835 | 3.0265 | 3.0215 | 2.929 | 2.849 | 2.804 | 2.791 | 2.791 | 2.791 | 2.811 | 2.836 | 2.928
 |  | 1993-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-06 00:00:00 |  |  |  |  |  |  |  |  |  | 2.173 | 2.359 | 2.389 | 2.262 | 2.175 | 2.134 | 2.134 | 2.134 | 2.134 | 2.154 | 2.179 | 2.271 | 2.369 | 2.509 | 2.504 | 2.384 | 2.309 | 2.269 | 2.2515 | 2.2515 | 2.2515 | 2.2715 | 2.2965 | 2.3885 | 2.4865 | 2.6265 | 2.6215 | 2.5115 | 2.4365 | 2.3965 | 2.379 | 2.379 | 2.379 | 2.399 | 2.424 | 2.516 | 2.614 | 2.754 | 2.749 | 2.644 | 2.569 | 2.529 | 2.5115 | 2.5115 | 2.5115 | 2.5315 | 2.5565 | 2.6485 | 2.7465 | 2.8865 | 2.8815 | 2.7815 | 2.7065 | 2.6665 | 2.649 | 2.649 | 2.649 | 2.669 | 2.694 | 2.786 | 2.884 | 3.024 | 3.019 | 2.924 | 2.849 | 2.809 | 2.7915 | 2.7915 | 2.7915 | 2.8115 | 2.8365 | 2.9285
 |  | 1993-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-07 00:00:00 |  |  |  |  |  |  |  |  |  | 2.122 | 2.29 | 2.33 | 2.21 | 2.13 | 2.105 | 2.11 | 2.11 | 2.11 | 2.13 | 2.153 | 2.245 | 2.337 | 2.475 | 2.47 | 2.35 | 2.28 | 2.24 | 2.2275 | 2.2275 | 2.2275 | 2.2475 | 2.2705 | 2.3625 | 2.4545 | 2.5925 | 2.5875 | 2.4775 | 2.4075 | 2.3675 | 2.355 | 2.355 | 2.355 | 2.375 | 2.398 | 2.49 | 2.582 | 2.72 | 2.715 | 2.61 | 2.54 | 2.5 | 2.4875 | 2.4875 | 2.4875 | 2.5075 | 2.5305 | 2.6225 | 2.7145 | 2.8525 | 2.8475 | 2.7475 | 2.6775 | 2.6375 | 2.625 | 2.625 | 2.625 | 2.645 | 2.668 | 2.76 | 2.852 | 2.99 | 2.985 | 2.89 | 2.82 | 2.78 | 2.7675 | 2.7675 | 2.7675 | 2.7875 | 2.8105 | 2.9025
 |  | 1993-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-08 00:00:00 |  |  |  |  |  |  |  |  |  | 2.141 | 2.309 | 2.348 | 2.228 | 2.153 | 2.128 | 2.128 | 2.128 | 2.128 | 2.148 | 2.168 | 2.26 | 2.355 | 2.495 | 2.49 | 2.37 | 2.3 | 2.265 | 2.2505 | 2.2505 | 2.2505 | 2.2705 | 2.2905 | 2.3825 | 2.4775 | 2.6175 | 2.6125 | 2.4975 | 2.4275 | 2.3925 | 2.378 | 2.378 | 2.378 | 2.398 | 2.418 | 2.51 | 2.605 | 2.745 | 2.74 | 2.63 | 2.56 | 2.525 | 2.5105 | 2.5105 | 2.5105 | 2.5305 | 2.5505 | 2.6425 | 2.7375 | 2.8775 | 2.8725 | 2.7675 | 2.6975 | 2.6625 | 2.648 | 2.648 | 2.648 | 2.668 | 2.688 | 2.78 | 2.875 | 3.015 | 3.01 | 2.91 | 2.84 | 2.805 | 2.7905 | 2.7905 | 2.7905 | 2.8105 | 2.8305 | 2.9225
 |  | 1993-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-11 00:00:00 |  |  |  |  |  |  |  |  |  | 2.185 | 2.347 | 2.382 | 2.25 | 2.172 | 2.144 | 2.145 | 2.146 | 2.146 | 2.166 | 2.186 | 2.278 | 2.373 | 2.513 | 2.508 | 2.393 | 2.323 | 2.293 | 2.265 | 2.266 | 2.266 | 2.286 | 2.306 | 2.398 | 2.493 | 2.633 | 2.628 | 2.5205 | 2.4505 | 2.4205 | 2.3925 | 2.3935 | 2.3935 | 2.4135 | 2.4335 | 2.5255 | 2.6205 | 2.7605 | 2.7555 | 2.653 | 2.583 | 2.553 | 2.525 | 2.526 | 2.526 | 2.546 | 2.566 | 2.658 | 2.753 | 2.893 | 2.888 | 2.7905 | 2.7205 | 2.6905 | 2.6625 | 2.6635 | 2.6635 | 2.6835 | 2.7035 | 2.7955 | 2.8905 | 3.0305 | 3.0255 | 2.933 | 2.863 | 2.833 | 2.805 | 2.806 | 2.806 | 2.826 | 2.846 | 2.938
 |  | 1993-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-12 00:00:00 |  |  |  |  |  |  |  |  |  | 2.151 | 2.3 | 2.342 | 2.217 | 2.147 | 2.122 | 2.124 | 2.126 | 2.127 | 2.15 | 2.17 | 2.262 | 2.357 | 2.495 | 2.49 | 2.373 | 2.303 | 2.273 | 2.249 | 2.251 | 2.252 | 2.275 | 2.295 | 2.387 | 2.482 | 2.62 | 2.615 | 2.5005 | 2.4305 | 2.4005 | 2.3765 | 2.3785 | 2.3795 | 2.4025 | 2.4225 | 2.5145 | 2.6095 | 2.7475 | 2.7425 | 2.633 | 2.563 | 2.533 | 2.509 | 2.511 | 2.512 | 2.535 | 2.555 | 2.647 | 2.742 | 2.88 | 2.875 | 2.7705 | 2.7005 | 2.6705 | 2.6465 | 2.6485 | 2.6495 | 2.6725 | 2.6925 | 2.7845 | 2.8795 | 3.0175 | 3.0125 | 2.913 | 2.843 | 2.813 | 2.789 | 2.791 | 2.792 | 2.815 | 2.835 | 2.927
 |  | 1993-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-13 00:00:00 |  |  |  |  |  |  |  |  |  | 2.205 | 2.334 | 2.373 | 2.234 | 2.159 | 2.129 | 2.132 | 2.132 | 2.132 | 2.155 | 2.175 | 2.265 | 2.36 | 2.495 | 2.485 | 2.365 | 2.295 | 2.265 | 2.252 | 2.252 | 2.252 | 2.275 | 2.295 | 2.385 | 2.48 | 2.615 | 2.605 | 2.49 | 2.42 | 2.39 | 2.377 | 2.377 | 2.377 | 2.4 | 2.42 | 2.51 | 2.605 | 2.74 | 2.73 | 2.62 | 2.55 | 2.52 | 2.507 | 2.507 | 2.507 | 2.53 | 2.55 | 2.64 | 2.735 | 2.87 | 2.86 | 2.7575 | 2.6875 | 2.6575 | 2.6445 | 2.6445 | 2.6445 | 2.6675 | 2.6875 | 2.7775 | 2.8725 | 3.0075 | 2.9975 | 2.9 | 2.83 | 2.8 | 2.787 | 2.787 | 2.787 | 2.81 | 2.83 | 2.92
 |  | 1993-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-14 00:00:00 |  |  |  |  |  |  |  |  |  | 2.167 | 2.296 | 2.341 | 2.203 | 2.133 | 2.11 | 2.113 | 2.113 | 2.113 | 2.135 | 2.155 | 2.245 | 2.34 | 2.467 | 2.462 | 2.33 | 2.26 | 2.23 | 2.223 | 2.223 | 2.223 | 2.245 | 2.265 | 2.355 | 2.45 | 2.577 | 2.572 | 2.45 | 2.38 | 2.35 | 2.343 | 2.343 | 2.343 | 2.365 | 2.385 | 2.475 | 2.57 | 2.697 | 2.692 | 2.58 | 2.51 | 2.48 | 2.473 | 2.473 | 2.473 | 2.495 | 2.515 | 2.605 | 2.7 | 2.827 | 2.822 | 2.7175 | 2.6475 | 2.6175 | 2.6105 | 2.6105 | 2.6105 | 2.6325 | 2.6525 | 2.7425 | 2.8375 | 2.9645 | 2.9595 | 2.86 | 2.79 | 2.76 | 2.753 | 2.753 | 2.753 | 2.775 | 2.795 | 2.885
 |  | 1993-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-15 00:00:00 |  |  |  |  |  |  |  |  |  | 2.172 | 2.31 | 2.357 | 2.219 | 2.149 | 2.124 | 2.124 | 2.124 | 2.124 | 2.144 | 2.164 | 2.249 | 2.344 | 2.474 | 2.474 | 2.334 | 2.254 | 2.219 | 2.234 | 2.234 | 2.234 | 2.254 | 2.274 | 2.359 | 2.454 | 2.584 | 2.584 | 2.454 | 2.374 | 2.339 | 2.354 | 2.354 | 2.354 | 2.374 | 2.394 | 2.479 | 2.574 | 2.704 | 2.704 | 2.584 | 2.504 | 2.469 | 2.484 | 2.484 | 2.484 | 2.504 | 2.524 | 2.609 | 2.704 | 2.834 | 2.834 | 2.7215 | 2.6415 | 2.6065 | 2.6215 | 2.6215 | 2.6215 | 2.6415 | 2.6615 | 2.7465 | 2.8415 | 2.9715 | 2.9715 | 2.864 | 2.784 | 2.749 | 2.764 | 2.764 | 2.764 | 2.784 | 2.804 | 2.889
 |  | 1993-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-18 00:00:00 |  |  |  |  |  |  |  |  |  | 2.131 | 2.275 | 2.33 | 2.195 | 2.13 | 2.11 | 2.113 | 2.113 | 2.113 | 2.133 | 2.155 | 2.235 | 2.325 | 2.455 | 2.458 | 2.32 | 2.245 | 2.215 | 2.223 | 2.223 | 2.223 | 2.243 | 2.265 | 2.345 | 2.435 | 2.565 | 2.568 | 2.44 | 2.365 | 2.335 | 2.343 | 2.343 | 2.343 | 2.363 | 2.385 | 2.465 | 2.555 | 2.685 | 2.688 | 2.57 | 2.495 | 2.465 | 2.473 | 2.473 | 2.473 | 2.493 | 2.515 | 2.595 | 2.685 | 2.815 | 2.818 | 2.7075 | 2.6325 | 2.6025 | 2.6105 | 2.6105 | 2.6105 | 2.6305 | 2.6525 | 2.7325 | 2.8225 | 2.9525 | 2.9555 | 2.85 | 2.775 | 2.745 | 2.753 | 2.753 | 2.753 | 2.773 | 2.795 | 2.875
 |  | 1993-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-19 00:00:00 |  |  |  |  |  |  |  |  |  | 2.166 | 2.293 | 2.345 | 2.215 | 2.15 | 2.13 | 2.135 | 2.135 | 2.135 | 2.155 | 2.175 | 2.252 | 2.342 | 2.472 | 2.477 | 2.342 | 2.269 | 2.242 | 2.25 | 2.25 | 2.25 | 2.27 | 2.29 | 2.367 | 2.457 | 2.587 | 2.602 | 2.467 | 2.394 | 2.367 | 2.375 | 2.375 | 2.375 | 2.395 | 2.415 | 2.492 | 2.582 | 2.712 | 2.737 | 2.602 | 2.529 | 2.502 | 2.51 | 2.51 | 2.51 | 2.53 | 2.55 | 2.627 | 2.717 | 2.847 | 2.882 | 2.747 | 2.674 | 2.647 | 2.655 | 2.655 | 2.655 | 2.675 | 2.695 | 2.772 | 2.862 | 2.992 | 3.032 | 2.897 | 2.824 | 2.797 | 2.805 | 2.805 | 2.805 | 2.825 | 2.845 | 2.922
 |  | 1993-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-20 00:00:00 |  |  |  |  |  |  |  |  |  | 2.116 | 2.26 | 2.313 | 2.193 | 2.138 | 2.115 | 2.118 | 2.118 | 2.118 | 2.138 | 2.158 | 2.235 | 2.325 | 2.457 | 2.467 | 2.332 | 2.262 | 2.237 | 2.233 | 2.233 | 2.233 | 2.253 | 2.273 | 2.35 | 2.44 | 2.572 | 2.592 | 2.457 | 2.387 | 2.362 | 2.358 | 2.358 | 2.358 | 2.378 | 2.398 | 2.475 | 2.565 | 2.697 | 2.727 | 2.592 | 2.522 | 2.497 | 2.493 | 2.493 | 2.493 | 2.513 | 2.533 | 2.61 | 2.7 | 2.832 | 2.872 | 2.737 | 2.667 | 2.642 | 2.638 | 2.638 | 2.638 | 2.658 | 2.678 | 2.755 | 2.845 | 2.977 | 3.022 | 2.887 | 2.817 | 2.792 | 2.788 | 2.788 | 2.788 | 2.808 | 2.828 | 2.905
 |  | 1993-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-21 00:00:00 |  |  |  |  |  |  |  |  |  | 2.126 | 2.276 | 2.336 | 2.221 | 2.161 | 2.131 | 2.136 | 2.136 | 2.136 | 2.156 | 2.176 | 2.253 | 2.343 | 2.473 | 2.483 | 2.353 | 2.288 | 2.268 | 2.256 | 2.256 | 2.256 | 2.276 | 2.296 | 2.373 | 2.463 | 2.593 | 2.608 | 2.478 | 2.413 | 2.393 | 2.381 | 2.381 | 2.381 | 2.401 | 2.421 | 2.498 | 2.588 | 2.718 | 2.743 | 2.613 | 2.548 | 2.528 | 2.516 | 2.516 | 2.516 | 2.536 | 2.556 | 2.633 | 2.723 | 2.853 | 2.888 | 2.758 | 2.693 | 2.673 | 2.661 | 2.661 | 2.661 | 2.681 | 2.701 | 2.778 | 2.868 | 2.998 | 3.038 | 2.908 | 2.843 | 2.823 | 2.811 | 2.811 | 2.811 | 2.831 | 2.851 | 2.928
 |  | 1993-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-22 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.31 | 2.357 | 2.242 | 2.18 | 2.15 | 2.155 | 2.155 | 2.157 | 2.177 | 2.197 | 2.274 | 2.362 | 2.487 | 2.5 | 2.365 | 2.304 | 2.287 | 2.27 | 2.27 | 2.272 | 2.292 | 2.312 | 2.389 | 2.477 | 2.602 | 2.62 | 2.485 | 2.424 | 2.407 | 2.39 | 2.39 | 2.392 | 2.412 | 2.432 | 2.509 | 2.597 | 2.722 | 2.7425 | 2.6075 | 2.5465 | 2.5295 | 2.5125 | 2.5125 | 2.5145 | 2.5345 | 2.5545 | 2.6315 | 2.7195 | 2.8445 | 2.8675 | 2.7325 | 2.6715 | 2.6545 | 2.6375 | 2.6375 | 2.6395 | 2.6595 | 2.6795 | 2.7565 | 2.8445 | 2.9695 | 2.9975 | 2.8625 | 2.8015 | 2.7845 | 2.7675 | 2.7675 | 2.7695 | 2.7895 | 2.8095 | 2.8865
 |  | 1993-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-25 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.313 | 2.35 | 2.235 | 2.165 | 2.135 | 2.14 | 2.14 | 2.14 | 2.165 | 2.185 | 2.26 | 2.348 | 2.468 | 2.486 | 2.356 | 2.295 | 2.28 | 2.27 | 2.2575 | 2.2575 | 2.2825 | 2.3025 | 2.3775 | 2.4655 | 2.5855 | 2.6035 | 2.476 | 2.415 | 2.4 | 2.39 | 2.3775 | 2.3775 | 2.4025 | 2.4225 | 2.4975 | 2.5855 | 2.7055 | 2.7235 | 2.5985 | 2.5375 | 2.5225 | 2.5125 | 2.5 | 2.5 | 2.525 | 2.545 | 2.62 | 2.708 | 2.828 | 2.846 | 2.7235 | 2.6625 | 2.6475 | 2.6375 | 2.625 | 2.625 | 2.65 | 2.67 | 2.745 | 2.833 | 2.953 | 2.971 | 2.8585 | 2.7975 | 2.7825 | 2.7725 | 2.76 | 2.76 | 2.785 | 2.805 | 2.88
 |  | 1993-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-26 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.305 | 2.342 | 2.224 | 2.157 | 2.127 | 2.132 | 2.132 | 2.132 | 2.152 | 2.172 | 2.232 | 2.327 | 2.447 | 2.462 | 2.332 | 2.267 | 2.252 | 2.252 | 2.2495 | 2.2495 | 2.2695 | 2.2895 | 2.3495 | 2.4445 | 2.5645 | 2.5795 | 2.452 | 2.387 | 2.372 | 2.372 | 2.3695 | 2.3695 | 2.3895 | 2.4095 | 2.4695 | 2.5645 | 2.6845 | 2.6995 | 2.5745 | 2.5095 | 2.4945 | 2.4945 | 2.492 | 2.492 | 2.512 | 2.532 | 2.592 | 2.687 | 2.807 | 2.822 | 2.6995 | 2.6345 | 2.6195 | 2.6195 | 2.617 | 2.617 | 2.637 | 2.657 | 2.717 | 2.812 | 2.932 | 2.947 | 2.8345 | 2.7695 | 2.7545 | 2.7545 | 2.752 | 2.752 | 2.772 | 2.792 | 2.852
 |  | 1993-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-27 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.364 | 2.382 | 2.25 | 2.175 | 2.14 | 2.14 | 2.14 | 2.14 | 2.162 | 2.185 | 2.25 | 2.345 | 2.475 | 2.485 | 2.35 | 2.283 | 2.265 | 2.265 | 2.25 | 2.25 | 2.272 | 2.295 | 2.36 | 2.455 | 2.585 | 2.595 | 2.47 | 2.403 | 2.385 | 2.385 | 2.37 | 2.37 | 2.392 | 2.415 | 2.48 | 2.575 | 2.705 | 2.715 | 2.595 | 2.528 | 2.51 | 2.51 | 2.495 | 2.495 | 2.517 | 2.54 | 2.605 | 2.7 | 2.83 | 2.84 | 2.725 | 2.658 | 2.64 | 2.64 | 2.625 | 2.625 | 2.647 | 2.67 | 2.735 | 2.83 | 2.96 | 2.97 | 2.86 | 2.793 | 2.775 | 2.775 | 2.76 | 2.76 | 2.782 | 2.805 | 2.87
 |  | 1993-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-28 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.385 | 2.404 | 2.259 | 2.179 | 2.139 | 2.139 | 2.139 | 2.139 | 2.159 | 2.181 | 2.245 | 2.339 | 2.469 | 2.479 | 2.342 | 2.279 | 2.26 | 2.26 | 2.249 | 2.249 | 2.269 | 2.291 | 2.355 | 2.449 | 2.579 | 2.589 | 2.462 | 2.399 | 2.38 | 2.38 | 2.369 | 2.369 | 2.389 | 2.411 | 2.475 | 2.569 | 2.699 | 2.709 | 2.587 | 2.524 | 2.505 | 2.505 | 2.494 | 2.494 | 2.514 | 2.536 | 2.6 | 2.694 | 2.824 | 2.834 | 2.7195 | 2.6565 | 2.6375 | 2.6375 | 2.6265 | 2.6265 | 2.6465 | 2.6685 | 2.7325 | 2.8265 | 2.9565 | 2.9665 | 2.8595 | 2.7965 | 2.7775 | 2.7775 | 2.7665 | 2.7665 | 2.7865 | 2.8085 | 2.8725
 |  | 1993-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-10-29 00:00:00 |  |  |  |  |  |  |  |  |  | 2.155 | 2.368 | 2.382 | 2.23 | 2.15 | 2.107 | 2.107 | 2.107 | 2.107 | 2.13 | 2.152 | 2.222 | 2.322 | 2.457 | 2.467 | 2.327 | 2.26 | 2.238 | 2.238 | 2.212 | 2.212 | 2.235 | 2.257 | 2.327 | 2.427 | 2.562 | 2.572 | 2.442 | 2.375 | 2.353 | 2.353 | 2.327 | 2.327 | 2.35 | 2.372 | 2.442 | 2.542 | 2.677 | 2.687 | 2.567 | 2.5 | 2.478 | 2.478 | 2.452 | 2.452 | 2.475 | 2.497 | 2.567 | 2.667 | 2.802 | 2.812 | 2.6995 | 2.6325 | 2.6105 | 2.6105 | 2.5845 | 2.5845 | 2.6075 | 2.6295 | 2.6995 | 2.7995 | 2.9345 | 2.9445 | 2.8395 | 2.7725 | 2.7505 | 2.7505 | 2.7245 | 2.7245 | 2.7475 | 2.7695 | 2.8395
 |  | 1993-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.435 | 2.265 | 2.172 | 2.119 | 2.117 | 2.115 | 2.112 | 2.137 | 2.162 | 2.232 | 2.338 | 2.482 | 2.487 | 2.337 | 2.262 | 2.232 | 2.232 | 2.22 | 2.217 | 2.242 | 2.267 | 2.337 | 2.443 | 2.587 | 2.592 | 2.452 | 2.377 | 2.347 | 2.347 | 2.335 | 2.332 | 2.357 | 2.382 | 2.452 | 2.558 | 2.702 | 2.707 | 2.577 | 2.502 | 2.472 | 2.472 | 2.46 | 2.457 | 2.482 | 2.507 | 2.577 | 2.683 | 2.827 | 2.832 | 2.7095 | 2.6345 | 2.6045 | 2.6045 | 2.5925 | 2.5895 | 2.6145 | 2.6395 | 2.7095 | 2.8155 | 2.9595 | 2.9645 | 2.8495 | 2.7745 | 2.7445 | 2.7445 | 2.7325 | 2.7295 | 2.7545 | 2.7795 | 2.8495 | 2.9555
 |  | 1993-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.407 | 2.412 | 2.254 | 2.167 | 2.122 | 2.117 | 2.115 | 2.112 | 2.132 | 2.154 | 2.228 | 2.328 | 2.468 | 2.473 | 2.323 | 2.248 | 2.218 | 2.218 | 2.22 | 2.217 | 2.237 | 2.259 | 2.333 | 2.433 | 2.573 | 2.578 | 2.438 | 2.363 | 2.333 | 2.333 | 2.335 | 2.332 | 2.352 | 2.374 | 2.448 | 2.548 | 2.688 | 2.693 | 2.563 | 2.488 | 2.458 | 2.458 | 2.46 | 2.457 | 2.477 | 2.499 | 2.573 | 2.673 | 2.813 | 2.818 | 2.698 | 2.623 | 2.593 | 2.593 | 2.595 | 2.592 | 2.612 | 2.634 | 2.708 | 2.808 | 2.948 | 2.953 | 2.838 | 2.763 | 2.733 | 2.733 | 2.735 | 2.732 | 2.752 | 2.774 | 2.848 | 2.948
 |  | 1993-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.434 | 2.259 | 2.169 | 2.122 | 2.114 | 2.111 | 2.108 | 2.13 | 2.155 | 2.225 | 2.33 | 2.474 | 2.479 | 2.329 | 2.252 | 2.219 | 2.219 | 2.2085 | 2.2055 | 2.2275 | 2.2525 | 2.3225 | 2.4275 | 2.5715 | 2.5765 | 2.439 | 2.362 | 2.329 | 2.329 | 2.3185 | 2.3155 | 2.3375 | 2.3625 | 2.4325 | 2.5375 | 2.6815 | 2.6865 | 2.564 | 2.487 | 2.454 | 2.454 | 2.4435 | 2.4405 | 2.4625 | 2.4875 | 2.5575 | 2.6625 | 2.8065 | 2.8115 | 2.699 | 2.622 | 2.589 | 2.589 | 2.5785 | 2.5755 | 2.5975 | 2.6225 | 2.6925 | 2.7975 | 2.9415 | 2.9465 | 2.8415 | 2.7645 | 2.7315 | 2.7315 | 2.721 | 2.718 | 2.74 | 2.765 | 2.835 | 2.94
 |  | 1993-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.446 | 2.436 | 2.265 | 2.178 | 2.13 | 2.125 | 2.12 | 2.115 | 2.137 | 2.157 | 2.227 | 2.337 | 2.486 | 2.491 | 2.341 | 2.264 | 2.231 | 2.236 | 2.22 | 2.215 | 2.237 | 2.257 | 2.327 | 2.437 | 2.586 | 2.591 | 2.4535 | 2.3765 | 2.3435 | 2.3485 | 2.3325 | 2.3275 | 2.3495 | 2.3695 | 2.4395 | 2.5495 | 2.6985 | 2.7035 | 2.5785 | 2.5015 | 2.4685 | 2.4735 | 2.4575 | 2.4525 | 2.4745 | 2.4945 | 2.5645 | 2.6745 | 2.8235 | 2.8285 | 2.7135 | 2.6365 | 2.6035 | 2.6085 | 2.5925 | 2.5875 | 2.6095 | 2.6295 | 2.6995 | 2.8095 | 2.9585 | 2.9635 | 2.8585 | 2.7815 | 2.7485 | 2.7535 | 2.7375 | 2.7325 | 2.7545 | 2.7745 | 2.8445 | 2.9545
 |  | 1993-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.44 | 2.421 | 2.251 | 2.171 | 2.128 | 2.12 | 2.116 | 2.111 | 2.136 | 2.159 | 2.229 | 2.347 | 2.495 | 2.5 | 2.345 | 2.268 | 2.235 | 2.24 | 2.2185 | 2.2135 | 2.2385 | 2.2615 | 2.3315 | 2.4495 | 2.5975 | 2.6025 | 2.46 | 2.383 | 2.35 | 2.355 | 2.3335 | 2.3285 | 2.3535 | 2.3765 | 2.4465 | 2.5645 | 2.7125 | 2.7175 | 2.59 | 2.513 | 2.48 | 2.485 | 2.4635 | 2.4585 | 2.4835 | 2.5065 | 2.5765 | 2.6945 | 2.8425 | 2.8475 | 2.7275 | 2.6505 | 2.6175 | 2.6225 | 2.601 | 2.596 | 2.621 | 2.644 | 2.714 | 2.832 | 2.98 | 2.985 | 2.8725 | 2.7955 | 2.7625 | 2.7675 | 2.746 | 2.741 | 2.766 | 2.789 | 2.859 | 2.977
 |  | 1993-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.389 | 2.385 | 2.229 | 2.16 | 2.122 | 2.114 | 2.11 | 2.105 | 2.132 | 2.16 | 2.23 | 2.345 | 2.49 | 2.495 | 2.345 | 2.268 | 2.235 | 2.24 | 2.22 | 2.215 | 2.242 | 2.27 | 2.34 | 2.455 | 2.6 | 2.605 | 2.4625 | 2.3855 | 2.3525 | 2.3575 | 2.3375 | 2.3325 | 2.3595 | 2.3875 | 2.4575 | 2.5725 | 2.7175 | 2.7225 | 2.5925 | 2.5155 | 2.4825 | 2.4875 | 2.4675 | 2.4625 | 2.4895 | 2.5175 | 2.5875 | 2.7025 | 2.8475 | 2.8525 | 2.73 | 2.653 | 2.62 | 2.625 | 2.605 | 2.6 | 2.627 | 2.655 | 2.725 | 2.84 | 2.985 | 2.99 | 2.875 | 2.798 | 2.765 | 2.77 | 2.75 | 2.745 | 2.772 | 2.8 | 2.87 | 2.985
 |  | 1993-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.38 | 2.37 | 2.217 | 2.147 | 2.111 | 2.105 | 2.101 | 2.097 | 2.126 | 2.155 | 2.225 | 2.343 | 2.484 | 2.489 | 2.344 | 2.268 | 2.239 | 2.244 | 2.211 | 2.207 | 2.236 | 2.265 | 2.335 | 2.453 | 2.594 | 2.599 | 2.464 | 2.388 | 2.359 | 2.364 | 2.331 | 2.327 | 2.356 | 2.385 | 2.455 | 2.573 | 2.714 | 2.719 | 2.5915 | 2.5155 | 2.4865 | 2.4915 | 2.4585 | 2.4545 | 2.4835 | 2.5125 | 2.5825 | 2.7005 | 2.8415 | 2.8465 | 2.7265 | 2.6505 | 2.6215 | 2.6265 | 2.5935 | 2.5895 | 2.6185 | 2.6475 | 2.7175 | 2.8355 | 2.9765 | 2.9815 | 2.8715 | 2.7955 | 2.7665 | 2.7715 | 2.7385 | 2.7345 | 2.7635 | 2.7925 | 2.8625 | 2.9805
 |  | 1993-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.323 | 2.325 | 2.185 | 2.123 | 2.09 | 2.085 | 2.083 | 2.081 | 2.111 | 2.141 | 2.209 | 2.322 | 2.46 | 2.465 | 2.325 | 2.254 | 2.227 | 2.232 | 2.198 | 2.196 | 2.226 | 2.256 | 2.324 | 2.437 | 2.575 | 2.58 | 2.45 | 2.379 | 2.352 | 2.357 | 2.323 | 2.321 | 2.351 | 2.381 | 2.449 | 2.562 | 2.7 | 2.705 | 2.58 | 2.509 | 2.482 | 2.487 | 2.453 | 2.451 | 2.481 | 2.511 | 2.579 | 2.692 | 2.83 | 2.835 | 2.7175 | 2.6465 | 2.6195 | 2.6245 | 2.5905 | 2.5885 | 2.6185 | 2.6485 | 2.7165 | 2.8295 | 2.9675 | 2.9725 | 2.865 | 2.794 | 2.767 | 2.772 | 2.738 | 2.736 | 2.766 | 2.796 | 2.864 | 2.977
 |  | 1993-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.297 | 2.29 | 2.167 | 2.107 | 2.077 | 2.076 | 2.074 | 2.072 | 2.102 | 2.132 | 2.197 | 2.305 | 2.442 | 2.447 | 2.307 | 2.236 | 2.209 | 2.214 | 2.194 | 2.192 | 2.222 | 2.252 | 2.317 | 2.425 | 2.562 | 2.572 | 2.432 | 2.361 | 2.334 | 2.339 | 2.319 | 2.317 | 2.347 | 2.377 | 2.442 | 2.55 | 2.687 | 2.702 | 2.562 | 2.491 | 2.464 | 2.469 | 2.449 | 2.447 | 2.477 | 2.507 | 2.572 | 2.68 | 2.817 | 2.8395 | 2.6995 | 2.6285 | 2.6015 | 2.6065 | 2.5865 | 2.5845 | 2.6145 | 2.6445 | 2.7095 | 2.8175 | 2.9545 | 2.987 | 2.847 | 2.776 | 2.749 | 2.754 | 2.734 | 2.732 | 2.762 | 2.792 | 2.857 | 2.965
 |  | 1993-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.233 | 2.237 | 2.135 | 2.09 | 2.07 | 2.073 | 2.076 | 2.08 | 2.105 | 2.135 | 2.2 | 2.295 | 2.426 | 2.423 | 2.293 | 2.223 | 2.198 | 2.203 | 2.191 | 2.195 | 2.22 | 2.25 | 2.315 | 2.41 | 2.541 | 2.5555 | 2.4255 | 2.3555 | 2.3305 | 2.3355 | 2.3235 | 2.3275 | 2.3525 | 2.3825 | 2.4475 | 2.5425 | 2.6735 | 2.693 | 2.563 | 2.493 | 2.468 | 2.473 | 2.461 | 2.465 | 2.49 | 2.52 | 2.585 | 2.68 | 2.811 | 2.833 | 2.703 | 2.633 | 2.608 | 2.613 | 2.601 | 2.605 | 2.63 | 2.66 | 2.725 | 2.82 | 2.951 | 2.9805 | 2.8505 | 2.7805 | 2.7555 | 2.7605 | 2.7485 | 2.7525 | 2.7775 | 2.8075 | 2.8725 | 2.9675
 |  | 1993-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.271 | 2.15 | 2.102 | 2.077 | 2.078 | 2.08 | 2.083 | 2.108 | 2.135 | 2.194 | 2.294 | 2.423 | 2.423 | 2.303 | 2.233 | 2.213 | 2.218 | 2.195 | 2.198 | 2.223 | 2.25 | 2.309 | 2.409 | 2.538 | 2.538 | 2.428 | 2.358 | 2.338 | 2.343 | 2.32 | 2.323 | 2.348 | 2.375 | 2.434 | 2.534 | 2.663 | 2.663 | 2.558 | 2.488 | 2.468 | 2.473 | 2.45 | 2.453 | 2.478 | 2.505 | 2.564 | 2.664 | 2.793 | 2.793 | 2.6955 | 2.6255 | 2.6055 | 2.6105 | 2.5875 | 2.5905 | 2.6155 | 2.6425 | 2.7015 | 2.8015 | 2.9305 | 2.9305 | 2.843 | 2.773 | 2.753 | 2.758 | 2.735 | 2.738 | 2.763 | 2.79 | 2.849 | 2.949
 |  | 1993-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.25 | 2.25 | 2.14 | 2.095 | 2.072 | 2.077 | 2.082 | 2.087 | 2.112 | 2.142 | 2.197 | 2.297 | 2.422 | 2.429 | 2.3 | 2.232 | 2.212 | 2.217 | 2.192 | 2.197 | 2.222 | 2.252 | 2.307 | 2.407 | 2.532 | 2.539 | 2.4225 | 2.3545 | 2.3345 | 2.3395 | 2.3145 | 2.3195 | 2.3445 | 2.3745 | 2.4295 | 2.5295 | 2.6545 | 2.6615 | 2.5525 | 2.4845 | 2.4645 | 2.4695 | 2.4445 | 2.4495 | 2.4745 | 2.5045 | 2.5595 | 2.6595 | 2.7845 | 2.7915 | 2.6875 | 2.6195 | 2.5995 | 2.6045 | 2.5795 | 2.5845 | 2.6095 | 2.6395 | 2.6945 | 2.7945 | 2.9195 | 2.9265 | 2.8325 | 2.7645 | 2.7445 | 2.7495 | 2.7245 | 2.7295 | 2.7545 | 2.7845 | 2.8395 | 2.9395
 |  | 1993-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.297 | 2.177 | 2.12 | 2.09 | 2.095 | 2.098 | 2.1 | 2.128 | 2.159 | 2.212 | 2.314 | 2.44 | 2.447 | 2.317 | 2.247 | 2.227 | 2.232 | 2.208 | 2.21 | 2.238 | 2.269 | 2.322 | 2.424 | 2.55 | 2.557 | 2.4395 | 2.3695 | 2.3495 | 2.3545 | 2.3305 | 2.3325 | 2.3605 | 2.3915 | 2.4445 | 2.5465 | 2.6725 | 2.6795 | 2.567 | 2.497 | 2.477 | 2.482 | 2.458 | 2.46 | 2.488 | 2.519 | 2.572 | 2.674 | 2.8 | 2.807 | 2.702 | 2.632 | 2.612 | 2.617 | 2.593 | 2.595 | 2.623 | 2.654 | 2.707 | 2.809 | 2.935 | 2.942 | 2.8445 | 2.7745 | 2.7545 | 2.7595 | 2.7355 | 2.7375 | 2.7655 | 2.7965 | 2.8495 | 2.9515
 |  | 1993-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.307 | 2.189 | 2.124 | 2.089 | 2.09 | 2.092 | 2.094 | 2.124 | 2.154 | 2.209 | 2.312 | 2.439 | 2.444 | 2.314 | 2.244 | 2.224 | 2.229 | 2.202 | 2.204 | 2.234 | 2.264 | 2.319 | 2.422 | 2.549 | 2.554 | 2.4365 | 2.3665 | 2.3465 | 2.3515 | 2.3245 | 2.3265 | 2.3565 | 2.3865 | 2.4415 | 2.5445 | 2.6715 | 2.6765 | 2.564 | 2.494 | 2.474 | 2.479 | 2.452 | 2.454 | 2.484 | 2.514 | 2.569 | 2.672 | 2.799 | 2.804 | 2.699 | 2.629 | 2.609 | 2.614 | 2.587 | 2.589 | 2.619 | 2.649 | 2.704 | 2.807 | 2.934 | 2.939 | 2.8415 | 2.7715 | 2.7515 | 2.7565 | 2.7295 | 2.7315 | 2.7615 | 2.7915 | 2.8465 | 2.9495
 |  | 1993-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.318 | 2.188 | 2.118 | 2.083 | 2.085 | 2.088 | 2.088 | 2.116 | 2.145 | 2.205 | 2.312 | 2.444 | 2.449 | 2.319 | 2.249 | 2.229 | 2.234 | 2.198 | 2.198 | 2.226 | 2.255 | 2.315 | 2.422 | 2.554 | 2.559 | 2.4415 | 2.3715 | 2.3515 | 2.3565 | 2.3205 | 2.3205 | 2.3485 | 2.3775 | 2.4375 | 2.5445 | 2.6765 | 2.6815 | 2.569 | 2.499 | 2.479 | 2.484 | 2.448 | 2.448 | 2.476 | 2.505 | 2.565 | 2.672 | 2.804 | 2.809 | 2.7065 | 2.6365 | 2.6165 | 2.6215 | 2.5855 | 2.5855 | 2.6135 | 2.6425 | 2.7025 | 2.8095 | 2.9415 | 2.9465 | 2.849 | 2.779 | 2.759 | 2.764 | 2.728 | 2.728 | 2.756 | 2.785 | 2.845 | 2.952
 |  | 1993-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.396 | 2.244 | 2.153 | 2.109 | 2.108 | 2.108 | 2.107 | 2.133 | 2.162 | 2.223 | 2.333 | 2.473 | 2.473 | 2.338 | 2.258 | 2.23 | 2.235 | 2.235 | 2.2245 | 2.2505 | 2.2795 | 2.3405 | 2.4505 | 2.5905 | 2.5955 | 2.4605 | 2.3805 | 2.3525 | 2.3575 | 2.3575 | 2.347 | 2.373 | 2.402 | 2.463 | 2.573 | 2.713 | 2.723 | 2.588 | 2.508 | 2.48 | 2.485 | 2.485 | 2.4745 | 2.5005 | 2.5295 | 2.5905 | 2.7005 | 2.8405 | 2.8605 | 2.7255 | 2.6455 | 2.6175 | 2.6225 | 2.6225 | 2.612 | 2.638 | 2.667 | 2.728 | 2.838 | 2.978 | 3.008 | 2.873 | 2.793 | 2.765 | 2.77 | 2.77 | 2.7595 | 2.7855 | 2.8145 | 2.8755 | 2.9855
 |  | 1993-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.352 | 2.209 | 2.124 | 2.085 | 2.086 | 2.086 | 2.086 | 2.109 | 2.134 | 2.194 | 2.3 | 2.439 | 2.439 | 2.309 | 2.229 | 2.204 | 2.209 | 2.209 | 2.206 | 2.229 | 2.254 | 2.314 | 2.42 | 2.559 | 2.564 | 2.434 | 2.354 | 2.329 | 2.334 | 2.334 | 2.331 | 2.354 | 2.379 | 2.439 | 2.545 | 2.684 | 2.694 | 2.564 | 2.484 | 2.459 | 2.464 | 2.464 | 2.461 | 2.484 | 2.509 | 2.569 | 2.675 | 2.814 | 2.834 | 2.704 | 2.624 | 2.599 | 2.604 | 2.604 | 2.601 | 2.624 | 2.649 | 2.709 | 2.815 | 2.954 | 2.984 | 2.854 | 2.774 | 2.749 | 2.754 | 2.754 | 2.751 | 2.774 | 2.799 | 2.859 | 2.965
 |  | 1993-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.355 | 2.204 | 2.114 | 2.072 | 2.07 | 2.072 | 2.072 | 2.092 | 2.114 | 2.174 | 2.277 | 2.415 | 2.412 | 2.277 | 2.197 | 2.177 | 2.182 | 2.182 | 2.202 | 2.222 | 2.254 | 2.314 | 2.422 | 2.56 | 2.5395 | 2.4045 | 2.3245 | 2.3045 | 2.3095 | 2.3095 | 2.3295 | 2.3495 | 2.3815 | 2.4415 | 2.5495 | 2.6875 | 2.6695 | 2.5345 | 2.4545 | 2.4345 | 2.4395 | 2.4395 | 2.4595 | 2.4795 | 2.5115 | 2.5715 | 2.6795 | 2.8175 | 2.8095 | 2.6745 | 2.5945 | 2.5745 | 2.5795 | 2.5795 | 2.5995 | 2.6195 | 2.6515 | 2.7115 | 2.8195 | 2.9575 | 2.9595 | 2.8245 | 2.7445 | 2.7245 | 2.7295 | 2.7295 | 2.7495 | 2.7695 | 2.8015 | 2.8615 | 2.9695
 |  | 1993-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.275 | 2.148 | 2.063 | 2.031 | 2.034 | 2.037 | 2.04 | 2.06 | 2.082 | 2.145 | 2.248 | 2.385 | 2.383 | 2.248 | 2.168 | 2.148 | 2.153 | 2.153 | 2.17 | 2.19 | 2.212 | 2.275 | 2.378 | 2.515 | 2.508 | 2.373 | 2.293 | 2.273 | 2.278 | 2.278 | 2.295 | 2.315 | 2.337 | 2.4 | 2.503 | 2.64 | 2.638 | 2.503 | 2.423 | 2.403 | 2.408 | 2.408 | 2.425 | 2.445 | 2.467 | 2.53 | 2.633 | 2.77 | 2.778 | 2.643 | 2.563 | 2.543 | 2.548 | 2.548 | 2.565 | 2.585 | 2.607 | 2.67 | 2.773 | 2.91 | 2.928 | 2.793 | 2.713 | 2.693 | 2.698 | 2.698 | 2.715 | 2.735 | 2.757 | 2.82 | 2.923
 |  | 1993-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.243 | 2.139 | 2.057 | 2.027 | 2.03 | 2.033 | 2.036 | 2.058 | 2.081 | 2.141 | 2.243 | 2.378 | 2.373 | 2.249 | 2.179 | 2.152 | 2.157 | 2.157 | 2.151 | 2.173 | 2.196 | 2.256 | 2.358 | 2.493 | 2.498 | 2.374 | 2.304 | 2.277 | 2.282 | 2.282 | 2.276 | 2.298 | 2.321 | 2.381 | 2.483 | 2.618 | 2.628 | 2.504 | 2.434 | 2.407 | 2.412 | 2.412 | 2.406 | 2.428 | 2.451 | 2.511 | 2.613 | 2.748 | 2.768 | 2.644 | 2.574 | 2.547 | 2.552 | 2.552 | 2.546 | 2.568 | 2.591 | 2.651 | 2.753 | 2.888 | 2.918 | 2.794 | 2.724 | 2.697 | 2.702 | 2.702 | 2.696 | 2.718 | 2.741 | 2.801 | 2.903
 |  | 1993-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.086 | 2.02 | 2 | 2.003 | 2.007 | 2.01 | 2.037 | 2.065 | 2.125 | 2.225 | 2.365 | 2.36 | 2.23 | 2.15 | 2.13 | 2.135 | 2.135 | 2.14 | 2.167 | 2.195 | 2.255 | 2.355 | 2.495 | 2.4925 | 2.3625 | 2.2825 | 2.2625 | 2.2675 | 2.2675 | 2.2725 | 2.2995 | 2.3275 | 2.3875 | 2.4875 | 2.6275 | 2.6275 | 2.4975 | 2.4175 | 2.3975 | 2.4025 | 2.4025 | 2.4075 | 2.4345 | 2.4625 | 2.5225 | 2.6225 | 2.7625 | 2.7675 | 2.6375 | 2.5575 | 2.5375 | 2.5425 | 2.5425 | 2.5475 | 2.5745 | 2.6025 | 2.6625 | 2.7625 | 2.9025 | 2.9175 | 2.7875 | 2.7075 | 2.6875 | 2.6925 | 2.6925 | 2.6975 | 2.7245 | 2.7525 | 2.8125 | 2.9125 | 3.0525
 |  | 1993-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.135 | 2.015 | 1.97 | 1.962 | 1.967 | 1.973 | 1.978 | 2.008 | 2.039 | 2.099 | 2.204 | 2.339 | 2.328 | 2.203 | 2.128 | 2.113 | 2.118 | 2.118 | 2.0955 | 2.1255 | 2.1565 | 2.2165 | 2.3215 | 2.4565 | 2.463 | 2.338 | 2.263 | 2.248 | 2.253 | 2.253 | 2.2305 | 2.2605 | 2.2915 | 2.3515 | 2.4565 | 2.5915 | 2.6005 | 2.4755 | 2.4005 | 2.3855 | 2.3905 | 2.3905 | 2.368 | 2.398 | 2.429 | 2.489 | 2.594 | 2.729 | 2.7405 | 2.6155 | 2.5405 | 2.5255 | 2.5305 | 2.5305 | 2.508 | 2.538 | 2.569 | 2.629 | 2.734 | 2.869 | 2.8905 | 2.7655 | 2.6905 | 2.6755 | 2.6805 | 2.6805 | 2.658 | 2.688 | 2.719 | 2.779 | 2.884 | 3.019
 |  | 1993-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.153 | 2.041 | 1.991 | 1.986 | 1.991 | 1.996 | 2.001 | 2.033 | 2.066 | 2.126 | 2.231 | 2.366 | 2.351 | 2.221 | 2.161 | 2.146 | 2.151 | 2.151 | 2.1085 | 2.1405 | 2.1735 | 2.2335 | 2.3385 | 2.4735 | 2.486 | 2.356 | 2.296 | 2.281 | 2.286 | 2.286 | 2.2435 | 2.2755 | 2.3085 | 2.3685 | 2.4735 | 2.6085 | 2.6235 | 2.4935 | 2.4335 | 2.4185 | 2.4235 | 2.4235 | 2.381 | 2.413 | 2.446 | 2.506 | 2.611 | 2.746 | 2.7635 | 2.6335 | 2.5735 | 2.5585 | 2.5635 | 2.5635 | 2.521 | 2.553 | 2.586 | 2.646 | 2.751 | 2.886 | 2.9135 | 2.7835 | 2.7235 | 2.7085 | 2.7135 | 2.7135 | 2.671 | 2.703 | 2.736 | 2.796 | 2.901 | 3.036
 |  | 1993-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.033 | 1.958 | 1.928 | 1.933 | 1.943 | 1.953 | 1.963 | 1.998 | 2.033 | 2.093 | 2.197 | 2.33 | 2.315 | 2.2 | 2.14 | 2.125 | 2.13 | 2.13 | 2.067 | 2.102 | 2.137 | 2.197 | 2.301 | 2.434 | 2.4575 | 2.3425 | 2.2825 | 2.2675 | 2.2725 | 2.2725 | 2.2095 | 2.2445 | 2.2795 | 2.3395 | 2.4435 | 2.5765 | 2.6025 | 2.4875 | 2.4275 | 2.4125 | 2.4175 | 2.4175 | 2.3545 | 2.3895 | 2.4245 | 2.4845 | 2.5885 | 2.7215 | 2.75 | 2.635 | 2.575 | 2.56 | 2.565 | 2.565 | 2.502 | 2.537 | 2.572 | 2.632 | 2.736 | 2.869 | 2.9 | 2.785 | 2.725 | 2.71 | 2.715 | 2.715 | 2.652 | 2.687 | 2.722 | 2.782 | 2.886 | 3.019
 |  | 1993-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.054 | 1.955 | 1.92 | 1.92 | 1.93 | 1.94 | 1.95 | 1.985 | 2.02 | 2.075 | 2.178 | 2.308 | 2.285 | 2.175 | 2.125 | 2.12 | 2.125 | 2.125 | 2.054 | 2.089 | 2.124 | 2.179 | 2.282 | 2.412 | 2.4275 | 2.3175 | 2.2675 | 2.2625 | 2.2675 | 2.2675 | 2.1965 | 2.2315 | 2.2665 | 2.3215 | 2.4245 | 2.5545 | 2.5725 | 2.4625 | 2.4125 | 2.4075 | 2.4125 | 2.4125 | 2.3415 | 2.3765 | 2.4115 | 2.4665 | 2.5695 | 2.6995 | 2.72 | 2.61 | 2.56 | 2.555 | 2.56 | 2.56 | 2.489 | 2.524 | 2.559 | 2.614 | 2.717 | 2.847 | 2.87 | 2.76 | 2.71 | 2.705 | 2.71 | 2.71 | 2.639 | 2.674 | 2.709 | 2.764 | 2.867 | 2.997
 |  | 1993-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1.982 | 1.9 | 1.875 | 1.88 | 1.89 | 1.905 | 1.92 | 1.955 | 1.995 | 2.047 | 2.147 | 2.27 | 2.24 | 2.14 | 2.085 | 2.085 | 2.09 | 2.09 | 2.045 | 2.08 | 2.12 | 2.172 | 2.272 | 2.395 | 2.3825 | 2.2825 | 2.2275 | 2.2275 | 2.2325 | 2.2325 | 2.1875 | 2.2225 | 2.2625 | 2.3145 | 2.4145 | 2.5375 | 2.53 | 2.43 | 2.375 | 2.375 | 2.38 | 2.38 | 2.335 | 2.37 | 2.41 | 2.462 | 2.562 | 2.685 | 2.68 | 2.58 | 2.525 | 2.525 | 2.53 | 2.53 | 2.485 | 2.52 | 2.56 | 2.612 | 2.712 | 2.835 | 2.8325 | 2.7325 | 2.6775 | 2.6775 | 2.6825 | 2.6825 | 2.6375 | 2.6725 | 2.7125 | 2.7645 | 2.8645 | 2.9875
 |  | 1993-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1.916 | 1.876 | 1.866 | 1.87 | 1.88 | 1.895 | 1.91 | 1.943 | 1.98 | 2.033 | 2.133 | 2.256 | 2.226 | 2.126 | 2.076 | 2.076 | 2.081 | 2.081 | 2.0325 | 2.0655 | 2.1025 | 2.1555 | 2.2555 | 2.3785 | 2.366 | 2.266 | 2.216 | 2.216 | 2.221 | 2.221 | 2.1725 | 2.2055 | 2.2425 | 2.2955 | 2.3955 | 2.5185 | 2.5085 | 2.4085 | 2.3585 | 2.3585 | 2.3635 | 2.3635 | 2.315 | 2.348 | 2.385 | 2.438 | 2.538 | 2.661 | 2.6535 | 2.5535 | 2.5035 | 2.5035 | 2.5085 | 2.5085 | 2.46 | 2.493 | 2.53 | 2.583 | 2.683 | 2.806 | 2.8035 | 2.7035 | 2.6535 | 2.6535 | 2.6585 | 2.6585 | 2.61 | 2.643 | 2.68 | 2.733 | 2.833 | 2.956
 |  | 1993-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1.946 | 1.903 | 1.888 | 1.888 | 1.898 | 1.908 | 1.918 | 1.948 | 1.978 | 2.03 | 2.13 | 2.254 | 2.224 | 2.124 | 2.074 | 2.074 | 2.079 | 2.079 | 2.0455 | 2.0755 | 2.1055 | 2.1575 | 2.2575 | 2.3815 | 2.364 | 2.264 | 2.214 | 2.214 | 2.219 | 2.219 | 2.1855 | 2.2155 | 2.2455 | 2.2975 | 2.3975 | 2.5215 | 2.509 | 2.409 | 2.359 | 2.359 | 2.364 | 2.364 | 2.3305 | 2.3605 | 2.3905 | 2.4425 | 2.5425 | 2.6665 | 2.6565 | 2.5565 | 2.5065 | 2.5065 | 2.5115 | 2.5115 | 2.478 | 2.508 | 2.538 | 2.59 | 2.69 | 2.814 | 2.809 | 2.709 | 2.659 | 2.659 | 2.664 | 2.664 | 2.6305 | 2.6605 | 2.6905 | 2.7425 | 2.8425 | 2.9665
 |  | 1993-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1.893 | 1.865 | 1.862 | 1.862 | 1.872 | 1.882 | 1.897 | 1.93 | 1.965 | 2.015 | 2.117 | 2.237 | 2.207 | 2.107 | 2.057 | 2.055 | 2.06 | 2.06 | 1.987 | 2.02 | 2.055 | 2.105 | 2.207 | 2.327 | 2.3445 | 2.2445 | 2.1945 | 2.1925 | 2.1975 | 2.1975 | 2.1245 | 2.1575 | 2.1925 | 2.2425 | 2.3445 | 2.4645 | 2.487 | 2.387 | 2.337 | 2.335 | 2.34 | 2.34 | 2.267 | 2.3 | 2.335 | 2.385 | 2.487 | 2.607 | 2.6345 | 2.5345 | 2.4845 | 2.4825 | 2.4875 | 2.4875 | 2.4145 | 2.4475 | 2.4825 | 2.5325 | 2.6345 | 2.7545 | 2.7845 | 2.6845 | 2.6345 | 2.6325 | 2.6375 | 2.6375 | 2.5645 | 2.5975 | 2.6325 | 2.6825 | 2.7845 | 2.9045
 |  | 1993-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 1.955 | 1.925 | 1.915 | 1.915 | 1.92 | 1.925 | 1.96 | 1.995 | 2.045 | 2.15 | 2.277 | 2.247 | 2.137 | 2.082 | 2.082 | 2.087 | 2.087 | 2.045 | 2.08 | 2.115 | 2.165 | 2.27 | 2.397 | 2.387 | 2.277 | 2.222 | 2.222 | 2.227 | 2.227 | 2.185 | 2.22 | 2.255 | 2.305 | 2.41 | 2.537 | 2.532 | 2.422 | 2.367 | 2.367 | 2.372 | 2.372 | 2.33 | 2.365 | 2.4 | 2.45 | 2.555 | 2.682 | 2.6795 | 2.5695 | 2.5145 | 2.5145 | 2.5195 | 2.5195 | 2.4775 | 2.5125 | 2.5475 | 2.5975 | 2.7025 | 2.8295 | 2.8295 | 2.7195 | 2.6645 | 2.6645 | 2.6695 | 2.6695 | 2.6275 | 2.6625 | 2.6975 | 2.7475 | 2.8525 | 2.9795
 |  | 1993-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.013 | 1.936 | 1.898 | 1.888 | 1.888 | 1.893 | 1.898 | 1.933 | 1.968 | 2.018 | 2.123 | 2.247 | 2.215 | 2.1 | 2.035 | 2.033 | 2.038 | 2.038 | 2.008 | 2.043 | 2.078 | 2.128 | 2.233 | 2.357 | 2.345 | 2.23 | 2.165 | 2.163 | 2.168 | 2.168 | 2.138 | 2.173 | 2.208 | 2.258 | 2.363 | 2.487 | 2.48 | 2.365 | 2.3 | 2.298 | 2.303 | 2.303 | 2.273 | 2.308 | 2.343 | 2.393 | 2.498 | 2.622 | 2.62 | 2.505 | 2.44 | 2.438 | 2.443 | 2.443 | 2.413 | 2.448 | 2.483 | 2.533 | 2.638 | 2.762 | 2.765 | 2.65 | 2.585 | 2.583 | 2.588 | 2.588 | 2.558 | 2.593 | 2.628 | 2.678 | 2.783 | 2.907
 |  | 1993-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.075 | 1.952 | 1.908 | 1.893 | 1.893 | 1.893 | 1.898 | 1.93 | 1.963 | 2.013 | 2.118 | 2.245 | 2.21 | 2.095 | 2.03 | 2.028 | 2.033 | 2.033 | 2.008 | 2.04 | 2.073 | 2.123 | 2.228 | 2.355 | 2.34 | 2.225 | 2.16 | 2.158 | 2.163 | 2.163 | 2.138 | 2.17 | 2.203 | 2.253 | 2.358 | 2.485 | 2.475 | 2.36 | 2.295 | 2.293 | 2.298 | 2.298 | 2.273 | 2.305 | 2.338 | 2.388 | 2.493 | 2.62 | 2.615 | 2.5 | 2.435 | 2.433 | 2.438 | 2.438 | 2.413 | 2.445 | 2.478 | 2.528 | 2.633 | 2.76 | 2.76 | 2.645 | 2.58 | 2.578 | 2.583 | 2.583 | 2.558 | 2.59 | 2.623 | 2.673 | 2.778 | 2.905
 |  | 1993-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.105 | 1.92 | 1.879 | 1.87 | 1.875 | 1.88 | 1.885 | 1.92 | 1.955 | 2.005 | 2.115 | 2.235 | 2.205 | 2.075 | 2.01 | 2.01 | 2.015 | 2.015 | 1.995 | 2.03 | 2.065 | 2.115 | 2.225 | 2.345 | 2.3325 | 2.2025 | 2.1375 | 2.1375 | 2.1425 | 2.1425 | 2.1225 | 2.1575 | 2.1925 | 2.2425 | 2.3525 | 2.4725 | 2.465 | 2.335 | 2.27 | 2.27 | 2.275 | 2.275 | 2.255 | 2.29 | 2.325 | 2.375 | 2.485 | 2.605 | 2.605 | 2.475 | 2.41 | 2.41 | 2.415 | 2.415 | 2.395 | 2.43 | 2.465 | 2.515 | 2.625 | 2.745 | 2.75 | 2.62 | 2.555 | 2.555 | 2.56 | 2.56 | 2.54 | 2.575 | 2.61 | 2.66 | 2.77 | 2.89
 |  | 1993-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 1.942 | 1.899 | 1.894 | 1.901 | 1.908 | 1.915 | 1.95 | 1.985 | 2.04 | 2.147 | 2.27 | 2.24 | 2.11 | 2.045 | 2.045 | 2.05 | 2.05 | 2.025 | 2.06 | 2.095 | 2.15 | 2.257 | 2.38 | 2.3675 | 2.2375 | 2.1725 | 2.1725 | 2.1775 | 2.1775 | 2.1525 | 2.1875 | 2.2225 | 2.2775 | 2.3845 | 2.5075 | 2.5 | 2.37 | 2.305 | 2.305 | 2.31 | 2.31 | 2.285 | 2.32 | 2.355 | 2.41 | 2.517 | 2.64 | 2.64 | 2.51 | 2.445 | 2.445 | 2.45 | 2.45 | 2.425 | 2.46 | 2.495 | 2.55 | 2.657 | 2.78 | 2.785 | 2.655 | 2.59 | 2.59 | 2.595 | 2.595 | 2.57 | 2.605 | 2.64 | 2.695 | 2.802 | 2.925
 |  | 1993-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 1.842 | 1.826 | 1.83 | 1.84 | 1.85 | 1.86 | 1.9 | 1.94 | 2.005 | 2.115 | 2.245 | 2.215 | 2.07 | 2.005 | 2.005 | 2.01 | 2.01 | 1.95 | 1.99 | 2.03 | 2.095 | 2.205 | 2.335 | 2.34 | 2.195 | 2.13 | 2.13 | 2.135 | 2.135 | 2.075 | 2.115 | 2.155 | 2.22 | 2.33 | 2.46 | 2.4675 | 2.3225 | 2.2575 | 2.2575 | 2.2625 | 2.2625 | 2.2025 | 2.2425 | 2.2825 | 2.3475 | 2.4575 | 2.5875 | 2.5975 | 2.4525 | 2.3875 | 2.3875 | 2.3925 | 2.3925 | 2.3325 | 2.3725 | 2.4125 | 2.4775 | 2.5875 | 2.7175 | 2.735 | 2.59 | 2.525 | 2.525 | 2.53 | 2.53 | 2.47 | 2.51 | 2.55 | 2.615 | 2.725 | 2.855
 |  | 1993-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 1.891 | 1.859 | 1.859 | 1.869 | 1.879 | 1.894 | 1.936 | 1.979 | 2.049 | 2.162 | 2.292 | 2.262 | 2.117 | 2.052 | 2.052 | 2.057 | 2.057 | 1.979 | 2.021 | 2.064 | 2.134 | 2.247 | 2.377 | 2.387 | 2.242 | 2.177 | 2.177 | 2.182 | 2.182 | 2.104 | 2.146 | 2.189 | 2.259 | 2.372 | 2.502 | 2.5145 | 2.3695 | 2.3045 | 2.3045 | 2.3095 | 2.3095 | 2.2315 | 2.2735 | 2.3165 | 2.3865 | 2.4995 | 2.6295 | 2.6445 | 2.4995 | 2.4345 | 2.4345 | 2.4395 | 2.4395 | 2.3615 | 2.4035 | 2.4465 | 2.5165 | 2.6295 | 2.7595 | 2.782 | 2.637 | 2.572 | 2.572 | 2.577 | 2.577 | 2.499 | 2.541 | 2.584 | 2.654 | 2.767 | 2.897
 |  | 1993-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 1.964 | 1.907 | 1.892 | 1.895 | 1.9 | 1.91 | 1.95 | 1.99 | 2.059 | 2.17 | 2.298 | 2.278 | 2.133 | 2.068 | 2.068 | 2.073 | 2.073 | 2.073 | 2.055 | 2.095 | 2.164 | 2.275 | 2.403 | 2.403 | 2.258 | 2.193 | 2.193 | 2.198 | 2.198 | 2.198 | 2.18 | 2.22 | 2.289 | 2.4 | 2.528 | 2.5305 | 2.3855 | 2.3205 | 2.3205 | 2.3255 | 2.3255 | 2.3255 | 2.3075 | 2.3475 | 2.4165 | 2.5275 | 2.6555 | 2.6605 | 2.5155 | 2.4505 | 2.4505 | 2.4555 | 2.4555 | 2.4555 | 2.4375 | 2.4775 | 2.5465 | 2.6575 | 2.7855 | 2.798 | 2.653 | 2.588 | 2.588 | 2.593 | 2.593 | 2.593 | 2.575 | 2.615 | 2.684 | 2.795 | 2.923
 |  | 1993-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.088 | 2.004 | 1.975 | 1.965 | 1.965 | 1.965 | 1.998 | 2.035 | 2.104 | 2.215 | 2.343 | 2.323 | 2.178 | 2.113 | 2.113 | 2.118 | 2.118 | 2.118 | 2.123 | 2.16 | 2.229 | 2.34 | 2.468 | 2.448 | 2.303 | 2.238 | 2.238 | 2.243 | 2.243 | 2.243 | 2.248 | 2.285 | 2.354 | 2.465 | 2.593 | 2.5755 | 2.4305 | 2.3655 | 2.3655 | 2.3705 | 2.3705 | 2.3705 | 2.3755 | 2.4125 | 2.4815 | 2.5925 | 2.7205 | 2.7055 | 2.5605 | 2.4955 | 2.4955 | 2.5005 | 2.5005 | 2.5005 | 2.5055 | 2.5425 | 2.6115 | 2.7225 | 2.8505 | 2.843 | 2.698 | 2.633 | 2.633 | 2.638 | 2.638 | 2.638 | 2.643 | 2.68 | 2.749 | 2.86 | 2.988
 |  | 1993-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.075 | 1.99 | 1.965 | 1.965 | 1.965 | 1.965 | 1.997 | 2.035 | 2.11 | 2.223 | 2.35 | 2.33 | 2.185 | 2.12 | 2.12 | 2.125 | 2.125 | 2.125 | 2.102 | 2.14 | 2.215 | 2.328 | 2.455 | 2.45 | 2.305 | 2.24 | 2.24 | 2.245 | 2.245 | 2.245 | 2.222 | 2.26 | 2.335 | 2.448 | 2.575 | 2.5775 | 2.4325 | 2.3675 | 2.3675 | 2.3725 | 2.3725 | 2.3725 | 2.3495 | 2.3875 | 2.4625 | 2.5755 | 2.7025 | 2.7075 | 2.5625 | 2.4975 | 2.4975 | 2.5025 | 2.5025 | 2.5025 | 2.4795 | 2.5175 | 2.5925 | 2.7055 | 2.8325 | 2.845 | 2.7 | 2.635 | 2.635 | 2.64 | 2.64 | 2.64 | 2.617 | 2.655 | 2.73 | 2.843 | 2.97
 |  | 1993-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.054 | 1.969 | 1.948 | 1.943 | 1.943 | 1.943 | 1.976 | 2.013 | 2.086 | 2.198 | 2.323 | 2.308 | 2.165 | 2.1 | 2.095 | 2.1 | 2.1 | 2.103 | 2.081 | 2.118 | 2.191 | 2.303 | 2.428 | 2.423 | 2.28 | 2.215 | 2.21 | 2.215 | 2.215 | 2.218 | 2.196 | 2.233 | 2.306 | 2.418 | 2.543 | 2.548 | 2.405 | 2.34 | 2.335 | 2.34 | 2.34 | 2.343 | 2.321 | 2.358 | 2.431 | 2.543 | 2.668 | 2.678 | 2.535 | 2.47 | 2.465 | 2.47 | 2.47 | 2.473 | 2.451 | 2.488 | 2.561 | 2.673 | 2.798 | 2.813 | 2.67 | 2.605 | 2.6 | 2.605 | 2.605 | 2.608 | 2.586 | 2.623 | 2.696 | 2.808 | 2.933
 |  | 1993-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1993-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 2.054 | 1.997 | 1.922 | 1.901 | 1.901 | 1.906 | 1.909 | 1.951 | 1.991 | 2.061 | 2.171 | 2.296 | 2.281 | 2.138 | 2.073 | 2.068 | 2.073 | 2.073 | 2.076 | 2.056 | 2.096 | 2.166 | 2.276 | 2.401 | 2.396 | 2.253 | 2.188 | 2.183 | 2.188 | 2.188 | 2.191 | 2.171 | 2.211 | 2.281 | 2.391 | 2.516 | 2.521 | 2.378 | 2.313 | 2.308 | 2.313 | 2.313 | 2.316 | 2.296 | 2.336 | 2.406 | 2.516 | 2.641 | 2.651 | 2.508 | 2.443 | 2.438 | 2.443 | 2.443 | 2.446 | 2.426 | 2.466 | 2.536 | 2.646 | 2.771 | 2.786 | 2.643 | 2.578 | 2.573 | 2.578 | 2.578 | 2.581 | 2.561 | 2.601 | 2.671 | 2.781 | 2.906
 |  | 1994-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.929 | 1.884 | 1.875 | 1.883 | 1.89 | 1.898 | 1.939 | 1.98 | 2.05 | 2.16 | 2.285 | 2.27 | 2.127 | 2.062 | 2.057 | 2.062 | 2.062 | 2.065 | 2.054 | 2.095 | 2.165 | 2.275 | 2.4 | 2.39 | 2.247 | 2.182 | 2.177 | 2.182 | 2.182 | 2.185 | 2.174 | 2.215 | 2.285 | 2.395 | 2.52 | 2.515 | 2.372 | 2.307 | 2.302 | 2.307 | 2.307 | 2.31 | 2.299 | 2.34 | 2.41 | 2.52 | 2.645 | 2.645 | 2.502 | 2.437 | 2.432 | 2.437 | 2.437 | 2.44 | 2.429 | 2.47 | 2.54 | 2.65 | 2.775 | 2.78 | 2.637 | 2.572 | 2.567 | 2.572 | 2.572 | 2.575 | 2.564 | 2.605 | 2.675 | 2.785 | 2.91 | 2.92
 |  | 1994-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.964 | 1.911 | 1.89 | 1.896 | 1.906 | 1.914 | 1.953 | 1.992 | 2.062 | 2.172 | 2.297 | 2.282 | 2.139 | 2.074 | 2.069 | 2.074 | 2.074 | 2.077 | 2.078 | 2.117 | 2.187 | 2.297 | 2.422 | 2.402 | 2.259 | 2.194 | 2.189 | 2.194 | 2.194 | 2.197 | 2.198 | 2.237 | 2.307 | 2.417 | 2.542 | 2.527 | 2.384 | 2.319 | 2.314 | 2.319 | 2.319 | 2.322 | 2.323 | 2.362 | 2.432 | 2.542 | 2.667 | 2.657 | 2.514 | 2.449 | 2.444 | 2.449 | 2.449 | 2.452 | 2.453 | 2.492 | 2.562 | 2.672 | 2.797 | 2.792 | 2.649 | 2.584 | 2.579 | 2.584 | 2.584 | 2.587 | 2.588 | 2.627 | 2.697 | 2.807 | 2.932 | 2.932
 |  | 1994-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.091 | 2.011 | 1.967 | 1.962 | 1.967 | 1.972 | 2.007 | 2.042 | 2.107 | 2.217 | 2.342 | 2.327 | 2.184 | 2.114 | 2.109 | 2.114 | 2.114 | 2.117 | 2.092 | 2.127 | 2.192 | 2.302 | 2.427 | 2.442 | 2.299 | 2.229 | 2.224 | 2.229 | 2.229 | 2.232 | 2.207 | 2.242 | 2.307 | 2.417 | 2.542 | 2.557 | 2.414 | 2.344 | 2.339 | 2.344 | 2.344 | 2.347 | 2.322 | 2.357 | 2.422 | 2.532 | 2.657 | 2.677 | 2.534 | 2.464 | 2.459 | 2.464 | 2.464 | 2.467 | 2.442 | 2.477 | 2.542 | 2.652 | 2.777 | 2.802 | 2.659 | 2.589 | 2.584 | 2.589 | 2.589 | 2.592 | 2.567 | 2.602 | 2.667 | 2.777 | 2.902 | 2.932
 |  | 1994-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.011 | 1.966 | 1.955 | 1.955 | 1.96 | 1.991 | 2.025 | 2.09 | 2.2 | 2.325 | 2.31 | 2.167 | 2.097 | 2.087 | 2.092 | 2.092 | 2.095 | 2.096 | 2.13 | 2.195 | 2.305 | 2.43 | 2.425 | 2.282 | 2.212 | 2.202 | 2.207 | 2.207 | 2.21 | 2.211 | 2.245 | 2.31 | 2.42 | 2.545 | 2.54 | 2.397 | 2.327 | 2.317 | 2.322 | 2.322 | 2.325 | 2.326 | 2.36 | 2.425 | 2.535 | 2.66 | 2.66 | 2.517 | 2.447 | 2.437 | 2.442 | 2.442 | 2.445 | 2.446 | 2.48 | 2.545 | 2.655 | 2.78 | 2.785 | 2.642 | 2.572 | 2.562 | 2.567 | 2.567 | 2.57 | 2.571 | 2.605 | 2.67 | 2.78 | 2.905 | 2.915
 |  | 1994-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.055 | 2 | 1.98 | 1.975 | 1.97 | 2.002 | 2.039 | 2.105 | 2.222 | 2.345 | 2.325 | 2.182 | 2.102 | 2.092 | 2.097 | 2.097 | 2.1 | 2.067 | 2.104 | 2.17 | 2.287 | 2.41 | 2.425 | 2.282 | 2.202 | 2.192 | 2.197 | 2.197 | 2.2 | 2.167 | 2.204 | 2.27 | 2.387 | 2.51 | 2.53 | 2.387 | 2.307 | 2.297 | 2.302 | 2.302 | 2.305 | 2.272 | 2.309 | 2.375 | 2.492 | 2.615 | 2.645 | 2.502 | 2.422 | 2.412 | 2.417 | 2.417 | 2.42 | 2.387 | 2.424 | 2.49 | 2.607 | 2.73 | 2.765 | 2.622 | 2.542 | 2.532 | 2.537 | 2.537 | 2.54 | 2.507 | 2.544 | 2.61 | 2.727 | 2.85 | 2.895
 |  | 1994-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.064 | 1.992 | 1.972 | 1.967 | 1.962 | 1.994 | 2.031 | 2.097 | 2.212 | 2.337 | 2.321 | 2.178 | 2.095 | 2.082 | 2.077 | 2.077 | 2.08 | 2.059 | 2.096 | 2.162 | 2.277 | 2.402 | 2.421 | 2.278 | 2.195 | 2.182 | 2.177 | 2.177 | 2.18 | 2.159 | 2.196 | 2.262 | 2.377 | 2.502 | 2.526 | 2.383 | 2.3 | 2.287 | 2.282 | 2.282 | 2.285 | 2.264 | 2.301 | 2.367 | 2.482 | 2.607 | 2.641 | 2.498 | 2.415 | 2.402 | 2.397 | 2.397 | 2.4 | 2.379 | 2.416 | 2.482 | 2.597 | 2.722 | 2.761 | 2.618 | 2.535 | 2.522 | 2.517 | 2.517 | 2.52 | 2.499 | 2.536 | 2.602 | 2.717 | 2.842 | 2.891
 |  | 1994-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.219 | 2.114 | 2.032 | 2.005 | 1.993 | 1.981 | 2.01 | 2.045 | 2.11 | 2.222 | 2.345 | 2.332 | 2.19 | 2.103 | 2.085 | 2.08 | 2.08 | 2.083 | 2.09 | 2.125 | 2.19 | 2.302 | 2.425 | 2.4245 | 2.2825 | 2.1955 | 2.1775 | 2.1725 | 2.1725 | 2.1755 | 2.1825 | 2.2175 | 2.2825 | 2.3945 | 2.5175 | 2.522 | 2.38 | 2.293 | 2.275 | 2.27 | 2.27 | 2.273 | 2.28 | 2.315 | 2.38 | 2.492 | 2.615 | 2.6245 | 2.4825 | 2.3955 | 2.3775 | 2.3725 | 2.3725 | 2.3755 | 2.3825 | 2.4175 | 2.4825 | 2.5945 | 2.7175 | 2.7395 | 2.5975 | 2.5105 | 2.4925 | 2.4875 | 2.4875 | 2.4905 | 2.4975 | 2.5325 | 2.5975 | 2.7095 | 2.8325 | 2.8695
 |  | 1994-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.237 | 2.13 | 2.041 | 2.008 | 1.993 | 1.979 | 2.008 | 2.043 | 2.108 | 2.22 | 2.345 | 2.335 | 2.195 | 2.103 | 2.08 | 2.075 | 2.075 | 2.078 | 2.088 | 2.123 | 2.188 | 2.3 | 2.425 | 2.4275 | 2.2875 | 2.1955 | 2.1725 | 2.1675 | 2.1675 | 2.1705 | 2.1805 | 2.2155 | 2.2805 | 2.3925 | 2.5175 | 2.525 | 2.385 | 2.293 | 2.27 | 2.265 | 2.265 | 2.268 | 2.278 | 2.313 | 2.378 | 2.49 | 2.615 | 2.6275 | 2.4875 | 2.3955 | 2.3725 | 2.3675 | 2.3675 | 2.3705 | 2.3805 | 2.4155 | 2.4805 | 2.5925 | 2.7175 | 2.7425 | 2.6025 | 2.5105 | 2.4875 | 2.4825 | 2.4825 | 2.4855 | 2.4955 | 2.5305 | 2.5955 | 2.7075 | 2.8325 | 2.8725
 |  | 1994-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.194 | 2.072 | 1.991 | 1.966 | 1.956 | 1.946 | 1.975 | 2.011 | 2.076 | 2.186 | 2.313 | 2.3 | 2.16 | 2.07 | 2.035 | 2.028 | 2.028 | 2.031 | 2.08 | 2.116 | 2.181 | 2.291 | 2.418 | 2.3925 | 2.2525 | 2.1625 | 2.1275 | 2.1205 | 2.1205 | 2.1235 | 2.1725 | 2.2085 | 2.2735 | 2.3835 | 2.5105 | 2.49 | 2.35 | 2.26 | 2.225 | 2.218 | 2.218 | 2.221 | 2.27 | 2.306 | 2.371 | 2.481 | 2.608 | 2.5925 | 2.4525 | 2.3625 | 2.3275 | 2.3205 | 2.3205 | 2.3235 | 2.3725 | 2.4085 | 2.4735 | 2.5835 | 2.7105 | 2.705 | 2.565 | 2.475 | 2.44 | 2.433 | 2.433 | 2.436 | 2.485 | 2.521 | 2.586 | 2.696 | 2.823 | 2.835
 |  | 1994-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.268 | 2.139 | 2.04 | 2.01 | 1.995 | 1.985 | 2.005 | 2.03 | 2.095 | 2.205 | 2.33 | 2.317 | 2.177 | 2.087 | 2.052 | 2.045 | 2.045 | 2.048 | 2.085 | 2.11 | 2.175 | 2.285 | 2.41 | 2.407 | 2.267 | 2.177 | 2.142 | 2.135 | 2.135 | 2.138 | 2.175 | 2.2 | 2.265 | 2.375 | 2.5 | 2.502 | 2.362 | 2.272 | 2.237 | 2.23 | 2.23 | 2.233 | 2.27 | 2.295 | 2.36 | 2.47 | 2.595 | 2.6045 | 2.4645 | 2.3745 | 2.3395 | 2.3325 | 2.3325 | 2.3355 | 2.3725 | 2.3975 | 2.4625 | 2.5725 | 2.6975 | 2.717 | 2.577 | 2.487 | 2.452 | 2.445 | 2.445 | 2.448 | 2.485 | 2.51 | 2.575 | 2.685 | 2.81 | 2.847
 |  | 1994-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.36 | 2.196 | 2.051 | 2.006 | 1.985 | 1.97 | 1.985 | 2.005 | 2.07 | 2.18 | 2.305 | 2.292 | 2.152 | 2.062 | 2.031 | 2.025 | 2.025 | 2.028 | 2.09 | 2.11 | 2.175 | 2.285 | 2.41 | 2.377 | 2.237 | 2.147 | 2.116 | 2.11 | 2.11 | 2.113 | 2.175 | 2.195 | 2.26 | 2.37 | 2.495 | 2.467 | 2.327 | 2.237 | 2.206 | 2.2 | 2.2 | 2.203 | 2.265 | 2.285 | 2.35 | 2.46 | 2.585 | 2.567 | 2.427 | 2.337 | 2.306 | 2.3 | 2.3 | 2.303 | 2.365 | 2.385 | 2.45 | 2.56 | 2.685 | 2.677 | 2.537 | 2.447 | 2.416 | 2.41 | 2.41 | 2.413 | 2.475 | 2.495 | 2.56 | 2.67 | 2.795 | 2.807
 |  | 1994-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.318 | 2.131 | 2.031 | 1.991 | 1.976 | 1.963 | 1.978 | 1.998 | 2.058 | 2.166 | 2.291 | 2.281 | 2.141 | 2.051 | 2.02 | 2.015 | 2.015 | 2.018 | 2.053 | 2.073 | 2.133 | 2.241 | 2.366 | 2.366 | 2.226 | 2.136 | 2.105 | 2.1 | 2.1 | 2.103 | 2.138 | 2.158 | 2.218 | 2.326 | 2.451 | 2.456 | 2.316 | 2.226 | 2.195 | 2.19 | 2.19 | 2.193 | 2.228 | 2.248 | 2.308 | 2.416 | 2.541 | 2.556 | 2.416 | 2.326 | 2.295 | 2.29 | 2.29 | 2.293 | 2.328 | 2.348 | 2.408 | 2.516 | 2.641 | 2.666 | 2.526 | 2.436 | 2.405 | 2.4 | 2.4 | 2.403 | 2.438 | 2.458 | 2.518 | 2.626 | 2.751 | 2.796
 |  | 1994-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.115 | 2.019 | 1.982 | 1.97 | 1.96 | 1.981 | 2.002 | 2.062 | 2.167 | 2.29 | 2.277 | 2.127 | 2.037 | 2.002 | 1.997 | 2 | 2.004 | 2.071 | 2.092 | 2.152 | 2.257 | 2.38 | 2.362 | 2.212 | 2.122 | 2.087 | 2.082 | 2.085 | 2.089 | 2.156 | 2.177 | 2.237 | 2.342 | 2.465 | 2.452 | 2.302 | 2.212 | 2.177 | 2.172 | 2.175 | 2.179 | 2.246 | 2.267 | 2.327 | 2.432 | 2.555 | 2.552 | 2.402 | 2.312 | 2.277 | 2.272 | 2.275 | 2.279 | 2.346 | 2.367 | 2.427 | 2.532 | 2.655 | 2.662 | 2.512 | 2.422 | 2.387 | 2.382 | 2.385 | 2.389 | 2.456 | 2.477 | 2.537 | 2.642 | 2.765 | 2.792
 |  | 1994-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.25 | 2.148 | 2.043 | 2 | 1.98 | 1.965 | 1.985 | 2.01 | 2.073 | 2.18 | 2.305 | 2.295 | 2.145 | 2.055 | 2 | 2 | 2 | 2 | 2.075 | 2.1 | 2.163 | 2.27 | 2.395 | 2.385 | 2.235 | 2.145 | 2.09 | 2.09 | 2.09 | 2.09 | 2.165 | 2.19 | 2.253 | 2.36 | 2.485 | 2.48 | 2.33 | 2.24 | 2.185 | 2.185 | 2.185 | 2.185 | 2.26 | 2.285 | 2.348 | 2.455 | 2.58 | 2.58 | 2.43 | 2.34 | 2.285 | 2.285 | 2.285 | 2.285 | 2.36 | 2.385 | 2.448 | 2.555 | 2.68 | 2.69 | 2.54 | 2.45 | 2.395 | 2.395 | 2.395 | 2.395 | 2.47 | 2.495 | 2.558 | 2.665 | 2.79 | 2.82
 |  | 1994-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.305 | 2.206 | 2.103 | 2.053 | 2.028 | 2.008 | 2.028 | 2.053 | 2.118 | 2.225 | 2.35 | 2.337 | 2.187 | 2.097 | 2.042 | 2.032 | 2.027 | 2.027 | 2.108 | 2.133 | 2.198 | 2.305 | 2.43 | 2.427 | 2.277 | 2.187 | 2.132 | 2.122 | 2.117 | 2.117 | 2.198 | 2.223 | 2.288 | 2.395 | 2.52 | 2.522 | 2.372 | 2.282 | 2.227 | 2.217 | 2.212 | 2.212 | 2.293 | 2.318 | 2.383 | 2.49 | 2.615 | 2.622 | 2.472 | 2.382 | 2.327 | 2.317 | 2.312 | 2.312 | 2.393 | 2.418 | 2.483 | 2.59 | 2.715 | 2.732 | 2.582 | 2.492 | 2.437 | 2.427 | 2.422 | 2.422 | 2.503 | 2.528 | 2.593 | 2.7 | 2.825 | 2.862
 |  | 1994-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.283 | 2.162 | 2.095 | 2.065 | 2.045 | 2.065 | 2.09 | 2.155 | 2.262 | 2.39 | 2.377 | 2.227 | 2.137 | 2.082 | 2.072 | 2.067 | 2.067 | 2.1 | 2.125 | 2.19 | 2.297 | 2.425 | 2.467 | 2.317 | 2.227 | 2.172 | 2.162 | 2.157 | 2.157 | 2.19 | 2.215 | 2.28 | 2.387 | 2.515 | 2.562 | 2.412 | 2.322 | 2.267 | 2.257 | 2.252 | 2.252 | 2.285 | 2.31 | 2.375 | 2.482 | 2.61 | 2.662 | 2.512 | 2.422 | 2.367 | 2.357 | 2.352 | 2.352 | 2.385 | 2.41 | 2.475 | 2.582 | 2.71 | 2.772 | 2.622 | 2.532 | 2.477 | 2.467 | 2.462 | 2.462 | 2.495 | 2.52 | 2.585 | 2.692 | 2.82 | 2.902
 |  | 1994-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.246 | 2.134 | 2.071 | 2.044 | 2.024 | 2.044 | 2.069 | 2.129 | 2.239 | 2.369 | 2.359 | 2.209 | 2.119 | 2.064 | 2.054 | 2.049 | 2.049 | 2.084 | 2.089 | 2.149 | 2.259 | 2.389 | 2.449 | 2.299 | 2.209 | 2.154 | 2.144 | 2.139 | 2.139 | 2.174 | 2.179 | 2.239 | 2.349 | 2.479 | 2.5465 | 2.3965 | 2.3065 | 2.2515 | 2.2415 | 2.2365 | 2.2365 | 2.2715 | 2.2765 | 2.3365 | 2.4465 | 2.5765 | 2.649 | 2.499 | 2.409 | 2.354 | 2.344 | 2.339 | 2.339 | 2.374 | 2.379 | 2.439 | 2.549 | 2.679 | 2.759 | 2.609 | 2.519 | 2.464 | 2.454 | 2.449 | 2.449 | 2.484 | 2.489 | 2.549 | 2.659 | 2.789 | 2.889
 |  | 1994-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.359 | 2.209 | 2.119 | 2.087 | 2.065 | 2.085 | 2.109 | 2.159 | 2.264 | 2.389 | 2.379 | 2.229 | 2.139 | 2.084 | 2.074 | 2.069 | 2.069 | 2.104 | 2.129 | 2.179 | 2.284 | 2.409 | 2.464 | 2.314 | 2.224 | 2.169 | 2.159 | 2.154 | 2.154 | 2.189 | 2.214 | 2.264 | 2.369 | 2.494 | 2.559 | 2.409 | 2.319 | 2.264 | 2.254 | 2.249 | 2.249 | 2.284 | 2.309 | 2.359 | 2.464 | 2.589 | 2.664 | 2.514 | 2.424 | 2.369 | 2.359 | 2.354 | 2.354 | 2.389 | 2.414 | 2.464 | 2.569 | 2.694 | 2.779 | 2.629 | 2.539 | 2.484 | 2.474 | 2.469 | 2.469 | 2.504 | 2.529 | 2.579 | 2.684 | 2.809 | 2.909
 |  | 1994-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.417 | 2.236 | 2.128 | 2.088 | 2.063 | 2.078 | 2.098 | 2.143 | 2.248 | 2.368 | 2.358 | 2.208 | 2.118 | 2.063 | 2.053 | 2.048 | 2.048 | 2.078 | 2.138 | 2.183 | 2.288 | 2.408 | 2.438 | 2.288 | 2.198 | 2.143 | 2.133 | 2.128 | 2.128 | 2.158 | 2.218 | 2.263 | 2.368 | 2.488 | 2.533 | 2.383 | 2.293 | 2.238 | 2.228 | 2.223 | 2.223 | 2.253 | 2.313 | 2.358 | 2.463 | 2.583 | 2.638 | 2.488 | 2.398 | 2.343 | 2.333 | 2.328 | 2.328 | 2.358 | 2.418 | 2.463 | 2.568 | 2.688 | 2.753 | 2.603 | 2.513 | 2.458 | 2.448 | 2.443 | 2.443 | 2.473 | 2.533 | 2.578 | 2.683 | 2.803 | 2.883
 |  | 1994-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.528 | 2.305 | 2.185 | 2.13 | 2.1 | 2.105 | 2.118 | 2.158 | 2.261 | 2.376 | 2.366 | 2.216 | 2.126 | 2.071 | 2.061 | 2.056 | 2.056 | 2.086 | 2.158 | 2.198 | 2.301 | 2.416 | 2.446 | 2.296 | 2.206 | 2.151 | 2.141 | 2.136 | 2.136 | 2.166 | 2.238 | 2.278 | 2.381 | 2.496 | 2.541 | 2.391 | 2.301 | 2.246 | 2.236 | 2.231 | 2.231 | 2.261 | 2.333 | 2.373 | 2.476 | 2.591 | 2.646 | 2.496 | 2.406 | 2.351 | 2.341 | 2.336 | 2.336 | 2.366 | 2.438 | 2.478 | 2.581 | 2.696 | 2.761 | 2.611 | 2.521 | 2.466 | 2.456 | 2.451 | 2.451 | 2.481 | 2.553 | 2.593 | 2.696 | 2.811 | 2.891
 |  | 1994-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  | 1.955 | 2.554 | 2.329 | 2.217 | 2.157 | 2.127 | 2.127 | 2.132 | 2.167 | 2.262 | 2.372 | 2.362 | 2.212 | 2.122 | 2.067 | 2.057 | 2.052 | 2.052 | 2.082 | 2.162 | 2.197 | 2.292 | 2.402 | 2.436 | 2.286 | 2.196 | 2.141 | 2.131 | 2.126 | 2.126 | 2.156 | 2.228 | 2.268 | 2.371 | 2.486 | 2.5285 | 2.3785 | 2.2885 | 2.2335 | 2.2235 | 2.2185 | 2.2185 | 2.2485 | 2.3205 | 2.3605 | 2.4635 | 2.5785 | 2.626 | 2.476 | 2.386 | 2.331 | 2.321 | 2.316 | 2.316 | 2.346 | 2.418 | 2.458 | 2.561 | 2.676 | 2.741 | 2.591 | 2.501 | 2.446 | 2.436 | 2.431 | 2.431 | 2.461 | 2.533 | 2.573 | 2.676 | 2.791 | 2.871
 |  | 1994-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.639 | 2.388 | 2.258 | 2.185 | 2.14 | 2.14 | 2.14 | 2.17 | 2.255 | 2.36 | 2.355 | 2.225 | 2.135 | 2.08 | 2.07 | 2.065 | 2.065 | 2.095 | 2.2 | 2.23 | 2.315 | 2.42 | 2.425 | 2.295 | 2.205 | 2.15 | 2.14 | 2.135 | 2.135 | 2.165 | 2.27 | 2.3 | 2.385 | 2.49 | 2.515 | 2.385 | 2.295 | 2.24 | 2.23 | 2.225 | 2.225 | 2.255 | 2.36 | 2.39 | 2.475 | 2.58 | 2.62 | 2.49 | 2.4 | 2.345 | 2.335 | 2.33 | 2.33 | 2.36 | 2.465 | 2.495 | 2.58 | 2.685 | 2.7375 | 2.6075 | 2.5175 | 2.4625 | 2.4525 | 2.4475 | 2.4475 | 2.4775 | 2.5825 | 2.6125 | 2.6975 | 2.8025 | 2.87 | 2.74
 |  | 1994-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.585 | 2.352 | 2.227 | 2.157 | 2.117 | 2.117 | 2.122 | 2.157 | 2.247 | 2.357 | 2.357 | 2.227 | 2.137 | 2.082 | 2.072 | 2.067 | 2.067 | 2.097 | 2.182 | 2.217 | 2.307 | 2.417 | 2.427 | 2.297 | 2.207 | 2.152 | 2.142 | 2.137 | 2.137 | 2.167 | 2.252 | 2.287 | 2.377 | 2.487 | 2.517 | 2.387 | 2.297 | 2.242 | 2.232 | 2.227 | 2.227 | 2.257 | 2.342 | 2.377 | 2.467 | 2.577 | 2.622 | 2.492 | 2.402 | 2.347 | 2.337 | 2.332 | 2.332 | 2.362 | 2.447 | 2.482 | 2.572 | 2.682 | 2.7395 | 2.6095 | 2.5195 | 2.4645 | 2.4545 | 2.4495 | 2.4495 | 2.4795 | 2.5645 | 2.5995 | 2.6895 | 2.7995 | 2.872 | 2.742
 |  | 1994-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.252 | 2.127 | 2.075 | 2.065 | 2.08 | 2.1 | 2.145 | 2.245 | 2.36 | 2.36 | 2.23 | 2.14 | 2.09 | 2.08 | 2.075 | 2.075 | 2.1 | 2.18 | 2.225 | 2.325 | 2.44 | 2.44 | 2.31 | 2.22 | 2.17 | 2.16 | 2.155 | 2.155 | 2.18 | 2.26 | 2.305 | 2.405 | 2.52 | 2.535 | 2.405 | 2.315 | 2.265 | 2.255 | 2.25 | 2.25 | 2.275 | 2.355 | 2.4 | 2.5 | 2.615 | 2.64 | 2.51 | 2.42 | 2.37 | 2.36 | 2.355 | 2.355 | 2.38 | 2.46 | 2.505 | 2.605 | 2.72 | 2.7575 | 2.6275 | 2.5375 | 2.4875 | 2.4775 | 2.4725 | 2.4725 | 2.4975 | 2.5775 | 2.6225 | 2.7225 | 2.8375 | 2.89 | 2.76
 |  | 1994-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.198 | 2.118 | 2.095 | 2.09 | 2.104 | 2.123 | 2.167 | 2.266 | 2.38 | 2.38 | 2.25 | 2.16 | 2.11 | 2.1 | 2.095 | 2.095 | 2.12 | 2.193 | 2.237 | 2.336 | 2.45 | 2.46 | 2.33 | 2.24 | 2.19 | 2.18 | 2.175 | 2.175 | 2.2 | 2.273 | 2.317 | 2.416 | 2.53 | 2.555 | 2.425 | 2.335 | 2.285 | 2.275 | 2.27 | 2.27 | 2.295 | 2.368 | 2.412 | 2.511 | 2.625 | 2.66 | 2.53 | 2.44 | 2.39 | 2.38 | 2.375 | 2.375 | 2.4 | 2.473 | 2.517 | 2.616 | 2.73 | 2.7775 | 2.6475 | 2.5575 | 2.5075 | 2.4975 | 2.4925 | 2.4925 | 2.5175 | 2.5905 | 2.6345 | 2.7335 | 2.8475 | 2.91 | 2.78
 |  | 1994-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.347 | 2.207 | 2.137 | 2.115 | 2.107 | 2.121 | 2.144 | 2.188 | 2.287 | 2.4 | 2.4 | 2.27 | 2.18 | 2.133 | 2.125 | 2.12 | 2.12 | 2.145 | 2.214 | 2.258 | 2.357 | 2.47 | 2.48 | 2.35 | 2.26 | 2.213 | 2.205 | 2.2 | 2.2 | 2.225 | 2.294 | 2.338 | 2.437 | 2.55 | 2.575 | 2.445 | 2.355 | 2.308 | 2.3 | 2.295 | 2.295 | 2.32 | 2.389 | 2.433 | 2.532 | 2.645 | 2.68 | 2.55 | 2.46 | 2.413 | 2.405 | 2.4 | 2.4 | 2.425 | 2.494 | 2.538 | 2.637 | 2.75 | 2.7975 | 2.6675 | 2.5775 | 2.5305 | 2.5225 | 2.5175 | 2.5175 | 2.5425 | 2.6115 | 2.6555 | 2.7545 | 2.8675 | 2.93 | 2.8
 |  | 1994-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.411 | 2.256 | 2.175 | 2.145 | 2.135 | 2.145 | 2.165 | 2.205 | 2.304 | 2.417 | 2.417 | 2.287 | 2.197 | 2.15 | 2.142 | 2.137 | 2.137 | 2.162 | 2.235 | 2.275 | 2.374 | 2.487 | 2.497 | 2.367 | 2.277 | 2.23 | 2.222 | 2.217 | 2.217 | 2.242 | 2.315 | 2.355 | 2.454 | 2.567 | 2.5895 | 2.4595 | 2.3695 | 2.3225 | 2.3145 | 2.3095 | 2.3095 | 2.3345 | 2.4075 | 2.4475 | 2.5465 | 2.6595 | 2.692 | 2.562 | 2.472 | 2.425 | 2.417 | 2.412 | 2.412 | 2.437 | 2.51 | 2.55 | 2.649 | 2.762 | 2.8095 | 2.6795 | 2.5895 | 2.5425 | 2.5345 | 2.5295 | 2.5295 | 2.5545 | 2.6275 | 2.6675 | 2.7665 | 2.8795 | 2.942 | 2.812
 |  | 1994-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.22 | 2.162 | 2.142 | 2.137 | 2.147 | 2.172 | 2.217 | 2.319 | 2.432 | 2.432 | 2.302 | 2.212 | 2.165 | 2.157 | 2.152 | 2.152 | 2.177 | 2.227 | 2.272 | 2.374 | 2.487 | 2.512 | 2.382 | 2.292 | 2.245 | 2.237 | 2.232 | 2.232 | 2.257 | 2.307 | 2.352 | 2.454 | 2.567 | 2.6045 | 2.4745 | 2.3845 | 2.3375 | 2.3295 | 2.3245 | 2.3245 | 2.3495 | 2.3995 | 2.4445 | 2.5465 | 2.6595 | 2.707 | 2.577 | 2.487 | 2.44 | 2.432 | 2.427 | 2.427 | 2.452 | 2.502 | 2.547 | 2.649 | 2.762 | 2.8245 | 2.6945 | 2.6045 | 2.5575 | 2.5495 | 2.5445 | 2.5445 | 2.5695 | 2.6195 | 2.6645 | 2.7665 | 2.8795 | 2.957 | 2.827
 |  | 1994-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.231 | 2.16 | 2.135 | 2.13 | 2.14 | 2.165 | 2.21 | 2.312 | 2.425 | 2.425 | 2.295 | 2.205 | 2.158 | 2.15 | 2.145 | 2.145 | 2.17 | 2.23 | 2.275 | 2.377 | 2.49 | 2.505 | 2.375 | 2.285 | 2.238 | 2.23 | 2.225 | 2.225 | 2.25 | 2.31 | 2.355 | 2.457 | 2.57 | 2.5975 | 2.4675 | 2.3775 | 2.3305 | 2.3225 | 2.3175 | 2.3175 | 2.3425 | 2.4025 | 2.4475 | 2.5495 | 2.6625 | 2.7 | 2.57 | 2.48 | 2.433 | 2.425 | 2.42 | 2.42 | 2.445 | 2.505 | 2.55 | 2.652 | 2.765 | 2.8175 | 2.6875 | 2.5975 | 2.5505 | 2.5425 | 2.5375 | 2.5375 | 2.5625 | 2.6225 | 2.6675 | 2.7695 | 2.8825 | 2.95 | 2.82
 |  | 1994-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.356 | 2.236 | 2.165 | 2.14 | 2.135 | 2.145 | 2.175 | 2.225 | 2.327 | 2.438 | 2.438 | 2.313 | 2.223 | 2.176 | 2.168 | 2.163 | 2.163 | 2.188 | 2.24 | 2.29 | 2.392 | 2.503 | 2.518 | 2.393 | 2.303 | 2.256 | 2.248 | 2.243 | 2.243 | 2.268 | 2.32 | 2.37 | 2.472 | 2.583 | 2.608 | 2.483 | 2.393 | 2.346 | 2.338 | 2.333 | 2.333 | 2.358 | 2.41 | 2.46 | 2.562 | 2.673 | 2.708 | 2.583 | 2.493 | 2.446 | 2.438 | 2.433 | 2.433 | 2.458 | 2.51 | 2.56 | 2.662 | 2.773 | 2.8255 | 2.7005 | 2.6105 | 2.5635 | 2.5555 | 2.5505 | 2.5505 | 2.5755 | 2.6275 | 2.6775 | 2.7795 | 2.8905 | 2.958 | 2.833
 |  | 1994-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.18 | 2.14 | 2.128 | 2.12 | 2.127 | 2.15 | 2.197 | 2.297 | 2.407 | 2.407 | 2.282 | 2.192 | 2.147 | 2.142 | 2.14 | 2.141 | 2.167 | 2.22 | 2.267 | 2.367 | 2.477 | 2.487 | 2.362 | 2.272 | 2.227 | 2.222 | 2.22 | 2.221 | 2.247 | 2.3 | 2.347 | 2.447 | 2.557 | 2.577 | 2.452 | 2.362 | 2.317 | 2.312 | 2.31 | 2.311 | 2.337 | 2.39 | 2.437 | 2.537 | 2.647 | 2.677 | 2.552 | 2.462 | 2.417 | 2.412 | 2.41 | 2.411 | 2.437 | 2.49 | 2.537 | 2.637 | 2.747 | 2.7945 | 2.6695 | 2.5795 | 2.5345 | 2.5295 | 2.5275 | 2.5285 | 2.5545 | 2.6075 | 2.6545 | 2.7545 | 2.8645 | 2.927 | 2.802
 |  | 1994-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.253 | 2.189 | 2.145 | 2.125 | 2.119 | 2.127 | 2.15 | 2.195 | 2.29 | 2.395 | 2.395 | 2.272 | 2.187 | 2.149 | 2.149 | 2.154 | 2.159 | 2.185 | 2.22 | 2.265 | 2.36 | 2.465 | 2.48 | 2.357 | 2.272 | 2.234 | 2.234 | 2.239 | 2.244 | 2.27 | 2.305 | 2.35 | 2.445 | 2.55 | 2.5725 | 2.4495 | 2.3645 | 2.3265 | 2.3265 | 2.3315 | 2.3365 | 2.3625 | 2.3975 | 2.4425 | 2.5375 | 2.6425 | 2.6725 | 2.5495 | 2.4645 | 2.4265 | 2.4265 | 2.4315 | 2.4365 | 2.4625 | 2.4975 | 2.5425 | 2.6375 | 2.7425 | 2.79 | 2.667 | 2.582 | 2.544 | 2.544 | 2.549 | 2.554 | 2.58 | 2.615 | 2.66 | 2.755 | 2.86 | 2.9225 | 2.7995
 |  | 1994-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.345 | 2.253 | 2.205 | 2.175 | 2.164 | 2.164 | 2.183 | 2.222 | 2.311 | 2.41 | 2.41 | 2.282 | 2.194 | 2.155 | 2.155 | 2.16 | 2.165 | 2.19 | 2.263 | 2.302 | 2.391 | 2.49 | 2.495 | 2.367 | 2.279 | 2.24 | 2.24 | 2.245 | 2.25 | 2.275 | 2.348 | 2.387 | 2.476 | 2.575 | 2.5875 | 2.4595 | 2.3715 | 2.3325 | 2.3325 | 2.3375 | 2.3425 | 2.3675 | 2.4405 | 2.4795 | 2.5685 | 2.6675 | 2.6875 | 2.5595 | 2.4715 | 2.4325 | 2.4325 | 2.4375 | 2.4425 | 2.4675 | 2.5405 | 2.5795 | 2.6685 | 2.7675 | 2.805 | 2.677 | 2.589 | 2.55 | 2.55 | 2.555 | 2.56 | 2.585 | 2.658 | 2.697 | 2.786 | 2.885 | 2.935 | 2.807
 |  | 1994-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.385 | 2.24 | 2.19 | 2.16 | 2.15 | 2.15 | 2.17 | 2.21 | 2.3 | 2.4 | 2.4 | 2.27 | 2.182 | 2.143 | 2.145 | 2.151 | 2.158 | 2.183 | 2.25 | 2.29 | 2.38 | 2.48 | 2.48 | 2.35 | 2.262 | 2.223 | 2.225 | 2.231 | 2.238 | 2.263 | 2.33 | 2.37 | 2.46 | 2.56 | 2.5725 | 2.4425 | 2.3545 | 2.3155 | 2.3175 | 2.3235 | 2.3305 | 2.3555 | 2.4225 | 2.4625 | 2.5525 | 2.6525 | 2.6725 | 2.5425 | 2.4545 | 2.4155 | 2.4175 | 2.4235 | 2.4305 | 2.4555 | 2.5225 | 2.5625 | 2.6525 | 2.7525 | 2.79 | 2.66 | 2.572 | 2.533 | 2.535 | 2.541 | 2.548 | 2.573 | 2.64 | 2.68 | 2.77 | 2.87 | 2.9225 | 2.7925
 |  | 1994-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.254 | 2.19 | 2.155 | 2.14 | 2.14 | 2.16 | 2.203 | 2.294 | 2.395 | 2.395 | 2.265 | 2.177 | 2.138 | 2.14 | 2.146 | 2.153 | 2.178 | 2.25 | 2.293 | 2.384 | 2.485 | 2.475 | 2.345 | 2.257 | 2.218 | 2.22 | 2.226 | 2.233 | 2.258 | 2.33 | 2.373 | 2.464 | 2.565 | 2.5675 | 2.4375 | 2.3495 | 2.3105 | 2.3125 | 2.3185 | 2.3255 | 2.3505 | 2.4225 | 2.4655 | 2.5565 | 2.6575 | 2.6675 | 2.5375 | 2.4495 | 2.4105 | 2.4125 | 2.4185 | 2.4255 | 2.4505 | 2.5225 | 2.5655 | 2.6565 | 2.7575 | 2.785 | 2.655 | 2.567 | 2.528 | 2.53 | 2.536 | 2.543 | 2.568 | 2.64 | 2.683 | 2.774 | 2.875 | 2.9175 | 2.7875
 |  | 1994-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.296 | 2.22 | 2.18 | 2.16 | 2.16 | 2.177 | 2.217 | 2.305 | 2.405 | 2.405 | 2.275 | 2.187 | 2.15 | 2.155 | 2.161 | 2.168 | 2.193 | 2.22 | 2.307 | 2.395 | 2.495 | 2.485 | 2.355 | 2.267 | 2.23 | 2.235 | 2.241 | 2.248 | 2.273 | 2.3 | 2.387 | 2.475 | 2.575 | 2.5775 | 2.4475 | 2.3595 | 2.3225 | 2.3275 | 2.3335 | 2.3405 | 2.3655 | 2.3925 | 2.4795 | 2.5675 | 2.6675 | 2.6775 | 2.5475 | 2.4595 | 2.4225 | 2.4275 | 2.4335 | 2.4405 | 2.4655 | 2.4925 | 2.5795 | 2.6675 | 2.7675 | 2.795 | 2.665 | 2.577 | 2.54 | 2.545 | 2.551 | 2.558 | 2.583 | 2.61 | 2.697 | 2.785 | 2.885 | 2.9275 | 2.7975
 |  | 1994-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.232 | 2.168 | 2.14 | 2.13 | 2.14 | 2.165 | 2.205 | 2.292 | 2.39 | 2.39 | 2.26 | 2.172 | 2.135 | 2.14 | 2.145 | 2.15 | 2.17 | 2.205 | 2.305 | 2.392 | 2.49 | 2.4675 | 2.3375 | 2.2495 | 2.2125 | 2.2175 | 2.2225 | 2.2275 | 2.2475 | 2.2825 | 2.3825 | 2.4695 | 2.5675 | 2.5575 | 2.4275 | 2.3395 | 2.3025 | 2.3075 | 2.3125 | 2.3175 | 2.3375 | 2.3725 | 2.4725 | 2.5595 | 2.6575 | 2.6575 | 2.5275 | 2.4395 | 2.4025 | 2.4075 | 2.4125 | 2.4175 | 2.4375 | 2.4725 | 2.5725 | 2.6595 | 2.7575 | 2.775 | 2.645 | 2.557 | 2.52 | 2.525 | 2.53 | 2.535 | 2.555 | 2.59 | 2.69 | 2.777 | 2.875 | 2.9075 | 2.7775
 |  | 1994-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.248 | 2.179 | 2.148 | 2.138 | 2.148 | 2.173 | 2.213 | 2.3 | 2.398 | 2.398 | 2.268 | 2.18 | 2.143 | 2.148 | 2.155 | 2.16 | 2.18 | 2.215 | 2.313 | 2.4 | 2.498 | 2.4755 | 2.3455 | 2.2575 | 2.2205 | 2.2255 | 2.2325 | 2.2375 | 2.2575 | 2.2925 | 2.3905 | 2.4775 | 2.5755 | 2.5655 | 2.4355 | 2.3475 | 2.3105 | 2.3155 | 2.3225 | 2.3275 | 2.3475 | 2.3825 | 2.4805 | 2.5675 | 2.6655 | 2.6655 | 2.5355 | 2.4475 | 2.4105 | 2.4155 | 2.4225 | 2.4275 | 2.4475 | 2.4825 | 2.5805 | 2.6675 | 2.7655 | 2.783 | 2.653 | 2.565 | 2.528 | 2.533 | 2.54 | 2.545 | 2.565 | 2.6 | 2.698 | 2.785 | 2.883 | 2.9155 | 2.7855
 |  | 1994-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.292 | 2.221 | 2.186 | 2.171 | 2.176 | 2.199 | 2.237 | 2.321 | 2.411 | 2.411 | 2.281 | 2.193 | 2.156 | 2.163 | 2.17 | 2.175 | 2.195 | 2.23 | 2.337 | 2.421 | 2.511 | 2.4885 | 2.3585 | 2.2705 | 2.2335 | 2.2405 | 2.2475 | 2.2525 | 2.2725 | 2.3075 | 2.4145 | 2.4985 | 2.5885 | 2.5785 | 2.4485 | 2.3605 | 2.3235 | 2.3305 | 2.3375 | 2.3425 | 2.3625 | 2.3975 | 2.5045 | 2.5885 | 2.6785 | 2.6785 | 2.5485 | 2.4605 | 2.4235 | 2.4305 | 2.4375 | 2.4425 | 2.4625 | 2.4975 | 2.6045 | 2.6885 | 2.7785 | 2.796 | 2.666 | 2.578 | 2.541 | 2.548 | 2.555 | 2.56 | 2.58 | 2.615 | 2.722 | 2.806 | 2.896 | 2.9285 | 2.7985
 |  | 1994-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.208 | 2.165 | 2.148 | 2.14 | 2.145 | 2.17 | 2.21 | 2.3 | 2.39 | 2.392 | 2.262 | 2.174 | 2.139 | 2.146 | 2.155 | 2.16 | 2.18 | 2.215 | 2.31 | 2.4 | 2.49 | 2.467 | 2.337 | 2.249 | 2.214 | 2.221 | 2.23 | 2.235 | 2.255 | 2.29 | 2.385 | 2.475 | 2.565 | 2.557 | 2.427 | 2.339 | 2.304 | 2.311 | 2.32 | 2.325 | 2.345 | 2.38 | 2.475 | 2.565 | 2.655 | 2.657 | 2.527 | 2.439 | 2.404 | 2.411 | 2.42 | 2.425 | 2.445 | 2.48 | 2.575 | 2.665 | 2.755 | 2.772 | 2.642 | 2.554 | 2.519 | 2.526 | 2.535 | 2.54 | 2.56 | 2.595 | 2.69 | 2.78 | 2.87 | 2.902 | 2.772
 |  | 1994-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.146 | 2.134 | 2.128 | 2.133 | 2.158 | 2.198 | 2.288 | 2.383 | 2.383 | 2.253 | 2.165 | 2.133 | 2.143 | 2.153 | 2.163 | 2.183 | 2.218 | 2.298 | 2.388 | 2.483 | 2.458 | 2.328 | 2.24 | 2.208 | 2.218 | 2.228 | 2.238 | 2.258 | 2.293 | 2.373 | 2.463 | 2.558 | 2.548 | 2.418 | 2.33 | 2.298 | 2.308 | 2.318 | 2.328 | 2.348 | 2.383 | 2.463 | 2.553 | 2.648 | 2.648 | 2.518 | 2.43 | 2.398 | 2.408 | 2.418 | 2.428 | 2.448 | 2.483 | 2.563 | 2.653 | 2.748 | 2.763 | 2.633 | 2.545 | 2.513 | 2.523 | 2.533 | 2.543 | 2.563 | 2.598 | 2.678 | 2.768 | 2.863 | 2.893 | 2.763 | 2.675
 |  | 1994-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.171 | 2.139 | 2.122 | 2.112 | 2.122 | 2.147 | 2.19 | 2.28 | 2.375 | 2.37 | 2.235 | 2.145 | 2.113 | 2.123 | 2.133 | 2.143 | 2.163 | 2.198 | 2.29 | 2.38 | 2.475 | 2.445 | 2.31 | 2.22 | 2.188 | 2.198 | 2.208 | 2.218 | 2.238 | 2.273 | 2.365 | 2.455 | 2.55 | 2.535 | 2.4 | 2.31 | 2.278 | 2.288 | 2.298 | 2.308 | 2.328 | 2.363 | 2.455 | 2.545 | 2.64 | 2.635 | 2.5 | 2.41 | 2.378 | 2.388 | 2.398 | 2.408 | 2.428 | 2.463 | 2.555 | 2.645 | 2.74 | 2.745 | 2.61 | 2.52 | 2.488 | 2.498 | 2.508 | 2.518 | 2.538 | 2.573 | 2.665 | 2.755 | 2.85 | 2.875 | 2.74 | 2.65
 |  | 1994-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.126 | 2.11 | 2.103 | 2.114 | 2.14 | 2.183 | 2.273 | 2.368 | 2.363 | 2.228 | 2.138 | 2.106 | 2.116 | 2.126 | 2.136 | 2.156 | 2.191 | 2.283 | 2.373 | 2.468 | 2.438 | 2.303 | 2.213 | 2.181 | 2.191 | 2.201 | 2.211 | 2.231 | 2.266 | 2.358 | 2.448 | 2.543 | 2.523 | 2.388 | 2.298 | 2.266 | 2.276 | 2.286 | 2.296 | 2.316 | 2.351 | 2.443 | 2.533 | 2.628 | 2.618 | 2.483 | 2.393 | 2.361 | 2.371 | 2.381 | 2.391 | 2.411 | 2.446 | 2.538 | 2.628 | 2.723 | 2.728 | 2.593 | 2.503 | 2.471 | 2.481 | 2.491 | 2.501 | 2.521 | 2.556 | 2.648 | 2.738 | 2.833 | 2.858 | 2.723 | 2.633
 |  | 1994-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.144 | 2.124 | 2.111 | 2.121 | 2.145 | 2.185 | 2.274 | 2.366 | 2.361 | 2.226 | 2.136 | 2.104 | 2.114 | 2.124 | 2.134 | 2.154 | 2.189 | 2.285 | 2.374 | 2.466 | 2.436 | 2.301 | 2.211 | 2.179 | 2.189 | 2.199 | 2.209 | 2.229 | 2.264 | 2.36 | 2.449 | 2.541 | 2.521 | 2.386 | 2.296 | 2.264 | 2.274 | 2.284 | 2.294 | 2.314 | 2.349 | 2.445 | 2.534 | 2.626 | 2.616 | 2.481 | 2.391 | 2.359 | 2.369 | 2.379 | 2.389 | 2.409 | 2.444 | 2.54 | 2.629 | 2.721 | 2.726 | 2.591 | 2.501 | 2.469 | 2.479 | 2.489 | 2.499 | 2.519 | 2.554 | 2.65 | 2.739 | 2.831 | 2.856 | 2.721 | 2.631
 |  | 1994-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.149 | 2.129 | 2.116 | 2.126 | 2.148 | 2.188 | 2.276 | 2.365 | 2.36 | 2.225 | 2.14 | 2.107 | 2.116 | 2.125 | 2.135 | 2.155 | 2.19 | 2.288 | 2.376 | 2.465 | 2.435 | 2.3 | 2.215 | 2.182 | 2.191 | 2.2 | 2.21 | 2.23 | 2.265 | 2.363 | 2.451 | 2.54 | 2.52 | 2.385 | 2.3 | 2.267 | 2.276 | 2.285 | 2.295 | 2.315 | 2.35 | 2.448 | 2.536 | 2.625 | 2.615 | 2.48 | 2.395 | 2.362 | 2.371 | 2.38 | 2.39 | 2.41 | 2.445 | 2.543 | 2.631 | 2.72 | 2.725 | 2.59 | 2.505 | 2.472 | 2.481 | 2.49 | 2.5 | 2.52 | 2.555 | 2.653 | 2.741 | 2.83 | 2.855 | 2.72 | 2.635
 |  | 1994-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.168 | 2.148 | 2.133 | 2.14 | 2.16 | 2.2 | 2.285 | 2.37 | 2.37 | 2.235 | 2.155 | 2.122 | 2.131 | 2.14 | 2.15 | 2.17 | 2.205 | 2.3 | 2.385 | 2.47 | 2.45 | 2.315 | 2.235 | 2.202 | 2.211 | 2.22 | 2.23 | 2.25 | 2.285 | 2.38 | 2.465 | 2.55 | 2.535 | 2.4 | 2.32 | 2.287 | 2.296 | 2.305 | 2.315 | 2.335 | 2.37 | 2.465 | 2.55 | 2.635 | 2.63 | 2.495 | 2.415 | 2.382 | 2.391 | 2.4 | 2.41 | 2.43 | 2.465 | 2.56 | 2.645 | 2.73 | 2.74 | 2.605 | 2.525 | 2.492 | 2.501 | 2.51 | 2.52 | 2.54 | 2.575 | 2.67 | 2.755 | 2.84 | 2.87 | 2.735 | 2.655
 |  | 1994-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.16 | 2.143 | 2.13 | 2.14 | 2.16 | 2.2 | 2.285 | 2.375 | 2.372 | 2.247 | 2.177 | 2.147 | 2.157 | 2.166 | 2.175 | 2.195 | 2.23 | 2.3 | 2.385 | 2.475 | 2.452 | 2.327 | 2.257 | 2.227 | 2.237 | 2.246 | 2.255 | 2.275 | 2.31 | 2.38 | 2.465 | 2.555 | 2.542 | 2.417 | 2.347 | 2.317 | 2.327 | 2.336 | 2.345 | 2.365 | 2.4 | 2.47 | 2.555 | 2.645 | 2.642 | 2.517 | 2.447 | 2.417 | 2.427 | 2.436 | 2.445 | 2.465 | 2.5 | 2.57 | 2.655 | 2.745 | 2.752 | 2.627 | 2.557 | 2.527 | 2.537 | 2.546 | 2.555 | 2.575 | 2.61 | 2.68 | 2.765 | 2.855 | 2.882 | 2.757 | 2.687
 |  | 1994-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.116 | 2.144 | 2.135 | 2.13 | 2.14 | 2.16 | 2.2 | 2.29 | 2.38 | 2.38 | 2.255 | 2.185 | 2.155 | 2.165 | 2.175 | 2.185 | 2.205 | 2.235 | 2.27 | 2.36 | 2.45 | 2.455 | 2.33 | 2.26 | 2.23 | 2.24 | 2.25 | 2.26 | 2.28 | 2.31 | 2.345 | 2.435 | 2.525 | 2.545 | 2.42 | 2.35 | 2.32 | 2.33 | 2.34 | 2.35 | 2.37 | 2.4 | 2.435 | 2.525 | 2.615 | 2.645 | 2.52 | 2.45 | 2.42 | 2.43 | 2.44 | 2.45 | 2.47 | 2.5 | 2.535 | 2.625 | 2.715 | 2.755 | 2.63 | 2.56 | 2.53 | 2.54 | 2.55 | 2.56 | 2.58 | 2.61 | 2.645 | 2.735 | 2.825 | 2.885 | 2.76 | 2.69
 |  | 1994-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.132 | 2.125 | 2.12 | 2.13 | 2.15 | 2.19 | 2.28 | 2.37 | 2.37 | 2.245 | 2.175 | 2.15 | 2.16 | 2.17 | 2.18 | 2.2 | 2.225 | 2.27 | 2.36 | 2.45 | 2.445 | 2.32 | 2.25 | 2.225 | 2.235 | 2.245 | 2.255 | 2.275 | 2.3 | 2.345 | 2.435 | 2.525 | 2.535 | 2.41 | 2.34 | 2.315 | 2.325 | 2.335 | 2.345 | 2.365 | 2.39 | 2.435 | 2.525 | 2.615 | 2.635 | 2.51 | 2.44 | 2.415 | 2.425 | 2.435 | 2.445 | 2.465 | 2.49 | 2.535 | 2.625 | 2.715 | 2.745 | 2.62 | 2.55 | 2.525 | 2.535 | 2.545 | 2.555 | 2.575 | 2.6 | 2.645 | 2.735 | 2.825 | 2.875 | 2.75 | 2.68
 |  | 1994-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.05 | 2.109 | 2.111 | 2.114 | 2.126 | 2.147 | 2.189 | 2.28 | 2.371 | 2.371 | 2.246 | 2.176 | 2.151 | 2.161 | 2.171 | 2.181 | 2.201 | 2.234 | 2.269 | 2.36 | 2.451 | 2.456 | 2.331 | 2.261 | 2.236 | 2.246 | 2.256 | 2.266 | 2.286 | 2.319 | 2.354 | 2.445 | 2.536 | 2.5485 | 2.4235 | 2.3535 | 2.3285 | 2.3385 | 2.3485 | 2.3585 | 2.3785 | 2.4115 | 2.4465 | 2.5375 | 2.6285 | 2.6485 | 2.5235 | 2.4535 | 2.4285 | 2.4385 | 2.4485 | 2.4585 | 2.4785 | 2.5115 | 2.5465 | 2.6375 | 2.7285 | 2.7585 | 2.6335 | 2.5635 | 2.5385 | 2.5485 | 2.5585 | 2.5685 | 2.5885 | 2.6215 | 2.6565 | 2.7475 | 2.8385 | 2.8885 | 2.7635 | 2.6935
 |  | 1994-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.104 | 2.142 | 2.137 | 2.137 | 2.148 | 2.168 | 2.208 | 2.298 | 2.388 | 2.388 | 2.258 | 2.193 | 2.168 | 2.178 | 2.188 | 2.198 | 2.218 | 2.251 | 2.278 | 2.368 | 2.458 | 2.473 | 2.343 | 2.278 | 2.253 | 2.263 | 2.273 | 2.283 | 2.303 | 2.336 | 2.363 | 2.453 | 2.543 | 2.5655 | 2.4355 | 2.3705 | 2.3455 | 2.3555 | 2.3655 | 2.3755 | 2.3955 | 2.4285 | 2.4555 | 2.5455 | 2.6355 | 2.6655 | 2.5355 | 2.4705 | 2.4455 | 2.4555 | 2.4655 | 2.4755 | 2.4955 | 2.5285 | 2.5555 | 2.6455 | 2.7355 | 2.7755 | 2.6455 | 2.5805 | 2.5555 | 2.5655 | 2.5755 | 2.5855 | 2.6055 | 2.6385 | 2.6655 | 2.7555 | 2.8455 | 2.9055 | 2.7755 | 2.7105
 |  | 1994-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.192 | 2.177 | 2.17 | 2.177 | 2.197 | 2.237 | 2.323 | 2.409 | 2.409 | 2.282 | 2.219 | 2.194 | 2.204 | 2.214 | 2.224 | 2.244 | 2.277 | 2.307 | 2.393 | 2.479 | 2.494 | 2.367 | 2.304 | 2.279 | 2.289 | 2.299 | 2.309 | 2.329 | 2.362 | 2.392 | 2.478 | 2.564 | 2.584 | 2.457 | 2.394 | 2.369 | 2.379 | 2.389 | 2.399 | 2.419 | 2.452 | 2.482 | 2.568 | 2.654 | 2.684 | 2.557 | 2.494 | 2.469 | 2.479 | 2.489 | 2.499 | 2.519 | 2.552 | 2.582 | 2.668 | 2.754 | 2.794 | 2.667 | 2.604 | 2.579 | 2.589 | 2.599 | 2.609 | 2.629 | 2.662 | 2.692 | 2.778 | 2.864 | 2.924 | 2.797 | 2.734
 |  | 1994-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.164 | 2.152 | 2.146 | 2.153 | 2.173 | 2.213 | 2.299 | 2.385 | 2.385 | 2.258 | 2.195 | 2.175 | 2.185 | 2.195 | 2.205 | 2.223 | 2.25 | 2.283 | 2.369 | 2.455 | 2.465 | 2.338 | 2.275 | 2.255 | 2.265 | 2.275 | 2.285 | 2.303 | 2.33 | 2.363 | 2.449 | 2.535 | 2.555 | 2.428 | 2.365 | 2.345 | 2.355 | 2.365 | 2.375 | 2.393 | 2.42 | 2.453 | 2.539 | 2.625 | 2.655 | 2.528 | 2.465 | 2.445 | 2.455 | 2.465 | 2.475 | 2.493 | 2.52 | 2.553 | 2.639 | 2.725 | 2.765 | 2.638 | 2.575 | 2.555 | 2.565 | 2.575 | 2.585 | 2.603 | 2.63 | 2.663 | 2.749 | 2.835 | 2.895 | 2.768 | 2.705
 |  | 1994-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.136 | 2.13 | 2.13 | 2.14 | 2.16 | 2.2 | 2.285 | 2.37 | 2.37 | 2.243 | 2.18 | 2.16 | 2.17 | 2.18 | 2.19 | 2.208 | 2.235 | 2.275 | 2.36 | 2.445 | 2.45 | 2.323 | 2.26 | 2.24 | 2.25 | 2.26 | 2.27 | 2.288 | 2.315 | 2.355 | 2.44 | 2.525 | 2.54 | 2.413 | 2.35 | 2.33 | 2.34 | 2.35 | 2.36 | 2.378 | 2.405 | 2.445 | 2.53 | 2.615 | 2.64 | 2.513 | 2.45 | 2.43 | 2.44 | 2.45 | 2.46 | 2.478 | 2.505 | 2.545 | 2.63 | 2.715 | 2.75 | 2.623 | 2.56 | 2.54 | 2.55 | 2.56 | 2.57 | 2.588 | 2.615 | 2.655 | 2.74 | 2.825 | 2.88 | 2.753 | 2.69
 |  | 1994-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.055 | 2.107 | 2.112 | 2.117 | 2.132 | 2.155 | 2.195 | 2.28 | 2.37 | 2.37 | 2.243 | 2.18 | 2.16 | 2.17 | 2.18 | 2.19 | 2.208 | 2.235 | 2.275 | 2.36 | 2.45 | 2.45 | 2.323 | 2.26 | 2.24 | 2.25 | 2.26 | 2.27 | 2.288 | 2.315 | 2.355 | 2.44 | 2.53 | 2.54 | 2.413 | 2.35 | 2.33 | 2.34 | 2.35 | 2.36 | 2.378 | 2.405 | 2.445 | 2.53 | 2.62 | 2.64 | 2.513 | 2.45 | 2.43 | 2.44 | 2.45 | 2.46 | 2.478 | 2.505 | 2.545 | 2.63 | 2.72 | 2.75 | 2.623 | 2.56 | 2.54 | 2.55 | 2.56 | 2.57 | 2.588 | 2.615 | 2.655 | 2.74 | 2.83 | 2.88 | 2.753 | 2.69
 |  | 1994-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.107 | 2.129 | 2.131 | 2.134 | 2.147 | 2.172 | 2.215 | 2.305 | 2.397 | 2.397 | 2.27 | 2.207 | 2.187 | 2.197 | 2.207 | 2.217 | 2.235 | 2.262 | 2.295 | 2.385 | 2.477 | 2.477 | 2.35 | 2.287 | 2.267 | 2.277 | 2.287 | 2.297 | 2.315 | 2.342 | 2.375 | 2.465 | 2.557 | 2.567 | 2.44 | 2.377 | 2.357 | 2.367 | 2.377 | 2.387 | 2.405 | 2.432 | 2.465 | 2.555 | 2.647 | 2.667 | 2.54 | 2.477 | 2.457 | 2.467 | 2.477 | 2.487 | 2.505 | 2.532 | 2.565 | 2.655 | 2.747 | 2.777 | 2.65 | 2.587 | 2.567 | 2.577 | 2.587 | 2.597 | 2.615 | 2.642 | 2.675 | 2.765 | 2.857 | 2.907 | 2.78 | 2.717
 |  | 1994-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.077 | 2.115 | 2.117 | 2.12 | 2.135 | 2.16 | 2.201 | 2.29 | 2.382 | 2.385 | 2.26 | 2.19 | 2.165 | 2.175 | 2.182 | 2.192 | 2.212 | 2.24 | 2.281 | 2.37 | 2.462 | 2.465 | 2.34 | 2.27 | 2.245 | 2.255 | 2.262 | 2.272 | 2.292 | 2.32 | 2.361 | 2.45 | 2.542 | 2.555 | 2.43 | 2.36 | 2.335 | 2.345 | 2.352 | 2.362 | 2.382 | 2.41 | 2.451 | 2.54 | 2.632 | 2.655 | 2.53 | 2.46 | 2.435 | 2.445 | 2.452 | 2.462 | 2.482 | 2.51 | 2.551 | 2.64 | 2.732 | 2.765 | 2.64 | 2.57 | 2.545 | 2.555 | 2.562 | 2.572 | 2.592 | 2.62 | 2.661 | 2.75 | 2.842 | 2.895 | 2.77 | 2.7
 |  | 1994-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.05 | 2.068 | 2.086 | 2.111 | 2.145 | 2.188 | 2.278 | 2.37 | 2.375 | 2.255 | 2.185 | 2.155 | 2.165 | 2.175 | 2.185 | 2.205 | 2.235 | 2.268 | 2.358 | 2.45 | 2.455 | 2.335 | 2.265 | 2.235 | 2.245 | 2.255 | 2.265 | 2.285 | 2.315 | 2.348 | 2.438 | 2.53 | 2.545 | 2.425 | 2.355 | 2.325 | 2.335 | 2.345 | 2.355 | 2.375 | 2.405 | 2.438 | 2.528 | 2.62 | 2.645 | 2.525 | 2.455 | 2.425 | 2.435 | 2.445 | 2.455 | 2.475 | 2.505 | 2.538 | 2.628 | 2.72 | 2.755 | 2.635 | 2.565 | 2.535 | 2.545 | 2.555 | 2.565 | 2.585 | 2.615 | 2.648 | 2.738 | 2.83 | 2.885 | 2.765 | 2.695
 |  | 1994-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.072 | 2.077 | 2.087 | 2.112 | 2.147 | 2.192 | 2.286 | 2.382 | 2.384 | 2.259 | 2.189 | 2.158 | 2.167 | 2.176 | 2.185 | 2.204 | 2.233 | 2.283 | 2.366 | 2.462 | 2.464 | 2.339 | 2.269 | 2.238 | 2.247 | 2.256 | 2.265 | 2.284 | 2.313 | 2.363 | 2.446 | 2.542 | 2.554 | 2.429 | 2.359 | 2.328 | 2.337 | 2.346 | 2.355 | 2.374 | 2.403 | 2.453 | 2.536 | 2.632 | 2.654 | 2.529 | 2.459 | 2.428 | 2.437 | 2.446 | 2.455 | 2.474 | 2.503 | 2.553 | 2.636 | 2.732 | 2.764 | 2.639 | 2.569 | 2.538 | 2.547 | 2.556 | 2.565 | 2.584 | 2.613 | 2.663 | 2.746 | 2.842 | 2.894 | 2.769 | 2.699
 |  | 1994-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.066 | 2.076 | 2.086 | 2.111 | 2.141 | 2.186 | 2.28 | 2.376 | 2.381 | 2.256 | 2.186 | 2.156 | 2.166 | 2.176 | 2.186 | 2.206 | 2.236 | 2.28 | 2.36 | 2.456 | 2.461 | 2.336 | 2.266 | 2.236 | 2.246 | 2.256 | 2.266 | 2.286 | 2.316 | 2.36 | 2.44 | 2.536 | 2.551 | 2.426 | 2.356 | 2.326 | 2.336 | 2.346 | 2.356 | 2.376 | 2.406 | 2.45 | 2.53 | 2.626 | 2.651 | 2.526 | 2.456 | 2.426 | 2.436 | 2.446 | 2.456 | 2.476 | 2.506 | 2.55 | 2.63 | 2.726 | 2.761 | 2.636 | 2.566 | 2.536 | 2.546 | 2.556 | 2.566 | 2.586 | 2.616 | 2.66 | 2.74 | 2.836 | 2.891 | 2.766 | 2.696
 |  | 1994-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.062 | 2.072 | 2.082 | 2.106 | 2.136 | 2.18 | 2.272 | 2.367 | 2.372 | 2.249 | 2.179 | 2.149 | 2.159 | 2.169 | 2.179 | 2.199 | 2.229 | 2.273 | 2.352 | 2.447 | 2.452 | 2.329 | 2.259 | 2.229 | 2.239 | 2.249 | 2.259 | 2.279 | 2.309 | 2.353 | 2.432 | 2.527 | 2.542 | 2.419 | 2.349 | 2.319 | 2.329 | 2.339 | 2.349 | 2.369 | 2.399 | 2.443 | 2.522 | 2.617 | 2.642 | 2.519 | 2.449 | 2.419 | 2.429 | 2.439 | 2.449 | 2.469 | 2.499 | 2.543 | 2.622 | 2.717 | 2.752 | 2.629 | 2.559 | 2.529 | 2.539 | 2.549 | 2.559 | 2.579 | 2.609 | 2.653 | 2.732 | 2.827 | 2.882 | 2.759 | 2.689
 |  | 1994-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.058 | 2.07 | 2.083 | 2.105 | 2.133 | 2.175 | 2.265 | 2.358 | 2.36 | 2.238 | 2.168 | 2.138 | 2.148 | 2.158 | 2.168 | 2.188 | 2.218 | 2.262 | 2.345 | 2.438 | 2.44 | 2.318 | 2.248 | 2.218 | 2.228 | 2.238 | 2.248 | 2.268 | 2.298 | 2.342 | 2.425 | 2.518 | 2.53 | 2.408 | 2.338 | 2.308 | 2.318 | 2.328 | 2.338 | 2.358 | 2.388 | 2.432 | 2.515 | 2.608 | 2.63 | 2.508 | 2.438 | 2.408 | 2.418 | 2.428 | 2.438 | 2.458 | 2.488 | 2.532 | 2.615 | 2.708 | 2.74 | 2.618 | 2.548 | 2.518 | 2.528 | 2.538 | 2.548 | 2.568 | 2.598 | 2.642 | 2.725 | 2.818 | 2.87 | 2.748 | 2.678
 |  | 1994-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.981 | 2.075 | 2.087 | 2.092 | 2.109 | 2.133 | 2.17 | 2.257 | 2.345 | 2.347 | 2.225 | 2.155 | 2.124 | 2.133 | 2.142 | 2.151 | 2.17 | 2.202 | 2.25 | 2.3395 | 2.4275 | 2.432 | 2.31 | 2.24 | 2.209 | 2.218 | 2.227 | 2.236 | 2.255 | 2.287 | 2.335 | 2.4245 | 2.5125 | 2.522 | 2.4 | 2.33 | 2.299 | 2.308 | 2.317 | 2.326 | 2.345 | 2.377 | 2.425 | 2.5145 | 2.6025 | 2.622 | 2.5 | 2.43 | 2.399 | 2.408 | 2.417 | 2.426 | 2.445 | 2.477 | 2.525 | 2.6145 | 2.7025 | 2.732 | 2.61 | 2.54 | 2.509 | 2.518 | 2.527 | 2.536 | 2.555 | 2.587 | 2.635 | 2.7245 | 2.8125 | 2.862 | 2.74 | 2.67
 |  | 1994-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.075 | 2.087 | 2.092 | 2.109 | 2.133 | 2.17 | 2.257 | 2.345 | 2.347 | 2.225 | 2.155 | 2.124 | 2.133 | 2.142 | 2.151 | 2.17 | 2.202 | 2.25 | 2.3395 | 2.4275 | 2.432 | 2.31 | 2.24 | 2.209 | 2.218 | 2.227 | 2.236 | 2.255 | 2.287 | 2.335 | 2.4245 | 2.5125 | 2.522 | 2.4 | 2.33 | 2.299 | 2.308 | 2.317 | 2.326 | 2.345 | 2.377 | 2.425 | 2.5145 | 2.6025 | 2.622 | 2.5 | 2.43 | 2.399 | 2.408 | 2.417 | 2.426 | 2.445 | 2.477 | 2.525 | 2.6145 | 2.7025 | 2.732 | 2.61 | 2.54 | 2.509 | 2.518 | 2.527 | 2.536 | 2.555 | 2.587 | 2.635 | 2.7245 | 2.8125 | 2.862 | 2.74 | 2.67 | 2.639
 |  | 1994-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.134 | 2.124 | 2.134 | 2.154 | 2.189 | 2.274 | 2.359 | 2.361 | 2.239 | 2.169 | 2.133 | 2.141 | 2.149 | 2.154 | 2.173 | 2.205 | 2.253 | 2.354 | 2.439 | 2.446 | 2.324 | 2.254 | 2.218 | 2.226 | 2.234 | 2.239 | 2.258 | 2.29 | 2.338 | 2.439 | 2.524 | 2.536 | 2.414 | 2.344 | 2.308 | 2.316 | 2.324 | 2.329 | 2.348 | 2.38 | 2.428 | 2.529 | 2.614 | 2.636 | 2.514 | 2.444 | 2.408 | 2.416 | 2.424 | 2.429 | 2.448 | 2.48 | 2.528 | 2.629 | 2.714 | 2.746 | 2.624 | 2.554 | 2.518 | 2.526 | 2.534 | 2.539 | 2.558 | 2.59 | 2.638 | 2.739 | 2.824 | 2.876 | 2.754 | 2.684 | 2.648
 |  | 1994-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.09 | 2.1 | 2.115 | 2.139 | 2.176 | 2.261 | 2.348 | 2.351 | 2.229 | 2.159 | 2.121 | 2.127 | 2.133 | 2.138 | 2.157 | 2.192 | 2.242 | 2.341 | 2.428 | 2.436 | 2.314 | 2.244 | 2.206 | 2.212 | 2.218 | 2.223 | 2.242 | 2.277 | 2.327 | 2.426 | 2.513 | 2.526 | 2.404 | 2.334 | 2.296 | 2.302 | 2.308 | 2.313 | 2.332 | 2.367 | 2.417 | 2.516 | 2.603 | 2.626 | 2.504 | 2.434 | 2.396 | 2.402 | 2.408 | 2.413 | 2.432 | 2.467 | 2.517 | 2.616 | 2.703 | 2.736 | 2.614 | 2.544 | 2.506 | 2.512 | 2.518 | 2.523 | 2.542 | 2.577 | 2.627 | 2.726 | 2.813 | 2.866 | 2.744 | 2.674 | 2.636
 |  | 1994-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.097 | 2.109 | 2.116 | 2.131 | 2.155 | 2.192 | 2.277 | 2.364 | 2.367 | 2.245 | 2.175 | 2.137 | 2.143 | 2.149 | 2.154 | 2.173 | 2.208 | 2.258 | 2.357 | 2.444 | 2.452 | 2.33 | 2.26 | 2.222 | 2.228 | 2.234 | 2.239 | 2.258 | 2.293 | 2.343 | 2.442 | 2.529 | 2.542 | 2.42 | 2.35 | 2.312 | 2.318 | 2.324 | 2.329 | 2.348 | 2.383 | 2.433 | 2.532 | 2.619 | 2.642 | 2.52 | 2.45 | 2.412 | 2.418 | 2.424 | 2.429 | 2.448 | 2.483 | 2.533 | 2.632 | 2.719 | 2.752 | 2.63 | 2.56 | 2.522 | 2.528 | 2.534 | 2.539 | 2.558 | 2.593 | 2.643 | 2.742 | 2.829 | 2.882 | 2.76 | 2.69 | 2.652
 |  | 1994-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.093 | 2.1 | 2.115 | 2.139 | 2.176 | 2.261 | 2.351 | 2.354 | 2.234 | 2.164 | 2.121 | 2.124 | 2.134 | 2.139 | 2.158 | 2.193 | 2.243 | 2.341 | 2.431 | 2.439 | 2.319 | 2.249 | 2.206 | 2.209 | 2.219 | 2.224 | 2.243 | 2.278 | 2.328 | 2.426 | 2.516 | 2.529 | 2.409 | 2.339 | 2.296 | 2.299 | 2.309 | 2.314 | 2.333 | 2.368 | 2.418 | 2.516 | 2.606 | 2.629 | 2.509 | 2.439 | 2.396 | 2.399 | 2.409 | 2.414 | 2.433 | 2.468 | 2.518 | 2.616 | 2.706 | 2.739 | 2.619 | 2.549 | 2.506 | 2.509 | 2.519 | 2.524 | 2.543 | 2.578 | 2.628 | 2.726 | 2.816 | 2.869 | 2.749 | 2.679 | 2.636
 |  | 1994-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.066 | 2.081 | 2.086 | 2.106 | 2.133 | 2.173 | 2.258 | 2.348 | 2.351 | 2.231 | 2.161 | 2.118 | 2.121 | 2.131 | 2.136 | 2.155 | 2.191 | 2.242 | 2.338 | 2.428 | 2.431 | 2.311 | 2.241 | 2.198 | 2.201 | 2.211 | 2.216 | 2.235 | 2.271 | 2.322 | 2.418 | 2.508 | 2.521 | 2.401 | 2.331 | 2.288 | 2.291 | 2.301 | 2.306 | 2.325 | 2.361 | 2.412 | 2.508 | 2.598 | 2.621 | 2.501 | 2.431 | 2.388 | 2.391 | 2.401 | 2.406 | 2.425 | 2.461 | 2.512 | 2.608 | 2.698 | 2.731 | 2.611 | 2.541 | 2.498 | 2.501 | 2.511 | 2.516 | 2.535 | 2.571 | 2.622 | 2.718 | 2.808 | 2.861 | 2.741 | 2.671 | 2.628
 |  | 1994-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.09 | 2.095 | 2.114 | 2.14 | 2.179 | 2.263 | 2.352 | 2.355 | 2.235 | 2.165 | 2.122 | 2.125 | 2.135 | 2.14 | 2.159 | 2.195 | 2.246 | 2.333 | 2.422 | 2.435 | 2.315 | 2.245 | 2.202 | 2.205 | 2.215 | 2.22 | 2.239 | 2.275 | 2.326 | 2.413 | 2.502 | 2.525 | 2.405 | 2.335 | 2.292 | 2.295 | 2.305 | 2.31 | 2.329 | 2.365 | 2.416 | 2.503 | 2.592 | 2.625 | 2.505 | 2.435 | 2.392 | 2.395 | 2.405 | 2.41 | 2.429 | 2.465 | 2.516 | 2.603 | 2.692 | 2.735 | 2.615 | 2.545 | 2.502 | 2.505 | 2.515 | 2.52 | 2.539 | 2.575 | 2.626 | 2.713 | 2.802 | 2.855 | 2.735 | 2.665 | 2.622
 |  | 1994-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.089 | 2.099 | 2.099 | 2.115 | 2.14 | 2.177 | 2.26 | 2.348 | 2.35 | 2.23 | 2.158 | 2.115 | 2.118 | 2.128 | 2.133 | 2.15 | 2.187 | 2.239 | 2.325 | 2.413 | 2.42 | 2.3 | 2.228 | 2.185 | 2.188 | 2.198 | 2.203 | 2.22 | 2.257 | 2.309 | 2.395 | 2.483 | 2.5025 | 2.3825 | 2.3105 | 2.2675 | 2.2705 | 2.2805 | 2.2855 | 2.3025 | 2.3395 | 2.3915 | 2.4775 | 2.5655 | 2.5975 | 2.4775 | 2.4055 | 2.3625 | 2.3655 | 2.3755 | 2.3805 | 2.3975 | 2.4345 | 2.4865 | 2.5725 | 2.6605 | 2.6975 | 2.5775 | 2.5055 | 2.4625 | 2.4655 | 2.4755 | 2.4805 | 2.4975 | 2.5345 | 2.5865 | 2.6725 | 2.7605 | 2.8125 | 2.6925 | 2.6205 | 2.5775
 |  | 1994-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.128 | 2.123 | 2.138 | 2.16 | 2.195 | 2.276 | 2.361 | 2.363 | 2.243 | 2.173 | 2.13 | 2.138 | 2.15 | 2.159 | 2.172 | 2.209 | 2.261 | 2.341 | 2.426 | 2.433 | 2.313 | 2.243 | 2.2 | 2.208 | 2.22 | 2.229 | 2.242 | 2.279 | 2.331 | 2.411 | 2.496 | 2.513 | 2.393 | 2.323 | 2.28 | 2.288 | 2.3 | 2.309 | 2.322 | 2.359 | 2.411 | 2.491 | 2.576 | 2.603 | 2.483 | 2.413 | 2.37 | 2.378 | 2.39 | 2.399 | 2.412 | 2.449 | 2.501 | 2.581 | 2.666 | 2.703 | 2.583 | 2.513 | 2.47 | 2.478 | 2.49 | 2.499 | 2.512 | 2.549 | 2.601 | 2.681 | 2.766 | 2.813 | 2.693 | 2.623 | 2.58
 |  | 1994-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.175 | 2.155 | 2.155 | 2.165 | 2.195 | 2.275 | 2.357 | 2.362 | 2.242 | 2.172 | 2.13 | 2.14 | 2.152 | 2.161 | 2.174 | 2.211 | 2.253 | 2.335 | 2.417 | 2.422 | 2.302 | 2.232 | 2.19 | 2.2 | 2.212 | 2.221 | 2.234 | 2.271 | 2.313 | 2.395 | 2.477 | 2.497 | 2.377 | 2.307 | 2.265 | 2.275 | 2.287 | 2.296 | 2.309 | 2.346 | 2.388 | 2.47 | 2.552 | 2.587 | 2.467 | 2.397 | 2.355 | 2.365 | 2.377 | 2.386 | 2.399 | 2.436 | 2.478 | 2.56 | 2.642 | 2.687 | 2.567 | 2.497 | 2.455 | 2.465 | 2.477 | 2.486 | 2.499 | 2.536 | 2.578 | 2.66 | 2.742 | 2.797 | 2.677 | 2.607 | 2.565
 |  | 1994-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.196 | 2.183 | 2.178 | 2.181 | 2.208 | 2.286 | 2.366 | 2.369 | 2.249 | 2.179 | 2.137 | 2.147 | 2.157 | 2.168 | 2.188 | 2.223 | 2.281 | 2.356 | 2.436 | 2.439 | 2.319 | 2.249 | 2.207 | 2.217 | 2.227 | 2.238 | 2.258 | 2.293 | 2.351 | 2.426 | 2.506 | 2.514 | 2.394 | 2.324 | 2.282 | 2.292 | 2.302 | 2.313 | 2.333 | 2.368 | 2.426 | 2.501 | 2.581 | 2.604 | 2.484 | 2.414 | 2.372 | 2.382 | 2.392 | 2.403 | 2.423 | 2.458 | 2.516 | 2.591 | 2.671 | 2.704 | 2.584 | 2.514 | 2.472 | 2.482 | 2.492 | 2.503 | 2.523 | 2.558 | 2.616 | 2.691 | 2.771 | 2.814 | 2.694 | 2.624 | 2.582
 |  | 1994-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.198 | 2.187 | 2.183 | 2.185 | 2.21 | 2.285 | 2.363 | 2.365 | 2.244 | 2.173 | 2.13 | 2.14 | 2.15 | 2.16 | 2.18 | 2.215 | 2.275 | 2.355 | 2.433 | 2.435 | 2.314 | 2.243 | 2.2 | 2.21 | 2.22 | 2.23 | 2.25 | 2.285 | 2.345 | 2.425 | 2.503 | 2.515 | 2.394 | 2.323 | 2.28 | 2.29 | 2.3 | 2.31 | 2.33 | 2.365 | 2.425 | 2.505 | 2.583 | 2.6075 | 2.4865 | 2.4155 | 2.3725 | 2.3825 | 2.3925 | 2.4025 | 2.4225 | 2.4575 | 2.5175 | 2.5975 | 2.6755 | 2.7125 | 2.5915 | 2.5205 | 2.4775 | 2.4875 | 2.4975 | 2.5075 | 2.5275 | 2.5625 | 2.6225 | 2.7025 | 2.7805 | 2.8225 | 2.7015 | 2.6305 | 2.5875
 |  | 1994-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.129 | 2.169 | 2.167 | 2.172 | 2.179 | 2.207 | 2.282 | 2.365 | 2.367 | 2.242 | 2.172 | 2.129 | 2.139 | 2.149 | 2.159 | 2.179 | 2.214 | 2.274 | 2.352 | 2.435 | 2.437 | 2.312 | 2.242 | 2.199 | 2.209 | 2.219 | 2.229 | 2.249 | 2.284 | 2.344 | 2.422 | 2.505 | 2.517 | 2.392 | 2.322 | 2.279 | 2.289 | 2.299 | 2.309 | 2.329 | 2.364 | 2.424 | 2.502 | 2.585 | 2.6095 | 2.4845 | 2.4145 | 2.3715 | 2.3815 | 2.3915 | 2.4015 | 2.4215 | 2.4565 | 2.5165 | 2.5945 | 2.6775 | 2.7145 | 2.5895 | 2.5195 | 2.4765 | 2.4865 | 2.4965 | 2.5065 | 2.5265 | 2.5615 | 2.6215 | 2.6995 | 2.7825 | 2.8245 | 2.6995 | 2.6295 | 2.5865
 |  | 1994-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.139 | 2.169 | 2.174 | 2.179 | 2.186 | 2.213 | 2.288 | 2.37 | 2.372 | 2.247 | 2.177 | 2.134 | 2.144 | 2.154 | 2.164 | 2.184 | 2.219 | 2.279 | 2.358 | 2.44 | 2.442 | 2.317 | 2.247 | 2.204 | 2.214 | 2.224 | 2.234 | 2.254 | 2.289 | 2.349 | 2.428 | 2.51 | 2.527 | 2.402 | 2.332 | 2.289 | 2.299 | 2.309 | 2.319 | 2.339 | 2.374 | 2.434 | 2.513 | 2.595 | 2.622 | 2.497 | 2.427 | 2.384 | 2.394 | 2.404 | 2.414 | 2.434 | 2.469 | 2.529 | 2.608 | 2.69 | 2.727 | 2.602 | 2.532 | 2.489 | 2.499 | 2.509 | 2.519 | 2.539 | 2.574 | 2.634 | 2.713 | 2.795 | 2.842 | 2.717 | 2.647 | 2.604
 |  | 1994-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.132 | 2.171 | 2.181 | 2.187 | 2.193 | 2.218 | 2.29 | 2.375 | 2.375 | 2.25 | 2.18 | 2.137 | 2.147 | 2.157 | 2.164 | 2.18 | 2.215 | 2.275 | 2.355 | 2.44 | 2.445 | 2.32 | 2.25 | 2.207 | 2.217 | 2.227 | 2.234 | 2.25 | 2.285 | 2.345 | 2.425 | 2.51 | 2.53 | 2.405 | 2.335 | 2.292 | 2.302 | 2.312 | 2.319 | 2.335 | 2.37 | 2.43 | 2.51 | 2.595 | 2.625 | 2.5 | 2.43 | 2.387 | 2.397 | 2.407 | 2.414 | 2.43 | 2.465 | 2.525 | 2.605 | 2.69 | 2.73 | 2.605 | 2.535 | 2.492 | 2.502 | 2.512 | 2.519 | 2.535 | 2.57 | 2.63 | 2.71 | 2.795 | 2.845 | 2.72 | 2.65 | 2.607
 |  | 1994-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.151 | 2.169 | 2.179 | 2.186 | 2.215 | 2.283 | 2.369 | 2.369 | 2.244 | 2.174 | 2.13 | 2.14 | 2.15 | 2.158 | 2.178 | 2.208 | 2.263 | 2.3405 | 2.4265 | 2.439 | 2.314 | 2.244 | 2.2 | 2.21 | 2.22 | 2.228 | 2.248 | 2.278 | 2.333 | 2.4105 | 2.4965 | 2.524 | 2.399 | 2.329 | 2.285 | 2.295 | 2.305 | 2.313 | 2.333 | 2.363 | 2.418 | 2.4955 | 2.5815 | 2.619 | 2.494 | 2.424 | 2.38 | 2.39 | 2.4 | 2.408 | 2.428 | 2.458 | 2.513 | 2.5905 | 2.6765 | 2.724 | 2.599 | 2.529 | 2.485 | 2.495 | 2.505 | 2.513 | 2.533 | 2.563 | 2.618 | 2.6955 | 2.7815 | 2.839 | 2.714 | 2.644 | 2.6
 |  | 1994-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.152 | 2.17 | 2.176 | 2.183 | 2.212 | 2.285 | 2.37 | 2.37 | 2.245 | 2.175 | 2.131 | 2.141 | 2.149 | 2.155 | 2.175 | 2.207 | 2.265 | 2.355 | 2.4375 | 2.4375 | 2.3125 | 2.2425 | 2.1985 | 2.2085 | 2.2165 | 2.2225 | 2.2425 | 2.2745 | 2.3325 | 2.4225 | 2.505 | 2.515 | 2.39 | 2.32 | 2.276 | 2.286 | 2.294 | 2.3 | 2.32 | 2.352 | 2.41 | 2.5 | 2.5825 | 2.6025 | 2.4775 | 2.4075 | 2.3635 | 2.3735 | 2.3815 | 2.3875 | 2.4075 | 2.4395 | 2.4975 | 2.5875 | 2.67 | 2.7 | 2.575 | 2.505 | 2.461 | 2.471 | 2.479 | 2.485 | 2.505 | 2.537 | 2.595 | 2.685 | 2.7675 | 2.8075 | 2.6825 | 2.6125 | 2.5685
 |  | 1994-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.103 | 2.142 | 2.159 | 2.172 | 2.202 | 2.277 | 2.362 | 2.363 | 2.238 | 2.168 | 2.124 | 2.134 | 2.142 | 2.148 | 2.168 | 2.198 | 2.251 | 2.341 | 2.4295 | 2.4305 | 2.3055 | 2.2355 | 2.1915 | 2.2015 | 2.2095 | 2.2155 | 2.2355 | 2.2655 | 2.3185 | 2.4085 | 2.497 | 2.508 | 2.383 | 2.313 | 2.269 | 2.279 | 2.287 | 2.293 | 2.313 | 2.343 | 2.396 | 2.486 | 2.5745 | 2.5955 | 2.4705 | 2.4005 | 2.3565 | 2.3665 | 2.3745 | 2.3805 | 2.4005 | 2.4305 | 2.4835 | 2.5735 | 2.662 | 2.693 | 2.568 | 2.498 | 2.454 | 2.464 | 2.472 | 2.478 | 2.498 | 2.528 | 2.581 | 2.671 | 2.7595 | 2.8005 | 2.6755 | 2.6055 | 2.5615
 |  | 1994-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.067 | 2.109 | 2.131 | 2.152 | 2.192 | 2.267 | 2.352 | 2.352 | 2.23 | 2.162 | 2.12 | 2.13 | 2.138 | 2.148 | 2.168 | 2.199 | 2.252 | 2.339 | 2.422 | 2.422 | 2.3 | 2.232 | 2.19 | 2.2 | 2.208 | 2.218 | 2.238 | 2.269 | 2.322 | 2.409 | 2.492 | 2.507 | 2.385 | 2.317 | 2.275 | 2.285 | 2.293 | 2.303 | 2.323 | 2.354 | 2.407 | 2.494 | 2.577 | 2.602 | 2.48 | 2.412 | 2.37 | 2.38 | 2.388 | 2.398 | 2.418 | 2.449 | 2.502 | 2.589 | 2.672 | 2.707 | 2.585 | 2.517 | 2.475 | 2.485 | 2.493 | 2.503 | 2.523 | 2.554 | 2.607 | 2.694 | 2.777 | 2.822 | 2.7 | 2.632 | 2.59
 |  | 1994-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.076 | 2.067 | 2.111 | 2.13 | 2.153 | 2.193 | 2.27 | 2.36 | 2.36 | 2.235 | 2.165 | 2.12 | 2.13 | 2.135 | 2.145 | 2.165 | 2.195 | 2.243 | 2.324 | 2.43 | 2.43 | 2.305 | 2.235 | 2.19 | 2.2 | 2.205 | 2.215 | 2.235 | 2.265 | 2.313 | 2.394 | 2.5 | 2.515 | 2.39 | 2.32 | 2.275 | 2.285 | 2.29 | 2.3 | 2.32 | 2.35 | 2.398 | 2.479 | 2.585 | 2.61 | 2.485 | 2.415 | 2.37 | 2.38 | 2.385 | 2.395 | 2.415 | 2.445 | 2.493 | 2.574 | 2.68 | 2.715 | 2.59 | 2.52 | 2.475 | 2.485 | 2.49 | 2.5 | 2.52 | 2.55 | 2.598 | 2.679 | 2.785 | 2.83 | 2.705 | 2.635 | 2.59
 |  | 1994-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.009 | 2.046 | 2.071 | 2.1 | 2.145 | 2.228 | 2.322 | 2.323 | 2.198 | 2.131 | 2.09 | 2.1 | 2.105 | 2.115 | 2.135 | 2.164 | 2.213 | 2.294 | 2.392 | 2.398 | 2.273 | 2.206 | 2.165 | 2.175 | 2.18 | 2.19 | 2.21 | 2.239 | 2.288 | 2.369 | 2.467 | 2.483 | 2.358 | 2.291 | 2.25 | 2.26 | 2.265 | 2.275 | 2.295 | 2.324 | 2.373 | 2.454 | 2.552 | 2.578 | 2.453 | 2.386 | 2.345 | 2.355 | 2.36 | 2.37 | 2.39 | 2.419 | 2.468 | 2.549 | 2.647 | 2.683 | 2.558 | 2.491 | 2.45 | 2.46 | 2.465 | 2.475 | 2.495 | 2.524 | 2.573 | 2.654 | 2.752 | 2.798 | 2.673 | 2.606 | 2.565 | 2.575
 |  | 1994-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 2.033 | 2.06 | 2.093 | 2.138 | 2.225 | 2.323 | 2.324 | 2.204 | 2.134 | 2.09 | 2.094 | 2.094 | 2.104 | 2.124 | 2.154 | 2.202 | 2.283 | 2.3905 | 2.399 | 2.279 | 2.209 | 2.165 | 2.169 | 2.169 | 2.179 | 2.199 | 2.229 | 2.277 | 2.358 | 2.4655 | 2.4865 | 2.3665 | 2.2965 | 2.2525 | 2.2565 | 2.2565 | 2.2665 | 2.2865 | 2.3165 | 2.3645 | 2.4455 | 2.553 | 2.584 | 2.464 | 2.394 | 2.35 | 2.354 | 2.354 | 2.364 | 2.384 | 2.414 | 2.462 | 2.543 | 2.6505 | 2.6915 | 2.5715 | 2.5015 | 2.4575 | 2.4615 | 2.4615 | 2.4715 | 2.4915 | 2.5215 | 2.5695 | 2.6505 | 2.758 | 2.809 | 2.689 | 2.619 | 2.575 | 2.579
 |  | 1994-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.034 | 2.061 | 2.076 | 2.1 | 2.143 | 2.228 | 2.323 | 2.324 | 2.204 | 2.134 | 2.09 | 2.094 | 2.099 | 2.109 | 2.13 | 2.16 | 2.21 | 2.291 | 2.3905 | 2.399 | 2.279 | 2.209 | 2.165 | 2.169 | 2.174 | 2.184 | 2.205 | 2.235 | 2.285 | 2.366 | 2.4655 | 2.4865 | 2.3665 | 2.2965 | 2.2525 | 2.2565 | 2.2615 | 2.2715 | 2.2925 | 2.3225 | 2.3725 | 2.4535 | 2.553 | 2.584 | 2.464 | 2.394 | 2.35 | 2.354 | 2.359 | 2.369 | 2.39 | 2.42 | 2.47 | 2.551 | 2.6505 | 2.6915 | 2.5715 | 2.5015 | 2.4575 | 2.4615 | 2.4665 | 2.4765 | 2.4975 | 2.5275 | 2.5775 | 2.6585 | 2.758 | 2.809 | 2.689 | 2.619 | 2.575 | 2.579
 |  | 1994-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.044 | 2.075 | 2.09 | 2.114 | 2.157 | 2.242 | 2.347 | 2.347 | 2.227 | 2.157 | 2.113 | 2.117 | 2.122 | 2.122 | 2.146 | 2.181 | 2.234 | 2.319 | 2.422 | 2.422 | 2.302 | 2.232 | 2.188 | 2.192 | 2.197 | 2.197 | 2.221 | 2.256 | 2.309 | 2.394 | 2.497 | 2.5095 | 2.3895 | 2.3195 | 2.2755 | 2.2795 | 2.2845 | 2.2845 | 2.3085 | 2.3435 | 2.3965 | 2.4815 | 2.5845 | 2.607 | 2.487 | 2.417 | 2.373 | 2.377 | 2.382 | 2.382 | 2.406 | 2.441 | 2.494 | 2.579 | 2.682 | 2.7145 | 2.5945 | 2.5245 | 2.4805 | 2.4845 | 2.4895 | 2.4895 | 2.5135 | 2.5485 | 2.6015 | 2.6865 | 2.7895 | 2.832 | 2.712 | 2.642 | 2.598 | 2.602
 |  | 1994-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.037 | 2.069 | 2.084 | 2.11 | 2.155 | 2.245 | 2.35 | 2.35 | 2.231 | 2.165 | 2.118 | 2.118 | 2.118 | 2.124 | 2.14 | 2.17 | 2.228 | 2.318 | 2.425 | 2.4275 | 2.3085 | 2.2425 | 2.1955 | 2.1955 | 2.1955 | 2.2015 | 2.2175 | 2.2475 | 2.3055 | 2.3955 | 2.5025 | 2.515 | 2.396 | 2.33 | 2.283 | 2.283 | 2.283 | 2.289 | 2.305 | 2.335 | 2.393 | 2.483 | 2.59 | 2.6125 | 2.4935 | 2.4275 | 2.3805 | 2.3805 | 2.3805 | 2.3865 | 2.4025 | 2.4325 | 2.4905 | 2.5805 | 2.6875 | 2.7225 | 2.6035 | 2.5375 | 2.4905 | 2.4905 | 2.4905 | 2.4965 | 2.5125 | 2.5425 | 2.6005 | 2.6905 | 2.7975 | 2.8425 | 2.7235 | 2.6575 | 2.6105 | 2.6105
 |  | 1994-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.986 | 2.037 | 2.061 | 2.095 | 2.145 | 2.24 | 2.345 | 2.345 | 2.226 | 2.16 | 2.113 | 2.114 | 2.115 | 2.115 | 2.135 | 2.17 | 2.228 | 2.318 | 2.42 | 2.42 | 2.301 | 2.235 | 2.188 | 2.189 | 2.19 | 2.19 | 2.21 | 2.245 | 2.303 | 2.393 | 2.495 | 2.5075 | 2.3885 | 2.3225 | 2.2755 | 2.2765 | 2.2775 | 2.2775 | 2.2975 | 2.3325 | 2.3905 | 2.4805 | 2.5825 | 2.605 | 2.486 | 2.42 | 2.373 | 2.374 | 2.375 | 2.375 | 2.395 | 2.43 | 2.488 | 2.578 | 2.68 | 2.7125 | 2.5935 | 2.5275 | 2.4805 | 2.4815 | 2.4825 | 2.4825 | 2.5025 | 2.5375 | 2.5955 | 2.6855 | 2.7875 | 2.83 | 2.711 | 2.645 | 2.598 | 2.599
 |  | 1994-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.99 | 2.044 | 2.066 | 2.099 | 2.149 | 2.244 | 2.349 | 2.349 | 2.23 | 2.164 | 2.117 | 2.118 | 2.119 | 2.119 | 2.136 | 2.169 | 2.227 | 2.317 | 2.424 | 2.424 | 2.305 | 2.239 | 2.192 | 2.193 | 2.194 | 2.194 | 2.211 | 2.244 | 2.302 | 2.392 | 2.499 | 2.5115 | 2.3925 | 2.3265 | 2.2795 | 2.2805 | 2.2815 | 2.2815 | 2.2985 | 2.3315 | 2.3895 | 2.4795 | 2.5865 | 2.609 | 2.49 | 2.424 | 2.377 | 2.378 | 2.379 | 2.379 | 2.396 | 2.429 | 2.487 | 2.577 | 2.684 | 2.7165 | 2.5975 | 2.5315 | 2.4845 | 2.4855 | 2.4865 | 2.4865 | 2.5035 | 2.5365 | 2.5945 | 2.6845 | 2.7915 | 2.834 | 2.715 | 2.649 | 2.602 | 2.603
 |  | 1994-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.95 | 2.009 | 2.036 | 2.074 | 2.126 | 2.222 | 2.332 | 2.334 | 2.215 | 2.15 | 2.103 | 2.104 | 2.105 | 2.105 | 2.122 | 2.155 | 2.213 | 2.303 | 2.407 | 2.409 | 2.29 | 2.225 | 2.178 | 2.179 | 2.18 | 2.18 | 2.197 | 2.23 | 2.288 | 2.378 | 2.482 | 2.4965 | 2.3775 | 2.3125 | 2.2655 | 2.2665 | 2.2675 | 2.2675 | 2.2845 | 2.3175 | 2.3755 | 2.4655 | 2.5695 | 2.594 | 2.475 | 2.41 | 2.363 | 2.364 | 2.365 | 2.365 | 2.382 | 2.415 | 2.473 | 2.563 | 2.667 | 2.7015 | 2.5825 | 2.5175 | 2.4705 | 2.4715 | 2.4725 | 2.4725 | 2.4895 | 2.5225 | 2.5805 | 2.6705 | 2.7745 | 2.819 | 2.7 | 2.635 | 2.588 | 2.589
 |  | 1994-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 2.006 | 2.036 | 2.073 | 2.128 | 2.225 | 2.337 | 2.339 | 2.223 | 2.161 | 2.111 | 2.111 | 2.111 | 2.111 | 2.129 | 2.163 | 2.222 | 2.316 | 2.412 | 2.414 | 2.298 | 2.236 | 2.186 | 2.186 | 2.186 | 2.186 | 2.204 | 2.238 | 2.297 | 2.391 | 2.487 | 2.5015 | 2.3855 | 2.3235 | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 2.2915 | 2.3255 | 2.3845 | 2.4785 | 2.5745 | 2.599 | 2.483 | 2.421 | 2.371 | 2.371 | 2.371 | 2.371 | 2.389 | 2.423 | 2.482 | 2.576 | 2.672 | 2.7065 | 2.5905 | 2.5285 | 2.4785 | 2.4785 | 2.4785 | 2.4785 | 2.4965 | 2.5305 | 2.5895 | 2.6835 | 2.7795 | 2.824 | 2.708 | 2.646 | 2.596 | 2.596
 |  | 1994-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.923 | 1.992 | 2.029 | 2.067 | 2.12 | 2.217 | 2.328 | 2.33 | 2.215 | 2.153 | 2.098 | 2.098 | 2.098 | 2.098 | 2.114 | 2.148 | 2.21 | 2.302 | 2.403 | 2.4075 | 2.2925 | 2.2305 | 2.1755 | 2.1755 | 2.1755 | 2.1755 | 2.1915 | 2.2255 | 2.2875 | 2.3795 | 2.4805 | 2.495 | 2.38 | 2.318 | 2.263 | 2.263 | 2.263 | 2.263 | 2.279 | 2.313 | 2.375 | 2.467 | 2.568 | 2.5925 | 2.4775 | 2.4155 | 2.3605 | 2.3605 | 2.3605 | 2.3605 | 2.3765 | 2.4105 | 2.4725 | 2.5645 | 2.6655 | 2.7 | 2.585 | 2.523 | 2.468 | 2.468 | 2.468 | 2.468 | 2.484 | 2.518 | 2.58 | 2.672 | 2.773 | 2.8175 | 2.7025 | 2.6405 | 2.5855 | 2.5855
 |  | 1994-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.976 | 2.021 | 2.061 | 2.114 | 2.211 | 2.321 | 2.321 | 2.209 | 2.149 | 2.091 | 2.091 | 2.091 | 2.094 | 2.11 | 2.144 | 2.199 | 2.291 | 2.396 | 2.3985 | 2.2865 | 2.2265 | 2.1685 | 2.1685 | 2.1685 | 2.1715 | 2.1875 | 2.2215 | 2.2765 | 2.3685 | 2.4735 | 2.486 | 2.374 | 2.314 | 2.256 | 2.256 | 2.256 | 2.259 | 2.275 | 2.309 | 2.364 | 2.456 | 2.561 | 2.5835 | 2.4715 | 2.4115 | 2.3535 | 2.3535 | 2.3535 | 2.3565 | 2.3725 | 2.4065 | 2.4615 | 2.5535 | 2.6585 | 2.691 | 2.579 | 2.519 | 2.461 | 2.461 | 2.461 | 2.464 | 2.48 | 2.514 | 2.569 | 2.661 | 2.766 | 2.8085 | 2.6965 | 2.6365 | 2.5785 | 2.5785
 |  | 1994-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.949 | 2.012 | 2.052 | 2.092 | 2.14 | 2.233 | 2.338 | 2.34 | 2.228 | 2.168 | 2.11 | 2.11 | 2.11 | 2.113 | 2.129 | 2.163 | 2.218 | 2.32 | 2.413 | 2.4175 | 2.3055 | 2.2455 | 2.1875 | 2.1875 | 2.1875 | 2.1905 | 2.2065 | 2.2405 | 2.2955 | 2.3975 | 2.4905 | 2.505 | 2.393 | 2.333 | 2.275 | 2.275 | 2.275 | 2.278 | 2.294 | 2.328 | 2.383 | 2.485 | 2.578 | 2.6025 | 2.4905 | 2.4305 | 2.3725 | 2.3725 | 2.3725 | 2.3755 | 2.3915 | 2.4255 | 2.4805 | 2.5825 | 2.6755 | 2.71 | 2.598 | 2.538 | 2.48 | 2.48 | 2.48 | 2.483 | 2.499 | 2.533 | 2.588 | 2.69 | 2.783 | 2.8275 | 2.7155 | 2.6555 | 2.5975 | 2.5975
 |  | 1994-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.943 | 1.999 | 2.044 | 2.086 | 2.134 | 2.227 | 2.332 | 2.336 | 2.224 | 2.164 | 2.107 | 2.107 | 2.106 | 2.109 | 2.125 | 2.164 | 2.214 | 2.309 | 2.407 | 2.4135 | 2.3015 | 2.2415 | 2.1845 | 2.1845 | 2.1835 | 2.1865 | 2.2025 | 2.2415 | 2.2915 | 2.3865 | 2.4845 | 2.501 | 2.389 | 2.329 | 2.272 | 2.272 | 2.271 | 2.274 | 2.29 | 2.329 | 2.379 | 2.474 | 2.572 | 2.5985 | 2.4865 | 2.4265 | 2.3695 | 2.3695 | 2.3685 | 2.3715 | 2.3875 | 2.4265 | 2.4765 | 2.5715 | 2.6695 | 2.706 | 2.594 | 2.534 | 2.477 | 2.477 | 2.476 | 2.479 | 2.495 | 2.534 | 2.584 | 2.679 | 2.777 | 2.8235 | 2.7115 | 2.6515 | 2.5945 | 2.5945
 |  | 1994-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.957 | 1.997 | 2.047 | 2.087 | 2.135 | 2.227 | 2.332 | 2.336 | 2.226 | 2.166 | 2.109 | 2.109 | 2.108 | 2.111 | 2.125 | 2.162 | 2.212 | 2.311 | 2.412 | 2.4135 | 2.3035 | 2.2435 | 2.1865 | 2.1865 | 2.1855 | 2.1885 | 2.2025 | 2.2395 | 2.2895 | 2.3885 | 2.4895 | 2.501 | 2.391 | 2.331 | 2.274 | 2.274 | 2.273 | 2.276 | 2.29 | 2.327 | 2.377 | 2.476 | 2.577 | 2.601 | 2.491 | 2.431 | 2.374 | 2.374 | 2.373 | 2.376 | 2.39 | 2.427 | 2.477 | 2.576 | 2.677 | 2.711 | 2.601 | 2.541 | 2.484 | 2.484 | 2.483 | 2.486 | 2.5 | 2.537 | 2.587 | 2.686 | 2.787 | 2.831 | 2.721 | 2.661 | 2.604 | 2.604
 |  | 1994-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.904 | 1.953 | 2.01 | 2.055 | 2.11 | 2.205 | 2.315 | 2.319 | 2.208 | 2.147 | 2.09 | 2.095 | 2.1 | 2.105 | 2.125 | 2.157 | 2.205 | 2.287 | 2.4 | 2.3965 | 2.2855 | 2.2245 | 2.1675 | 2.1725 | 2.1775 | 2.1825 | 2.2025 | 2.2345 | 2.2825 | 2.3645 | 2.4775 | 2.484 | 2.373 | 2.312 | 2.255 | 2.26 | 2.265 | 2.27 | 2.29 | 2.322 | 2.37 | 2.452 | 2.565 | 2.584 | 2.473 | 2.412 | 2.355 | 2.36 | 2.365 | 2.37 | 2.39 | 2.422 | 2.47 | 2.552 | 2.665 | 2.694 | 2.583 | 2.522 | 2.465 | 2.47 | 2.475 | 2.48 | 2.5 | 2.532 | 2.58 | 2.662 | 2.775 | 2.814 | 2.703 | 2.642 | 2.585 | 2.59
 |  | 1994-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.936 | 1.998 | 2.043 | 2.098 | 2.193 | 2.303 | 2.305 | 2.2 | 2.14 | 2.085 | 2.09 | 2.093 | 2.095 | 2.115 | 2.147 | 2.195 | 2.28 | 2.388 | 2.385 | 2.28 | 2.22 | 2.165 | 2.17 | 2.173 | 2.175 | 2.195 | 2.227 | 2.275 | 2.36 | 2.468 | 2.4725 | 2.3675 | 2.3075 | 2.2525 | 2.2575 | 2.2605 | 2.2625 | 2.2825 | 2.3145 | 2.3625 | 2.4475 | 2.5555 | 2.5725 | 2.4675 | 2.4075 | 2.3525 | 2.3575 | 2.3605 | 2.3625 | 2.3825 | 2.4145 | 2.4625 | 2.5475 | 2.6555 | 2.6875 | 2.5825 | 2.5225 | 2.4675 | 2.4725 | 2.4755 | 2.4775 | 2.4975 | 2.5295 | 2.5775 | 2.6625 | 2.7705 | 2.8075 | 2.7025 | 2.6425 | 2.5875 | 2.5925
 |  | 1994-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.884 | 1.963 | 2.022 | 2.082 | 2.177 | 2.287 | 2.289 | 2.184 | 2.124 | 2.069 | 2.074 | 2.077 | 2.077 | 2.097 | 2.129 | 2.177 | 2.267 | 2.382 | 2.38 | 2.275 | 2.215 | 2.16 | 2.165 | 2.168 | 2.168 | 2.188 | 2.22 | 2.268 | 2.358 | 2.473 | 2.4675 | 2.3625 | 2.3025 | 2.2475 | 2.2525 | 2.2555 | 2.2555 | 2.2755 | 2.3075 | 2.3555 | 2.4455 | 2.5605 | 2.5675 | 2.4625 | 2.4025 | 2.3475 | 2.3525 | 2.3555 | 2.3555 | 2.3755 | 2.4075 | 2.4555 | 2.5455 | 2.6605 | 2.6825 | 2.5775 | 2.5175 | 2.4625 | 2.4675 | 2.4705 | 2.4705 | 2.4905 | 2.5225 | 2.5705 | 2.6605 | 2.7755 | 2.8075 | 2.7025 | 2.6425 | 2.5875 | 2.5925
 |  | 1994-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.836 | 1.915 | 1.971 | 2.046 | 2.146 | 2.261 | 2.265 | 2.166 | 2.108 | 2.053 | 2.061 | 2.064 | 2.066 | 2.084 | 2.116 | 2.164 | 2.254 | 2.369 | 2.36 | 2.261 | 2.203 | 2.148 | 2.156 | 2.159 | 2.161 | 2.179 | 2.211 | 2.259 | 2.349 | 2.464 | 2.4525 | 2.3535 | 2.2955 | 2.2405 | 2.2485 | 2.2515 | 2.2535 | 2.2715 | 2.3035 | 2.3515 | 2.4415 | 2.5565 | 2.5575 | 2.4585 | 2.4005 | 2.3455 | 2.3535 | 2.3565 | 2.3585 | 2.3765 | 2.4085 | 2.4565 | 2.5465 | 2.6615 | 2.6775 | 2.5785 | 2.5205 | 2.4655 | 2.4735 | 2.4765 | 2.4785 | 2.4965 | 2.5285 | 2.5765 | 2.6665 | 2.7815 | 2.8075 | 2.7085 | 2.6505 | 2.5955 | 2.6035
 |  | 1994-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.862 | 1.942 | 1.987 | 2.063 | 2.163 | 2.28 | 2.285 | 2.185 | 2.125 | 2.073 | 2.078 | 2.081 | 2.083 | 2.101 | 2.133 | 2.183 | 2.273 | 2.388 | 2.37 | 2.27 | 2.21 | 2.158 | 2.163 | 2.166 | 2.168 | 2.186 | 2.218 | 2.268 | 2.358 | 2.473 | 2.4625 | 2.3625 | 2.3025 | 2.2505 | 2.2555 | 2.2585 | 2.2605 | 2.2785 | 2.3105 | 2.3605 | 2.4505 | 2.5655 | 2.565 | 2.465 | 2.405 | 2.353 | 2.358 | 2.361 | 2.363 | 2.381 | 2.413 | 2.463 | 2.553 | 2.668 | 2.685 | 2.585 | 2.525 | 2.473 | 2.478 | 2.481 | 2.483 | 2.501 | 2.533 | 2.583 | 2.673 | 2.788 | 2.815 | 2.715 | 2.655 | 2.603 | 2.608
 |  | 1994-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.842 | 1.936 | 1.992 | 2.072 | 2.172 | 2.289 | 2.294 | 2.194 | 2.134 | 2.082 | 2.087 | 2.09 | 2.092 | 2.11 | 2.142 | 2.192 | 2.282 | 2.397 | 2.379 | 2.279 | 2.219 | 2.167 | 2.172 | 2.175 | 2.177 | 2.195 | 2.227 | 2.277 | 2.367 | 2.482 | 2.4715 | 2.3715 | 2.3115 | 2.2595 | 2.2645 | 2.2675 | 2.2695 | 2.2875 | 2.3195 | 2.3695 | 2.4595 | 2.5745 | 2.574 | 2.474 | 2.414 | 2.362 | 2.367 | 2.37 | 2.372 | 2.39 | 2.422 | 2.472 | 2.562 | 2.677 | 2.689 | 2.589 | 2.529 | 2.477 | 2.482 | 2.485 | 2.487 | 2.505 | 2.537 | 2.587 | 2.677 | 2.792 | 2.819 | 2.719 | 2.659 | 2.607 | 2.612
 |  | 1994-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.851 | 1.917 | 1.998 | 2.051 | 2.108 | 2.197 | 2.307 | 2.312 | 2.207 | 2.147 | 2.095 | 2.098 | 2.1 | 2.101 | 2.116 | 2.147 | 2.197 | 2.287 | 2.397 | 2.397 | 2.292 | 2.232 | 2.18 | 2.183 | 2.185 | 2.186 | 2.201 | 2.232 | 2.282 | 2.372 | 2.482 | 2.4895 | 2.3845 | 2.3245 | 2.2725 | 2.2755 | 2.2775 | 2.2785 | 2.2935 | 2.3245 | 2.3745 | 2.4645 | 2.5745 | 2.592 | 2.487 | 2.427 | 2.375 | 2.378 | 2.38 | 2.381 | 2.396 | 2.427 | 2.477 | 2.567 | 2.677 | 2.707 | 2.602 | 2.542 | 2.49 | 2.493 | 2.495 | 2.496 | 2.511 | 2.542 | 2.592 | 2.682 | 2.792 | 2.837 | 2.732 | 2.672 | 2.62 | 2.623
 |  | 1994-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.89 | 1.983 | 2.047 | 2.112 | 2.205 | 2.315 | 2.318 | 2.213 | 2.153 | 2.101 | 2.101 | 2.101 | 2.102 | 2.114 | 2.142 | 2.192 | 2.287 | 2.397 | 2.398 | 2.293 | 2.233 | 2.181 | 2.181 | 2.181 | 2.182 | 2.194 | 2.222 | 2.272 | 2.367 | 2.477 | 2.483 | 2.378 | 2.318 | 2.266 | 2.266 | 2.266 | 2.267 | 2.279 | 2.307 | 2.357 | 2.452 | 2.562 | 2.5805 | 2.4755 | 2.4155 | 2.3635 | 2.3635 | 2.3635 | 2.3645 | 2.3765 | 2.4045 | 2.4545 | 2.5495 | 2.6595 | 2.6955 | 2.5905 | 2.5305 | 2.4785 | 2.4785 | 2.4785 | 2.4795 | 2.4915 | 2.5195 | 2.5695 | 2.6645 | 2.7745 | 2.8205 | 2.7155 | 2.6555 | 2.6035 | 2.6035 | 2.6035
 |  | 1994-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.982 | 2.053 | 2.107 | 2.161 | 2.245 | 2.35 | 2.355 | 2.245 | 2.18 | 2.128 | 2.128 | 2.128 | 2.129 | 2.141 | 2.17 | 2.22 | 2.315 | 2.425 | 2.43 | 2.32 | 2.255 | 2.203 | 2.203 | 2.203 | 2.204 | 2.216 | 2.245 | 2.295 | 2.39 | 2.5 | 2.515 | 2.405 | 2.34 | 2.288 | 2.288 | 2.288 | 2.289 | 2.301 | 2.33 | 2.38 | 2.475 | 2.585 | 2.61 | 2.5 | 2.435 | 2.383 | 2.383 | 2.383 | 2.384 | 2.396 | 2.425 | 2.475 | 2.57 | 2.68 | 2.725 | 2.615 | 2.55 | 2.498 | 2.498 | 2.498 | 2.499 | 2.511 | 2.54 | 2.59 | 2.685 | 2.795 | 2.85 | 2.74 | 2.675 | 2.623 | 2.623 | 2.623
 |  | 1994-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 2.058 | 2.108 | 2.158 | 2.241 | 2.345 | 2.35 | 2.244 | 2.179 | 2.127 | 2.127 | 2.127 | 2.129 | 2.142 | 2.171 | 2.224 | 2.314 | 2.42 | 2.43 | 2.324 | 2.259 | 2.207 | 2.207 | 2.207 | 2.209 | 2.222 | 2.251 | 2.304 | 2.394 | 2.5 | 2.515 | 2.409 | 2.344 | 2.292 | 2.292 | 2.292 | 2.294 | 2.307 | 2.336 | 2.389 | 2.479 | 2.585 | 2.61 | 2.504 | 2.439 | 2.387 | 2.387 | 2.387 | 2.389 | 2.402 | 2.431 | 2.484 | 2.574 | 2.68 | 2.725 | 2.619 | 2.554 | 2.502 | 2.502 | 2.502 | 2.504 | 2.517 | 2.546 | 2.599 | 2.689 | 2.795 | 2.85 | 2.744 | 2.679 | 2.627 | 2.627 | 2.627
 |  | 1994-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.131 | 2.15 | 2.165 | 2.238 | 2.326 | 2.326 | 2.222 | 2.157 | 2.104 | 2.104 | 2.104 | 2.104 | 2.118 | 2.143 | 2.195 | 2.28 | 2.384 | 2.389 | 2.287 | 2.222 | 2.169 | 2.169 | 2.169 | 2.169 | 2.183 | 2.208 | 2.26 | 2.345 | 2.449 | 2.464 | 2.362 | 2.297 | 2.244 | 2.244 | 2.244 | 2.244 | 2.258 | 2.283 | 2.335 | 2.42 | 2.524 | 2.549 | 2.447 | 2.382 | 2.329 | 2.329 | 2.329 | 2.329 | 2.343 | 2.368 | 2.42 | 2.505 | 2.609 | 2.644 | 2.542 | 2.477 | 2.424 | 2.424 | 2.424 | 2.424 | 2.438 | 2.463 | 2.515 | 2.6 | 2.704 | 2.749 | 2.647 | 2.582 | 2.529 | 2.529 | 2.529
 |  | 1994-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.97 | 2.064 | 2.109 | 2.157 | 2.24 | 2.344 | 2.349 | 2.244 | 2.18 | 2.129 | 2.129 | 2.13 | 2.132 | 2.145 | 2.174 | 2.224 | 2.309 | 2.414 | 2.429 | 2.324 | 2.26 | 2.209 | 2.209 | 2.21 | 2.212 | 2.225 | 2.254 | 2.304 | 2.389 | 2.494 | 2.514 | 2.409 | 2.345 | 2.294 | 2.294 | 2.295 | 2.297 | 2.31 | 2.339 | 2.389 | 2.474 | 2.579 | 2.609 | 2.504 | 2.44 | 2.389 | 2.389 | 2.39 | 2.392 | 2.405 | 2.434 | 2.484 | 2.569 | 2.674 | 2.724 | 2.619 | 2.555 | 2.504 | 2.504 | 2.505 | 2.507 | 2.52 | 2.549 | 2.599 | 2.684 | 2.789 | 2.849 | 2.744 | 2.68 | 2.629 | 2.629 | 2.63
 |  | 1994-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.022 | 2.105 | 2.135 | 2.165 | 2.245 | 2.345 | 2.348 | 2.243 | 2.179 | 2.128 | 2.128 | 2.129 | 2.13 | 2.143 | 2.172 | 2.22 | 2.302 | 2.415 | 2.428 | 2.323 | 2.259 | 2.208 | 2.208 | 2.209 | 2.21 | 2.223 | 2.252 | 2.3 | 2.382 | 2.495 | 2.513 | 2.408 | 2.344 | 2.293 | 2.293 | 2.294 | 2.295 | 2.308 | 2.337 | 2.385 | 2.467 | 2.58 | 2.608 | 2.503 | 2.439 | 2.388 | 2.388 | 2.389 | 2.39 | 2.403 | 2.432 | 2.48 | 2.562 | 2.675 | 2.723 | 2.618 | 2.554 | 2.503 | 2.503 | 2.504 | 2.505 | 2.518 | 2.547 | 2.595 | 2.677 | 2.79 | 2.848 | 2.743 | 2.679 | 2.628 | 2.628 | 2.629
 |  | 1994-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.087 | 2.149 | 2.174 | 2.199 | 2.272 | 2.369 | 2.369 | 2.264 | 2.2 | 2.149 | 2.149 | 2.149 | 2.151 | 2.164 | 2.194 | 2.243 | 2.326 | 2.439 | 2.449 | 2.344 | 2.28 | 2.229 | 2.229 | 2.229 | 2.231 | 2.244 | 2.274 | 2.323 | 2.406 | 2.519 | 2.534 | 2.429 | 2.365 | 2.314 | 2.314 | 2.314 | 2.316 | 2.329 | 2.359 | 2.408 | 2.491 | 2.604 | 2.629 | 2.524 | 2.46 | 2.409 | 2.409 | 2.409 | 2.411 | 2.424 | 2.454 | 2.503 | 2.586 | 2.699 | 2.744 | 2.639 | 2.575 | 2.524 | 2.524 | 2.524 | 2.526 | 2.539 | 2.569 | 2.618 | 2.701 | 2.814 | 2.869 | 2.764 | 2.7 | 2.649 | 2.649 | 2.649
 |  | 1994-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.047 | 2.12 | 2.15 | 2.18 | 2.255 | 2.355 | 2.356 | 2.251 | 2.187 | 2.136 | 2.136 | 2.137 | 2.139 | 2.152 | 2.182 | 2.231 | 2.314 | 2.427 | 2.436 | 2.331 | 2.267 | 2.216 | 2.216 | 2.217 | 2.219 | 2.232 | 2.262 | 2.311 | 2.394 | 2.507 | 2.521 | 2.416 | 2.352 | 2.301 | 2.301 | 2.302 | 2.304 | 2.317 | 2.347 | 2.396 | 2.479 | 2.592 | 2.616 | 2.511 | 2.447 | 2.396 | 2.396 | 2.397 | 2.399 | 2.412 | 2.442 | 2.491 | 2.574 | 2.687 | 2.731 | 2.626 | 2.562 | 2.511 | 2.511 | 2.512 | 2.514 | 2.527 | 2.557 | 2.606 | 2.689 | 2.802 | 2.856 | 2.751 | 2.687 | 2.636 | 2.636 | 2.637
 |  | 1994-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.176 | 2.177 | 2.201 | 2.273 | 2.368 | 2.368 | 2.263 | 2.198 | 2.148 | 2.148 | 2.149 | 2.152 | 2.165 | 2.194 | 2.24 | 2.32 | 2.433 | 2.448 | 2.343 | 2.278 | 2.228 | 2.228 | 2.229 | 2.232 | 2.245 | 2.274 | 2.32 | 2.4 | 2.513 | 2.533 | 2.428 | 2.363 | 2.313 | 2.313 | 2.314 | 2.317 | 2.33 | 2.359 | 2.405 | 2.485 | 2.598 | 2.628 | 2.523 | 2.458 | 2.408 | 2.408 | 2.409 | 2.412 | 2.425 | 2.454 | 2.5 | 2.58 | 2.693 | 2.743 | 2.638 | 2.573 | 2.523 | 2.523 | 2.524 | 2.527 | 2.54 | 2.569 | 2.615 | 2.695 | 2.808 | 2.868 | 2.763 | 2.698 | 2.648 | 2.648 | 2.649
 |  | 1994-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.005 | 2.052 | 2.087 | 2.175 | 2.272 | 2.272 | 2.184 | 2.127 | 2.083 | 2.085 | 2.088 | 2.091 | 2.109 | 2.132 | 2.182 | 2.267 | 2.367 | 2.367 | 2.259 | 2.202 | 2.158 | 2.16 | 2.163 | 2.166 | 2.184 | 2.207 | 2.257 | 2.342 | 2.442 | 2.452 | 2.344 | 2.287 | 2.243 | 2.245 | 2.248 | 2.251 | 2.269 | 2.292 | 2.342 | 2.427 | 2.527 | 2.547 | 2.439 | 2.382 | 2.338 | 2.34 | 2.343 | 2.346 | 2.364 | 2.387 | 2.437 | 2.522 | 2.622 | 2.652 | 2.544 | 2.487 | 2.443 | 2.445 | 2.448 | 2.451 | 2.469 | 2.492 | 2.542 | 2.627 | 2.727 | 2.767 | 2.659 | 2.602 | 2.558 | 2.56 | 2.563
 |  | 1994-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.121 | 2.169 | 2.167 | 2.189 | 2.259 | 2.354 | 2.355 | 2.25 | 2.185 | 2.135 | 2.135 | 2.136 | 2.139 | 2.152 | 2.181 | 2.227 | 2.307 | 2.42 | 2.4325 | 2.3275 | 2.2625 | 2.2125 | 2.2125 | 2.2135 | 2.2165 | 2.2295 | 2.2585 | 2.3045 | 2.3845 | 2.4975 | 2.5175 | 2.4125 | 2.3475 | 2.2975 | 2.2975 | 2.2985 | 2.3015 | 2.3145 | 2.3435 | 2.3895 | 2.4695 | 2.5825 | 2.6125 | 2.5075 | 2.4425 | 2.3925 | 2.3925 | 2.3935 | 2.3965 | 2.4095 | 2.4385 | 2.4845 | 2.5645 | 2.6775 | 2.7275 | 2.6225 | 2.5575 | 2.5075 | 2.5075 | 2.5085 | 2.5115 | 2.5245 | 2.5535 | 2.5995 | 2.6795 | 2.7925 | 2.8525 | 2.7475 | 2.6825 | 2.6325 | 2.6325 | 2.6335
 |  | 1994-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.13 | 2.159 | 2.159 | 2.179 | 2.25 | 2.345 | 2.346 | 2.241 | 2.176 | 2.126 | 2.126 | 2.127 | 2.13 | 2.143 | 2.172 | 2.218 | 2.298 | 2.411 | 2.4235 | 2.3185 | 2.2535 | 2.2035 | 2.2035 | 2.2045 | 2.2075 | 2.2205 | 2.2495 | 2.2955 | 2.3755 | 2.4885 | 2.5085 | 2.4035 | 2.3385 | 2.2885 | 2.2885 | 2.2895 | 2.2925 | 2.3055 | 2.3345 | 2.3805 | 2.4605 | 2.5735 | 2.6035 | 2.4985 | 2.4335 | 2.3835 | 2.3835 | 2.3845 | 2.3875 | 2.4005 | 2.4295 | 2.4755 | 2.5555 | 2.6685 | 2.7185 | 2.6135 | 2.5485 | 2.4985 | 2.4985 | 2.4995 | 2.5025 | 2.5155 | 2.5445 | 2.5905 | 2.6705 | 2.7835 | 2.8435 | 2.7385 | 2.6735 | 2.6235 | 2.6235 | 2.6245
 |  | 1994-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 2.215 | 2.198 | 2.205 | 2.275 | 2.368 | 2.369 | 2.264 | 2.199 | 2.149 | 2.15 | 2.152 | 2.156 | 2.169 | 2.198 | 2.244 | 2.324 | 2.437 | 2.4465 | 2.3415 | 2.2765 | 2.2265 | 2.2275 | 2.2295 | 2.2335 | 2.2465 | 2.2755 | 2.3215 | 2.4015 | 2.5145 | 2.5315 | 2.4265 | 2.3615 | 2.3115 | 2.3125 | 2.3145 | 2.3185 | 2.3315 | 2.3605 | 2.4065 | 2.4865 | 2.5995 | 2.6265 | 2.5215 | 2.4565 | 2.4065 | 2.4075 | 2.4095 | 2.4135 | 2.4265 | 2.4555 | 2.5015 | 2.5815 | 2.6945 | 2.7415 | 2.6365 | 2.5715 | 2.5215 | 2.5225 | 2.5245 | 2.5285 | 2.5415 | 2.5705 | 2.6165 | 2.6965 | 2.8095 | 2.8665 | 2.7615 | 2.6965 | 2.6465 | 2.6475 | 2.6495
 |  | 1994-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.184 | 2.184 | 2.19 | 2.26 | 2.354 | 2.357 | 2.254 | 2.189 | 2.139 | 2.14 | 2.142 | 2.146 | 2.159 | 2.188 | 2.234 | 2.314 | 2.427 | 2.4345 | 2.3315 | 2.2665 | 2.2165 | 2.2175 | 2.2195 | 2.2235 | 2.2365 | 2.2655 | 2.3115 | 2.3915 | 2.5045 | 2.5195 | 2.4165 | 2.3515 | 2.3015 | 2.3025 | 2.3045 | 2.3085 | 2.3215 | 2.3505 | 2.3965 | 2.4765 | 2.5895 | 2.6145 | 2.5115 | 2.4465 | 2.3965 | 2.3975 | 2.3995 | 2.4035 | 2.4165 | 2.4455 | 2.4915 | 2.5715 | 2.6845 | 2.7295 | 2.6265 | 2.5615 | 2.5115 | 2.5125 | 2.5145 | 2.5185 | 2.5315 | 2.5605 | 2.6065 | 2.6865 | 2.7995 | 2.8545 | 2.7515 | 2.6865 | 2.6365 | 2.6375 | 2.6395
 |  | 1994-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.139 | 2.155 | 2.174 | 2.244 | 2.34 | 2.343 | 2.241 | 2.177 | 2.128 | 2.13 | 2.134 | 2.137 | 2.15 | 2.179 | 2.225 | 2.305 | 2.418 | 2.4205 | 2.3185 | 2.2545 | 2.2055 | 2.2075 | 2.2115 | 2.2145 | 2.2275 | 2.2565 | 2.3025 | 2.3825 | 2.4955 | 2.5055 | 2.4035 | 2.3395 | 2.2905 | 2.2925 | 2.2965 | 2.2995 | 2.3125 | 2.3415 | 2.3875 | 2.4675 | 2.5805 | 2.6005 | 2.4985 | 2.4345 | 2.3855 | 2.3875 | 2.3915 | 2.3945 | 2.4075 | 2.4365 | 2.4825 | 2.5625 | 2.6755 | 2.713 | 2.611 | 2.547 | 2.498 | 2.5 | 2.504 | 2.507 | 2.52 | 2.549 | 2.595 | 2.675 | 2.788 | 2.833 | 2.731 | 2.667 | 2.618 | 2.62 | 2.624
 |  | 1994-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.126 | 2.155 | 2.162 | 2.18 | 2.25 | 2.346 | 2.349 | 2.247 | 2.183 | 2.134 | 2.136 | 2.14 | 2.143 | 2.156 | 2.185 | 2.231 | 2.311 | 2.424 | 2.4265 | 2.3245 | 2.2605 | 2.2115 | 2.2135 | 2.2175 | 2.2205 | 2.2335 | 2.2625 | 2.3085 | 2.3885 | 2.5015 | 2.5115 | 2.4095 | 2.3455 | 2.2965 | 2.2985 | 2.3025 | 2.3055 | 2.3185 | 2.3475 | 2.3935 | 2.4735 | 2.5865 | 2.6065 | 2.5045 | 2.4405 | 2.3915 | 2.3935 | 2.3975 | 2.4005 | 2.4135 | 2.4425 | 2.4885 | 2.5685 | 2.6815 | 2.719 | 2.617 | 2.553 | 2.504 | 2.506 | 2.51 | 2.513 | 2.526 | 2.555 | 2.601 | 2.681 | 2.794 | 2.839 | 2.737 | 2.673 | 2.624 | 2.626 | 2.63
 |  | 1994-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.078 | 2.125 | 2.145 | 2.165 | 2.233 | 2.328 | 2.331 | 2.229 | 2.165 | 2.116 | 2.118 | 2.122 | 2.125 | 2.139 | 2.167 | 2.212 | 2.291 | 2.403 | 2.401 | 2.299 | 2.235 | 2.186 | 2.188 | 2.192 | 2.195 | 2.209 | 2.237 | 2.282 | 2.361 | 2.473 | 2.4835 | 2.3815 | 2.3175 | 2.2685 | 2.2705 | 2.2745 | 2.2775 | 2.2915 | 2.3195 | 2.3645 | 2.4435 | 2.5555 | 2.5785 | 2.4765 | 2.4125 | 2.3635 | 2.3655 | 2.3695 | 2.3725 | 2.3865 | 2.4145 | 2.4595 | 2.5385 | 2.6505 | 2.686 | 2.584 | 2.52 | 2.471 | 2.473 | 2.477 | 2.48 | 2.494 | 2.522 | 2.567 | 2.646 | 2.758 | 2.806 | 2.704 | 2.64 | 2.591 | 2.593 | 2.597
 |  | 1994-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.099 | 2.129 | 2.156 | 2.23 | 2.329 | 2.332 | 2.23 | 2.166 | 2.117 | 2.119 | 2.123 | 2.127 | 2.141 | 2.169 | 2.219 | 2.298 | 2.41 | 2.402 | 2.3 | 2.236 | 2.187 | 2.189 | 2.193 | 2.197 | 2.211 | 2.239 | 2.289 | 2.368 | 2.48 | 2.4845 | 2.3825 | 2.3185 | 2.2695 | 2.2715 | 2.2755 | 2.2795 | 2.2935 | 2.3215 | 2.3715 | 2.4505 | 2.5625 | 2.5795 | 2.4775 | 2.4135 | 2.3645 | 2.3665 | 2.3705 | 2.3745 | 2.3885 | 2.4165 | 2.4665 | 2.5455 | 2.6575 | 2.687 | 2.585 | 2.521 | 2.472 | 2.474 | 2.478 | 2.482 | 2.496 | 2.524 | 2.574 | 2.653 | 2.765 | 2.807 | 2.705 | 2.641 | 2.592 | 2.594 | 2.598
 |  | 1994-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.063 | 2.108 | 2.143 | 2.221 | 2.321 | 2.324 | 2.222 | 2.158 | 2.109 | 2.111 | 2.115 | 2.119 | 2.133 | 2.161 | 2.211 | 2.29 | 2.402 | 2.399 | 2.297 | 2.233 | 2.184 | 2.186 | 2.19 | 2.194 | 2.208 | 2.236 | 2.286 | 2.365 | 2.477 | 2.4815 | 2.3795 | 2.3155 | 2.2665 | 2.2685 | 2.2725 | 2.2765 | 2.2905 | 2.3185 | 2.3685 | 2.4475 | 2.5595 | 2.574 | 2.472 | 2.408 | 2.359 | 2.361 | 2.365 | 2.369 | 2.383 | 2.411 | 2.461 | 2.54 | 2.652 | 2.6665 | 2.5745 | 2.5105 | 2.4615 | 2.4635 | 2.4675 | 2.4715 | 2.4855 | 2.5135 | 2.5635 | 2.6425 | 2.7545 | 2.779 | 2.687 | 2.623 | 2.574 | 2.576 | 2.58
 |  | 1994-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.134 | 2.148 | 2.166 | 2.24 | 2.335 | 2.338 | 2.236 | 2.172 | 2.123 | 2.125 | 2.129 | 2.133 | 2.147 | 2.175 | 2.225 | 2.304 | 2.416 | 2.416 | 2.306 | 2.242 | 2.193 | 2.195 | 2.199 | 2.203 | 2.217 | 2.245 | 2.295 | 2.374 | 2.486 | 2.496 | 2.386 | 2.322 | 2.273 | 2.275 | 2.279 | 2.283 | 2.297 | 2.325 | 2.375 | 2.454 | 2.566 | 2.586 | 2.476 | 2.412 | 2.363 | 2.365 | 2.369 | 2.373 | 2.387 | 2.415 | 2.465 | 2.544 | 2.656 | 2.686 | 2.576 | 2.512 | 2.463 | 2.465 | 2.469 | 2.473 | 2.487 | 2.515 | 2.565 | 2.644 | 2.756 | 2.796 | 2.686 | 2.622 | 2.573 | 2.575 | 2.579
 |  | 1994-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.136 | 2.16 | 2.171 | 2.243 | 2.336 | 2.339 | 2.234 | 2.17 | 2.121 | 2.123 | 2.127 | 2.131 | 2.145 | 2.173 | 2.218 | 2.298 | 2.407 | 2.407 | 2.304 | 2.24 | 2.191 | 2.193 | 2.197 | 2.201 | 2.215 | 2.243 | 2.288 | 2.368 | 2.477 | 2.487 | 2.384 | 2.32 | 2.271 | 2.273 | 2.277 | 2.281 | 2.295 | 2.323 | 2.368 | 2.448 | 2.557 | 2.577 | 2.474 | 2.41 | 2.361 | 2.363 | 2.367 | 2.371 | 2.385 | 2.413 | 2.458 | 2.538 | 2.647 | 2.677 | 2.574 | 2.51 | 2.461 | 2.463 | 2.467 | 2.471 | 2.485 | 2.513 | 2.558 | 2.638 | 2.747 | 2.787 | 2.684 | 2.62 | 2.571 | 2.573 | 2.577
 |  | 1994-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.2 | 2.19 | 2.193 | 2.263 | 2.353 | 2.35 | 2.24 | 2.175 | 2.126 | 2.128 | 2.132 | 2.136 | 2.15 | 2.178 | 2.224 | 2.306 | 2.415 | 2.415 | 2.31 | 2.245 | 2.196 | 2.198 | 2.202 | 2.206 | 2.22 | 2.248 | 2.294 | 2.376 | 2.485 | 2.495 | 2.39 | 2.325 | 2.276 | 2.278 | 2.282 | 2.286 | 2.3 | 2.328 | 2.374 | 2.456 | 2.565 | 2.585 | 2.48 | 2.415 | 2.366 | 2.368 | 2.372 | 2.376 | 2.39 | 2.418 | 2.464 | 2.546 | 2.655 | 2.685 | 2.58 | 2.515 | 2.466 | 2.468 | 2.472 | 2.476 | 2.49 | 2.518 | 2.564 | 2.646 | 2.755 | 2.795 | 2.69 | 2.625 | 2.576 | 2.578 | 2.582
 |  | 1994-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.18 | 2.178 | 2.183 | 2.253 | 2.343 | 2.342 | 2.234 | 2.169 | 2.12 | 2.122 | 2.126 | 2.13 | 2.144 | 2.172 | 2.218 | 2.3 | 2.409 | 2.409 | 2.299 | 2.234 | 2.185 | 2.187 | 2.191 | 2.195 | 2.209 | 2.237 | 2.283 | 2.365 | 2.474 | 2.484 | 2.374 | 2.309 | 2.26 | 2.262 | 2.266 | 2.27 | 2.284 | 2.312 | 2.358 | 2.44 | 2.549 | 2.569 | 2.459 | 2.394 | 2.345 | 2.347 | 2.351 | 2.355 | 2.369 | 2.397 | 2.443 | 2.525 | 2.634 | 2.664 | 2.554 | 2.489 | 2.44 | 2.442 | 2.446 | 2.45 | 2.464 | 2.492 | 2.538 | 2.62 | 2.729 | 2.769 | 2.659 | 2.594 | 2.545 | 2.547 | 2.551
 |  | 1994-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 2.184 | 2.181 | 2.186 | 2.256 | 2.346 | 2.343 | 2.233 | 2.166 | 2.113 | 2.114 | 2.116 | 2.116 | 2.127 | 2.147 | 2.188 | 2.265 | 2.369 | 2.369 | 2.298 | 2.231 | 2.178 | 2.179 | 2.181 | 2.181 | 2.192 | 2.212 | 2.253 | 2.33 | 2.434 | 2.444 | 2.373 | 2.306 | 2.253 | 2.254 | 2.256 | 2.256 | 2.267 | 2.287 | 2.328 | 2.405 | 2.509 | 2.529 | 2.458 | 2.391 | 2.338 | 2.339 | 2.341 | 2.341 | 2.352 | 2.372 | 2.413 | 2.49 | 2.594 | 2.624 | 2.553 | 2.486 | 2.433 | 2.434 | 2.436 | 2.436 | 2.447 | 2.467 | 2.508 | 2.585 | 2.689 | 2.729 | 2.658 | 2.591 | 2.538 | 2.539 | 2.541
 |  | 1994-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.205 | 2.202 | 2.267 | 2.355 | 2.352 | 2.242 | 2.175 | 2.122 | 2.122 | 2.122 | 2.122 | 2.133 | 2.158 | 2.201 | 2.281 | 2.385 | 2.385 | 2.307 | 2.24 | 2.187 | 2.187 | 2.187 | 2.187 | 2.198 | 2.223 | 2.266 | 2.346 | 2.45 | 2.46 | 2.382 | 2.315 | 2.262 | 2.262 | 2.262 | 2.262 | 2.273 | 2.298 | 2.341 | 2.421 | 2.525 | 2.545 | 2.467 | 2.4 | 2.347 | 2.347 | 2.347 | 2.347 | 2.358 | 2.383 | 2.426 | 2.506 | 2.61 | 2.64 | 2.562 | 2.495 | 2.442 | 2.442 | 2.442 | 2.442 | 2.453 | 2.478 | 2.521 | 2.601 | 2.705 | 2.745 | 2.667 | 2.6 | 2.547 | 2.547 | 2.547 | 2.547
 |  | 1994-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.15 | 2.165 | 2.238 | 2.326 | 2.326 | 2.222 | 2.157 | 2.104 | 2.104 | 2.104 | 2.104 | 2.118 | 2.143 | 2.195 | 2.28 | 2.384 | 2.389 | 2.287 | 2.222 | 2.169 | 2.169 | 2.169 | 2.169 | 2.183 | 2.208 | 2.26 | 2.345 | 2.449 | 2.464 | 2.362 | 2.297 | 2.244 | 2.244 | 2.244 | 2.244 | 2.258 | 2.283 | 2.335 | 2.42 | 2.524 | 2.549 | 2.447 | 2.382 | 2.329 | 2.329 | 2.329 | 2.329 | 2.343 | 2.368 | 2.42 | 2.505 | 2.609 | 2.644 | 2.542 | 2.477 | 2.424 | 2.424 | 2.424 | 2.424 | 2.438 | 2.463 | 2.515 | 2.6 | 2.704 | 2.749 | 2.647 | 2.582 | 2.529 | 2.529 | 2.529 | 2.529
 |  | 1994-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.146 | 2.168 | 2.24 | 2.329 | 2.329 | 2.225 | 2.16 | 2.109 | 2.109 | 2.109 | 2.109 | 2.123 | 2.147 | 2.197 | 2.283 | 2.389 | 2.389 | 2.29 | 2.225 | 2.174 | 2.174 | 2.174 | 2.174 | 2.188 | 2.212 | 2.262 | 2.348 | 2.454 | 2.464 | 2.365 | 2.3 | 2.249 | 2.249 | 2.249 | 2.249 | 2.263 | 2.287 | 2.337 | 2.423 | 2.529 | 2.549 | 2.45 | 2.385 | 2.334 | 2.334 | 2.334 | 2.334 | 2.348 | 2.372 | 2.422 | 2.508 | 2.614 | 2.644 | 2.545 | 2.48 | 2.429 | 2.429 | 2.429 | 2.429 | 2.443 | 2.467 | 2.517 | 2.603 | 2.709 | 2.749 | 2.65 | 2.585 | 2.534 | 2.534 | 2.534 | 2.534
 |  | 1994-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.072 | 2.107 | 2.133 | 2.212 | 2.302 | 2.302 | 2.202 | 2.138 | 2.088 | 2.089 | 2.091 | 2.093 | 2.108 | 2.133 | 2.184 | 2.27 | 2.376 | 2.376 | 2.267 | 2.203 | 2.153 | 2.154 | 2.156 | 2.158 | 2.173 | 2.198 | 2.249 | 2.335 | 2.441 | 2.451 | 2.342 | 2.278 | 2.228 | 2.229 | 2.231 | 2.233 | 2.248 | 2.273 | 2.324 | 2.41 | 2.516 | 2.536 | 2.427 | 2.363 | 2.313 | 2.314 | 2.316 | 2.318 | 2.333 | 2.358 | 2.409 | 2.495 | 2.601 | 2.631 | 2.522 | 2.458 | 2.408 | 2.409 | 2.411 | 2.413 | 2.428 | 2.453 | 2.504 | 2.59 | 2.696 | 2.736 | 2.627 | 2.563 | 2.513 | 2.514 | 2.516 | 2.518
 |  | 1994-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.023 | 2.074 | 2.109 | 2.194 | 2.289 | 2.289 | 2.193 | 2.129 | 2.08 | 2.081 | 2.083 | 2.085 | 2.1 | 2.125 | 2.176 | 2.262 | 2.368 | 2.368 | 2.258 | 2.194 | 2.145 | 2.146 | 2.148 | 2.15 | 2.165 | 2.19 | 2.241 | 2.327 | 2.433 | 2.443 | 2.333 | 2.269 | 2.22 | 2.221 | 2.223 | 2.225 | 2.24 | 2.265 | 2.316 | 2.402 | 2.508 | 2.528 | 2.418 | 2.354 | 2.305 | 2.306 | 2.308 | 2.31 | 2.325 | 2.35 | 2.401 | 2.487 | 2.593 | 2.623 | 2.513 | 2.449 | 2.4 | 2.401 | 2.403 | 2.405 | 2.42 | 2.445 | 2.496 | 2.582 | 2.688 | 2.728 | 2.618 | 2.554 | 2.505 | 2.506 | 2.508 | 2.51
 |  | 1994-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.026 | 2.053 | 2.09 | 2.18 | 2.275 | 2.275 | 2.187 | 2.127 | 2.08 | 2.083 | 2.086 | 2.089 | 2.107 | 2.132 | 2.185 | 2.275 | 2.381 | 2.381 | 2.2595 | 2.1995 | 2.1525 | 2.1555 | 2.1585 | 2.1615 | 2.1795 | 2.2045 | 2.2575 | 2.3475 | 2.4535 | 2.4635 | 2.342 | 2.282 | 2.235 | 2.238 | 2.241 | 2.244 | 2.262 | 2.287 | 2.34 | 2.43 | 2.536 | 2.556 | 2.4345 | 2.3745 | 2.3275 | 2.3305 | 2.3335 | 2.3365 | 2.3545 | 2.3795 | 2.4325 | 2.5225 | 2.6285 | 2.6585 | 2.537 | 2.477 | 2.43 | 2.433 | 2.436 | 2.439 | 2.457 | 2.482 | 2.535 | 2.625 | 2.731 | 2.771 | 2.6495 | 2.5895 | 2.5425 | 2.5455 | 2.5485 | 2.5515
 |  | 1994-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.005 | 2.052 | 2.087 | 2.175 | 2.272 | 2.272 | 2.184 | 2.127 | 2.083 | 2.085 | 2.088 | 2.091 | 2.109 | 2.132 | 2.182 | 2.267 | 2.367 | 2.367 | 2.259 | 2.202 | 2.158 | 2.16 | 2.163 | 2.166 | 2.184 | 2.207 | 2.257 | 2.342 | 2.442 | 2.452 | 2.344 | 2.287 | 2.243 | 2.245 | 2.248 | 2.251 | 2.269 | 2.292 | 2.342 | 2.427 | 2.527 | 2.547 | 2.439 | 2.382 | 2.338 | 2.34 | 2.343 | 2.346 | 2.364 | 2.387 | 2.437 | 2.522 | 2.622 | 2.652 | 2.544 | 2.487 | 2.443 | 2.445 | 2.448 | 2.451 | 2.469 | 2.492 | 2.542 | 2.627 | 2.727 | 2.767 | 2.659 | 2.602 | 2.558 | 2.56 | 2.563 | 2.566
 |  | 1994-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 | 2.046 | 2.084 | 2.174 | 2.272 | 2.272 | 2.183 | 2.125 | 2.08 | 2.081 | 2.083 | 2.085 | 2.102 | 2.124 | 2.173 | 2.257 | 2.357 | 2.357 | 2.258 | 2.2 | 2.155 | 2.156 | 2.158 | 2.16 | 2.177 | 2.199 | 2.248 | 2.332 | 2.432 | 2.442 | 2.343 | 2.285 | 2.24 | 2.241 | 2.243 | 2.245 | 2.262 | 2.284 | 2.333 | 2.417 | 2.517 | 2.537 | 2.438 | 2.38 | 2.335 | 2.336 | 2.338 | 2.34 | 2.357 | 2.379 | 2.428 | 2.512 | 2.612 | 2.642 | 2.543 | 2.485 | 2.44 | 2.441 | 2.443 | 2.445 | 2.462 | 2.484 | 2.533 | 2.617 | 2.717 | 2.757 | 2.658 | 2.6 | 2.555 | 2.556 | 2.558 | 2.56
 |  | 1994-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.977 | 2.03 | 2.072 | 2.167 | 2.267 | 2.272 | 2.187 | 2.129 | 2.084 | 2.085 | 2.087 | 2.09 | 2.107 | 2.129 | 2.178 | 2.262 | 2.362 | 2.362 | 2.2645 | 2.2065 | 2.1615 | 2.1625 | 2.1645 | 2.1675 | 2.1845 | 2.2065 | 2.2555 | 2.3395 | 2.4395 | 2.4495 | 2.352 | 2.294 | 2.249 | 2.25 | 2.252 | 2.255 | 2.272 | 2.294 | 2.343 | 2.427 | 2.527 | 2.547 | 2.4495 | 2.3915 | 2.3465 | 2.3475 | 2.3495 | 2.3525 | 2.3695 | 2.3915 | 2.4405 | 2.5245 | 2.6245 | 2.6545 | 2.557 | 2.499 | 2.454 | 2.455 | 2.457 | 2.46 | 2.477 | 2.499 | 2.548 | 2.632 | 2.732 | 2.772 | 2.6745 | 2.6165 | 2.5715 | 2.5725 | 2.5745 | 2.5775
 |  | 1994-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.948 | 2.018 | 2.063 | 2.165 | 2.275 | 2.28 | 2.195 | 2.137 | 2.092 | 2.093 | 2.095 | 2.098 | 2.116 | 2.138 | 2.187 | 2.271 | 2.371 | 2.371 | 2.2725 | 2.2145 | 2.1695 | 2.1705 | 2.1725 | 2.1755 | 2.1935 | 2.2155 | 2.2645 | 2.3485 | 2.4485 | 2.4585 | 2.36 | 2.302 | 2.257 | 2.258 | 2.26 | 2.263 | 2.281 | 2.303 | 2.352 | 2.436 | 2.536 | 2.556 | 2.4575 | 2.3995 | 2.3545 | 2.3555 | 2.3575 | 2.3605 | 2.3785 | 2.4005 | 2.4495 | 2.5335 | 2.6335 | 2.6635 | 2.565 | 2.507 | 2.462 | 2.463 | 2.465 | 2.468 | 2.486 | 2.508 | 2.557 | 2.641 | 2.741 | 2.781 | 2.6825 | 2.6245 | 2.5795 | 2.5805 | 2.5825 | 2.5855
 |  | 1994-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.945 | 2.01 | 2.06 | 2.16 | 2.27 | 2.275 | 2.19 | 2.132 | 2.087 | 2.088 | 2.09 | 2.093 | 2.111 | 2.133 | 2.182 | 2.266 | 2.366 | 2.366 | 2.2675 | 2.2095 | 2.1645 | 2.1655 | 2.1675 | 2.1705 | 2.1885 | 2.2105 | 2.2595 | 2.3435 | 2.4435 | 2.4535 | 2.355 | 2.297 | 2.252 | 2.253 | 2.255 | 2.258 | 2.276 | 2.298 | 2.347 | 2.431 | 2.531 | 2.551 | 2.4525 | 2.3945 | 2.3495 | 2.3505 | 2.3525 | 2.3555 | 2.3735 | 2.3955 | 2.4445 | 2.5285 | 2.6285 | 2.6585 | 2.56 | 2.502 | 2.457 | 2.458 | 2.46 | 2.463 | 2.481 | 2.503 | 2.552 | 2.636 | 2.736 | 2.776 | 2.6775 | 2.6195 | 2.5745 | 2.5755 | 2.5775 | 2.5805
 |  | 1994-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.959 | 2.017 | 2.064 | 2.164 | 2.274 | 2.279 | 2.194 | 2.137 | 2.094 | 2.095 | 2.097 | 2.1 | 2.12 | 2.144 | 2.193 | 2.277 | 2.377 | 2.377 | 2.2715 | 2.2145 | 2.1715 | 2.1725 | 2.1745 | 2.1775 | 2.1975 | 2.2215 | 2.2705 | 2.3545 | 2.4545 | 2.4645 | 2.359 | 2.302 | 2.259 | 2.26 | 2.262 | 2.265 | 2.285 | 2.309 | 2.358 | 2.442 | 2.542 | 2.562 | 2.4565 | 2.3995 | 2.3565 | 2.3575 | 2.3595 | 2.3625 | 2.3825 | 2.4065 | 2.4555 | 2.5395 | 2.6395 | 2.6695 | 2.564 | 2.507 | 2.464 | 2.465 | 2.467 | 2.47 | 2.49 | 2.514 | 2.563 | 2.647 | 2.747 | 2.787 | 2.6815 | 2.6245 | 2.5815 | 2.5825 | 2.5845 | 2.5875
 |  | 1994-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.98 | 2.038 | 2.143 | 2.258 | 2.263 | 2.178 | 2.121 | 2.078 | 2.079 | 2.081 | 2.084 | 2.102 | 2.125 | 2.174 | 2.258 | 2.358 | 2.358 | 2.248 | 2.191 | 2.148 | 2.149 | 2.151 | 2.154 | 2.172 | 2.195 | 2.244 | 2.328 | 2.428 | 2.438 | 2.328 | 2.271 | 2.228 | 2.229 | 2.231 | 2.234 | 2.252 | 2.275 | 2.324 | 2.408 | 2.508 | 2.528 | 2.418 | 2.361 | 2.318 | 2.319 | 2.321 | 2.324 | 2.342 | 2.365 | 2.414 | 2.498 | 2.598 | 2.628 | 2.518 | 2.461 | 2.418 | 2.419 | 2.421 | 2.424 | 2.442 | 2.465 | 2.514 | 2.598 | 2.698 | 2.738 | 2.628 | 2.571 | 2.528 | 2.529 | 2.531 | 2.534
 |  | 1994-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.927 | 1.997 | 2.109 | 2.23 | 2.238 | 2.156 | 2.103 | 2.063 | 2.064 | 2.066 | 2.068 | 2.084 | 2.106 | 2.156 | 2.235 | 2.33 | 2.33 | 2.226 | 2.173 | 2.133 | 2.134 | 2.136 | 2.138 | 2.154 | 2.176 | 2.226 | 2.305 | 2.4 | 2.41 | 2.306 | 2.253 | 2.213 | 2.214 | 2.216 | 2.218 | 2.234 | 2.256 | 2.306 | 2.385 | 2.48 | 2.5 | 2.396 | 2.343 | 2.303 | 2.304 | 2.306 | 2.308 | 2.324 | 2.346 | 2.396 | 2.475 | 2.57 | 2.6 | 2.496 | 2.443 | 2.403 | 2.404 | 2.406 | 2.408 | 2.424 | 2.446 | 2.496 | 2.575 | 2.67 | 2.71 | 2.606 | 2.553 | 2.513 | 2.514 | 2.516 | 2.518
 |  | 1994-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.92 | 1.992 | 2.11 | 2.235 | 2.243 | 2.161 | 2.108 | 2.066 | 2.066 | 2.068 | 2.068 | 2.084 | 2.106 | 2.156 | 2.235 | 2.33 | 2.33 | 2.231 | 2.178 | 2.136 | 2.136 | 2.138 | 2.138 | 2.154 | 2.176 | 2.226 | 2.305 | 2.4 | 2.41 | 2.311 | 2.258 | 2.216 | 2.216 | 2.218 | 2.218 | 2.234 | 2.256 | 2.306 | 2.385 | 2.48 | 2.5 | 2.401 | 2.348 | 2.306 | 2.306 | 2.308 | 2.308 | 2.324 | 2.346 | 2.396 | 2.475 | 2.57 | 2.6 | 2.501 | 2.448 | 2.406 | 2.406 | 2.408 | 2.408 | 2.424 | 2.446 | 2.496 | 2.575 | 2.67 | 2.71 | 2.611 | 2.558 | 2.516 | 2.516 | 2.518 | 2.518
 |  | 1994-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.845 | 1.92 | 2.055 | 2.19 | 2.21 | 2.14 | 2.095 | 2.055 | 2.053 | 2.051 | 2.049 | 2.065 | 2.083 | 2.125 | 2.201 | 2.296 | 2.3 | 2.235 | 2.175 | 2.135 | 2.133 | 2.131 | 2.129 | 2.145 | 2.163 | 2.205 | 2.281 | 2.376 | 2.385 | 2.32 | 2.26 | 2.22 | 2.218 | 2.216 | 2.214 | 2.23 | 2.248 | 2.29 | 2.366 | 2.461 | 2.475 | 2.41 | 2.35 | 2.31 | 2.308 | 2.306 | 2.304 | 2.32 | 2.338 | 2.38 | 2.456 | 2.551 | 2.575 | 2.51 | 2.45 | 2.41 | 2.408 | 2.406 | 2.404 | 2.42 | 2.438 | 2.48 | 2.556 | 2.651 | 2.685 | 2.62 | 2.56 | 2.52 | 2.518 | 2.516 | 2.514
 |  | 1994-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.868 | 1.936 | 2.066 | 2.204 | 2.222 | 2.147 | 2.102 | 2.061 | 2.06 | 2.06 | 2.06 | 2.071 | 2.091 | 2.131 | 2.21 | 2.309 | 2.309 | 2.239 | 2.1745 | 2.1335 | 2.1325 | 2.1325 | 2.1325 | 2.1435 | 2.1635 | 2.2035 | 2.2825 | 2.3815 | 2.3915 | 2.3215 | 2.257 | 2.216 | 2.215 | 2.215 | 2.215 | 2.226 | 2.246 | 2.286 | 2.365 | 2.464 | 2.484 | 2.414 | 2.3495 | 2.3085 | 2.3075 | 2.3075 | 2.3075 | 2.3185 | 2.3385 | 2.3785 | 2.4575 | 2.5565 | 2.5865 | 2.5165 | 2.452 | 2.411 | 2.41 | 2.41 | 2.41 | 2.421 | 2.441 | 2.481 | 2.56 | 2.659 | 2.6965 | 2.6265 | 2.562 | 2.521 | 2.52 | 2.52 | 2.52
 |  | 1994-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.843 | 1.921 | 2.056 | 2.199 | 2.217 | 2.14 | 2.095 | 2.055 | 2.055 | 2.055 | 2.055 | 2.065 | 2.083 | 2.121 | 2.2 | 2.299 | 2.299 | 2.229 | 2.17 | 2.13 | 2.13 | 2.13 | 2.13 | 2.14 | 2.158 | 2.196 | 2.275 | 2.374 | 2.384 | 2.314 | 2.255 | 2.215 | 2.215 | 2.215 | 2.215 | 2.225 | 2.243 | 2.281 | 2.36 | 2.459 | 2.4765 | 2.4065 | 2.3475 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3175 | 2.3355 | 2.3735 | 2.4525 | 2.5515 | 2.579 | 2.509 | 2.45 | 2.41 | 2.41 | 2.41 | 2.41 | 2.42 | 2.438 | 2.476 | 2.555 | 2.654 | 2.689 | 2.619 | 2.56 | 2.52 | 2.52 | 2.52 | 2.52
 |  | 1994-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.861 | 1.939 | 2.072 | 2.214 | 2.232 | 2.151 | 2.106 | 2.066 | 2.066 | 2.066 | 2.066 | 2.077 | 2.096 | 2.136 | 2.216 | 2.316 | 2.316 | 2.246 | 2.186 | 2.146 | 2.146 | 2.146 | 2.146 | 2.157 | 2.176 | 2.216 | 2.296 | 2.396 | 2.401 | 2.331 | 2.271 | 2.231 | 2.231 | 2.231 | 2.231 | 2.242 | 2.261 | 2.301 | 2.381 | 2.481 | 2.4935 | 2.4235 | 2.3635 | 2.3235 | 2.3235 | 2.3235 | 2.3235 | 2.3345 | 2.3535 | 2.3935 | 2.4735 | 2.5735 | 2.596 | 2.526 | 2.466 | 2.426 | 2.426 | 2.426 | 2.426 | 2.437 | 2.456 | 2.496 | 2.576 | 2.676 | 2.7085 | 2.6385 | 2.5785 | 2.5385 | 2.5385 | 2.5385 | 2.5385
 |  | 1994-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.789 | 1.893 | 1.973 | 2.088 | 2.228 | 2.24 | 2.153 | 2.108 | 2.073 | 2.07 | 2.068 | 2.067 | 2.077 | 2.094 | 2.133 | 2.213 | 2.313 | 2.313 | 2.243 | 2.188 | 2.153 | 2.15 | 2.148 | 2.147 | 2.157 | 2.174 | 2.213 | 2.293 | 2.393 | 2.398 | 2.328 | 2.273 | 2.238 | 2.235 | 2.233 | 2.232 | 2.242 | 2.259 | 2.298 | 2.378 | 2.478 | 2.4905 | 2.4205 | 2.3655 | 2.3305 | 2.3275 | 2.3255 | 2.3245 | 2.3345 | 2.3515 | 2.3905 | 2.4705 | 2.5705 | 2.593 | 2.523 | 2.468 | 2.433 | 2.43 | 2.428 | 2.427 | 2.437 | 2.454 | 2.493 | 2.573 | 2.673 | 2.703 | 2.633 | 2.578 | 2.543 | 2.54 | 2.538 | 2.537
 |  | 1994-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.878 | 1.965 | 2.085 | 2.225 | 2.235 | 2.155 | 2.11 | 2.075 | 2.075 | 2.075 | 2.075 | 2.084 | 2.101 | 2.14 | 2.22 | 2.32 | 2.32 | 2.251 | 2.19 | 2.155 | 2.155 | 2.155 | 2.155 | 2.164 | 2.181 | 2.22 | 2.3 | 2.4 | 2.405 | 2.336 | 2.275 | 2.24 | 2.24 | 2.24 | 2.24 | 2.249 | 2.266 | 2.305 | 2.385 | 2.485 | 2.4975 | 2.4285 | 2.3675 | 2.3325 | 2.3325 | 2.3325 | 2.3325 | 2.3415 | 2.3585 | 2.3975 | 2.4775 | 2.5775 | 2.6025 | 2.5335 | 2.4725 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4465 | 2.4635 | 2.5025 | 2.5825 | 2.6825 | 2.72 | 2.651 | 2.59 | 2.555 | 2.555 | 2.555 | 2.555 | 2.564
 |  | 1994-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.816 | 1.911 | 2.051 | 2.193 | 2.21 | 2.132 | 2.092 | 2.057 | 2.057 | 2.057 | 2.057 | 2.066 | 2.083 | 2.122 | 2.202 | 2.302 | 2.302 | 2.233 | 2.177 | 2.142 | 2.142 | 2.142 | 2.142 | 2.151 | 2.168 | 2.207 | 2.287 | 2.387 | 2.387 | 2.318 | 2.262 | 2.227 | 2.227 | 2.227 | 2.227 | 2.236 | 2.253 | 2.292 | 2.372 | 2.472 | 2.482 | 2.413 | 2.357 | 2.322 | 2.322 | 2.322 | 2.322 | 2.331 | 2.348 | 2.387 | 2.467 | 2.567 | 2.587 | 2.518 | 2.462 | 2.427 | 2.427 | 2.427 | 2.427 | 2.436 | 2.453 | 2.492 | 2.572 | 2.672 | 2.7045 | 2.6355 | 2.5795 | 2.5445 | 2.5445 | 2.5445 | 2.5445 | 2.5535
 |  | 1994-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.742 | 1.848 | 2.013 | 2.165 | 2.185 | 2.114 | 2.079 | 2.045 | 2.045 | 2.045 | 2.045 | 2.054 | 2.071 | 2.11 | 2.19 | 2.29 | 2.29 | 2.221 | 2.169 | 2.135 | 2.135 | 2.135 | 2.135 | 2.144 | 2.161 | 2.2 | 2.28 | 2.38 | 2.38 | 2.311 | 2.259 | 2.225 | 2.225 | 2.225 | 2.225 | 2.234 | 2.251 | 2.29 | 2.37 | 2.47 | 2.475 | 2.406 | 2.354 | 2.32 | 2.32 | 2.32 | 2.32 | 2.329 | 2.346 | 2.385 | 2.465 | 2.565 | 2.58 | 2.511 | 2.459 | 2.425 | 2.425 | 2.425 | 2.425 | 2.434 | 2.451 | 2.49 | 2.57 | 2.67 | 2.6975 | 2.6285 | 2.5765 | 2.5425 | 2.5425 | 2.5425 | 2.5425 | 2.5515
 |  | 1994-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.761 | 1.867 | 2.037 | 2.187 | 2.202 | 2.13 | 2.092 | 2.06 | 2.06 | 2.06 | 2.06 | 2.07 | 2.09 | 2.132 | 2.212 | 2.312 | 2.312 | 2.243 | 2.187 | 2.155 | 2.155 | 2.155 | 2.155 | 2.165 | 2.185 | 2.227 | 2.307 | 2.407 | 2.402 | 2.333 | 2.277 | 2.245 | 2.245 | 2.245 | 2.245 | 2.255 | 2.275 | 2.317 | 2.397 | 2.497 | 2.497 | 2.428 | 2.372 | 2.34 | 2.34 | 2.34 | 2.34 | 2.35 | 2.37 | 2.412 | 2.492 | 2.592 | 2.602 | 2.533 | 2.477 | 2.445 | 2.445 | 2.445 | 2.445 | 2.455 | 2.475 | 2.517 | 2.597 | 2.697 | 2.7195 | 2.6505 | 2.5945 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5725
 |  | 1994-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.719 | 1.854 | 2.044 | 2.199 | 2.214 | 2.144 | 2.109 | 2.077 | 2.077 | 2.077 | 2.077 | 2.087 | 2.107 | 2.149 | 2.229 | 2.329 | 2.329 | 2.26 | 2.1965 | 2.1645 | 2.1645 | 2.1645 | 2.1645 | 2.1745 | 2.1945 | 2.2365 | 2.3165 | 2.4165 | 2.419 | 2.35 | 2.2865 | 2.2545 | 2.2545 | 2.2545 | 2.2545 | 2.2645 | 2.2845 | 2.3265 | 2.4065 | 2.5065 | 2.514 | 2.445 | 2.3815 | 2.3495 | 2.3495 | 2.3495 | 2.3495 | 2.3595 | 2.3795 | 2.4215 | 2.5015 | 2.6015 | 2.619 | 2.55 | 2.4865 | 2.4545 | 2.4545 | 2.4545 | 2.4545 | 2.4645 | 2.4845 | 2.5265 | 2.6065 | 2.7065 | 2.7365 | 2.6675 | 2.604 | 2.572 | 2.572 | 2.572 | 2.572 | 2.582
 |  | 1994-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.671 | 1.817 | 2.022 | 2.182 | 2.197 | 2.124 | 2.085 | 2.055 | 2.055 | 2.055 | 2.055 | 2.065 | 2.085 | 2.127 | 2.212 | 2.317 | 2.322 | 2.253 | 2.185 | 2.155 | 2.155 | 2.155 | 2.155 | 2.165 | 2.185 | 2.227 | 2.312 | 2.417 | 2.412 | 2.343 | 2.275 | 2.245 | 2.245 | 2.245 | 2.245 | 2.255 | 2.275 | 2.317 | 2.402 | 2.507 | 2.507 | 2.438 | 2.37 | 2.34 | 2.34 | 2.34 | 2.34 | 2.35 | 2.37 | 2.412 | 2.497 | 2.602 | 2.612 | 2.543 | 2.475 | 2.445 | 2.445 | 2.445 | 2.445 | 2.455 | 2.475 | 2.517 | 2.602 | 2.707 | 2.7295 | 2.6605 | 2.5925 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5725
 |  | 1994-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.703 | 1.837 | 2.042 | 2.202 | 2.217 | 2.143 | 2.103 | 2.072 | 2.072 | 2.072 | 2.072 | 2.083 | 2.104 | 2.147 | 2.232 | 2.337 | 2.342 | 2.273 | 2.203 | 2.172 | 2.172 | 2.172 | 2.172 | 2.183 | 2.204 | 2.247 | 2.332 | 2.437 | 2.432 | 2.363 | 2.293 | 2.262 | 2.262 | 2.262 | 2.262 | 2.273 | 2.294 | 2.337 | 2.422 | 2.527 | 2.527 | 2.458 | 2.388 | 2.357 | 2.357 | 2.357 | 2.357 | 2.368 | 2.389 | 2.432 | 2.517 | 2.622 | 2.632 | 2.563 | 2.493 | 2.462 | 2.462 | 2.462 | 2.462 | 2.473 | 2.494 | 2.537 | 2.622 | 2.727 | 2.7495 | 2.6805 | 2.6105 | 2.5795 | 2.5795 | 2.5795 | 2.5795 | 2.5905
 |  | 1994-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.766 | 1.876 | 2.066 | 2.221 | 2.231 | 2.156 | 2.109 | 2.078 | 2.079 | 2.081 | 2.083 | 2.094 | 2.115 | 2.158 | 2.253 | 2.358 | 2.363 | 2.286 | 2.209 | 2.178 | 2.179 | 2.181 | 2.183 | 2.194 | 2.215 | 2.258 | 2.353 | 2.458 | 2.453 | 2.376 | 2.299 | 2.268 | 2.269 | 2.271 | 2.273 | 2.284 | 2.305 | 2.348 | 2.443 | 2.548 | 2.548 | 2.471 | 2.394 | 2.363 | 2.364 | 2.366 | 2.368 | 2.379 | 2.4 | 2.443 | 2.538 | 2.643 | 2.653 | 2.576 | 2.499 | 2.468 | 2.469 | 2.471 | 2.473 | 2.484 | 2.505 | 2.548 | 2.643 | 2.748 | 2.7705 | 2.6935 | 2.6165 | 2.5855 | 2.5865 | 2.5885 | 2.5905 | 2.6015
 |  | 1994-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.686 | 1.829 | 2.029 | 2.185 | 2.2 | 2.127 | 2.082 | 2.053 | 2.055 | 2.057 | 2.06 | 2.071 | 2.092 | 2.132 | 2.224 | 2.334 | 2.344 | 2.267 | 2.1895 | 2.1605 | 2.1625 | 2.1645 | 2.1675 | 2.1785 | 2.1995 | 2.2395 | 2.3315 | 2.4415 | 2.434 | 2.357 | 2.2795 | 2.2505 | 2.2525 | 2.2545 | 2.2575 | 2.2685 | 2.2895 | 2.3295 | 2.4215 | 2.5315 | 2.529 | 2.452 | 2.3745 | 2.3455 | 2.3475 | 2.3495 | 2.3525 | 2.3635 | 2.3845 | 2.4245 | 2.5165 | 2.6265 | 2.634 | 2.557 | 2.4795 | 2.4505 | 2.4525 | 2.4545 | 2.4575 | 2.4685 | 2.4895 | 2.5295 | 2.6215 | 2.7315 | 2.7515 | 2.6745 | 2.597 | 2.568 | 2.57 | 2.572 | 2.575 | 2.586
 |  | 1994-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.72 | 1.842 | 2.032 | 2.187 | 2.2 | 2.127 | 2.077 | 2.042 | 2.044 | 2.046 | 2.049 | 2.06 | 2.086 | 2.132 | 2.224 | 2.334 | 2.339 | 2.262 | 2.187 | 2.152 | 2.154 | 2.156 | 2.159 | 2.17 | 2.196 | 2.242 | 2.334 | 2.444 | 2.434 | 2.357 | 2.282 | 2.247 | 2.249 | 2.251 | 2.254 | 2.265 | 2.291 | 2.337 | 2.429 | 2.539 | 2.5365 | 2.4595 | 2.3845 | 2.3495 | 2.3515 | 2.3535 | 2.3565 | 2.3675 | 2.3935 | 2.4395 | 2.5315 | 2.6415 | 2.6465 | 2.5695 | 2.4945 | 2.4595 | 2.4615 | 2.4635 | 2.4665 | 2.4775 | 2.5035 | 2.5495 | 2.6415 | 2.7515 | 2.764 | 2.687 | 2.612 | 2.577 | 2.579 | 2.581 | 2.584 | 2.595
 |  | 1994-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.753 | 1.836 | 2.02 | 2.18 | 2.193 | 2.12 | 2.07 | 2.035 | 2.037 | 2.038 | 2.04 | 2.05 | 2.076 | 2.116 | 2.208 | 2.318 | 2.323 | 2.246 | 2.18 | 2.145 | 2.147 | 2.148 | 2.15 | 2.16 | 2.186 | 2.226 | 2.318 | 2.428 | 2.418 | 2.341 | 2.275 | 2.24 | 2.242 | 2.243 | 2.245 | 2.255 | 2.281 | 2.321 | 2.413 | 2.523 | 2.5205 | 2.4435 | 2.3775 | 2.3425 | 2.3445 | 2.3455 | 2.3475 | 2.3575 | 2.3835 | 2.4235 | 2.5155 | 2.6255 | 2.6305 | 2.5535 | 2.4875 | 2.4525 | 2.4545 | 2.4555 | 2.4575 | 2.4675 | 2.4935 | 2.5335 | 2.6255 | 2.7355 | 2.748 | 2.671 | 2.605 | 2.57 | 2.572 | 2.573 | 2.575 | 2.585
 |  | 1994-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.79 | 1.86 | 2.034 | 2.195 | 2.206 | 2.133 | 2.083 | 2.048 | 2.048 | 2.049 | 2.05 | 2.06 | 2.086 | 2.13 | 2.22 | 2.33 | 2.335 | 2.256 | 2.193 | 2.158 | 2.158 | 2.159 | 2.16 | 2.17 | 2.196 | 2.24 | 2.33 | 2.44 | 2.43 | 2.351 | 2.288 | 2.253 | 2.253 | 2.254 | 2.255 | 2.265 | 2.291 | 2.335 | 2.425 | 2.535 | 2.5325 | 2.4535 | 2.3905 | 2.3555 | 2.3555 | 2.3565 | 2.3575 | 2.3675 | 2.3935 | 2.4375 | 2.5275 | 2.6375 | 2.6425 | 2.5635 | 2.5005 | 2.4655 | 2.4655 | 2.4665 | 2.4675 | 2.4775 | 2.5035 | 2.5475 | 2.6375 | 2.7475 | 2.76 | 2.681 | 2.618 | 2.583 | 2.583 | 2.584 | 2.585 | 2.595
 |  | 1994-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.837 | 1.903 | 2.05 | 2.21 | 2.221 | 2.143 | 2.093 | 2.056 | 2.054 | 2.054 | 2.055 | 2.065 | 2.092 | 2.138 | 2.228 | 2.338 | 2.343 | 2.264 | 2.203 | 2.166 | 2.164 | 2.164 | 2.165 | 2.175 | 2.202 | 2.248 | 2.338 | 2.448 | 2.438 | 2.359 | 2.298 | 2.261 | 2.259 | 2.259 | 2.26 | 2.27 | 2.297 | 2.343 | 2.433 | 2.543 | 2.5405 | 2.4615 | 2.4005 | 2.3635 | 2.3615 | 2.3615 | 2.3625 | 2.3725 | 2.3995 | 2.4455 | 2.5355 | 2.6455 | 2.6505 | 2.5715 | 2.5105 | 2.4735 | 2.4715 | 2.4715 | 2.4725 | 2.4825 | 2.5095 | 2.5555 | 2.6455 | 2.7555 | 2.768 | 2.689 | 2.628 | 2.591 | 2.589 | 2.589 | 2.59 | 2.6
 |  | 1994-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.731 | 1.823 | 2 | 2.168 | 2.188 | 2.113 | 2.068 | 2.04 | 2.039 | 2.039 | 2.04 | 2.052 | 2.079 | 2.125 | 2.215 | 2.325 | 2.33 | 2.25 | 2.178 | 2.15 | 2.149 | 2.149 | 2.15 | 2.162 | 2.189 | 2.235 | 2.325 | 2.435 | 2.425 | 2.345 | 2.273 | 2.245 | 2.244 | 2.244 | 2.245 | 2.257 | 2.284 | 2.33 | 2.42 | 2.53 | 2.5275 | 2.4475 | 2.3755 | 2.3475 | 2.3465 | 2.3465 | 2.3475 | 2.3595 | 2.3865 | 2.4325 | 2.5225 | 2.6325 | 2.6375 | 2.5575 | 2.4855 | 2.4575 | 2.4565 | 2.4565 | 2.4575 | 2.4695 | 2.4965 | 2.5425 | 2.6325 | 2.7425 | 2.755 | 2.675 | 2.603 | 2.575 | 2.574 | 2.574 | 2.575 | 2.587
 |  | 1994-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.674 | 1.772 | 1.975 | 2.16 | 2.185 | 2.115 | 2.075 | 2.047 | 2.045 | 2.045 | 2.045 | 2.063 | 2.093 | 2.147 | 2.24 | 2.35 | 2.36 | 2.285 | 2.195 | 2.167 | 2.165 | 2.165 | 2.165 | 2.183 | 2.213 | 2.267 | 2.36 | 2.47 | 2.46 | 2.385 | 2.295 | 2.267 | 2.265 | 2.265 | 2.265 | 2.283 | 2.313 | 2.367 | 2.46 | 2.57 | 2.565 | 2.49 | 2.4 | 2.372 | 2.37 | 2.37 | 2.37 | 2.388 | 2.418 | 2.472 | 2.565 | 2.675 | 2.675 | 2.6 | 2.51 | 2.482 | 2.48 | 2.48 | 2.48 | 2.498 | 2.528 | 2.582 | 2.675 | 2.785 | 2.7925 | 2.7175 | 2.6275 | 2.5995 | 2.5975 | 2.5975 | 2.5975 | 2.6155
 |  | 1994-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.612 | 1.725 | 1.935 | 2.147 | 2.175 | 2.11 | 2.07 | 2.046 | 2.046 | 2.046 | 2.047 | 2.062 | 2.09 | 2.144 | 2.244 | 2.347 | 2.362 | 2.282 | 2.21 | 2.186 | 2.186 | 2.186 | 2.187 | 2.202 | 2.23 | 2.284 | 2.384 | 2.487 | 2.462 | 2.382 | 2.31 | 2.286 | 2.286 | 2.286 | 2.287 | 2.302 | 2.33 | 2.384 | 2.484 | 2.587 | 2.567 | 2.487 | 2.415 | 2.391 | 2.391 | 2.391 | 2.392 | 2.407 | 2.435 | 2.489 | 2.589 | 2.692 | 2.677 | 2.597 | 2.525 | 2.501 | 2.501 | 2.501 | 2.502 | 2.517 | 2.545 | 2.599 | 2.699 | 2.802 | 2.7945 | 2.7145 | 2.6425 | 2.6185 | 2.6185 | 2.6185 | 2.6195 | 2.6345
 |  | 1994-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.68 | 1.89 | 2.124 | 2.152 | 2.092 | 2.054 | 2.032 | 2.033 | 2.035 | 2.038 | 2.05 | 2.078 | 2.126 | 2.226 | 2.332 | 2.342 | 2.262 | 2.194 | 2.172 | 2.173 | 2.175 | 2.178 | 2.19 | 2.218 | 2.266 | 2.366 | 2.472 | 2.442 | 2.362 | 2.294 | 2.272 | 2.273 | 2.275 | 2.278 | 2.29 | 2.318 | 2.366 | 2.466 | 2.572 | 2.547 | 2.467 | 2.399 | 2.377 | 2.378 | 2.38 | 2.383 | 2.395 | 2.423 | 2.471 | 2.571 | 2.677 | 2.657 | 2.577 | 2.509 | 2.487 | 2.488 | 2.49 | 2.493 | 2.505 | 2.533 | 2.581 | 2.681 | 2.787 | 2.7745 | 2.6945 | 2.6265 | 2.6045 | 2.6055 | 2.6075 | 2.6105 | 2.6225
 |  | 1994-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.67 | 1.889 | 2.137 | 2.165 | 2.105 | 2.067 | 2.045 | 2.046 | 2.048 | 2.051 | 2.063 | 2.091 | 2.139 | 2.239 | 2.345 | 2.355 | 2.275 | 2.207 | 2.185 | 2.186 | 2.188 | 2.191 | 2.203 | 2.231 | 2.279 | 2.379 | 2.485 | 2.455 | 2.375 | 2.307 | 2.285 | 2.286 | 2.288 | 2.291 | 2.303 | 2.331 | 2.379 | 2.479 | 2.585 | 2.56 | 2.48 | 2.412 | 2.39 | 2.391 | 2.393 | 2.396 | 2.408 | 2.436 | 2.484 | 2.584 | 2.69 | 2.67 | 2.59 | 2.522 | 2.5 | 2.501 | 2.503 | 2.506 | 2.518 | 2.546 | 2.594 | 2.694 | 2.8 | 2.7875 | 2.7075 | 2.6395 | 2.6175 | 2.6185 | 2.6205 | 2.6235 | 2.6355
 |  | 1994-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.62 | 1.839 | 2.111 | 2.136 | 2.076 | 2.038 | 2.016 | 2.017 | 2.019 | 2.024 | 2.039 | 2.068 | 2.116 | 2.226 | 2.339 | 2.339 | 2.259 | 2.199 | 2.156 | 2.157 | 2.159 | 2.164 | 2.179 | 2.208 | 2.256 | 2.366 | 2.479 | 2.444 | 2.364 | 2.304 | 2.261 | 2.262 | 2.264 | 2.269 | 2.284 | 2.313 | 2.361 | 2.471 | 2.584 | 2.549 | 2.469 | 2.409 | 2.366 | 2.367 | 2.369 | 2.374 | 2.389 | 2.418 | 2.466 | 2.576 | 2.689 | 2.659 | 2.579 | 2.519 | 2.476 | 2.477 | 2.479 | 2.484 | 2.499 | 2.528 | 2.576 | 2.686 | 2.799 | 2.7765 | 2.6965 | 2.6365 | 2.5935 | 2.5945 | 2.5965 | 2.6015 | 2.6165
 |  | 1994-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.617 | 1.842 | 2.118 | 2.13 | 2.068 | 2.028 | 2.005 | 2.006 | 2.008 | 2.013 | 2.028 | 2.058 | 2.108 | 2.223 | 2.338 | 2.343 | 2.26 | 2.19 | 2.145 | 2.146 | 2.148 | 2.153 | 2.168 | 2.198 | 2.248 | 2.363 | 2.478 | 2.448 | 2.365 | 2.295 | 2.25 | 2.251 | 2.253 | 2.258 | 2.273 | 2.303 | 2.353 | 2.468 | 2.583 | 2.553 | 2.47 | 2.4 | 2.355 | 2.356 | 2.358 | 2.363 | 2.378 | 2.408 | 2.458 | 2.573 | 2.688 | 2.663 | 2.58 | 2.51 | 2.465 | 2.466 | 2.468 | 2.473 | 2.488 | 2.518 | 2.568 | 2.683 | 2.798 | 2.7805 | 2.6975 | 2.6275 | 2.5825 | 2.5835 | 2.5855 | 2.5905 | 2.6055
 |  | 1994-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.661 | 1.874 | 2.121 | 2.135 | 2.07 | 2.027 | 2.005 | 2.006 | 2.008 | 2.013 | 2.028 | 2.058 | 2.108 | 2.223 | 2.338 | 2.343 | 2.26 | 2.19 | 2.13 | 2.131 | 2.133 | 2.138 | 2.153 | 2.183 | 2.233 | 2.348 | 2.463 | 2.448 | 2.365 | 2.295 | 2.235 | 2.236 | 2.238 | 2.243 | 2.258 | 2.288 | 2.338 | 2.453 | 2.568 | 2.553 | 2.47 | 2.4 | 2.34 | 2.341 | 2.343 | 2.348 | 2.363 | 2.393 | 2.443 | 2.558 | 2.673 | 2.663 | 2.58 | 2.51 | 2.45 | 2.451 | 2.453 | 2.458 | 2.473 | 2.503 | 2.553 | 2.668 | 2.783 | 2.7805 | 2.6975 | 2.6275 | 2.5675 | 2.5685 | 2.5705 | 2.5755 | 2.5905
 |  | 1994-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.601 | 1.837 | 2.089 | 2.117 | 2.052 | 2.009 | 1.987 | 1.988 | 1.989 | 1.993 | 2.008 | 2.038 | 2.088 | 2.205 | 2.32 | 2.325 | 2.242 | 2.172 | 2.112 | 2.113 | 2.114 | 2.118 | 2.133 | 2.163 | 2.213 | 2.33 | 2.445 | 2.43 | 2.347 | 2.277 | 2.217 | 2.218 | 2.219 | 2.223 | 2.238 | 2.268 | 2.318 | 2.435 | 2.55 | 2.535 | 2.452 | 2.382 | 2.322 | 2.323 | 2.324 | 2.328 | 2.343 | 2.373 | 2.423 | 2.54 | 2.655 | 2.645 | 2.562 | 2.492 | 2.432 | 2.433 | 2.434 | 2.438 | 2.453 | 2.483 | 2.533 | 2.65 | 2.765 | 2.7625 | 2.6795 | 2.6095 | 2.5495 | 2.5505 | 2.5515 | 2.5555 | 2.5705
 |  | 1994-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.484 | 1.586 | 1.825 | 2.065 | 2.095 | 2.03 | 1.987 | 1.965 | 1.966 | 1.967 | 1.971 | 1.986 | 2.016 | 2.066 | 2.183 | 2.298 | 2.303 | 2.22 | 2.155 | 2.09 | 2.091 | 2.092 | 2.096 | 2.111 | 2.141 | 2.191 | 2.308 | 2.423 | 2.413 | 2.33 | 2.265 | 2.2 | 2.201 | 2.202 | 2.206 | 2.221 | 2.251 | 2.301 | 2.418 | 2.533 | 2.523 | 2.44 | 2.375 | 2.31 | 2.311 | 2.312 | 2.316 | 2.331 | 2.361 | 2.411 | 2.528 | 2.643 | 2.633 | 2.55 | 2.485 | 2.42 | 2.421 | 2.422 | 2.426 | 2.441 | 2.471 | 2.521 | 2.638 | 2.753 | 2.7505 | 2.6675 | 2.6025 | 2.5375 | 2.5385 | 2.5395 | 2.5435 | 2.5585
 |  | 1994-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.832 | 2.055 | 2.09 | 2.027 | 1.984 | 1.962 | 1.963 | 1.964 | 1.968 | 1.983 | 2.013 | 2.063 | 2.18 | 2.295 | 2.3 | 2.217 | 2.152 | 2.089 | 2.09 | 2.091 | 2.095 | 2.11 | 2.14 | 2.19 | 2.307 | 2.422 | 2.41 | 2.327 | 2.262 | 2.199 | 2.2 | 2.201 | 2.205 | 2.22 | 2.25 | 2.3 | 2.417 | 2.532 | 2.52 | 2.437 | 2.372 | 2.309 | 2.31 | 2.311 | 2.315 | 2.33 | 2.36 | 2.41 | 2.527 | 2.642 | 2.63 | 2.547 | 2.482 | 2.419 | 2.42 | 2.421 | 2.425 | 2.44 | 2.47 | 2.52 | 2.637 | 2.752 | 2.75 | 2.667 | 2.602 | 2.539 | 2.54 | 2.541 | 2.545 | 2.56 | 2.59
 |  | 1994-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.56 | 1.808 | 2.032 | 2.075 | 2.015 | 1.975 | 1.953 | 1.954 | 1.955 | 1.957 | 1.97 | 2 | 2.05 | 2.167 | 2.282 | 2.287 | 2.204 | 2.139 | 2.083 | 2.084 | 2.085 | 2.087 | 2.1 | 2.13 | 2.18 | 2.297 | 2.412 | 2.397 | 2.314 | 2.249 | 2.193 | 2.194 | 2.195 | 2.197 | 2.21 | 2.24 | 2.29 | 2.407 | 2.522 | 2.512 | 2.429 | 2.364 | 2.308 | 2.309 | 2.31 | 2.312 | 2.325 | 2.355 | 2.405 | 2.522 | 2.637 | 2.632 | 2.549 | 2.484 | 2.428 | 2.429 | 2.43 | 2.432 | 2.445 | 2.475 | 2.525 | 2.642 | 2.757 | 2.7545 | 2.6715 | 2.6065 | 2.5505 | 2.5515 | 2.5525 | 2.5545 | 2.5675 | 2.5975
 |  | 1994-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.837 | 2.045 | 2.085 | 2.025 | 1.983 | 1.961 | 1.962 | 1.963 | 1.965 | 1.978 | 2.008 | 2.058 | 2.175 | 2.29 | 2.295 | 2.212 | 2.147 | 2.08666667 | 2.08766667 | 2.08866667 | 2.09066667 | 2.10366667 | 2.13366667 | 2.18366667 | 2.30066667 | 2.41566667 | 2.405 | 2.322 | 2.257 | 2.19666667 | 2.19766667 | 2.19866667 | 2.20066667 | 2.21366667 | 2.24366667 | 2.29366667 | 2.41066667 | 2.52566667 | 2.52 | 2.437 | 2.372 | 2.31166667 | 2.31266667 | 2.31366667 | 2.31566667 | 2.32866667 | 2.35866667 | 2.40866667 | 2.52566667 | 2.64066667 | 2.64 | 2.557 | 2.492 | 2.43166667 | 2.43266667 | 2.43366667 | 2.43566667 | 2.44866667 | 2.47866667 | 2.52866667 | 2.64566667 | 2.76066667 | 2.7625 | 2.6795 | 2.6145 | 2.55416667 | 2.55516667 | 2.55616667 | 2.55816667 | 2.57116667 | 2.60116667
 |  | 1994-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.837 | 2.045 | 2.085 | 2.025 | 1.983 | 1.961 | 1.962 | 1.963 | 1.965 | 1.978 | 2.008 | 2.058 | 2.175 | 2.29 | 2.295 | 2.212 | 2.147 | 2.08666667 | 2.08766667 | 2.08866667 | 2.09066667 | 2.10366667 | 2.13366667 | 2.18366667 | 2.30066667 | 2.41566667 | 2.405 | 2.322 | 2.257 | 2.19666667 | 2.19766667 | 2.19866667 | 2.20066667 | 2.21366667 | 2.24366667 | 2.29366667 | 2.41066667 | 2.52566667 | 2.52 | 2.437 | 2.372 | 2.31166667 | 2.31266667 | 2.31366667 | 2.31566667 | 2.32866667 | 2.35866667 | 2.40866667 | 2.52566667 | 2.64066667 | 2.64 | 2.557 | 2.492 | 2.43166667 | 2.43266667 | 2.43366667 | 2.43566667 | 2.44866667 | 2.47866667 | 2.52866667 | 2.64566667 | 2.76066667 | 2.7625 | 2.6795 | 2.6145 | 2.55416667 | 2.55516667 | 2.55616667 | 2.55816667 | 2.57116667 | 2.60116667
 |  | 1994-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631 | 1.878 | 2.075 | 2.107 | 2.042 | 2 | 1.978 | 1.979 | 1.98 | 1.982 | 1.995 | 2.025 | 2.075 | 2.192 | 2.307 | 2.312 | 2.229 | 2.164 | 2.104 | 2.105 | 2.106 | 2.108 | 2.121 | 2.151 | 2.201 | 2.318 | 2.433 | 2.422 | 2.339 | 2.274 | 2.214 | 2.215 | 2.216 | 2.218 | 2.231 | 2.261 | 2.311 | 2.428 | 2.543 | 2.537 | 2.454 | 2.389 | 2.329 | 2.33 | 2.331 | 2.333 | 2.346 | 2.376 | 2.426 | 2.543 | 2.658 | 2.657 | 2.574 | 2.509 | 2.449 | 2.45 | 2.451 | 2.453 | 2.466 | 2.496 | 2.546 | 2.663 | 2.778 | 2.7795 | 2.6965 | 2.6315 | 2.5715 | 2.5725 | 2.5735 | 2.5755 | 2.5885 | 2.6185
 |  | 1994-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.659 | 1.899 | 2.091 | 2.122 | 2.056 | 2.011 | 1.986 | 1.986 | 1.987 | 1.989 | 2 | 2.03 | 2.08 | 2.197 | 2.312 | 2.317 | 2.232 | 2.172 | 2.112 | 2.112 | 2.113 | 2.115 | 2.126 | 2.156 | 2.206 | 2.323 | 2.438 | 2.427 | 2.342 | 2.282 | 2.222 | 2.222 | 2.223 | 2.225 | 2.236 | 2.266 | 2.316 | 2.433 | 2.548 | 2.542 | 2.457 | 2.397 | 2.337 | 2.337 | 2.338 | 2.34 | 2.351 | 2.381 | 2.431 | 2.548 | 2.663 | 2.662 | 2.577 | 2.517 | 2.457 | 2.457 | 2.458 | 2.46 | 2.471 | 2.501 | 2.551 | 2.668 | 2.783 | 2.7845 | 2.6995 | 2.6395 | 2.5795 | 2.5795 | 2.5805 | 2.5825 | 2.5935 | 2.6235
 |  | 1994-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.638 | 1.893 | 2.087 | 2.122 | 2.057 | 2.007 | 1.982 | 1.983 | 1.984 | 1.986 | 1.997 | 2.029 | 2.082 | 2.2 | 2.317 | 2.322 | 2.232 | 2.182 | 2.108 | 2.109 | 2.11 | 2.112 | 2.123 | 2.155 | 2.208 | 2.326 | 2.443 | 2.432 | 2.342 | 2.292 | 2.218 | 2.219 | 2.22 | 2.222 | 2.233 | 2.265 | 2.318 | 2.436 | 2.553 | 2.547 | 2.457 | 2.407 | 2.333 | 2.334 | 2.335 | 2.337 | 2.348 | 2.38 | 2.433 | 2.551 | 2.668 | 2.667 | 2.577 | 2.527 | 2.453 | 2.454 | 2.455 | 2.457 | 2.468 | 2.5 | 2.553 | 2.671 | 2.788 | 2.7895 | 2.6995 | 2.6495 | 2.5755 | 2.5765 | 2.5775 | 2.5795 | 2.5905 | 2.6225
 |  | 1994-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.688 | 1.932 | 2.125 | 2.15 | 2.077 | 2.02 | 1.985 | 1.986 | 1.987 | 1.989 | 1.997 | 2.027 | 2.077 | 2.197 | 2.315 | 2.32 | 2.23 | 2.17 | 2.112 | 2.113 | 2.114 | 2.116 | 2.124 | 2.154 | 2.204 | 2.324 | 2.442 | 2.43 | 2.34 | 2.28 | 2.222 | 2.223 | 2.224 | 2.226 | 2.234 | 2.264 | 2.314 | 2.434 | 2.552 | 2.545 | 2.455 | 2.395 | 2.337 | 2.338 | 2.339 | 2.341 | 2.349 | 2.379 | 2.429 | 2.549 | 2.667 | 2.665 | 2.575 | 2.515 | 2.457 | 2.458 | 2.459 | 2.461 | 2.469 | 2.499 | 2.549 | 2.669 | 2.787 | 2.7875 | 2.6975 | 2.6375 | 2.5795 | 2.5805 | 2.5815 | 2.5835 | 2.5915 | 2.6215
 |  | 1994-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.675 | 1.906 | 2.11 | 2.14 | 2.062 | 2.005 | 1.97 | 1.971 | 1.972 | 1.973 | 1.98 | 2.008 | 2.058 | 2.177 | 2.295 | 2.3 | 2.21 | 2.15 | 2.097 | 2.098 | 2.099 | 2.1 | 2.107 | 2.135 | 2.185 | 2.304 | 2.422 | 2.41 | 2.32 | 2.26 | 2.207 | 2.208 | 2.209 | 2.21 | 2.217 | 2.245 | 2.295 | 2.414 | 2.532 | 2.525 | 2.435 | 2.375 | 2.322 | 2.323 | 2.324 | 2.325 | 2.332 | 2.36 | 2.41 | 2.529 | 2.647 | 2.645 | 2.555 | 2.495 | 2.442 | 2.443 | 2.444 | 2.445 | 2.452 | 2.48 | 2.53 | 2.649 | 2.767 | 2.7675 | 2.6775 | 2.6175 | 2.5645 | 2.5655 | 2.5665 | 2.5675 | 2.5745 | 2.6025
 |  | 1994-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.684 | 1.926 | 2.116 | 2.146 | 2.068 | 2.011 | 1.976 | 1.977 | 1.978 | 1.979 | 1.985 | 2.012 | 2.061 | 2.179 | 2.296 | 2.301 | 2.211 | 2.151 | 2.10333333 | 2.10433333 | 2.10533333 | 2.10633333 | 2.11233333 | 2.13933333 | 2.18833333 | 2.30633333 | 2.42333333 | 2.411 | 2.321 | 2.261 | 2.21333333 | 2.21433333 | 2.21533333 | 2.21633333 | 2.22233333 | 2.24933333 | 2.29833333 | 2.41633333 | 2.53333333 | 2.526 | 2.436 | 2.376 | 2.32833333 | 2.32933333 | 2.33033333 | 2.33133333 | 2.33733333 | 2.36433333 | 2.41333333 | 2.53133333 | 2.64833333 | 2.646 | 2.556 | 2.496 | 2.44833333 | 2.44933333 | 2.45033333 | 2.45133333 | 2.45733333 | 2.48433333 | 2.53333333 | 2.65133333 | 2.76833333 | 2.7685 | 2.6785 | 2.6185 | 2.57083333 | 2.57183333 | 2.57283333 | 2.57383333 | 2.57983333 | 2.60683333
 |  | 1994-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.631 | 1.879 | 2.08 | 2.112 | 2.04 | 1.988 | 1.955 | 1.956 | 1.957 | 1.958 | 1.964 | 1.99 | 2.037 | 2.155 | 2.272 | 2.277 | 2.19 | 2.132 | 2.09066667 | 2.09166667 | 2.09266667 | 2.09366667 | 2.09966667 | 2.12566667 | 2.17266667 | 2.29066667 | 2.40766667 | 2.387 | 2.3 | 2.242 | 2.20066667 | 2.20166667 | 2.20266667 | 2.20366667 | 2.20966667 | 2.23566667 | 2.28266667 | 2.40066667 | 2.51766667 | 2.502 | 2.415 | 2.357 | 2.31566667 | 2.31666667 | 2.31766667 | 2.31866667 | 2.32466667 | 2.35066667 | 2.39766667 | 2.51566667 | 2.63266667 | 2.622 | 2.535 | 2.477 | 2.43566667 | 2.43666667 | 2.43766667 | 2.43866667 | 2.44466667 | 2.47066667 | 2.51766667 | 2.63566667 | 2.75266667 | 2.7445 | 2.6575 | 2.5995 | 2.55816667 | 2.55916667 | 2.56016667 | 2.56116667 | 2.56716667 | 2.59316667
 |  | 1994-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.628 | 1.863 | 2.072 | 2.107 | 2.037 | 1.986 | 1.954 | 1.955 | 1.957 | 1.958 | 1.968 | 1.992 | 2.037 | 2.155 | 2.272 | 2.277 | 2.19 | 2.132 | 2.09 | 2.091 | 2.093 | 2.094 | 2.104 | 2.128 | 2.173 | 2.291 | 2.408 | 2.387 | 2.3 | 2.242 | 2.2 | 2.201 | 2.203 | 2.204 | 2.214 | 2.238 | 2.283 | 2.401 | 2.518 | 2.502 | 2.415 | 2.357 | 2.315 | 2.316 | 2.318 | 2.319 | 2.329 | 2.353 | 2.398 | 2.516 | 2.633 | 2.622 | 2.535 | 2.477 | 2.435 | 2.436 | 2.438 | 2.439 | 2.449 | 2.473 | 2.518 | 2.636 | 2.753 | 2.7445 | 2.6575 | 2.5995 | 2.5575 | 2.5585 | 2.5605 | 2.5615 | 2.5715 | 2.5955
 |  | 1994-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.633 | 1.86 | 2.075 | 2.115 | 2.045 | 1.995 | 1.963 | 1.964 | 1.966 | 1.967 | 1.977 | 2.001 | 2.046 | 2.164 | 2.281 | 2.286 | 2.199 | 2.141 | 2.099 | 2.1 | 2.102 | 2.103 | 2.113 | 2.137 | 2.182 | 2.3 | 2.417 | 2.396 | 2.309 | 2.251 | 2.209 | 2.21 | 2.212 | 2.213 | 2.223 | 2.247 | 2.292 | 2.41 | 2.527 | 2.511 | 2.424 | 2.366 | 2.324 | 2.325 | 2.327 | 2.328 | 2.338 | 2.362 | 2.407 | 2.525 | 2.642 | 2.631 | 2.544 | 2.486 | 2.444 | 2.445 | 2.447 | 2.448 | 2.458 | 2.482 | 2.527 | 2.645 | 2.762 | 2.7535 | 2.6665 | 2.6085 | 2.5665 | 2.5675 | 2.5695 | 2.5705 | 2.5805 | 2.6045
 |  | 1994-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.556 | 1.818 | 2.05 | 2.097 | 2.03 | 1.98 | 1.95 | 1.952 | 1.955 | 1.958 | 1.968 | 1.992 | 2.037 | 2.152 | 2.27 | 2.277 | 2.19 | 2.132 | 2.086 | 2.088 | 2.091 | 2.094 | 2.104 | 2.128 | 2.173 | 2.288 | 2.406 | 2.387 | 2.3 | 2.242 | 2.196 | 2.198 | 2.201 | 2.204 | 2.214 | 2.238 | 2.283 | 2.398 | 2.516 | 2.502 | 2.415 | 2.357 | 2.311 | 2.313 | 2.316 | 2.319 | 2.329 | 2.353 | 2.398 | 2.513 | 2.631 | 2.622 | 2.535 | 2.477 | 2.431 | 2.433 | 2.436 | 2.439 | 2.449 | 2.473 | 2.518 | 2.633 | 2.751 | 2.7445 | 2.6575 | 2.5995 | 2.5535 | 2.5555 | 2.5585 | 2.5615 | 2.5715 | 2.5955
 |  | 1994-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.493 | 1.761 | 2.018 | 2.083 | 2.018 | 1.97 | 1.942 | 1.945 | 1.948 | 1.951 | 1.961 | 1.985 | 2.03 | 2.145 | 2.263 | 2.275 | 2.188 | 2.13 | 2.077 | 2.08 | 2.083 | 2.086 | 2.096 | 2.12 | 2.165 | 2.28 | 2.398 | 2.385 | 2.298 | 2.24 | 2.187 | 2.19 | 2.193 | 2.196 | 2.206 | 2.23 | 2.275 | 2.39 | 2.508 | 2.5 | 2.413 | 2.355 | 2.302 | 2.305 | 2.308 | 2.311 | 2.321 | 2.345 | 2.39 | 2.505 | 2.623 | 2.62 | 2.533 | 2.475 | 2.422 | 2.425 | 2.428 | 2.431 | 2.441 | 2.465 | 2.51 | 2.625 | 2.743 | 2.7425 | 2.6555 | 2.5975 | 2.5445 | 2.5475 | 2.5505 | 2.5535 | 2.5635 | 2.5875
 |  | 1994-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.445 | 1.743 | 2.042 | 2.103 | 2.027 | 1.979 | 1.951 | 1.954 | 1.957 | 1.96 | 1.97 | 1.994 | 2.039 | 2.154 | 2.272 | 2.284 | 2.197 | 2.139 | 2.083 | 2.086 | 2.089 | 2.092 | 2.102 | 2.126 | 2.171 | 2.286 | 2.404 | 2.394 | 2.307 | 2.249 | 2.193 | 2.196 | 2.199 | 2.202 | 2.212 | 2.236 | 2.281 | 2.396 | 2.514 | 2.509 | 2.422 | 2.364 | 2.308 | 2.311 | 2.314 | 2.317 | 2.327 | 2.351 | 2.396 | 2.511 | 2.629 | 2.629 | 2.542 | 2.484 | 2.428 | 2.431 | 2.434 | 2.437 | 2.447 | 2.471 | 2.516 | 2.631 | 2.749 | 2.7515 | 2.6645 | 2.6065 | 2.5505 | 2.5535 | 2.5565 | 2.5595 | 2.5695 | 2.5935
 |  | 1994-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.719 | 2.014 | 2.077 | 2.001 | 1.953 | 1.925 | 1.928 | 1.931 | 1.935 | 1.945 | 1.97 | 2.015 | 2.131 | 2.251 | 2.263 | 2.178 | 2.123 | 2.059 | 2.062 | 2.065 | 2.069 | 2.079 | 2.104 | 2.149 | 2.265 | 2.385 | 2.373 | 2.288 | 2.233 | 2.169 | 2.172 | 2.175 | 2.179 | 2.189 | 2.214 | 2.259 | 2.375 | 2.495 | 2.488 | 2.403 | 2.348 | 2.284 | 2.287 | 2.29 | 2.294 | 2.304 | 2.329 | 2.374 | 2.49 | 2.61 | 2.608 | 2.523 | 2.468 | 2.404 | 2.407 | 2.41 | 2.414 | 2.424 | 2.449 | 2.494 | 2.61 | 2.73 | 2.7305 | 2.6455 | 2.5905 | 2.5265 | 2.5295 | 2.5325 | 2.5365 | 2.5465 | 2.5715
 |  | 1994-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.716 | 2.01 | 2.073 | 1.993 | 1.943 | 1.915 | 1.918 | 1.92 | 1.923 | 1.933 | 1.958 | 2.003 | 2.118 | 2.238 | 2.25 | 2.165 | 2.11 | 2.07 | 2.044 | 2.046 | 2.049 | 2.059 | 2.084 | 2.129 | 2.244 | 2.364 | 2.36 | 2.275 | 2.22 | 2.18 | 2.154 | 2.156 | 2.159 | 2.169 | 2.194 | 2.239 | 2.354 | 2.474 | 2.475 | 2.39 | 2.335 | 2.295 | 2.269 | 2.271 | 2.274 | 2.284 | 2.309 | 2.354 | 2.469 | 2.589 | 2.595 | 2.51 | 2.455 | 2.415 | 2.389 | 2.391 | 2.394 | 2.404 | 2.429 | 2.474 | 2.589 | 2.709 | 2.7175 | 2.6325 | 2.5775 | 2.5375 | 2.5115 | 2.5135 | 2.5165 | 2.5265 | 2.5515
 |  | 1994-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.715 | 2.005 | 2.065 | 1.987 | 1.94 | 1.908 | 1.911 | 1.914 | 1.917 | 1.927 | 1.952 | 1.997 | 2.112 | 2.232 | 2.244 | 2.159 | 2.104 | 2.058 | 2.038 | 2.041 | 2.044 | 2.054 | 2.079 | 2.124 | 2.239 | 2.359 | 2.354 | 2.269 | 2.214 | 2.168 | 2.148 | 2.151 | 2.154 | 2.164 | 2.189 | 2.234 | 2.349 | 2.469 | 2.4665 | 2.3815 | 2.3265 | 2.2805 | 2.2605 | 2.2635 | 2.2665 | 2.2765 | 2.3015 | 2.3465 | 2.4615 | 2.5815 | 2.5865 | 2.5015 | 2.4465 | 2.4005 | 2.3805 | 2.3835 | 2.3865 | 2.3965 | 2.4215 | 2.4665 | 2.5815 | 2.7015 | 2.709 | 2.624 | 2.569 | 2.523 | 2.503 | 2.506 | 2.509 | 2.519 | 2.544
 |  | 1994-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.702 | 2 | 2.073 | 1.993 | 1.943 | 1.907 | 1.909 | 1.91 | 1.912 | 1.921 | 1.946 | 1.991 | 2.106 | 2.226 | 2.238 | 2.153 | 2.098 | 2.052 | 2.044 | 2.045 | 2.047 | 2.056 | 2.081 | 2.126 | 2.241 | 2.361 | 2.348 | 2.263 | 2.208 | 2.162 | 2.154 | 2.155 | 2.157 | 2.166 | 2.191 | 2.236 | 2.351 | 2.471 | 2.4605 | 2.3755 | 2.3205 | 2.2745 | 2.2665 | 2.2675 | 2.2695 | 2.2785 | 2.3035 | 2.3485 | 2.4635 | 2.5835 | 2.5805 | 2.4955 | 2.4405 | 2.3945 | 2.3865 | 2.3875 | 2.3895 | 2.3985 | 2.4235 | 2.4685 | 2.5835 | 2.7035 | 2.703 | 2.618 | 2.563 | 2.517 | 2.509 | 2.51 | 2.512 | 2.521 | 2.546
 |  | 1994-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.707 | 1.988 | 2.06 | 1.988 | 1.938 | 1.903 | 1.905 | 1.906 | 1.908 | 1.916 | 1.941 | 1.986 | 2.101 | 2.221 | 2.233 | 2.148 | 2.093 | 2.047 | 2.039 | 2.04 | 2.042 | 2.05 | 2.075 | 2.12 | 2.235 | 2.355 | 2.343 | 2.258 | 2.203 | 2.157 | 2.149 | 2.15 | 2.152 | 2.16 | 2.185 | 2.23 | 2.345 | 2.465 | 2.4555 | 2.3705 | 2.3155 | 2.2695 | 2.2615 | 2.2625 | 2.2645 | 2.2725 | 2.2975 | 2.3425 | 2.4575 | 2.5775 | 2.5755 | 2.4905 | 2.4355 | 2.3895 | 2.3815 | 2.3825 | 2.3845 | 2.3925 | 2.4175 | 2.4625 | 2.5775 | 2.6975 | 2.698 | 2.613 | 2.558 | 2.512 | 2.504 | 2.505 | 2.507 | 2.515 | 2.54
 |  | 1994-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.406 | 1.657 | 1.962 | 2.041 | 1.978 | 1.933 | 1.898 | 1.9 | 1.901 | 1.903 | 1.911 | 1.936 | 1.978 | 2.091 | 2.209 | 2.226 | 2.141 | 2.086 | 2.04 | 2.033 | 2.034 | 2.036 | 2.044 | 2.069 | 2.111 | 2.224 | 2.342 | 2.336 | 2.251 | 2.196 | 2.15 | 2.143 | 2.144 | 2.146 | 2.154 | 2.179 | 2.221 | 2.334 | 2.452 | 2.4485 | 2.3635 | 2.3085 | 2.2625 | 2.2555 | 2.2565 | 2.2585 | 2.2665 | 2.2915 | 2.3335 | 2.4465 | 2.5645 | 2.5685 | 2.4835 | 2.4285 | 2.3825 | 2.3755 | 2.3765 | 2.3785 | 2.3865 | 2.4115 | 2.4535 | 2.5665 | 2.6845 | 2.691 | 2.606 | 2.551 | 2.505 | 2.498 | 2.499 | 2.501 | 2.509 | 2.534
 |  | 1994-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.98 | 2.056 | 1.985 | 1.935 | 1.898 | 1.9 | 1.901 | 1.906 | 1.914 | 1.939 | 1.981 | 2.094 | 2.212 | 2.229 | 2.144 | 2.089 | 2.043 | 2.035 | 2.036 | 2.041 | 2.049 | 2.074 | 2.116 | 2.229 | 2.347 | 2.339 | 2.254 | 2.199 | 2.153 | 2.145 | 2.146 | 2.151 | 2.159 | 2.184 | 2.226 | 2.339 | 2.457 | 2.4515 | 2.3665 | 2.3115 | 2.2655 | 2.2575 | 2.2585 | 2.2635 | 2.2715 | 2.2965 | 2.3385 | 2.4515 | 2.5695 | 2.5715 | 2.4865 | 2.4315 | 2.3855 | 2.3775 | 2.3785 | 2.3835 | 2.3915 | 2.4165 | 2.4585 | 2.5715 | 2.6895 | 2.694 | 2.609 | 2.554 | 2.508 | 2.5 | 2.501 | 2.506 | 2.514 | 2.539 | 2.581
 |  | 1994-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.692 | 1.991 | 2.072 | 2.001 | 1.951 | 1.911 | 1.913 | 1.914 | 1.92 | 1.927 | 1.952 | 1.994 | 2.107 | 2.224 | 2.238 | 2.153 | 2.098 | 2.052 | 2.048 | 2.049 | 2.055 | 2.062 | 2.087 | 2.129 | 2.242 | 2.359 | 2.348 | 2.263 | 2.208 | 2.162 | 2.158 | 2.159 | 2.165 | 2.172 | 2.197 | 2.239 | 2.352 | 2.469 | 2.4605 | 2.3755 | 2.3205 | 2.2745 | 2.2705 | 2.2715 | 2.2775 | 2.2845 | 2.3095 | 2.3515 | 2.4645 | 2.5815 | 2.5805 | 2.4955 | 2.4405 | 2.3945 | 2.3905 | 2.3915 | 2.3975 | 2.4045 | 2.4295 | 2.4715 | 2.5845 | 2.7015 | 2.703 | 2.618 | 2.563 | 2.517 | 2.513 | 2.514 | 2.52 | 2.527 | 2.552 | 2.594
 |  | 1994-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.664 | 1.963 | 2.056 | 1.991 | 1.943 | 1.903 | 1.905 | 1.906 | 1.912 | 1.919 | 1.944 | 1.986 | 2.099 | 2.216 | 2.23 | 2.145 | 2.09 | 2.044 | 2.04 | 2.041 | 2.047 | 2.054 | 2.079 | 2.121 | 2.234 | 2.351 | 2.3375 | 2.2525 | 2.1975 | 2.1515 | 2.1475 | 2.1485 | 2.1545 | 2.1615 | 2.1865 | 2.2285 | 2.3415 | 2.4585 | 2.4475 | 2.3625 | 2.3075 | 2.2615 | 2.2575 | 2.2585 | 2.2645 | 2.2715 | 2.2965 | 2.3385 | 2.4515 | 2.5685 | 2.5675 | 2.4825 | 2.4275 | 2.3815 | 2.3775 | 2.3785 | 2.3845 | 2.3915 | 2.4165 | 2.4585 | 2.5715 | 2.6885 | 2.69 | 2.605 | 2.55 | 2.504 | 2.5 | 2.501 | 2.507 | 2.514 | 2.539 | 2.581
 |  | 1994-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.647 | 1.956 | 2.058 | 1.995 | 1.95 | 1.91 | 1.914 | 1.917 | 1.925 | 1.932 | 1.957 | 1.999 | 2.112 | 2.229 | 2.243 | 2.158 | 2.104 | 2.057 | 2.044 | 2.047 | 2.055 | 2.062 | 2.087 | 2.129 | 2.242 | 2.359 | 2.3505 | 2.2655 | 2.2115 | 2.1645 | 2.1515 | 2.1545 | 2.1625 | 2.1695 | 2.1945 | 2.2365 | 2.3495 | 2.4665 | 2.4605 | 2.3755 | 2.3215 | 2.2745 | 2.2615 | 2.2645 | 2.2725 | 2.2795 | 2.3045 | 2.3465 | 2.4595 | 2.5765 | 2.5805 | 2.4955 | 2.4415 | 2.3945 | 2.3815 | 2.3845 | 2.3925 | 2.3995 | 2.4245 | 2.4665 | 2.5795 | 2.6965 | 2.703 | 2.618 | 2.564 | 2.517 | 2.504 | 2.507 | 2.515 | 2.522 | 2.547 | 2.589
 |  | 1994-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.624 | 1.944 | 2.05 | 2 | 1.955 | 1.91 | 1.914 | 1.917 | 1.925 | 1.933 | 1.956 | 1.997 | 2.112 | 2.227 | 2.237 | 2.156 | 2.102 | 2.055 | 2.046 | 2.049 | 2.057 | 2.065 | 2.088 | 2.129 | 2.244 | 2.359 | 2.3445 | 2.2635 | 2.2095 | 2.1625 | 2.1535 | 2.1565 | 2.1645 | 2.1725 | 2.1955 | 2.2365 | 2.3515 | 2.4665 | 2.4545 | 2.3735 | 2.3195 | 2.2725 | 2.2635 | 2.2665 | 2.2745 | 2.2825 | 2.3055 | 2.3465 | 2.4615 | 2.5765 | 2.5745 | 2.4935 | 2.4395 | 2.3925 | 2.3835 | 2.3865 | 2.3945 | 2.4025 | 2.4255 | 2.4665 | 2.5815 | 2.6965 | 2.697 | 2.616 | 2.562 | 2.515 | 2.506 | 2.509 | 2.517 | 2.525 | 2.548 | 2.589
 |  | 1994-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.658 | 1.975 | 2.08 | 2.03 | 1.983 | 1.936 | 1.94 | 1.943 | 1.951 | 1.959 | 1.982 | 2.023 | 2.138 | 2.253 | 2.263 | 2.182 | 2.128 | 2.081 | 2.069 | 2.072 | 2.08 | 2.088 | 2.111 | 2.152 | 2.267 | 2.382 | 2.3705 | 2.2895 | 2.2355 | 2.1885 | 2.1765 | 2.1795 | 2.1875 | 2.1955 | 2.2185 | 2.2595 | 2.3745 | 2.4895 | 2.4805 | 2.3995 | 2.3455 | 2.2985 | 2.2865 | 2.2895 | 2.2975 | 2.3055 | 2.3285 | 2.3695 | 2.4845 | 2.5995 | 2.6005 | 2.5195 | 2.4655 | 2.4185 | 2.4065 | 2.4095 | 2.4175 | 2.4255 | 2.4485 | 2.4895 | 2.6045 | 2.7195 | 2.723 | 2.642 | 2.588 | 2.541 | 2.529 | 2.532 | 2.54 | 2.548 | 2.571 | 2.612
 |  | 1994-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.664 | 1.98 | 2.086 | 2.041 | 1.996 | 1.951 | 1.955 | 1.958 | 1.966 | 1.976 | 1.996 | 2.036 | 2.148 | 2.263 | 2.273 | 2.192 | 2.138 | 2.091 | 2.084 | 2.087 | 2.095 | 2.105 | 2.125 | 2.165 | 2.277 | 2.392 | 2.383 | 2.302 | 2.248 | 2.201 | 2.194 | 2.197 | 2.205 | 2.215 | 2.235 | 2.275 | 2.387 | 2.502 | 2.4955 | 2.4145 | 2.3605 | 2.3135 | 2.3065 | 2.3095 | 2.3175 | 2.3275 | 2.3475 | 2.3875 | 2.4995 | 2.6145 | 2.6155 | 2.5345 | 2.4805 | 2.4335 | 2.4265 | 2.4295 | 2.4375 | 2.4475 | 2.4675 | 2.5075 | 2.6195 | 2.7345 | 2.738 | 2.657 | 2.603 | 2.556 | 2.549 | 2.552 | 2.56 | 2.57 | 2.59 | 2.63
 |  | 1994-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.642 | 1.967 | 2.076 | 2.035 | 1.992 | 1.95 | 1.955 | 1.96 | 1.968 | 1.978 | 1.998 | 2.038 | 2.148 | 2.26 | 2.27 | 2.189 | 2.135 | 2.088 | 2.082625 | 2.087625 | 2.095625 | 2.105625 | 2.125625 | 2.165625 | 2.275625 | 2.387625 | 2.3775 | 2.2965 | 2.2425 | 2.1955 | 2.190125 | 2.195125 | 2.203125 | 2.213125 | 2.233125 | 2.273125 | 2.383125 | 2.495125 | 2.4875 | 2.4065 | 2.3525 | 2.3055 | 2.300125 | 2.305125 | 2.313125 | 2.323125 | 2.343125 | 2.383125 | 2.493125 | 2.605125 | 2.6075 | 2.5265 | 2.4725 | 2.4255 | 2.420125 | 2.425125 | 2.433125 | 2.443125 | 2.463125 | 2.503125 | 2.613125 | 2.725125 | 2.73 | 2.649 | 2.595 | 2.548 | 2.542625 | 2.547625 | 2.555625 | 2.565625 | 2.585625 | 2.625625
 |  | 1994-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.61 | 1.898 | 2.025 | 2.004 | 1.969 | 1.934 | 1.942 | 1.95 | 1.958 | 1.969 | 1.99 | 2.03 | 2.14 | 2.253 | 2.263 | 2.188 | 2.134 | 2.087 | 2.0595 | 2.0675 | 2.0755 | 2.0865 | 2.1075 | 2.1475 | 2.2575 | 2.3705 | 2.3705 | 2.2955 | 2.2415 | 2.1945 | 2.167 | 2.175 | 2.183 | 2.194 | 2.215 | 2.255 | 2.365 | 2.478 | 2.4805 | 2.4055 | 2.3515 | 2.3045 | 2.277 | 2.285 | 2.293 | 2.304 | 2.325 | 2.365 | 2.475 | 2.588 | 2.6005 | 2.5255 | 2.4715 | 2.4245 | 2.397 | 2.405 | 2.413 | 2.424 | 2.445 | 2.485 | 2.595 | 2.708 | 2.723 | 2.648 | 2.594 | 2.547 | 2.5195 | 2.5275 | 2.5355 | 2.5465 | 2.5675 | 2.6075
 |  | 1994-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.632 | 1.902 | 2.034 | 2.019 | 1.984 | 1.949 | 1.956 | 1.961 | 1.969 | 1.979 | 1.999 | 2.039 | 2.149 | 2.261 | 2.269 | 2.199 | 2.149 | 2.102 | 2.074375 | 2.079375 | 2.087375 | 2.097375 | 2.117375 | 2.157375 | 2.267375 | 2.379375 | 2.3765 | 2.3065 | 2.2565 | 2.2095 | 2.181875 | 2.186875 | 2.194875 | 2.204875 | 2.224875 | 2.264875 | 2.374875 | 2.486875 | 2.4865 | 2.4165 | 2.3665 | 2.3195 | 2.291875 | 2.296875 | 2.304875 | 2.314875 | 2.334875 | 2.374875 | 2.484875 | 2.596875 | 2.6065 | 2.5365 | 2.4865 | 2.4395 | 2.411875 | 2.416875 | 2.424875 | 2.434875 | 2.454875 | 2.494875 | 2.604875 | 2.716875 | 2.729 | 2.659 | 2.609 | 2.562 | 2.534375 | 2.539375 | 2.547375 | 2.557375 | 2.577375 | 2.617375
 |  | 1994-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.91 | 2.052 | 2.032 | 1.997 | 1.962 | 1.969 | 1.974 | 1.982 | 1.992 | 2.012 | 2.052 | 2.162 | 2.274 | 2.282 | 2.217 | 2.167 | 2.12 | 2.086 | 2.091 | 2.099 | 2.109 | 2.129 | 2.169 | 2.279 | 2.391 | 2.3895 | 2.3245 | 2.2745 | 2.2275 | 2.1935 | 2.1985 | 2.2065 | 2.2165 | 2.2365 | 2.2765 | 2.3865 | 2.4985 | 2.4995 | 2.4345 | 2.3845 | 2.3375 | 2.3035 | 2.3085 | 2.3165 | 2.3265 | 2.3465 | 2.3865 | 2.4965 | 2.6085 | 2.6195 | 2.5545 | 2.5045 | 2.4575 | 2.4235 | 2.4285 | 2.4365 | 2.4465 | 2.4665 | 2.5065 | 2.6165 | 2.7285 | 2.742 | 2.677 | 2.627 | 2.58 | 2.546 | 2.551 | 2.559 | 2.569 | 2.589 | 2.629
 |  | 1994-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.635 | 1.878 | 2.024 | 2.001 | 1.966 | 1.933 | 1.939 | 1.943 | 1.95 | 1.96 | 1.98 | 2.02 | 2.13 | 2.24 | 2.25 | 2.181 | 2.131 | 2.088 | 2.058 | 2.062 | 2.069 | 2.079 | 2.099 | 2.139 | 2.249 | 2.359 | 2.3575 | 2.2885 | 2.2385 | 2.1955 | 2.1655 | 2.1695 | 2.1765 | 2.1865 | 2.2065 | 2.2465 | 2.3565 | 2.4665 | 2.4675 | 2.3985 | 2.3485 | 2.3055 | 2.2755 | 2.2795 | 2.2865 | 2.2965 | 2.3165 | 2.3565 | 2.4665 | 2.5765 | 2.5875 | 2.5185 | 2.4685 | 2.4255 | 2.3955 | 2.3995 | 2.4065 | 2.4165 | 2.4365 | 2.4765 | 2.5865 | 2.6965 | 2.71 | 2.641 | 2.591 | 2.548 | 2.518 | 2.522 | 2.529 | 2.539 | 2.559 | 2.599
 |  | 1994-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.585 | 1.846 | 1.996 | 1.973 | 1.938 | 1.905 | 1.911 | 1.915 | 1.924 | 1.934 | 1.954 | 1.994 | 2.104 | 2.214 | 2.224 | 2.155 | 2.105 | 2.062 | 2.032 | 2.036 | 2.045 | 2.055 | 2.075 | 2.115 | 2.225 | 2.335 | 2.3315 | 2.2625 | 2.2125 | 2.1695 | 2.1395 | 2.1435 | 2.1525 | 2.1625 | 2.1825 | 2.2225 | 2.3325 | 2.4425 | 2.4415 | 2.3725 | 2.3225 | 2.2795 | 2.2495 | 2.2535 | 2.2625 | 2.2725 | 2.2925 | 2.3325 | 2.4425 | 2.5525 | 2.559 | 2.49 | 2.44 | 2.397 | 2.367 | 2.371 | 2.38 | 2.39 | 2.41 | 2.45 | 2.56 | 2.67 | 2.6815 | 2.6125 | 2.5625 | 2.5195 | 2.4895 | 2.4935 | 2.5025 | 2.5125 | 2.5325 | 2.5725
 |  | 1994-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.557 | 1.798 | 1.958 | 1.938 | 1.906 | 1.874 | 1.881 | 1.885 | 1.894 | 1.904 | 1.924 | 1.964 | 2.074 | 2.184 | 2.194 | 2.125 | 2.075 | 2.032 | 2.004 | 2.008 | 2.017 | 2.027 | 2.047 | 2.087 | 2.197 | 2.307 | 2.3015 | 2.2325 | 2.1825 | 2.1395 | 2.1115 | 2.1155 | 2.1245 | 2.1345 | 2.1545 | 2.1945 | 2.3045 | 2.4145 | 2.4115 | 2.3425 | 2.2925 | 2.2495 | 2.2215 | 2.2255 | 2.2345 | 2.2445 | 2.2645 | 2.3045 | 2.4145 | 2.5245 | 2.529 | 2.46 | 2.41 | 2.367 | 2.339 | 2.343 | 2.352 | 2.362 | 2.382 | 2.422 | 2.532 | 2.642 | 2.6515 | 2.5825 | 2.5325 | 2.4895 | 2.4615 | 2.4655 | 2.4745 | 2.4845 | 2.5045 | 2.5445
 |  | 1994-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.597 | 1.869 | 2.005 | 1.97 | 1.93 | 1.89 | 1.896 | 1.9 | 1.908 | 1.918 | 1.938 | 1.976 | 2.084 | 2.191 | 2.204 | 2.135 | 2.085 | 2.042 | 2.022 | 2.026 | 2.034 | 2.044 | 2.064 | 2.102 | 2.21 | 2.317 | 2.309 | 2.24 | 2.19 | 2.147 | 2.127 | 2.131 | 2.139 | 2.149 | 2.169 | 2.207 | 2.315 | 2.422 | 2.4165 | 2.3475 | 2.2975 | 2.2545 | 2.2345 | 2.2385 | 2.2465 | 2.2565 | 2.2765 | 2.3145 | 2.4225 | 2.5295 | 2.5315 | 2.4625 | 2.4125 | 2.3695 | 2.3495 | 2.3535 | 2.3615 | 2.3715 | 2.3915 | 2.4295 | 2.5375 | 2.6445 | 2.654 | 2.585 | 2.535 | 2.492 | 2.472 | 2.476 | 2.484 | 2.494 | 2.514 | 2.552
 |  | 1994-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.934 | 2.041 | 1.991 | 1.941 | 1.891 | 1.895 | 1.899 | 1.905 | 1.915 | 1.935 | 1.97 | 2.075 | 2.18 | 2.193 | 2.125 | 2.075 | 2.028 | 2.028 | 2.032 | 2.038 | 2.048 | 2.068 | 2.103 | 2.208 | 2.313 | 2.298 | 2.23 | 2.18 | 2.133 | 2.133 | 2.137 | 2.143 | 2.153 | 2.173 | 2.208 | 2.313 | 2.418 | 2.4055 | 2.3375 | 2.2875 | 2.2405 | 2.2405 | 2.2445 | 2.2505 | 2.2605 | 2.2805 | 2.3155 | 2.4205 | 2.5255 | 2.5205 | 2.4525 | 2.4025 | 2.3555 | 2.3555 | 2.3595 | 2.3655 | 2.3755 | 2.3955 | 2.4305 | 2.5355 | 2.6405 | 2.643 | 2.575 | 2.525 | 2.478 | 2.478 | 2.482 | 2.488 | 2.498 | 2.518 | 2.553
 |  | 1994-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.947 | 2.042 | 1.995 | 1.942 | 1.89 | 1.892 | 1.895 | 1.9 | 1.91 | 1.923 | 1.958 | 2.063 | 2.168 | 2.18 | 2.112 | 2.062 | 2.015 | 2.017 | 2.025 | 2.03 | 2.04 | 2.053 | 2.088 | 2.193 | 2.298 | 2.31 | 2.217 | 2.167 | 2.12 | 2.122 | 2.13 | 2.135 | 2.145 | 2.158 | 2.193 | 2.298 | 2.403 | 2.415 | 2.322 | 2.272 | 2.225 | 2.227 | 2.235 | 2.24 | 2.25 | 2.263 | 2.298 | 2.403 | 2.508 | 2.52 | 2.4345 | 2.3845 | 2.3375 | 2.3395 | 2.3475 | 2.3525 | 2.3625 | 2.3755 | 2.4105 | 2.5155 | 2.6205 | 2.6325 | 2.557 | 2.507 | 2.46 | 2.462 | 2.47 | 2.475 | 2.485 | 2.498 | 2.533
 |  | 1994-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 2.031 | 2.103 | 2.047 | 1.989 | 1.929 | 1.93 | 1.932 | 1.935 | 1.942 | 1.955 | 1.99 | 2.093 | 2.196 | 2.208 | 2.14 | 2.09 | 2.043 | 2.048 | 2.062 | 2.065 | 2.072 | 2.085 | 2.12 | 2.223 | 2.326 | 2.338 | 2.24 | 2.19 | 2.143 | 2.148 | 2.162 | 2.165 | 2.172 | 2.185 | 2.22 | 2.323 | 2.426 | 2.438 | 2.345 | 2.295 | 2.248 | 2.253 | 2.267 | 2.27 | 2.277 | 2.29 | 2.325 | 2.428 | 2.531 | 2.543 | 2.4575 | 2.4075 | 2.3605 | 2.3655 | 2.3795 | 2.3825 | 2.3895 | 2.4025 | 2.4375 | 2.5405 | 2.6435 | 2.6555 | 2.58 | 2.53 | 2.483 | 2.488 | 2.502 | 2.505 | 2.512 | 2.525 | 2.56
 |  | 1994-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 2.008 | 2.095 | 2.033 | 1.973 | 1.91 | 1.911 | 1.913 | 1.916 | 1.923 | 1.936 | 1.971 | 2.074 | 2.177 | 2.19 | 2.122 | 2.072 | 2.025 | 2.03 | 2.04485714 | 2.04785714 | 2.05485714 | 2.06785714 | 2.10285714 | 2.20585714 | 2.30885714 | 2.29 | 2.222 | 2.172 | 2.125 | 2.13 | 2.14485714 | 2.14785714 | 2.15485714 | 2.16785714 | 2.20285714 | 2.30585714 | 2.40885714 | 2.395 | 2.327 | 2.277 | 2.23 | 2.235 | 2.24985714 | 2.25285714 | 2.25985714 | 2.27285714 | 2.30785714 | 2.41085714 | 2.51385714 | 2.51 | 2.442 | 2.392 | 2.345 | 2.35 | 2.36485714 | 2.36785714 | 2.37485714 | 2.38785714 | 2.42285714 | 2.52585714 | 2.62885714 | 2.63 | 2.562 | 2.512 | 2.465 | 2.47 | 2.48485714 | 2.48785714 | 2.49485714 | 2.50785714 | 2.54285714
 |  | 1994-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.992 | 2.094 | 2.029 | 1.967 | 1.903 | 1.904 | 1.906 | 1.909 | 1.916 | 1.929 | 1.964 | 2.067 | 2.17 | 2.183 | 2.115 | 2.065 | 2.018 | 2.023 | 2.038 | 2.041 | 2.048 | 2.061 | 2.096 | 2.199 | 2.302 | 2.315 | 2.215 | 2.165 | 2.118 | 2.123 | 2.138 | 2.141 | 2.148 | 2.161 | 2.196 | 2.299 | 2.402 | 2.415 | 2.315 | 2.265 | 2.218 | 2.223 | 2.238 | 2.241 | 2.248 | 2.261 | 2.296 | 2.399 | 2.502 | 2.515 | 2.4275 | 2.3775 | 2.3305 | 2.3355 | 2.3505 | 2.3535 | 2.3605 | 2.3735 | 2.4085 | 2.5115 | 2.6145 | 2.6275 | 2.55 | 2.5 | 2.453 | 2.458 | 2.473 | 2.476 | 2.483 | 2.496 | 2.531
 |  | 1994-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.95 | 2.076 | 2.013 | 1.95 | 1.887 | 1.888 | 1.89 | 1.895 | 1.902 | 1.915 | 1.95 | 2.053 | 2.156 | 2.171 | 2.103 | 2.053 | 2.006 | 2.011 | 2.015 | 2.02 | 2.027 | 2.04 | 2.075 | 2.178 | 2.281 | 2.296 | 2.203 | 2.153 | 2.106 | 2.111 | 2.115 | 2.12 | 2.127 | 2.14 | 2.175 | 2.278 | 2.381 | 2.396 | 2.303 | 2.253 | 2.206 | 2.211 | 2.215 | 2.22 | 2.227 | 2.24 | 2.275 | 2.378 | 2.481 | 2.496 | 2.4155 | 2.3655 | 2.3185 | 2.3235 | 2.3275 | 2.3325 | 2.3395 | 2.3525 | 2.3875 | 2.4905 | 2.5935 | 2.6085 | 2.538 | 2.488 | 2.441 | 2.446 | 2.45 | 2.455 | 2.462 | 2.475 | 2.51
 |  | 1994-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.936 | 2.068 | 2.005 | 1.945 | 1.885 | 1.886 | 1.888 | 1.893 | 1.9 | 1.913 | 1.948 | 2.051 | 2.154 | 2.171 | 2.106 | 2.056 | 2.009 | 2.014 | 2.01271429 | 2.01771429 | 2.02471429 | 2.03771429 | 2.07271429 | 2.17571429 | 2.27871429 | 2.271 | 2.206 | 2.156 | 2.109 | 2.114 | 2.11271429 | 2.11771429 | 2.12471429 | 2.13771429 | 2.17271429 | 2.27571429 | 2.37871429 | 2.3735 | 2.3085 | 2.2585 | 2.2115 | 2.2165 | 2.21521429 | 2.22021429 | 2.22721429 | 2.24021429 | 2.27521429 | 2.37821429 | 2.48121429 | 2.486 | 2.421 | 2.371 | 2.324 | 2.329 | 2.32771429 | 2.33271429 | 2.33971429 | 2.35271429 | 2.38771429 | 2.49071429 | 2.59371429 | 2.6085 | 2.5435 | 2.4935 | 2.4465 | 2.4515 | 2.45021429 | 2.45521429 | 2.46221429 | 2.47521429 | 2.51021429 | 2.61321429
 |  | 1994-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.869 | 2.027 | 1.977 | 1.922 | 1.872 | 1.874 | 1.877 | 1.882 | 1.891 | 1.905 | 1.94 | 2.043 | 2.146 | 2.165 | 2.102 | 2.052 | 2.005 | 2.013 | 1.997 | 2.002 | 2.011 | 2.025 | 2.06 | 2.163 | 2.266 | 2.285 | 2.202 | 2.152 | 2.105 | 2.113 | 2.097 | 2.102 | 2.111 | 2.125 | 2.16 | 2.263 | 2.366 | 2.385 | 2.307 | 2.257 | 2.21 | 2.218 | 2.202 | 2.207 | 2.216 | 2.23 | 2.265 | 2.368 | 2.471 | 2.49 | 2.4195 | 2.3695 | 2.3225 | 2.3305 | 2.3145 | 2.3195 | 2.3285 | 2.3425 | 2.3775 | 2.4805 | 2.5835 | 2.6025 | 2.542 | 2.492 | 2.445 | 2.453 | 2.437 | 2.442 | 2.451 | 2.465 | 2.5 | 2.603
 |  | 1994-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.861 | 2.016 | 1.971 | 1.919 | 1.869 | 1.871 | 1.874 | 1.879 | 1.888 | 1.901 | 1.934 | 2.036 | 2.139 | 2.158 | 2.095 | 2.045 | 1.998 | 2.006 | 1.994 | 1.999 | 2.008 | 2.021 | 2.054 | 2.156 | 2.259 | 2.278 | 2.195 | 2.145 | 2.098 | 2.106 | 2.094 | 2.099 | 2.108 | 2.121 | 2.154 | 2.256 | 2.359 | 2.378 | 2.3 | 2.25 | 2.203 | 2.211 | 2.199 | 2.204 | 2.213 | 2.226 | 2.259 | 2.361 | 2.464 | 2.483 | 2.4125 | 2.3625 | 2.3155 | 2.3235 | 2.3115 | 2.3165 | 2.3255 | 2.3385 | 2.3715 | 2.4735 | 2.5765 | 2.5955 | 2.535 | 2.485 | 2.438 | 2.446 | 2.434 | 2.439 | 2.448 | 2.461 | 2.494 | 2.596
 |  | 1994-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.856 | 2.012 | 1.97 | 1.917 | 1.867 | 1.869 | 1.872 | 1.877 | 1.886 | 1.899 | 1.932 | 2.034 | 2.137 | 2.156 | 2.093 | 2.043 | 1.996 | 2.004 | 1.992 | 1.997 | 2.006 | 2.019 | 2.052 | 2.154 | 2.257 | 2.276 | 2.193 | 2.143 | 2.096 | 2.104 | 2.092 | 2.097 | 2.106 | 2.119 | 2.152 | 2.254 | 2.357 | 2.376 | 2.298 | 2.248 | 2.201 | 2.209 | 2.197 | 2.202 | 2.211 | 2.224 | 2.257 | 2.359 | 2.462 | 2.481 | 2.4105 | 2.3605 | 2.3135 | 2.3215 | 2.3095 | 2.3145 | 2.3235 | 2.3365 | 2.3695 | 2.4715 | 2.5745 | 2.5935 | 2.533 | 2.483 | 2.436 | 2.444 | 2.432 | 2.437 | 2.446 | 2.459 | 2.492 | 2.594
 |  | 1994-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.912 | 1.884 | 1.847 | 1.81 | 1.813 | 1.818 | 1.825 | 1.835 | 1.848 | 1.881 | 1.983 | 2.086 | 2.106 | 2.042 | 1.987 | 1.94 | 1.948 | 1.928 | 1.935 | 1.945 | 1.958 | 1.991 | 2.093 | 2.196 | 2.216 | 2.147 | 2.092 | 2.045 | 2.053 | 2.033 | 2.04 | 2.05 | 2.063 | 2.096 | 2.198 | 2.301 | 2.321 | 2.257 | 2.202 | 2.155 | 2.163 | 2.143 | 2.15 | 2.16 | 2.173 | 2.206 | 2.308 | 2.411 | 2.431 | 2.372 | 2.317 | 2.27 | 2.278 | 2.258 | 2.265 | 2.275 | 2.288 | 2.321 | 2.423 | 2.526 | 2.546 | 2.4945 | 2.4395 | 2.3925 | 2.4005 | 2.3805 | 2.3875 | 2.3975 | 2.4105 | 2.4435 | 2.5455
 |  | 1994-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.902 | 1.884 | 1.848 | 1.813 | 1.816 | 1.821 | 1.828 | 1.838 | 1.851 | 1.886 | 1.988 | 2.091 | 2.111 | 2.046 | 1.991 | 1.943 | 1.951 | 1.928 | 1.935 | 1.945 | 1.958 | 1.993 | 2.095 | 2.198 | 2.218 | 2.151 | 2.096 | 2.048 | 2.056 | 2.033 | 2.04 | 2.05 | 2.063 | 2.098 | 2.2 | 2.303 | 2.323 | 2.261 | 2.206 | 2.158 | 2.166 | 2.143 | 2.15 | 2.16 | 2.173 | 2.208 | 2.31 | 2.413 | 2.433 | 2.376 | 2.321 | 2.273 | 2.281 | 2.258 | 2.265 | 2.275 | 2.288 | 2.323 | 2.425 | 2.528 | 2.548 | 2.496 | 2.441 | 2.393 | 2.401 | 2.378 | 2.385 | 2.395 | 2.408 | 2.443 | 2.545
 |  | 1994-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.775 | 1.916 | 1.906 | 1.876 | 1.846 | 1.848 | 1.852 | 1.858 | 1.866 | 1.876 | 1.911 | 2.013 | 2.106 | 2.126 | 2.061 | 2.006 | 1.958 | 1.963 | 1.955 | 1.961 | 1.969 | 1.979 | 2.014 | 2.116 | 2.209 | 2.229 | 2.1635 | 2.1085 | 2.0605 | 2.0655 | 2.0575 | 2.0635 | 2.0715 | 2.0815 | 2.1165 | 2.2185 | 2.3115 | 2.3315 | 2.271 | 2.216 | 2.168 | 2.173 | 2.165 | 2.171 | 2.179 | 2.189 | 2.224 | 2.326 | 2.419 | 2.439 | 2.3835 | 2.3285 | 2.2805 | 2.2855 | 2.2775 | 2.2835 | 2.2915 | 2.3015 | 2.3365 | 2.4385 | 2.5315 | 2.5515 | 2.5035 | 2.4485 | 2.4005 | 2.4055 | 2.3975 | 2.4035 | 2.4115 | 2.4215 | 2.4565 | 2.5585
 |  | 1994-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.879 | 1.883 | 1.866 | 1.836 | 1.838 | 1.842 | 1.848 | 1.856 | 1.866 | 1.901 | 2.001 | 2.091 | 2.111 | 2.046 | 1.991 | 1.943 | 1.948 | 1.942 | 1.948 | 1.956 | 1.966 | 2.001 | 2.101 | 2.191 | 2.211 | 2.146 | 2.091 | 2.043 | 2.048 | 2.042 | 2.048 | 2.056 | 2.066 | 2.101 | 2.201 | 2.291 | 2.311 | 2.251 | 2.196 | 2.148 | 2.153 | 2.147 | 2.153 | 2.161 | 2.171 | 2.206 | 2.306 | 2.396 | 2.416 | 2.366 | 2.311 | 2.263 | 2.268 | 2.262 | 2.268 | 2.276 | 2.286 | 2.321 | 2.421 | 2.511 | 2.531 | 2.486 | 2.431 | 2.383 | 2.388 | 2.382 | 2.388 | 2.396 | 2.406 | 2.441 | 2.541
 |  | 1994-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.876 | 1.886 | 1.869 | 1.839 | 1.841 | 1.845 | 1.851 | 1.859 | 1.869 | 1.904 | 1.999 | 2.084 | 2.104 | 2.039 | 1.984 | 1.936 | 1.941 | 1.946 | 1.952 | 1.96 | 1.97 | 2.005 | 2.1 | 2.185 | 2.205 | 2.139 | 2.084 | 2.036 | 2.041 | 2.046 | 2.052 | 2.06 | 2.07 | 2.105 | 2.2 | 2.285 | 2.305 | 2.244 | 2.189 | 2.141 | 2.146 | 2.151 | 2.157 | 2.165 | 2.175 | 2.21 | 2.305 | 2.39 | 2.41 | 2.359 | 2.304 | 2.256 | 2.261 | 2.266 | 2.272 | 2.28 | 2.29 | 2.325 | 2.42 | 2.505 | 2.525 | 2.479 | 2.424 | 2.376 | 2.381 | 2.386 | 2.392 | 2.4 | 2.41 | 2.445 | 2.54
 |  | 1994-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.703 | 1.858 | 1.87 | 1.86 | 1.83 | 1.832 | 1.837 | 1.842 | 1.847 | 1.854 | 1.889 | 1.981 | 2.071 | 2.091 | 2.026 | 1.971 | 1.923 | 1.928 | 1.927 | 1.932 | 1.937 | 1.944 | 1.979 | 2.071 | 2.161 | 2.181 | 2.126 | 2.071 | 2.023 | 2.028 | 2.027 | 2.032 | 2.037 | 2.044 | 2.079 | 2.171 | 2.261 | 2.281 | 2.231 | 2.176 | 2.128 | 2.133 | 2.132 | 2.137 | 2.142 | 2.149 | 2.184 | 2.276 | 2.366 | 2.386 | 2.346 | 2.291 | 2.243 | 2.248 | 2.247 | 2.252 | 2.257 | 2.264 | 2.299 | 2.391 | 2.481 | 2.501 | 2.466 | 2.411 | 2.363 | 2.368 | 2.367 | 2.372 | 2.377 | 2.384 | 2.419 | 2.511
 |  | 1994-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.907 | 1.895 | 1.877 | 1.837 | 1.837 | 1.842 | 1.847 | 1.852 | 1.859 | 1.894 | 1.986 | 2.066 | 2.091 | 2.026 | 1.971 | 1.923 | 1.926 | 1.938 | 1.943 | 1.948 | 1.955 | 1.99 | 2.082 | 2.162 | 2.187 | 2.126 | 2.071 | 2.023 | 2.026 | 2.038 | 2.043 | 2.048 | 2.055 | 2.09 | 2.182 | 2.262 | 2.287 | 2.231 | 2.176 | 2.128 | 2.131 | 2.143 | 2.148 | 2.153 | 2.16 | 2.195 | 2.287 | 2.367 | 2.392 | 2.346 | 2.291 | 2.243 | 2.246 | 2.258 | 2.263 | 2.268 | 2.275 | 2.31 | 2.402 | 2.482 | 2.507 | 2.466 | 2.411 | 2.363 | 2.366 | 2.378 | 2.383 | 2.388 | 2.395 | 2.43 | 2.522
 |  | 1994-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.659 | 1.833 | 1.834 | 1.834 | 1.799 | 1.803 | 1.809 | 1.814 | 1.819 | 1.826 | 1.861 | 1.953 | 2.033 | 2.058 | 1.993 | 1.938 | 1.89 | 1.893 | 1.902 | 1.907 | 1.912 | 1.919 | 1.954 | 2.046 | 2.126 | 2.151 | 2.093 | 2.038 | 1.99 | 1.993 | 2.002 | 2.007 | 2.012 | 2.019 | 2.054 | 2.146 | 2.226 | 2.251 | 2.198 | 2.143 | 2.095 | 2.098 | 2.107 | 2.112 | 2.117 | 2.124 | 2.159 | 2.251 | 2.331 | 2.356 | 2.313 | 2.258 | 2.21 | 2.213 | 2.222 | 2.227 | 2.232 | 2.239 | 2.274 | 2.366 | 2.446 | 2.471 | 2.433 | 2.378 | 2.33 | 2.333 | 2.342 | 2.347 | 2.352 | 2.359 | 2.394 | 2.486
 |  | 1994-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.618 | 1.789 | 1.808 | 1.808 | 1.783 | 1.788 | 1.794 | 1.799 | 1.804 | 1.811 | 1.846 | 1.938 | 2.018 | 2.04 | 1.974 | 1.919 | 1.871 | 1.874 | 1.89 | 1.895 | 1.9 | 1.907 | 1.942 | 2.034 | 2.114 | 2.136 | 2.074 | 2.019 | 1.971 | 1.974 | 1.99 | 1.995 | 2 | 2.007 | 2.042 | 2.134 | 2.214 | 2.236 | 2.179 | 2.124 | 2.076 | 2.079 | 2.095 | 2.1 | 2.105 | 2.112 | 2.147 | 2.239 | 2.319 | 2.341 | 2.294 | 2.239 | 2.191 | 2.194 | 2.21 | 2.215 | 2.22 | 2.227 | 2.262 | 2.354 | 2.434 | 2.456 | 2.414 | 2.359 | 2.311 | 2.314 | 2.33 | 2.335 | 2.34 | 2.347 | 2.382 | 2.474
 |  | 1994-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.685 | 1.841 | 1.843 | 1.838 | 1.804 | 1.807 | 1.812 | 1.817 | 1.822 | 1.831 | 1.866 | 1.96 | 2.04 | 2.062 | 1.992 | 1.937 | 1.889 | 1.892 | 1.909 | 1.914 | 1.919 | 1.928 | 1.963 | 2.057 | 2.137 | 2.159 | 2.092 | 2.037 | 1.989 | 1.992 | 2.009 | 2.014 | 2.019 | 2.028 | 2.063 | 2.157 | 2.237 | 2.259 | 2.197 | 2.142 | 2.094 | 2.097 | 2.114 | 2.119 | 2.124 | 2.133 | 2.168 | 2.262 | 2.342 | 2.364 | 2.312 | 2.257 | 2.209 | 2.212 | 2.229 | 2.234 | 2.239 | 2.248 | 2.283 | 2.377 | 2.457 | 2.479 | 2.432 | 2.377 | 2.329 | 2.332 | 2.349 | 2.354 | 2.359 | 2.368 | 2.403 | 2.497
 |  | 1994-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.814 | 1.815 | 1.815 | 1.78 | 1.783 | 1.788 | 1.793 | 1.8 | 1.809 | 1.844 | 1.935 | 2.015 | 2.04 | 1.97 | 1.915 | 1.867 | 1.87 | 1.883 | 1.888 | 1.895 | 1.904 | 1.939 | 2.03 | 2.11 | 2.135 | 2.07 | 2.015 | 1.967 | 1.97 | 1.983 | 1.988 | 1.995 | 2.004 | 2.039 | 2.13 | 2.21 | 2.235 | 2.175 | 2.12 | 2.072 | 2.075 | 2.088 | 2.093 | 2.1 | 2.109 | 2.144 | 2.235 | 2.315 | 2.34 | 2.29 | 2.235 | 2.187 | 2.19 | 2.203 | 2.208 | 2.215 | 2.224 | 2.259 | 2.35 | 2.43 | 2.455 | 2.41 | 2.355 | 2.307 | 2.31 | 2.323 | 2.328 | 2.335 | 2.344 | 2.379 | 2.47
 |  | 1994-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.874 | 1.863 | 1.835 | 1.79 | 1.791 | 1.796 | 1.801 | 1.807 | 1.812 | 1.847 | 1.938 | 2.018 | 2.043 | 1.973 | 1.918 | 1.87 | 1.873 | 1.873 | 1.899 | 1.905 | 1.91 | 1.945 | 2.036 | 2.116 | 2.143 | 2.073 | 2.018 | 1.97 | 1.973 | 1.973 | 1.999 | 2.005 | 2.01 | 2.045 | 2.136 | 2.216 | 2.243 | 2.173 | 2.118 | 2.07 | 2.073 | 2.073 | 2.099 | 2.105 | 2.11 | 2.145 | 2.236 | 2.316 | 2.353 | 2.283 | 2.228 | 2.18 | 2.183 | 2.183 | 2.209 | 2.215 | 2.22 | 2.255 | 2.346 | 2.426 | 2.468 | 2.398 | 2.343 | 2.295 | 2.298 | 2.298 | 2.324 | 2.33 | 2.335 | 2.37 | 2.461
 |  | 1994-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.875 | 1.875 | 1.841 | 1.796 | 1.796 | 1.799 | 1.803 | 1.808 | 1.808 | 1.845 | 1.935 | 2.015 | 2.04 | 1.97 | 1.915 | 1.867 | 1.87 | 1.87 | 1.901 | 1.906 | 1.906 | 1.943 | 2.033 | 2.113 | 2.135 | 2.065 | 2.01 | 1.962 | 1.965 | 1.965 | 1.996 | 2.001 | 2.001 | 2.038 | 2.128 | 2.208 | 2.23 | 2.16 | 2.105 | 2.057 | 2.06 | 2.06 | 2.091 | 2.096 | 2.096 | 2.133 | 2.223 | 2.303 | 2.335 | 2.265 | 2.21 | 2.162 | 2.165 | 2.165 | 2.196 | 2.201 | 2.201 | 2.238 | 2.328 | 2.408 | 2.4475 | 2.3775 | 2.3225 | 2.2745 | 2.2775 | 2.2775 | 2.3085 | 2.3135 | 2.3135 | 2.3505 | 2.4405
 |  | 1994-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.871 | 1.88 | 1.84 | 1.795 | 1.795 | 1.798 | 1.802 | 1.807 | 1.807 | 1.844 | 1.934 | 2.014 | 2.039 | 1.969 | 1.914 | 1.866 | 1.869 | 1.869 | 1.9 | 1.905 | 1.905 | 1.942 | 2.032 | 2.112 | 2.134 | 2.064 | 2.009 | 1.961 | 1.964 | 1.964 | 1.995 | 2 | 2 | 2.037 | 2.127 | 2.207 | 2.229 | 2.159 | 2.104 | 2.056 | 2.059 | 2.059 | 2.09 | 2.095 | 2.095 | 2.132 | 2.222 | 2.302 | 2.334 | 2.264 | 2.209 | 2.161 | 2.164 | 2.164 | 2.195 | 2.2 | 2.2 | 2.237 | 2.327 | 2.407 | 2.4465 | 2.3765 | 2.3215 | 2.2735 | 2.2765 | 2.2765 | 2.3075 | 2.3125 | 2.3125 | 2.3495 | 2.4395
 |  | 1994-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.77 | 1.799 | 1.782 | 1.742 | 1.745 | 1.749 | 1.757 | 1.762 | 1.762 | 1.799 | 1.889 | 1.969 | 1.994 | 1.924 | 1.869 | 1.821 | 1.824 | 1.824 | 1.835 | 1.84 | 1.84 | 1.877 | 1.967 | 2.047 | 2.089 | 2.019 | 1.964 | 1.916 | 1.919 | 1.919 | 1.93 | 1.935 | 1.935 | 1.972 | 2.062 | 2.142 | 2.184 | 2.114 | 2.059 | 2.011 | 2.014 | 2.014 | 2.025 | 2.03 | 2.03 | 2.067 | 2.157 | 2.237 | 2.2865 | 2.2165 | 2.1615 | 2.1135 | 2.1165 | 2.1165 | 2.1275 | 2.1325 | 2.1325 | 2.1695 | 2.2595 | 2.3395 | 2.399 | 2.329 | 2.274 | 2.226 | 2.229 | 2.229 | 2.24 | 2.245 | 2.245 | 2.282 | 2.372
 |  | 1994-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.661 | 1.695 | 1.749 | 1.745 | 1.715 | 1.72 | 1.73 | 1.74 | 1.747 | 1.749 | 1.787 | 1.878 | 1.959 | 1.986 | 1.916 | 1.861 | 1.813 | 1.816 | 1.816 | 1.808 | 1.815 | 1.817 | 1.855 | 1.946 | 2.027 | 2.081 | 2.011 | 1.956 | 1.908 | 1.911 | 1.911 | 1.903 | 1.91 | 1.912 | 1.95 | 2.041 | 2.122 | 2.176 | 2.106 | 2.051 | 2.003 | 2.006 | 2.006 | 1.998 | 2.005 | 2.007 | 2.045 | 2.136 | 2.217 | 2.279 | 2.209 | 2.154 | 2.106 | 2.109 | 2.109 | 2.101 | 2.108 | 2.11 | 2.148 | 2.239 | 2.32 | 2.391 | 2.321 | 2.266 | 2.218 | 2.221 | 2.221 | 2.213 | 2.22 | 2.222 | 2.26 | 2.351
 |  | 1994-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.694 | 1.697 | 1.674 | 1.679 | 1.689 | 1.699 | 1.709 | 1.716 | 1.756 | 1.851 | 1.939 | 1.969 | 1.899 | 1.844 | 1.796 | 1.799 | 1.799 | 1.769 | 1.779 | 1.786 | 1.826 | 1.921 | 2.009 | 2.064 | 1.994 | 1.939 | 1.891 | 1.894 | 1.894 | 1.864 | 1.874 | 1.881 | 1.921 | 2.016 | 2.104 | 2.159 | 2.089 | 2.034 | 1.986 | 1.989 | 1.989 | 1.959 | 1.969 | 1.976 | 2.016 | 2.111 | 2.199 | 2.2615 | 2.1915 | 2.1365 | 2.0885 | 2.0915 | 2.0915 | 2.0615 | 2.0715 | 2.0785 | 2.1185 | 2.2135 | 2.3015 | 2.374 | 2.304 | 2.249 | 2.201 | 2.204 | 2.204 | 2.174 | 2.184 | 2.191 | 2.231 | 2.326 | 2.414
 |  | 1994-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.635 | 1.678 | 1.685 | 1.656 | 1.663 | 1.673 | 1.686 | 1.696 | 1.706 | 1.749 | 1.846 | 1.943 | 1.973 | 1.903 | 1.848 | 1.8 | 1.803 | 1.803 | 1.756 | 1.766 | 1.776 | 1.819 | 1.916 | 2.013 | 2.068 | 1.998 | 1.943 | 1.895 | 1.898 | 1.898 | 1.851 | 1.861 | 1.871 | 1.914 | 2.011 | 2.108 | 2.163 | 2.093 | 2.038 | 1.99 | 1.993 | 1.993 | 1.946 | 1.956 | 1.966 | 2.009 | 2.106 | 2.203 | 2.2655 | 2.1955 | 2.1405 | 2.0925 | 2.0955 | 2.0955 | 2.0485 | 2.0585 | 2.0685 | 2.1115 | 2.2085 | 2.3055 | 2.378 | 2.308 | 2.253 | 2.205 | 2.208 | 2.208 | 2.161 | 2.171 | 2.181 | 2.224 | 2.321 | 2.418
 |  | 1994-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.728 | 1.744 | 1.745 | 1.71 | 1.713 | 1.721 | 1.731 | 1.74 | 1.749 | 1.792 | 1.886 | 1.98 | 2.008 | 1.938 | 1.878 | 1.826 | 1.828 | 1.826 | 1.814 | 1.823 | 1.832 | 1.875 | 1.969 | 2.063 | 2.103 | 2.033 | 1.973 | 1.921 | 1.923 | 1.921 | 1.909 | 1.918 | 1.927 | 1.97 | 2.064 | 2.158 | 2.198 | 2.128 | 2.068 | 2.016 | 2.018 | 2.016 | 2.004 | 2.013 | 2.022 | 2.065 | 2.159 | 2.253 | 2.3055 | 2.2355 | 2.1755 | 2.1235 | 2.1255 | 2.1235 | 2.1115 | 2.1205 | 2.1295 | 2.1725 | 2.2665 | 2.3605 | 2.4205 | 2.3505 | 2.2905 | 2.2385 | 2.2405 | 2.2385 | 2.2265 | 2.2355 | 2.2445 | 2.2875 | 2.3815 | 2.4755
 |  | 1994-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.691 | 1.715 | 1.725 | 1.697 | 1.702 | 1.712 | 1.724 | 1.736 | 1.748 | 1.792 | 1.887 | 1.979 | 1.999 | 1.929 | 1.869 | 1.817 | 1.819 | 1.819 | 1.806 | 1.818 | 1.83 | 1.874 | 1.969 | 2.061 | 2.094 | 2.024 | 1.964 | 1.912 | 1.914 | 1.914 | 1.901 | 1.913 | 1.925 | 1.969 | 2.064 | 2.156 | 2.189 | 2.119 | 2.059 | 2.007 | 2.009 | 2.009 | 1.996 | 2.008 | 2.02 | 2.064 | 2.159 | 2.251 | 2.2965 | 2.2265 | 2.1665 | 2.1145 | 2.1165 | 2.1165 | 2.1035 | 2.1155 | 2.1275 | 2.1715 | 2.2665 | 2.3585 | 2.4115 | 2.3415 | 2.2815 | 2.2295 | 2.2315 | 2.2315 | 2.2185 | 2.2305 | 2.2425 | 2.2865 | 2.3815 | 2.4735
 |  | 1994-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.784 | 1.794 | 1.793 | 1.753 | 1.753 | 1.768 | 1.783 | 1.793 | 1.805 | 1.855 | 1.955 | 2.05 | 2.07 | 2 | 1.94 | 1.888 | 1.89 | 1.89 | 1.861 | 1.871 | 1.883 | 1.933 | 2.033 | 2.128 | 2.165 | 2.095 | 2.035 | 1.983 | 1.985 | 1.985 | 1.956 | 1.966 | 1.978 | 2.028 | 2.128 | 2.223 | 2.26 | 2.19 | 2.13 | 2.078 | 2.08 | 2.08 | 2.051 | 2.061 | 2.073 | 2.123 | 2.223 | 2.318 | 2.3675 | 2.2975 | 2.2375 | 2.1855 | 2.1875 | 2.1875 | 2.1585 | 2.1685 | 2.1805 | 2.2305 | 2.3305 | 2.4255 | 2.4825 | 2.4125 | 2.3525 | 2.3005 | 2.3025 | 2.3025 | 2.2735 | 2.2835 | 2.2955 | 2.3455 | 2.4455 | 2.5405
 |  | 1994-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.847 | 1.861 | 1.842 | 1.782 | 1.779 | 1.789 | 1.799 | 1.809 | 1.819 | 1.866 | 1.958 | 2.051 | 2.066 | 1.996 | 1.936 | 1.879 | 1.879 | 1.879 | 1.886 | 1.896 | 1.906 | 1.953 | 2.045 | 2.138 | 2.156 | 2.086 | 2.026 | 1.969 | 1.969 | 1.969 | 1.976 | 1.986 | 1.996 | 2.043 | 2.135 | 2.228 | 2.246 | 2.176 | 2.116 | 2.059 | 2.059 | 2.059 | 2.066 | 2.076 | 2.086 | 2.133 | 2.225 | 2.318 | 2.346 | 2.276 | 2.216 | 2.159 | 2.159 | 2.159 | 2.166 | 2.176 | 2.186 | 2.233 | 2.325 | 2.418 | 2.456 | 2.386 | 2.326 | 2.269 | 2.269 | 2.269 | 2.276 | 2.286 | 2.296 | 2.343 | 2.435 | 2.528
 |  | 1994-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.842 | 1.867 | 1.83 | 1.769 | 1.769 | 1.779 | 1.789 | 1.799 | 1.809 | 1.856 | 1.948 | 2.041 | 2.056 | 1.986 | 1.926 | 1.869 | 1.869 | 1.869 | 1.876 | 1.886 | 1.896 | 1.943 | 2.035 | 2.128 | 2.1485 | 2.0785 | 2.0185 | 1.9615 | 1.9615 | 1.9615 | 1.9685 | 1.9785 | 1.9885 | 2.0355 | 2.1275 | 2.2205 | 2.241 | 2.171 | 2.111 | 2.054 | 2.054 | 2.054 | 2.061 | 2.071 | 2.081 | 2.128 | 2.22 | 2.313 | 2.341 | 2.271 | 2.211 | 2.154 | 2.154 | 2.154 | 2.161 | 2.171 | 2.181 | 2.228 | 2.32 | 2.413 | 2.451 | 2.381 | 2.321 | 2.264 | 2.264 | 2.264 | 2.271 | 2.281 | 2.291 | 2.338 | 2.43 | 2.523
 |  | 1994-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.924 | 1.84 | 1.767 | 1.766 | 1.773 | 1.78 | 1.787 | 1.794 | 1.844 | 1.936 | 2.028 | 2.043 | 1.973 | 1.913 | 1.856 | 1.856 | 1.856 | 1.874 | 1.881 | 1.888 | 1.938 | 2.03 | 2.122 | 2.1355 | 2.0655 | 2.0055 | 1.9485 | 1.9485 | 1.9485 | 1.9665 | 1.9735 | 1.9805 | 2.0305 | 2.1225 | 2.2145 | 2.228 | 2.158 | 2.098 | 2.041 | 2.041 | 2.041 | 2.059 | 2.066 | 2.073 | 2.123 | 2.215 | 2.307 | 2.328 | 2.258 | 2.198 | 2.141 | 2.141 | 2.141 | 2.159 | 2.166 | 2.173 | 2.223 | 2.315 | 2.407 | 2.438 | 2.368 | 2.308 | 2.251 | 2.251 | 2.251 | 2.269 | 2.276 | 2.283 | 2.333 | 2.425 | 2.517
 |  | 1994-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.768 | 1.824 | 1.74 | 1.69 | 1.69 | 1.698 | 1.706 | 1.714 | 1.722 | 1.773 | 1.866 | 1.959 | 1.974 | 1.904 | 1.84 | 1.787 | 1.787 | 1.787 | 1.784 | 1.792 | 1.8 | 1.851 | 1.944 | 2.037 | 2.0665 | 1.9965 | 1.9325 | 1.8795 | 1.8795 | 1.8795 | 1.8765 | 1.8845 | 1.8925 | 1.9435 | 2.0365 | 2.1295 | 2.159 | 2.089 | 2.025 | 1.972 | 1.972 | 1.972 | 1.969 | 1.977 | 1.985 | 2.036 | 2.129 | 2.222 | 2.259 | 2.189 | 2.125 | 2.072 | 2.072 | 2.072 | 2.069 | 2.077 | 2.085 | 2.136 | 2.229 | 2.322 | 2.369 | 2.299 | 2.235 | 2.182 | 2.182 | 2.182 | 2.179 | 2.187 | 2.195 | 2.246 | 2.339 | 2.432
 |  | 1994-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.728 | 1.715 | 1.685 | 1.685 | 1.695 | 1.705 | 1.713 | 1.72 | 1.773 | 1.865 | 1.957 | 1.97 | 1.9 | 1.84 | 1.787 | 1.787 | 1.787 | 1.763 | 1.771 | 1.778 | 1.831 | 1.923 | 2.015 | 2.0625 | 1.9925 | 1.9325 | 1.8795 | 1.8795 | 1.8795 | 1.8555 | 1.8635 | 1.8705 | 1.9235 | 2.0155 | 2.1075 | 2.155 | 2.085 | 2.025 | 1.972 | 1.972 | 1.972 | 1.948 | 1.956 | 1.963 | 2.016 | 2.108 | 2.2 | 2.255 | 2.185 | 2.125 | 2.072 | 2.072 | 2.072 | 2.048 | 2.056 | 2.063 | 2.116 | 2.208 | 2.3 | 2.365 | 2.295 | 2.235 | 2.182 | 2.182 | 2.182 | 2.158 | 2.166 | 2.173 | 2.226 | 2.318 | 2.41
 |  | 1994-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.718 | 1.721 | 1.72 | 1.69 | 1.69 | 1.7 | 1.71 | 1.718 | 1.727 | 1.777 | 1.869 | 1.96 | 1.977 | 1.911 | 1.847 | 1.794 | 1.794 | 1.794 | 1.76366667 | 1.77166667 | 1.78066667 | 1.83066667 | 1.92266667 | 2.01366667 | 2.0695 | 2.0035 | 1.9395 | 1.8865 | 1.8865 | 1.8865 | 1.85616667 | 1.86416667 | 1.87316667 | 1.92316667 | 2.01516667 | 2.10616667 | 2.162 | 2.096 | 2.032 | 1.979 | 1.979 | 1.979 | 1.94866667 | 1.95666667 | 1.96566667 | 2.01566667 | 2.10766667 | 2.19866667 | 2.262 | 2.196 | 2.132 | 2.079 | 2.079 | 2.079 | 2.04866667 | 2.05666667 | 2.06566667 | 2.11566667 | 2.20766667 | 2.29866667 | 2.372 | 2.306 | 2.242 | 2.189 | 2.189 | 2.189 | 2.15866667 | 2.16666667 | 2.17566667 | 2.22566667 | 2.31766667 | 2.40866667
 |  | 1994-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.685 | 1.68 | 1.683 | 1.665 | 1.67 | 1.682 | 1.695 | 1.705 | 1.717 | 1.767 | 1.859 | 1.95 | 1.967 | 1.901 | 1.837 | 1.784 | 1.784 | 1.784 | 1.74966667 | 1.75966667 | 1.77166667 | 1.82166667 | 1.91366667 | 2.00466667 | 2.057 | 1.991 | 1.927 | 1.874 | 1.874 | 1.874 | 1.83966667 | 1.84966667 | 1.86166667 | 1.91166667 | 2.00366667 | 2.09466667 | 2.1495 | 2.0835 | 2.0195 | 1.9665 | 1.9665 | 1.9665 | 1.93216667 | 1.94216667 | 1.95416667 | 2.00416667 | 2.09616667 | 2.18716667 | 2.2495 | 2.1835 | 2.1195 | 2.0665 | 2.0665 | 2.0665 | 2.03216667 | 2.04216667 | 2.05416667 | 2.10416667 | 2.19616667 | 2.28716667 | 2.3595 | 2.2935 | 2.2295 | 2.1765 | 2.1765 | 2.1765 | 2.14216667 | 2.15216667 | 2.16416667 | 2.21416667 | 2.30616667 | 2.39716667
 |  | 1994-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.577 | 1.58 | 1.585 | 1.59 | 1.6 | 1.62 | 1.64 | 1.655 | 1.669 | 1.724 | 1.819 | 1.913 | 1.93 | 1.864 | 1.8 | 1.747 | 1.745 | 1.745 | 1.69583333 | 1.71083333 | 1.72483333 | 1.77983333 | 1.87483333 | 1.96883333 | 2.02 | 1.954 | 1.89 | 1.837 | 1.835 | 1.835 | 1.78583333 | 1.80083333 | 1.81483333 | 1.86983333 | 1.96483333 | 2.05883333 | 2.115 | 2.049 | 1.985 | 1.932 | 1.93 | 1.93 | 1.88083333 | 1.89583333 | 1.90983333 | 1.96483333 | 2.05983333 | 2.15383333 | 2.215 | 2.149 | 2.085 | 2.032 | 2.03 | 2.03 | 1.98083333 | 1.99583333 | 2.00983333 | 2.06483333 | 2.15983333 | 2.25383333 | 2.325 | 2.259 | 2.195 | 2.142 | 2.14 | 2.14 | 2.09083333 | 2.10583333 | 2.11983333 | 2.17483333 | 2.26983333 | 2.36383333
 |  | 1994-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.573 | 1.57 | 1.585 | 1.59 | 1.6 | 1.62 | 1.64 | 1.65 | 1.66 | 1.715 | 1.805 | 1.89 | 1.902 | 1.832 | 1.772 | 1.72 | 1.72 | 1.72 | 1.732 | 1.742 | 1.752 | 1.807 | 1.897 | 1.982 | 1.992 | 1.922 | 1.862 | 1.81 | 1.81 | 1.81 | 1.822 | 1.832 | 1.842 | 1.897 | 1.987 | 2.072 | 2.087 | 2.017 | 1.957 | 1.905 | 1.905 | 1.905 | 1.917 | 1.927 | 1.937 | 1.992 | 2.082 | 2.167 | 2.187 | 2.117 | 2.057 | 2.005 | 2.005 | 2.005 | 2.017 | 2.027 | 2.037 | 2.092 | 2.182 | 2.267 | 2.297 | 2.227 | 2.167 | 2.115 | 2.115 | 2.115 | 2.127 | 2.137 | 2.147 | 2.202 | 2.292 | 2.377
 |  | 1994-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.592 | 1.577 | 1.592 | 1.587 | 1.597 | 1.617 | 1.637 | 1.649 | 1.661 | 1.716 | 1.807 | 1.892 | 1.904 | 1.834 | 1.774 | 1.722 | 1.722 | 1.722 | 1.73 | 1.742 | 1.754 | 1.809 | 1.9 | 1.985 | 1.994 | 1.924 | 1.864 | 1.812 | 1.812 | 1.812 | 1.82 | 1.832 | 1.844 | 1.899 | 1.99 | 2.075 | 2.089 | 2.019 | 1.959 | 1.907 | 1.907 | 1.907 | 1.915 | 1.927 | 1.939 | 1.994 | 2.085 | 2.17 | 2.189 | 2.119 | 2.059 | 2.007 | 2.007 | 2.007 | 2.015 | 2.027 | 2.039 | 2.094 | 2.185 | 2.27 | 2.299 | 2.229 | 2.169 | 2.117 | 2.117 | 2.117 | 2.125 | 2.137 | 2.149 | 2.204 | 2.295 | 2.38
 |  | 1994-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.595 | 1.595 | 1.59 | 1.6 | 1.62 | 1.64 | 1.652 | 1.664 | 1.719 | 1.81 | 1.895 | 1.907 | 1.837 | 1.777 | 1.725 | 1.725 | 1.725 | 1.733 | 1.745 | 1.757 | 1.812 | 1.903 | 1.988 | 1.997 | 1.927 | 1.867 | 1.815 | 1.815 | 1.815 | 1.823 | 1.835 | 1.847 | 1.902 | 1.993 | 2.078 | 2.092 | 2.022 | 1.962 | 1.91 | 1.91 | 1.91 | 1.918 | 1.93 | 1.942 | 1.997 | 2.088 | 2.173 | 2.192 | 2.122 | 2.062 | 2.01 | 2.01 | 2.01 | 2.018 | 2.03 | 2.042 | 2.097 | 2.188 | 2.273 | 2.302 | 2.232 | 2.172 | 2.12 | 2.12 | 2.12 | 2.128 | 2.14 | 2.152 | 2.207 | 2.298 | 2.383
 |  | 1994-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.571 | 1.571 | 1.566 | 1.576 | 1.596 | 1.616 | 1.628 | 1.64 | 1.695 | 1.786 | 1.871 | 1.886 | 1.816 | 1.756 | 1.709 | 1.709 | 1.709 | 1.716 | 1.721 | 1.733 | 1.788 | 1.879 | 1.964 | 1.976 | 1.906 | 1.846 | 1.799 | 1.799 | 1.799 | 1.806 | 1.811 | 1.823 | 1.878 | 1.969 | 2.054 | 2.071 | 2.001 | 1.941 | 1.894 | 1.894 | 1.894 | 1.901 | 1.906 | 1.918 | 1.973 | 2.064 | 2.149 | 2.171 | 2.101 | 2.041 | 1.994 | 1.994 | 1.994 | 2.001 | 2.006 | 2.018 | 2.073 | 2.164 | 2.249 | 2.281 | 2.211 | 2.151 | 2.104 | 2.104 | 2.104 | 2.111 | 2.116 | 2.128 | 2.183 | 2.274 | 2.359
 |  | 1994-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.694 | 1.671 | 1.648 | 1.648 | 1.663 | 1.678 | 1.69 | 1.702 | 1.757 | 1.848 | 1.933 | 1.948 | 1.878 | 1.818 | 1.771 | 1.771 | 1.771 | 1.778 | 1.785 | 1.797 | 1.852 | 1.943 | 2.028 | 2.043 | 1.973 | 1.913 | 1.866 | 1.866 | 1.866 | 1.873 | 1.88 | 1.892 | 1.947 | 2.038 | 2.123 | 2.143 | 2.073 | 2.013 | 1.966 | 1.966 | 1.966 | 1.973 | 1.98 | 1.992 | 2.047 | 2.138 | 2.223 | 2.248 | 2.178 | 2.118 | 2.071 | 2.071 | 2.071 | 2.078 | 2.085 | 2.097 | 2.152 | 2.243 | 2.328 | 2.358 | 2.288 | 2.228 | 2.181 | 2.181 | 2.181 | 2.188 | 2.195 | 2.207 | 2.262 | 2.353 | 2.438
 |  | 1994-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.685 | 1.679 | 1.646 | 1.646 | 1.66 | 1.674 | 1.686 | 1.698 | 1.753 | 1.844 | 1.929 | 1.944 | 1.874 | 1.814 | 1.767 | 1.767 | 1.767 | 1.774 | 1.786 | 1.798 | 1.853 | 1.944 | 2.029 | 2.041 | 1.971 | 1.911 | 1.864 | 1.864 | 1.864 | 1.871 | 1.883 | 1.895 | 1.95 | 2.041 | 2.126 | 2.141 | 2.071 | 2.011 | 1.964 | 1.964 | 1.964 | 1.971 | 1.983 | 1.995 | 2.05 | 2.141 | 2.226 | 2.246 | 2.176 | 2.116 | 2.069 | 2.069 | 2.069 | 2.076 | 2.088 | 2.1 | 2.155 | 2.246 | 2.331 | 2.356 | 2.286 | 2.226 | 2.179 | 2.179 | 2.179 | 2.186 | 2.198 | 2.21 | 2.265 | 2.356 | 2.441
 |  | 1994-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.686 | 1.69 | 1.665 | 1.665 | 1.68 | 1.695 | 1.708 | 1.721 | 1.777 | 1.868 | 1.953 | 1.968 | 1.898 | 1.838 | 1.791 | 1.791 | 1.791 | 1.798 | 1.803 | 1.816 | 1.872 | 1.963 | 2.048 | 2.063 | 1.993 | 1.933 | 1.886 | 1.886 | 1.886 | 1.893 | 1.898 | 1.911 | 1.967 | 2.058 | 2.143 | 2.163 | 2.093 | 2.033 | 1.986 | 1.986 | 1.986 | 1.993 | 1.998 | 2.011 | 2.067 | 2.158 | 2.243 | 2.268 | 2.198 | 2.138 | 2.091 | 2.091 | 2.091 | 2.098 | 2.103 | 2.116 | 2.172 | 2.263 | 2.348 | 2.378 | 2.308 | 2.248 | 2.201 | 2.201 | 2.201 | 2.208 | 2.213 | 2.226 | 2.282 | 2.373 | 2.458
 |  | 1994-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1994-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.639 | 1.725 | 1.733 | 1.693 | 1.688 | 1.701 | 1.715 | 1.727 | 1.738 | 1.795 | 1.886 | 1.971 | 1.988 | 1.918 | 1.858 | 1.811 | 1.811 | 1.811 | 1.818 | 1.822 | 1.833 | 1.89 | 1.981 | 2.066 | 2.083 | 2.013 | 1.953 | 1.906 | 1.906 | 1.906 | 1.913 | 1.917 | 1.928 | 1.985 | 2.076 | 2.161 | 2.183 | 2.113 | 2.053 | 2.006 | 2.006 | 2.006 | 2.013 | 2.017 | 2.028 | 2.085 | 2.176 | 2.261 | 2.288 | 2.218 | 2.158 | 2.111 | 2.111 | 2.111 | 2.118 | 2.122 | 2.133 | 2.19 | 2.281 | 2.366 | 2.398 | 2.328 | 2.268 | 2.221 | 2.221 | 2.221 | 2.228 | 2.232 | 2.243 | 2.3 | 2.391 | 2.476
 |  | 1995-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.683 | 1.681 | 1.644 | 1.644 | 1.659 | 1.673 | 1.686 | 1.698 | 1.756 | 1.847 | 1.932 | 1.949 | 1.879 | 1.819 | 1.772 | 1.772 | 1.772 | 1.779 | 1.781 | 1.793 | 1.851 | 1.942 | 2.027 | 2.044 | 1.974 | 1.914 | 1.867 | 1.867 | 1.867 | 1.874 | 1.876 | 1.888 | 1.946 | 2.037 | 2.122 | 2.144 | 2.074 | 2.014 | 1.967 | 1.967 | 1.967 | 1.974 | 1.976 | 1.988 | 2.046 | 2.137 | 2.222 | 2.249 | 2.179 | 2.119 | 2.072 | 2.072 | 2.072 | 2.079 | 2.081 | 2.093 | 2.151 | 2.242 | 2.327 | 2.359 | 2.289 | 2.229 | 2.182 | 2.182 | 2.182 | 2.189 | 2.191 | 2.203 | 2.261 | 2.352 | 2.437 | 2.479
 |  | 1995-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.617 | 1.619 | 1.609 | 1.614 | 1.629 | 1.644 | 1.659 | 1.669 | 1.727 | 1.818 | 1.903 | 1.923 | 1.853 | 1.793 | 1.746 | 1.746 | 1.746 | 1.753 | 1.754 | 1.764 | 1.822 | 1.913 | 1.998 | 2.018 | 1.948 | 1.888 | 1.841 | 1.841 | 1.841 | 1.848 | 1.849 | 1.859 | 1.917 | 2.008 | 2.093 | 2.118 | 2.048 | 1.988 | 1.941 | 1.941 | 1.941 | 1.948 | 1.949 | 1.959 | 2.017 | 2.108 | 2.193 | 2.223 | 2.153 | 2.093 | 2.046 | 2.046 | 2.046 | 2.053 | 2.054 | 2.064 | 2.122 | 2.213 | 2.298 | 2.333 | 2.263 | 2.203 | 2.156 | 2.156 | 2.156 | 2.163 | 2.164 | 2.174 | 2.232 | 2.323 | 2.408 | 2.453
 |  | 1995-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.552 | 1.574 | 1.574 | 1.584 | 1.602 | 1.621 | 1.637 | 1.649 | 1.709 | 1.804 | 1.889 | 1.909 | 1.839 | 1.779 | 1.736 | 1.737 | 1.738 | 1.746 | 1.737 | 1.749 | 1.809 | 1.904 | 1.989 | 2.0065 | 1.9365 | 1.8765 | 1.8335 | 1.8345 | 1.8355 | 1.8435 | 1.8345 | 1.8465 | 1.9065 | 2.0015 | 2.0865 | 2.109 | 2.039 | 1.979 | 1.936 | 1.937 | 1.938 | 1.946 | 1.937 | 1.949 | 2.009 | 2.104 | 2.189 | 2.214 | 2.144 | 2.084 | 2.041 | 2.042 | 2.043 | 2.051 | 2.042 | 2.054 | 2.114 | 2.209 | 2.294 | 2.324 | 2.254 | 2.194 | 2.151 | 2.152 | 2.153 | 2.161 | 2.152 | 2.164 | 2.224 | 2.319 | 2.404 | 2.444
 |  | 1995-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.499 | 1.531 | 1.533 | 1.543 | 1.563 | 1.583 | 1.601 | 1.616 | 1.676 | 1.771 | 1.856 | 1.876 | 1.806 | 1.746 | 1.698 | 1.699 | 1.7 | 1.708 | 1.6985 | 1.7135 | 1.7735 | 1.8685 | 1.9535 | 1.971 | 1.901 | 1.841 | 1.793 | 1.794 | 1.795 | 1.803 | 1.7935 | 1.8085 | 1.8685 | 1.9635 | 2.0485 | 2.071 | 2.001 | 1.941 | 1.893 | 1.894 | 1.895 | 1.903 | 1.8935 | 1.9085 | 1.9685 | 2.0635 | 2.1485 | 2.176 | 2.106 | 2.046 | 1.998 | 1.999 | 2 | 2.008 | 1.9985 | 2.0135 | 2.0735 | 2.1685 | 2.2535 | 2.2885 | 2.2185 | 2.1585 | 2.1105 | 2.1115 | 2.1125 | 2.1205 | 2.111 | 2.126 | 2.186 | 2.281 | 2.366 | 2.411
 |  | 1995-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.454 | 1.482 | 1.494 | 1.507 | 1.53 | 1.558 | 1.578 | 1.597 | 1.66 | 1.757 | 1.845 | 1.865 | 1.795 | 1.735 | 1.687 | 1.688 | 1.689 | 1.698 | 1.683 | 1.702 | 1.765 | 1.862 | 1.95 | 1.9625 | 1.8925 | 1.8325 | 1.7845 | 1.7855 | 1.7865 | 1.7955 | 1.7805 | 1.7995 | 1.8625 | 1.9595 | 2.0475 | 2.0625 | 1.9925 | 1.9325 | 1.8845 | 1.8855 | 1.8865 | 1.8955 | 1.8805 | 1.8995 | 1.9625 | 2.0595 | 2.1475 | 2.1675 | 2.0975 | 2.0375 | 1.9895 | 1.9905 | 1.9915 | 2.0005 | 1.9855 | 2.0045 | 2.0675 | 2.1645 | 2.2525 | 2.2825 | 2.2125 | 2.1525 | 2.1045 | 2.1055 | 2.1065 | 2.1155 | 2.1005 | 2.1195 | 2.1825 | 2.2795 | 2.3675 | 2.4075
 |  | 1995-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.439 | 1.48 | 1.5 | 1.515 | 1.543 | 1.573 | 1.596 | 1.618 | 1.681 | 1.778 | 1.866 | 1.888 | 1.819 | 1.76 | 1.705 | 1.709 | 1.713 | 1.723 | 1.701 | 1.723 | 1.786 | 1.883 | 1.971 | 1.9855 | 1.9165 | 1.8575 | 1.8025 | 1.8065 | 1.8105 | 1.8205 | 1.7985 | 1.8205 | 1.8835 | 1.9805 | 2.0685 | 2.0855 | 2.0165 | 1.9575 | 1.9025 | 1.9065 | 1.9105 | 1.9205 | 1.8985 | 1.9205 | 1.9835 | 2.0805 | 2.1685 | 2.1905 | 2.1215 | 2.0625 | 2.0075 | 2.0115 | 2.0155 | 2.0255 | 2.0035 | 2.0255 | 2.0885 | 2.1855 | 2.2735 | 2.3055 | 2.2365 | 2.1775 | 2.1225 | 2.1265 | 2.1305 | 2.1405 | 2.1185 | 2.1405 | 2.2035 | 2.3005 | 2.3885 | 2.4305
 |  | 1995-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.437 | 1.478 | 1.503 | 1.52 | 1.545 | 1.572 | 1.593 | 1.615 | 1.678 | 1.775 | 1.863 | 1.885 | 1.816 | 1.757 | 1.692 | 1.692 | 1.697 | 1.707 | 1.708 | 1.73 | 1.793 | 1.89 | 1.978 | 1.9825 | 1.9135 | 1.8545 | 1.7895 | 1.7895 | 1.7945 | 1.8045 | 1.8055 | 1.8275 | 1.8905 | 1.9875 | 2.0755 | 2.0825 | 2.0135 | 1.9545 | 1.8895 | 1.8895 | 1.8945 | 1.9045 | 1.9055 | 1.9275 | 1.9905 | 2.0875 | 2.1755 | 2.1875 | 2.1185 | 2.0595 | 1.9945 | 1.9945 | 1.9995 | 2.0095 | 2.0105 | 2.0325 | 2.0955 | 2.1925 | 2.2805 | 2.3025 | 2.2335 | 2.1745 | 2.1095 | 2.1095 | 2.1145 | 2.1245 | 2.1255 | 2.1475 | 2.2105 | 2.3075 | 2.3955 | 2.4275
 |  | 1995-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.343 | 1.415 | 1.455 | 1.485 | 1.517 | 1.546 | 1.57 | 1.592 | 1.662 | 1.762 | 1.842 | 1.862 | 1.797 | 1.737 | 1.682 | 1.682 | 1.687 | 1.697 | 1.685 | 1.707 | 1.777 | 1.877 | 1.957 | 1.962 | 1.897 | 1.837 | 1.782 | 1.782 | 1.787 | 1.797 | 1.785 | 1.807 | 1.877 | 1.977 | 2.057 | 2.0645 | 1.9995 | 1.9395 | 1.8845 | 1.8845 | 1.8895 | 1.8995 | 1.8875 | 1.9095 | 1.9795 | 2.0795 | 2.1595 | 2.1695 | 2.1045 | 2.0445 | 1.9895 | 1.9895 | 1.9945 | 2.0045 | 1.9925 | 2.0145 | 2.0845 | 2.1845 | 2.2645 | 2.2845 | 2.2195 | 2.1595 | 2.1045 | 2.1045 | 2.1095 | 2.1195 | 2.1075 | 2.1295 | 2.1995 | 2.2995 | 2.3795 | 2.4095
 |  | 1995-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.323 | 1.378 | 1.438 | 1.468 | 1.5 | 1.529 | 1.55 | 1.572 | 1.642 | 1.742 | 1.822 | 1.842 | 1.777 | 1.717 | 1.662 | 1.662 | 1.667 | 1.677 | 1.68 | 1.702 | 1.772 | 1.872 | 1.952 | 1.947 | 1.882 | 1.822 | 1.767 | 1.767 | 1.772 | 1.782 | 1.785 | 1.807 | 1.877 | 1.977 | 2.057 | 2.052 | 1.987 | 1.927 | 1.872 | 1.872 | 1.877 | 1.887 | 1.89 | 1.912 | 1.982 | 2.082 | 2.162 | 2.1595 | 2.0945 | 2.0345 | 1.9795 | 1.9795 | 1.9845 | 1.9945 | 1.9975 | 2.0195 | 2.0895 | 2.1895 | 2.2695 | 2.2745 | 2.2095 | 2.1495 | 2.0945 | 2.0945 | 2.0995 | 2.1095 | 2.1125 | 2.1345 | 2.2045 | 2.3045 | 2.3845 | 2.3995
 |  | 1995-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.44 | 1.485 | 1.513 | 1.543 | 1.57 | 1.588 | 1.603 | 1.67 | 1.768 | 1.848 | 1.868 | 1.808 | 1.749 | 1.695 | 1.696 | 1.702 | 1.713 | 1.718 | 1.733 | 1.8 | 1.898 | 1.978 | 1.9755 | 1.9155 | 1.8565 | 1.8025 | 1.8035 | 1.8095 | 1.8205 | 1.8255 | 1.8405 | 1.9075 | 2.0055 | 2.0855 | 2.0855 | 2.0255 | 1.9665 | 1.9125 | 1.9135 | 1.9195 | 1.9305 | 1.9355 | 1.9505 | 2.0175 | 2.1155 | 2.1955 | 2.198 | 2.138 | 2.079 | 2.025 | 2.026 | 2.032 | 2.043 | 2.048 | 2.063 | 2.13 | 2.228 | 2.308 | 2.313 | 2.253 | 2.194 | 2.14 | 2.141 | 2.147 | 2.158 | 2.163 | 2.178 | 2.245 | 2.343 | 2.423 | 2.438
 |  | 1995-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.434 | 1.477 | 1.502 | 1.522 | 1.549 | 1.572 | 1.584 | 1.596 | 1.661 | 1.759 | 1.839 | 1.857 | 1.801 | 1.746 | 1.689 | 1.69 | 1.693 | 1.704 | 1.714 | 1.726 | 1.791 | 1.889 | 1.969 | 1.9645 | 1.9085 | 1.8535 | 1.7965 | 1.7975 | 1.8005 | 1.8115 | 1.8215 | 1.8335 | 1.8985 | 1.9965 | 2.0765 | 2.0745 | 2.0185 | 1.9635 | 1.9065 | 1.9075 | 1.9105 | 1.9215 | 1.9315 | 1.9435 | 2.0085 | 2.1065 | 2.1865 | 2.187 | 2.131 | 2.076 | 2.019 | 2.02 | 2.023 | 2.034 | 2.044 | 2.056 | 2.121 | 2.219 | 2.299 | 2.302 | 2.246 | 2.191 | 2.134 | 2.135 | 2.138 | 2.149 | 2.159 | 2.171 | 2.236 | 2.334 | 2.414 | 2.427
 |  | 1995-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.335 | 1.397 | 1.447 | 1.48 | 1.51 | 1.545 | 1.56 | 1.575 | 1.64 | 1.74 | 1.815 | 1.835 | 1.785 | 1.733 | 1.681 | 1.682 | 1.683 | 1.689 | 1.69 | 1.705 | 1.77 | 1.87 | 1.945 | 1.9425 | 1.8925 | 1.8405 | 1.7885 | 1.7895 | 1.7905 | 1.7965 | 1.7975 | 1.8125 | 1.8775 | 1.9775 | 2.0525 | 2.0525 | 2.0025 | 1.9505 | 1.8985 | 1.8995 | 1.9005 | 1.9065 | 1.9075 | 1.9225 | 1.9875 | 2.0875 | 2.1625 | 2.165 | 2.115 | 2.063 | 2.011 | 2.012 | 2.013 | 2.019 | 2.02 | 2.035 | 2.1 | 2.2 | 2.275 | 2.28 | 2.23 | 2.178 | 2.126 | 2.127 | 2.128 | 2.134 | 2.135 | 2.15 | 2.215 | 2.315 | 2.39 | 2.405
 |  | 1995-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.359 | 1.41 | 1.46 | 1.493 | 1.523 | 1.558 | 1.573 | 1.588 | 1.653 | 1.753 | 1.828 | 1.848 | 1.798 | 1.746 | 1.694 | 1.695 | 1.696 | 1.702 | 1.703 | 1.718 | 1.783 | 1.883 | 1.958 | 1.9555 | 1.9055 | 1.8535 | 1.8015 | 1.8025 | 1.8035 | 1.8095 | 1.8105 | 1.8255 | 1.8905 | 1.9905 | 2.0655 | 2.0655 | 2.0155 | 1.9635 | 1.9115 | 1.9125 | 1.9135 | 1.9195 | 1.9205 | 1.9355 | 2.0005 | 2.1005 | 2.1755 | 2.178 | 2.128 | 2.076 | 2.024 | 2.025 | 2.026 | 2.032 | 2.033 | 2.048 | 2.113 | 2.213 | 2.288 | 2.293 | 2.243 | 2.191 | 2.139 | 2.14 | 2.141 | 2.147 | 2.148 | 2.163 | 2.228 | 2.328 | 2.403 | 2.418
 |  | 1995-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.425 | 1.457 | 1.499 | 1.529 | 1.557 | 1.589 | 1.604 | 1.619 | 1.684 | 1.779 | 1.854 | 1.872 | 1.822 | 1.77 | 1.718 | 1.719 | 1.72 | 1.726 | 1.734 | 1.749 | 1.814 | 1.909 | 1.984 | 1.9795 | 1.9295 | 1.8775 | 1.8255 | 1.8265 | 1.8275 | 1.8335 | 1.8415 | 1.8565 | 1.9215 | 2.0165 | 2.0915 | 2.0895 | 2.0395 | 1.9875 | 1.9355 | 1.9365 | 1.9375 | 1.9435 | 1.9515 | 1.9665 | 2.0315 | 2.1265 | 2.2015 | 2.202 | 2.152 | 2.1 | 2.048 | 2.049 | 2.05 | 2.056 | 2.064 | 2.079 | 2.144 | 2.239 | 2.314 | 2.317 | 2.267 | 2.215 | 2.163 | 2.164 | 2.165 | 2.171 | 2.179 | 2.194 | 2.259 | 2.354 | 2.429 | 2.442
 |  | 1995-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.389 | 1.386 | 1.441 | 1.481 | 1.513 | 1.545 | 1.564 | 1.583 | 1.65 | 1.745 | 1.823 | 1.841 | 1.791 | 1.739 | 1.687 | 1.688 | 1.689 | 1.695 | 1.694 | 1.713 | 1.78 | 1.875 | 1.953 | 1.9485 | 1.8985 | 1.8465 | 1.7945 | 1.7955 | 1.7965 | 1.8025 | 1.8015 | 1.8205 | 1.8875 | 1.9825 | 2.0605 | 2.0585 | 2.0085 | 1.9565 | 1.9045 | 1.9055 | 1.9065 | 1.9125 | 1.9115 | 1.9305 | 1.9975 | 2.0925 | 2.1705 | 2.171 | 2.121 | 2.069 | 2.017 | 2.018 | 2.019 | 2.025 | 2.024 | 2.043 | 2.11 | 2.205 | 2.283 | 2.286 | 2.236 | 2.184 | 2.132 | 2.133 | 2.134 | 2.14 | 2.139 | 2.158 | 2.225 | 2.32 | 2.398 | 2.411
 |  | 1995-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.385 | 1.433 | 1.478 | 1.513 | 1.548 | 1.568 | 1.588 | 1.655 | 1.75 | 1.825 | 1.842 | 1.792 | 1.74 | 1.688 | 1.689 | 1.69 | 1.696 | 1.698 | 1.718 | 1.785 | 1.88 | 1.955 | 1.9495 | 1.8995 | 1.8475 | 1.7955 | 1.7965 | 1.7975 | 1.8035 | 1.8055 | 1.8255 | 1.8925 | 1.9875 | 2.0625 | 2.0595 | 2.0095 | 1.9575 | 1.9055 | 1.9065 | 1.9075 | 1.9135 | 1.9155 | 1.9355 | 2.0025 | 2.0975 | 2.1725 | 2.172 | 2.122 | 2.07 | 2.018 | 2.019 | 2.02 | 2.026 | 2.028 | 2.048 | 2.115 | 2.21 | 2.285 | 2.287 | 2.237 | 2.185 | 2.133 | 2.134 | 2.135 | 2.141 | 2.143 | 2.163 | 2.23 | 2.325 | 2.4 | 2.412
 |  | 1995-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.361 | 1.4 | 1.455 | 1.5 | 1.54 | 1.561 | 1.582 | 1.652 | 1.747 | 1.822 | 1.84 | 1.787 | 1.735 | 1.685 | 1.688 | 1.691 | 1.697 | 1.703 | 1.712 | 1.782 | 1.877 | 1.952 | 1.9475 | 1.8945 | 1.8425 | 1.7925 | 1.7955 | 1.7985 | 1.8045 | 1.8105 | 1.8195 | 1.8895 | 1.9845 | 2.0595 | 2.0575 | 2.0045 | 1.9525 | 1.9025 | 1.9055 | 1.9085 | 1.9145 | 1.9205 | 1.9295 | 1.9995 | 2.0945 | 2.1695 | 2.1675 | 2.117 | 2.065 | 2.015 | 2.018 | 2.021 | 2.027 | 2.033 | 2.042 | 2.112 | 2.207 | 2.282 | 2.2825 | 2.232 | 2.18 | 2.13 | 2.133 | 2.136 | 2.142 | 2.148 | 2.157 | 2.227 | 2.322 | 2.397 | 2.4075
 |  | 1995-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.382 | 1.42 | 1.473 | 1.52 | 1.56 | 1.581 | 1.602 | 1.672 | 1.767 | 1.842 | 1.86 | 1.81 | 1.76 | 1.715 | 1.722 | 1.729 | 1.736 | 1.746 | 1.732 | 1.802 | 1.897 | 1.972 | 1.9675 | 1.9175 | 1.8675 | 1.8225 | 1.8295 | 1.8365 | 1.8435 | 1.8535 | 1.8395 | 1.9095 | 2.0045 | 2.0795 | 2.0775 | 2.0275 | 1.9775 | 1.9325 | 1.9395 | 1.9465 | 1.9535 | 1.9635 | 1.9495 | 2.0195 | 2.1145 | 2.1895 | 2.1875 | 2.14 | 2.09 | 2.045 | 2.052 | 2.059 | 2.066 | 2.076 | 2.062 | 2.132 | 2.227 | 2.302 | 2.3025 | 2.255 | 2.205 | 2.16 | 2.167 | 2.174 | 2.181 | 2.191 | 2.177 | 2.247 | 2.342 | 2.417 | 2.4275
 |  | 1995-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.391 | 1.418 | 1.47 | 1.518 | 1.558 | 1.579 | 1.6 | 1.67 | 1.762 | 1.836 | 1.854 | 1.804 | 1.754 | 1.708 | 1.715 | 1.721 | 1.728 | 1.738 | 1.73 | 1.8 | 1.892 | 1.966 | 1.9615 | 1.9115 | 1.8615 | 1.8155 | 1.8225 | 1.8285 | 1.8355 | 1.8455 | 1.8375 | 1.9075 | 1.9995 | 2.0735 | 2.0715 | 2.0215 | 1.9715 | 1.9255 | 1.9325 | 1.9385 | 1.9455 | 1.9555 | 1.9475 | 2.0175 | 2.1095 | 2.1835 | 2.1815 | 2.134 | 2.084 | 2.038 | 2.045 | 2.051 | 2.058 | 2.068 | 2.06 | 2.13 | 2.222 | 2.296 | 2.2965 | 2.249 | 2.199 | 2.153 | 2.16 | 2.166 | 2.173 | 2.183 | 2.175 | 2.245 | 2.337 | 2.411 | 2.4215
 |  | 1995-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.378 | 1.401 | 1.455 | 1.506 | 1.546 | 1.567 | 1.588 | 1.657 | 1.747 | 1.819 | 1.837 | 1.787 | 1.737 | 1.691 | 1.698 | 1.704 | 1.711 | 1.721 | 1.718 | 1.787 | 1.877 | 1.949 | 1.9445 | 1.8945 | 1.8445 | 1.7985 | 1.8055 | 1.8115 | 1.8185 | 1.8285 | 1.8255 | 1.8945 | 1.9845 | 2.0565 | 2.0545 | 2.0045 | 1.9545 | 1.9085 | 1.9155 | 1.9215 | 1.9285 | 1.9385 | 1.9355 | 2.0045 | 2.0945 | 2.1665 | 2.1645 | 2.117 | 2.067 | 2.021 | 2.028 | 2.034 | 2.041 | 2.051 | 2.048 | 2.117 | 2.207 | 2.279 | 2.2795 | 2.232 | 2.182 | 2.136 | 2.143 | 2.149 | 2.156 | 2.166 | 2.163 | 2.232 | 2.322 | 2.394 | 2.402
 |  | 1995-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.416 | 1.354 | 1.374 | 1.423 | 1.481 | 1.523 | 1.548 | 1.572 | 1.641 | 1.731 | 1.803 | 1.821 | 1.773 | 1.725 | 1.681 | 1.688 | 1.694 | 1.701 | 1.711 | 1.707 | 1.776 | 1.866 | 1.938 | 1.9285 | 1.8805 | 1.8325 | 1.7885 | 1.7955 | 1.8015 | 1.8085 | 1.8185 | 1.8145 | 1.8835 | 1.9735 | 2.0455 | 2.0385 | 1.9905 | 1.9425 | 1.8985 | 1.9055 | 1.9115 | 1.9185 | 1.9285 | 1.9245 | 1.9935 | 2.0835 | 2.1555 | 2.151 | 2.103 | 2.055 | 2.011 | 2.018 | 2.024 | 2.031 | 2.041 | 2.037 | 2.106 | 2.196 | 2.268 | 2.266 | 2.218 | 2.17 | 2.126 | 2.133 | 2.139 | 2.146 | 2.156 | 2.152 | 2.221 | 2.311 | 2.383 | 2.3885
 |  | 1995-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.403 | 1.445 | 1.498 | 1.538 | 1.562 | 1.585 | 1.653 | 1.74 | 1.815 | 1.833 | 1.783 | 1.733 | 1.687 | 1.693 | 1.698 | 1.705 | 1.715 | 1.72 | 1.788 | 1.875 | 1.95 | 1.9405 | 1.8905 | 1.8405 | 1.7945 | 1.8005 | 1.8055 | 1.8125 | 1.8225 | 1.8275 | 1.8955 | 1.9825 | 2.0575 | 2.0505 | 2.0005 | 1.9505 | 1.9045 | 1.9105 | 1.9155 | 1.9225 | 1.9325 | 1.9375 | 2.0055 | 2.0925 | 2.1675 | 2.163 | 2.113 | 2.063 | 2.017 | 2.023 | 2.028 | 2.035 | 2.045 | 2.05 | 2.118 | 2.205 | 2.28 | 2.278 | 2.228 | 2.178 | 2.132 | 2.138 | 2.143 | 2.15 | 2.16 | 2.165 | 2.233 | 2.32 | 2.395 | 2.4005 | 2.3505
 |  | 1995-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.435 | 1.442 | 1.472 | 1.52 | 1.557 | 1.58 | 1.603 | 1.67 | 1.757 | 1.832 | 1.85 | 1.8 | 1.75 | 1.704 | 1.71 | 1.715 | 1.722 | 1.732 | 1.738 | 1.805 | 1.892 | 1.967 | 1.9575 | 1.9075 | 1.8575 | 1.8115 | 1.8175 | 1.8225 | 1.8295 | 1.8395 | 1.8455 | 1.9125 | 1.9995 | 2.0745 | 2.0675 | 2.0175 | 1.9675 | 1.9215 | 1.9275 | 1.9325 | 1.9395 | 1.9495 | 1.9555 | 2.0225 | 2.1095 | 2.1845 | 2.18 | 2.13 | 2.08 | 2.034 | 2.04 | 2.045 | 2.052 | 2.062 | 2.068 | 2.135 | 2.222 | 2.297 | 2.295 | 2.245 | 2.195 | 2.149 | 2.155 | 2.16 | 2.167 | 2.177 | 2.183 | 2.25 | 2.337 | 2.412 | 2.4175 | 2.3675
 |  | 1995-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.482 | 1.482 | 1.507 | 1.542 | 1.577 | 1.594 | 1.612 | 1.677 | 1.764 | 1.839 | 1.857 | 1.802 | 1.747 | 1.697 | 1.703 | 1.705 | 1.707 | 1.712 | 1.742 | 1.807 | 1.894 | 1.969 | 1.962 | 1.907 | 1.852 | 1.802 | 1.808 | 1.81 | 1.812 | 1.817 | 1.847 | 1.912 | 1.999 | 2.074 | 2.067 | 2.012 | 1.957 | 1.907 | 1.913 | 1.915 | 1.917 | 1.922 | 1.952 | 2.017 | 2.104 | 2.179 | 2.172 | 2.122 | 2.067 | 2.017 | 2.023 | 2.025 | 2.027 | 2.032 | 2.062 | 2.127 | 2.214 | 2.289 | 2.287 | 2.237 | 2.182 | 2.132 | 2.138 | 2.14 | 2.142 | 2.147 | 2.177 | 2.242 | 2.329 | 2.404 | 2.4095 | 2.3595
 |  | 1995-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.538 | 1.542 | 1.549 | 1.579 | 1.609 | 1.622 | 1.636 | 1.699 | 1.783 | 1.858 | 1.873 | 1.818 | 1.763 | 1.713 | 1.717 | 1.719 | 1.721 | 1.726 | 1.752 | 1.815 | 1.899 | 1.974 | 1.978 | 1.923 | 1.868 | 1.818 | 1.822 | 1.824 | 1.826 | 1.831 | 1.857 | 1.92 | 2.004 | 2.079 | 2.083 | 2.028 | 1.973 | 1.923 | 1.927 | 1.929 | 1.931 | 1.936 | 1.962 | 2.025 | 2.109 | 2.184 | 2.188 | 2.138 | 2.083 | 2.033 | 2.037 | 2.039 | 2.041 | 2.046 | 2.072 | 2.135 | 2.219 | 2.294 | 2.303 | 2.253 | 2.198 | 2.148 | 2.152 | 2.154 | 2.156 | 2.161 | 2.187 | 2.25 | 2.334 | 2.409 | 2.4255 | 2.3755
 |  | 1995-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.421 | 1.456 | 1.488 | 1.533 | 1.576 | 1.596 | 1.616 | 1.681 | 1.766 | 1.844 | 1.859 | 1.804 | 1.749 | 1.699 | 1.707 | 1.709 | 1.711 | 1.716 | 1.736 | 1.801 | 1.886 | 1.964 | 1.964 | 1.909 | 1.854 | 1.804 | 1.812 | 1.814 | 1.816 | 1.821 | 1.841 | 1.906 | 1.991 | 2.069 | 2.069 | 2.014 | 1.959 | 1.909 | 1.917 | 1.919 | 1.921 | 1.926 | 1.946 | 2.011 | 2.096 | 2.174 | 2.174 | 2.124 | 2.069 | 2.019 | 2.027 | 2.029 | 2.031 | 2.036 | 2.056 | 2.121 | 2.206 | 2.284 | 2.289 | 2.239 | 2.184 | 2.134 | 2.142 | 2.144 | 2.146 | 2.151 | 2.171 | 2.236 | 2.321 | 2.399 | 2.4115 | 2.3615
 |  | 1995-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.438 | 1.471 | 1.502 | 1.547 | 1.592 | 1.612 | 1.632 | 1.696 | 1.78 | 1.858 | 1.873 | 1.818 | 1.763 | 1.713 | 1.715 | 1.717 | 1.719 | 1.723 | 1.752 | 1.816 | 1.9 | 1.978 | 1.978 | 1.923 | 1.868 | 1.818 | 1.82 | 1.822 | 1.824 | 1.828 | 1.857 | 1.921 | 2.005 | 2.083 | 2.083 | 2.028 | 1.973 | 1.923 | 1.925 | 1.927 | 1.929 | 1.933 | 1.962 | 2.026 | 2.11 | 2.188 | 2.188 | 2.138 | 2.083 | 2.033 | 2.035 | 2.037 | 2.039 | 2.043 | 2.072 | 2.136 | 2.22 | 2.298 | 2.303 | 2.253 | 2.198 | 2.148 | 2.15 | 2.152 | 2.154 | 2.158 | 2.187 | 2.251 | 2.335 | 2.413 | 2.4255 | 2.3755
 |  | 1995-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.489 | 1.512 | 1.537 | 1.578 | 1.62 | 1.638 | 1.655 | 1.72 | 1.804 | 1.882 | 1.897 | 1.842 | 1.787 | 1.737 | 1.739 | 1.741 | 1.743 | 1.747 | 1.765 | 1.83 | 1.914 | 1.992 | 2.002 | 1.947 | 1.892 | 1.842 | 1.844 | 1.846 | 1.848 | 1.852 | 1.87 | 1.935 | 2.019 | 2.097 | 2.107 | 2.052 | 1.997 | 1.947 | 1.949 | 1.951 | 1.953 | 1.957 | 1.975 | 2.04 | 2.124 | 2.202 | 2.212 | 2.162 | 2.107 | 2.057 | 2.059 | 2.061 | 2.063 | 2.067 | 2.085 | 2.15 | 2.234 | 2.312 | 2.327 | 2.277 | 2.222 | 2.172 | 2.174 | 2.176 | 2.178 | 2.182 | 2.2 | 2.265 | 2.349 | 2.427 | 2.4495 | 2.3995
 |  | 1995-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.47 | 1.475 | 1.505 | 1.545 | 1.587 | 1.606 | 1.622 | 1.687 | 1.771 | 1.849 | 1.864 | 1.809 | 1.754 | 1.704 | 1.706 | 1.708 | 1.71 | 1.714 | 1.732 | 1.797 | 1.881 | 1.959 | 1.969 | 1.914 | 1.859 | 1.809 | 1.811 | 1.813 | 1.815 | 1.819 | 1.837 | 1.902 | 1.986 | 2.064 | 2.074 | 2.019 | 1.964 | 1.914 | 1.916 | 1.918 | 1.92 | 1.924 | 1.942 | 2.007 | 2.091 | 2.169 | 2.179 | 2.129 | 2.074 | 2.024 | 2.026 | 2.028 | 2.03 | 2.034 | 2.052 | 2.117 | 2.201 | 2.279 | 2.294 | 2.244 | 2.189 | 2.139 | 2.141 | 2.143 | 2.145 | 2.149 | 2.167 | 2.232 | 2.316 | 2.394 | 2.4165 | 2.3665
 |  | 1995-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.39 | 1.397 | 1.447 | 1.497 | 1.547 | 1.569 | 1.594 | 1.664 | 1.75 | 1.828 | 1.843 | 1.788 | 1.733 | 1.683 | 1.685 | 1.687 | 1.689 | 1.693 | 1.704 | 1.774 | 1.86 | 1.938 | 1.948 | 1.893 | 1.838 | 1.788 | 1.79 | 1.792 | 1.794 | 1.798 | 1.809 | 1.879 | 1.965 | 2.043 | 2.053 | 1.998 | 1.943 | 1.893 | 1.895 | 1.897 | 1.899 | 1.903 | 1.914 | 1.984 | 2.07 | 2.148 | 2.158 | 2.108 | 2.053 | 2.003 | 2.005 | 2.007 | 2.009 | 2.013 | 2.024 | 2.094 | 2.18 | 2.258 | 2.273 | 2.223 | 2.168 | 2.118 | 2.12 | 2.122 | 2.124 | 2.128 | 2.139 | 2.209 | 2.295 | 2.373 | 2.3955 | 2.3455
 |  | 1995-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.392 | 1.395 | 1.452 | 1.512 | 1.565 | 1.59 | 1.617 | 1.687 | 1.772 | 1.85 | 1.863 | 1.805 | 1.75 | 1.705 | 1.708 | 1.711 | 1.714 | 1.72 | 1.727 | 1.797 | 1.882 | 1.96 | 1.968 | 1.91 | 1.855 | 1.81 | 1.813 | 1.816 | 1.819 | 1.825 | 1.832 | 1.902 | 1.987 | 2.065 | 2.073 | 2.015 | 1.96 | 1.915 | 1.918 | 1.921 | 1.924 | 1.93 | 1.937 | 2.007 | 2.092 | 2.17 | 2.178 | 2.125 | 2.07 | 2.025 | 2.028 | 2.031 | 2.034 | 2.04 | 2.047 | 2.117 | 2.202 | 2.28 | 2.293 | 2.24 | 2.185 | 2.14 | 2.143 | 2.146 | 2.149 | 2.155 | 2.162 | 2.232 | 2.317 | 2.395 | 2.4155 | 2.3625
 |  | 1995-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.386 | 1.383 | 1.448 | 1.51 | 1.563 | 1.588 | 1.618 | 1.688 | 1.773 | 1.853 | 1.863 | 1.798 | 1.743 | 1.698 | 1.701 | 1.704 | 1.707 | 1.713 | 1.728 | 1.798 | 1.883 | 1.963 | 1.968 | 1.903 | 1.848 | 1.803 | 1.806 | 1.809 | 1.812 | 1.818 | 1.833 | 1.903 | 1.988 | 2.068 | 2.073 | 2.008 | 1.953 | 1.908 | 1.911 | 1.914 | 1.917 | 1.923 | 1.938 | 2.008 | 2.093 | 2.173 | 2.178 | 2.118 | 2.063 | 2.018 | 2.021 | 2.024 | 2.027 | 2.033 | 2.048 | 2.118 | 2.203 | 2.283 | 2.293 | 2.233 | 2.178 | 2.133 | 2.136 | 2.139 | 2.142 | 2.148 | 2.163 | 2.233 | 2.318 | 2.398 | 2.4155 | 2.3555
 |  | 1995-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.399 | 1.392 | 1.45 | 1.517 | 1.57 | 1.595 | 1.625 | 1.695 | 1.78 | 1.86 | 1.87 | 1.798 | 1.743 | 1.696 | 1.699 | 1.702 | 1.705 | 1.711 | 1.735 | 1.805 | 1.89 | 1.97 | 1.9775 | 1.9055 | 1.8505 | 1.8035 | 1.8065 | 1.8095 | 1.8125 | 1.8185 | 1.8425 | 1.9125 | 1.9975 | 2.0775 | 2.0825 | 2.0105 | 1.9555 | 1.9085 | 1.9115 | 1.9145 | 1.9175 | 1.9235 | 1.9475 | 2.0175 | 2.1025 | 2.1825 | 2.1875 | 2.1205 | 2.0655 | 2.0185 | 2.0215 | 2.0245 | 2.0275 | 2.0335 | 2.0575 | 2.1275 | 2.2125 | 2.2925 | 2.3025 | 2.2355 | 2.1805 | 2.1335 | 2.1365 | 2.1395 | 2.1425 | 2.1485 | 2.1725 | 2.2425 | 2.3275 | 2.4075 | 2.425 | 2.358
 |  | 1995-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.419 | 1.387 | 1.437 | 1.507 | 1.56 | 1.585 | 1.615 | 1.685 | 1.77 | 1.85 | 1.86 | 1.788 | 1.733 | 1.686 | 1.689 | 1.692 | 1.695 | 1.701 | 1.725 | 1.795 | 1.88 | 1.96 | 1.9675 | 1.8955 | 1.8405 | 1.7935 | 1.7965 | 1.7995 | 1.8025 | 1.8085 | 1.8325 | 1.9025 | 1.9875 | 2.0675 | 2.0725 | 2.0005 | 1.9455 | 1.8985 | 1.9015 | 1.9045 | 1.9075 | 1.9135 | 1.9375 | 2.0075 | 2.0925 | 2.1725 | 2.1775 | 2.1105 | 2.0555 | 2.0085 | 2.0115 | 2.0145 | 2.0175 | 2.0235 | 2.0475 | 2.1175 | 2.2025 | 2.2825 | 2.2925 | 2.2255 | 2.1705 | 2.1235 | 2.1265 | 2.1295 | 2.1325 | 2.1385 | 2.1625 | 2.2325 | 2.3175 | 2.3975 | 2.415 | 2.348
 |  | 1995-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.393 | 1.436 | 1.506 | 1.561 | 1.586 | 1.616 | 1.686 | 1.771 | 1.851 | 1.861 | 1.789 | 1.734 | 1.687 | 1.69 | 1.693 | 1.696 | 1.702 | 1.726 | 1.796 | 1.881 | 1.961 | 1.9685 | 1.8965 | 1.8415 | 1.7945 | 1.7975 | 1.8005 | 1.8035 | 1.8095 | 1.8335 | 1.9035 | 1.9885 | 2.0685 | 2.0735 | 2.0015 | 1.9465 | 1.8995 | 1.9025 | 1.9055 | 1.9085 | 1.9145 | 1.9385 | 2.0085 | 2.0935 | 2.1735 | 2.1785 | 2.1115 | 2.0565 | 2.0095 | 2.0125 | 2.0155 | 2.0185 | 2.0245 | 2.0485 | 2.1185 | 2.2035 | 2.2835 | 2.2935 | 2.2265 | 2.1715 | 2.1245 | 2.1275 | 2.1305 | 2.1335 | 2.1395 | 2.1635 | 2.2335 | 2.3185 | 2.3985 | 2.416 | 2.349
 |  | 1995-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.428 | 1.455 | 1.515 | 1.565 | 1.59 | 1.62 | 1.69 | 1.775 | 1.855 | 1.864 | 1.791 | 1.736 | 1.689 | 1.693 | 1.697 | 1.702 | 1.71 | 1.736 | 1.805 | 1.89 | 1.97 | 1.9715 | 1.8985 | 1.8435 | 1.7965 | 1.8005 | 1.8045 | 1.8095 | 1.8175 | 1.8435 | 1.9125 | 1.9975 | 2.0775 | 2.0765 | 2.0035 | 1.9485 | 1.9015 | 1.9055 | 1.9095 | 1.9145 | 1.9225 | 1.9485 | 2.0175 | 2.1025 | 2.1825 | 2.1865 | 2.1135 | 2.0585 | 2.0115 | 2.0155 | 2.0195 | 2.0245 | 2.0325 | 2.0585 | 2.1275 | 2.2125 | 2.2925 | 2.3015 | 2.2285 | 2.1735 | 2.1265 | 2.1305 | 2.1345 | 2.1395 | 2.1475 | 2.1735 | 2.2425 | 2.3275 | 2.4075 | 2.424 | 2.351
 |  | 1995-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.46 | 1.485 | 1.543 | 1.59 | 1.615 | 1.645 | 1.715 | 1.8 | 1.88 | 1.89 | 1.815 | 1.76 | 1.713 | 1.717 | 1.722 | 1.727 | 1.735 | 1.761 | 1.83 | 1.915 | 1.995 | 1.995 | 1.92 | 1.865 | 1.818 | 1.822 | 1.827 | 1.832 | 1.84 | 1.866 | 1.935 | 2.02 | 2.1 | 2.1025 | 2.0275 | 1.9725 | 1.9255 | 1.9295 | 1.9345 | 1.9395 | 1.9475 | 1.9735 | 2.0425 | 2.1275 | 2.2075 | 2.2125 | 2.1375 | 2.0825 | 2.0355 | 2.0395 | 2.0445 | 2.0495 | 2.0575 | 2.0835 | 2.1525 | 2.2375 | 2.3175 | 2.3275 | 2.2525 | 2.1975 | 2.1505 | 2.1545 | 2.1595 | 2.1645 | 2.1725 | 2.1985 | 2.2675 | 2.3525 | 2.4325 | 2.45 | 2.375
 |  | 1995-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.469 | 1.495 | 1.547 | 1.59 | 1.615 | 1.645 | 1.715 | 1.8 | 1.88 | 1.89 | 1.815 | 1.76 | 1.712 | 1.716 | 1.72 | 1.725 | 1.733 | 1.759 | 1.83 | 1.915 | 1.995 | 1.995 | 1.92 | 1.865 | 1.817 | 1.821 | 1.825 | 1.83 | 1.838 | 1.864 | 1.935 | 2.02 | 2.1 | 2.1025 | 2.0275 | 1.9725 | 1.9245 | 1.9285 | 1.9325 | 1.9375 | 1.9455 | 1.9715 | 2.0425 | 2.1275 | 2.2075 | 2.2125 | 2.1375 | 2.0825 | 2.0345 | 2.0385 | 2.0425 | 2.0475 | 2.0555 | 2.0815 | 2.1525 | 2.2375 | 2.3175 | 2.3275 | 2.2525 | 2.1975 | 2.1495 | 2.1535 | 2.1575 | 2.1625 | 2.1705 | 2.1965 | 2.2675 | 2.3525 | 2.4325 | 2.45 | 2.375
 |  | 1995-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.43 | 1.46 | 1.515 | 1.56 | 1.59 | 1.622 | 1.694 | 1.78 | 1.86 | 1.87 | 1.799 | 1.746 | 1.699 | 1.704 | 1.709 | 1.715 | 1.724 | 1.75 | 1.809 | 1.895 | 1.975 | 1.9775 | 1.9065 | 1.8535 | 1.8065 | 1.8115 | 1.8165 | 1.8225 | 1.8315 | 1.8575 | 1.9165 | 2.0025 | 2.0825 | 2.0825 | 2.0115 | 1.9585 | 1.9115 | 1.9165 | 1.9215 | 1.9275 | 1.9365 | 1.9625 | 2.0215 | 2.1075 | 2.1875 | 2.1925 | 2.1215 | 2.0685 | 2.0215 | 2.0265 | 2.0315 | 2.0375 | 2.0465 | 2.0725 | 2.1315 | 2.2175 | 2.2975 | 2.3075 | 2.2365 | 2.1835 | 2.1365 | 2.1415 | 2.1465 | 2.1525 | 2.1615 | 2.1875 | 2.2465 | 2.3325 | 2.4125 | 2.43 | 2.359
 |  | 1995-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.428 | 1.483 | 1.504 | 1.554 | 1.594 | 1.621 | 1.649 | 1.719 | 1.802 | 1.884 | 1.894 | 1.822 | 1.77 | 1.725 | 1.731 | 1.737 | 1.744 | 1.754 | 1.782 | 1.829 | 1.912 | 1.994 | 2.004 | 1.932 | 1.88 | 1.835 | 1.841 | 1.847 | 1.854 | 1.864 | 1.892 | 1.939 | 2.022 | 2.104 | 2.109 | 2.037 | 1.985 | 1.94 | 1.946 | 1.952 | 1.959 | 1.969 | 1.997 | 2.044 | 2.127 | 2.209 | 2.219 | 2.147 | 2.095 | 2.05 | 2.056 | 2.062 | 2.069 | 2.079 | 2.107 | 2.154 | 2.237 | 2.319 | 2.334 | 2.262 | 2.21 | 2.165 | 2.171 | 2.177 | 2.184 | 2.194 | 2.222 | 2.269 | 2.352 | 2.434 | 2.4565 | 2.3845
 |  | 1995-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.483 | 1.496 | 1.543 | 1.582 | 1.608 | 1.635 | 1.703 | 1.786 | 1.871 | 1.883 | 1.811 | 1.759 | 1.719 | 1.725 | 1.731 | 1.738 | 1.75 | 1.78 | 1.818 | 1.901 | 1.986 | 1.9905 | 1.9185 | 1.8665 | 1.8265 | 1.8325 | 1.8385 | 1.8455 | 1.8575 | 1.8875 | 1.9255 | 2.0085 | 2.0935 | 2.0955 | 2.0235 | 1.9715 | 1.9315 | 1.9375 | 1.9435 | 1.9505 | 1.9625 | 1.9925 | 2.0305 | 2.1135 | 2.1985 | 2.2055 | 2.1335 | 2.0815 | 2.0415 | 2.0475 | 2.0535 | 2.0605 | 2.0725 | 2.1025 | 2.1405 | 2.2235 | 2.3085 | 2.3205 | 2.2485 | 2.1965 | 2.1565 | 2.1625 | 2.1685 | 2.1755 | 2.1875 | 2.2175 | 2.2555 | 2.3385 | 2.4235 | 2.443 | 2.371 | 2.319
 |  | 1995-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.481 | 1.495 | 1.545 | 1.585 | 1.611 | 1.638 | 1.705 | 1.789 | 1.874 | 1.886 | 1.814 | 1.761 | 1.719 | 1.728 | 1.735 | 1.744 | 1.759 | 1.793 | 1.82 | 1.904 | 1.989 | 1.9935 | 1.9215 | 1.8685 | 1.8265 | 1.8355 | 1.8425 | 1.8515 | 1.8665 | 1.9005 | 1.9275 | 2.0115 | 2.0965 | 2.0985 | 2.0265 | 1.9735 | 1.9315 | 1.9405 | 1.9475 | 1.9565 | 1.9715 | 2.0055 | 2.0325 | 2.1165 | 2.2015 | 2.2085 | 2.1365 | 2.0835 | 2.0415 | 2.0505 | 2.0575 | 2.0665 | 2.0815 | 2.1155 | 2.1425 | 2.2265 | 2.3115 | 2.3235 | 2.2515 | 2.1985 | 2.1565 | 2.1655 | 2.1725 | 2.1815 | 2.1965 | 2.2305 | 2.2575 | 2.3415 | 2.4265 | 2.446 | 2.374 | 2.321
 |  | 1995-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.448 | 1.469 | 1.522 | 1.564 | 1.594 | 1.619 | 1.684 | 1.769 | 1.859 | 1.874 | 1.8 | 1.749 | 1.707 | 1.716 | 1.723 | 1.732 | 1.747 | 1.78 | 1.809 | 1.894 | 1.984 | 1.984 | 1.91 | 1.859 | 1.817 | 1.826 | 1.833 | 1.842 | 1.857 | 1.89 | 1.919 | 2.004 | 2.094 | 2.089 | 2.015 | 1.964 | 1.922 | 1.931 | 1.938 | 1.947 | 1.962 | 1.995 | 2.024 | 2.109 | 2.199 | 2.199 | 2.125 | 2.074 | 2.032 | 2.041 | 2.048 | 2.057 | 2.072 | 2.105 | 2.134 | 2.219 | 2.309 | 2.314 | 2.24 | 2.189 | 2.147 | 2.156 | 2.163 | 2.172 | 2.187 | 2.22 | 2.249 | 2.334 | 2.424 | 2.4365 | 2.3625 | 2.3115
 |  | 1995-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.431 | 1.465 | 1.522 | 1.569 | 1.604 | 1.63 | 1.695 | 1.78 | 1.872 | 1.887 | 1.817 | 1.766 | 1.724 | 1.734 | 1.744 | 1.753 | 1.768 | 1.801 | 1.825 | 1.91 | 2.002 | 1.997 | 1.927 | 1.876 | 1.834 | 1.844 | 1.854 | 1.863 | 1.878 | 1.911 | 1.935 | 2.02 | 2.112 | 2.102 | 2.032 | 1.981 | 1.939 | 1.949 | 1.959 | 1.968 | 1.983 | 2.016 | 2.04 | 2.125 | 2.217 | 2.212 | 2.142 | 2.091 | 2.049 | 2.059 | 2.069 | 2.078 | 2.093 | 2.126 | 2.15 | 2.235 | 2.327 | 2.327 | 2.257 | 2.206 | 2.164 | 2.174 | 2.184 | 2.193 | 2.208 | 2.241 | 2.265 | 2.35 | 2.442 | 2.4495 | 2.3795 | 2.3285
 |  | 1995-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.432 | 1.477 | 1.532 | 1.578 | 1.611 | 1.635 | 1.699 | 1.783 | 1.875 | 1.891 | 1.821 | 1.771 | 1.731 | 1.741 | 1.752 | 1.761 | 1.776 | 1.809 | 1.829 | 1.913 | 2.005 | 2.001 | 1.931 | 1.881 | 1.841 | 1.851 | 1.862 | 1.871 | 1.886 | 1.919 | 1.939 | 2.023 | 2.115 | 2.106 | 2.036 | 1.986 | 1.946 | 1.956 | 1.967 | 1.976 | 1.991 | 2.024 | 2.044 | 2.128 | 2.22 | 2.216 | 2.146 | 2.096 | 2.056 | 2.066 | 2.077 | 2.086 | 2.101 | 2.134 | 2.154 | 2.238 | 2.33 | 2.331 | 2.261 | 2.211 | 2.171 | 2.181 | 2.192 | 2.201 | 2.216 | 2.249 | 2.269 | 2.353 | 2.445 | 2.4535 | 2.3835 | 2.3335
 |  | 1995-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.449 | 1.494 | 1.542 | 1.586 | 1.617 | 1.64 | 1.704 | 1.788 | 1.88 | 1.896 | 1.826 | 1.776 | 1.736 | 1.746 | 1.756 | 1.765 | 1.78 | 1.813 | 1.834 | 1.918 | 2.01 | 2.0085 | 1.9385 | 1.8885 | 1.8485 | 1.8585 | 1.8685 | 1.8775 | 1.8925 | 1.9255 | 1.9465 | 2.0305 | 2.1225 | 2.1135 | 2.0435 | 1.9935 | 1.9535 | 1.9635 | 1.9735 | 1.9825 | 1.9975 | 2.0305 | 2.0515 | 2.1355 | 2.2275 | 2.2235 | 2.1535 | 2.1035 | 2.0635 | 2.0735 | 2.0835 | 2.0925 | 2.1075 | 2.1405 | 2.1615 | 2.2455 | 2.3375 | 2.3385 | 2.2685 | 2.2185 | 2.1785 | 2.1885 | 2.1985 | 2.2075 | 2.2225 | 2.2555 | 2.2765 | 2.3605 | 2.4525 | 2.461 | 2.391 | 2.341
 |  | 1995-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.442 | 1.499 | 1.544 | 1.588 | 1.618 | 1.64 | 1.704 | 1.788 | 1.883 | 1.899 | 1.834 | 1.784 | 1.744 | 1.754 | 1.764 | 1.774 | 1.789 | 1.814 | 1.8365 | 1.9205 | 2.0155 | 2.0115 | 1.9465 | 1.8965 | 1.8565 | 1.8665 | 1.8765 | 1.8865 | 1.9015 | 1.9265 | 1.949 | 2.033 | 2.128 | 2.1165 | 2.0515 | 2.0015 | 1.9615 | 1.9715 | 1.9815 | 1.9915 | 2.0065 | 2.0315 | 2.054 | 2.138 | 2.233 | 2.2265 | 2.1615 | 2.1115 | 2.0715 | 2.0815 | 2.0915 | 2.1015 | 2.1165 | 2.1415 | 2.164 | 2.248 | 2.343 | 2.3415 | 2.2765 | 2.2265 | 2.1865 | 2.1965 | 2.2065 | 2.2165 | 2.2315 | 2.2565 | 2.279 | 2.363 | 2.458 | 2.464 | 2.399 | 2.349
 |  | 1995-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.463 | 1.514 | 1.556 | 1.6 | 1.627 | 1.646 | 1.706 | 1.788 | 1.886 | 1.902 | 1.838 | 1.788 | 1.745 | 1.755 | 1.765 | 1.775 | 1.79 | 1.815 | 1.8385 | 1.9205 | 2.0185 | 2.0145 | 1.9505 | 1.9005 | 1.8575 | 1.8675 | 1.8775 | 1.8875 | 1.9025 | 1.9275 | 1.951 | 2.033 | 2.131 | 2.1195 | 2.0555 | 2.0055 | 1.9625 | 1.9725 | 1.9825 | 1.9925 | 2.0075 | 2.0325 | 2.056 | 2.138 | 2.236 | 2.2295 | 2.1655 | 2.1155 | 2.0725 | 2.0825 | 2.0925 | 2.1025 | 2.1175 | 2.1425 | 2.166 | 2.248 | 2.346 | 2.3445 | 2.2805 | 2.2305 | 2.1875 | 2.1975 | 2.2075 | 2.2175 | 2.2325 | 2.2575 | 2.281 | 2.363 | 2.461 | 2.467 | 2.403 | 2.353
 |  | 1995-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.456 | 1.513 | 1.555 | 1.601 | 1.628 | 1.647 | 1.705 | 1.787 | 1.885 | 1.902 | 1.845 | 1.798 | 1.752 | 1.76 | 1.772 | 1.785 | 1.798 | 1.822 | 1.8375 | 1.9195 | 2.0175 | 2.0145 | 1.9575 | 1.9105 | 1.8645 | 1.8725 | 1.8845 | 1.8975 | 1.9105 | 1.9345 | 1.95 | 2.032 | 2.13 | 2.1195 | 2.0625 | 2.0155 | 1.9695 | 1.9775 | 1.9895 | 2.0025 | 2.0155 | 2.0395 | 2.055 | 2.137 | 2.235 | 2.2295 | 2.1725 | 2.1255 | 2.0795 | 2.0875 | 2.0995 | 2.1125 | 2.1255 | 2.1495 | 2.165 | 2.247 | 2.345 | 2.3445 | 2.2875 | 2.2405 | 2.1945 | 2.2025 | 2.2145 | 2.2275 | 2.2405 | 2.2645 | 2.28 | 2.362 | 2.46 | 2.467 | 2.41 | 2.363
 |  | 1995-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.47 | 1.523 | 1.567 | 1.615 | 1.64 | 1.651 | 1.7 | 1.78 | 1.88 | 1.895 | 1.84 | 1.793 | 1.747 | 1.755 | 1.767 | 1.78 | 1.793 | 1.808 | 1.835 | 1.915 | 2.015 | 2.0075 | 1.9525 | 1.9055 | 1.8595 | 1.8675 | 1.8795 | 1.8925 | 1.9055 | 1.9205 | 1.9475 | 2.0275 | 2.1275 | 2.1125 | 2.0575 | 2.0105 | 1.9645 | 1.9725 | 1.9845 | 1.9975 | 2.0105 | 2.0255 | 2.0525 | 2.1325 | 2.2325 | 2.2225 | 2.1675 | 2.1205 | 2.0745 | 2.0825 | 2.0945 | 2.1075 | 2.1205 | 2.1355 | 2.1625 | 2.2425 | 2.3425 | 2.3375 | 2.2825 | 2.2355 | 2.1895 | 2.1975 | 2.2095 | 2.2225 | 2.2355 | 2.2505 | 2.2775 | 2.3575 | 2.4575 | 2.46 | 2.405 | 2.358
 |  | 1995-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.506 | 1.568 | 1.608 | 1.648 | 1.67 | 1.68 | 1.711 | 1.791 | 1.891 | 1.906 | 1.851 | 1.804 | 1.758 | 1.766 | 1.776 | 1.786 | 1.799 | 1.814 | 1.841 | 1.921 | 2.021 | 2.0185 | 1.9635 | 1.9165 | 1.8705 | 1.8785 | 1.8885 | 1.8985 | 1.9115 | 1.9265 | 1.9535 | 2.0335 | 2.1335 | 2.1235 | 2.0685 | 2.0215 | 1.9755 | 1.9835 | 1.9935 | 2.0035 | 2.0165 | 2.0315 | 2.0585 | 2.1385 | 2.2385 | 2.2335 | 2.1785 | 2.1315 | 2.0855 | 2.0935 | 2.1035 | 2.1135 | 2.1265 | 2.1415 | 2.1685 | 2.2485 | 2.3485 | 2.3485 | 2.2935 | 2.2465 | 2.2005 | 2.2085 | 2.2185 | 2.2285 | 2.2415 | 2.2565 | 2.2835 | 2.3635 | 2.4635 | 2.471 | 2.416 | 2.369
 |  | 1995-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.62 | 1.668 | 1.708 | 1.748 | 1.75 | 1.752 | 1.78 | 1.862 | 1.962 | 1.975 | 1.912 | 1.865 | 1.819 | 1.827 | 1.837 | 1.847 | 1.86 | 1.875 | 1.91 | 1.992 | 2.092 | 2.085 | 2.022 | 1.975 | 1.929 | 1.937 | 1.947 | 1.957 | 1.97 | 1.985 | 2.02 | 2.102 | 2.202 | 2.19 | 2.127 | 2.08 | 2.034 | 2.042 | 2.052 | 2.062 | 2.075 | 2.09 | 2.125 | 2.207 | 2.307 | 2.3 | 2.237 | 2.19 | 2.144 | 2.152 | 2.162 | 2.172 | 2.185 | 2.2 | 2.235 | 2.317 | 2.417 | 2.415 | 2.352 | 2.305 | 2.259 | 2.267 | 2.277 | 2.287 | 2.3 | 2.315 | 2.35 | 2.432 | 2.532 | 2.5375 | 2.4745 | 2.4275
 |  | 1995-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.644 | 1.679 | 1.714 | 1.729 | 1.734 | 1.764 | 1.846 | 1.951 | 1.966 | 1.906 | 1.859 | 1.813 | 1.823 | 1.833 | 1.843 | 1.858 | 1.869 | 1.884 | 1.966 | 2.071 | 2.076 | 2.016 | 1.969 | 1.923 | 1.933 | 1.943 | 1.953 | 1.968 | 1.979 | 1.994 | 2.076 | 2.181 | 2.181 | 2.121 | 2.074 | 2.028 | 2.038 | 2.048 | 2.058 | 2.073 | 2.084 | 2.099 | 2.181 | 2.286 | 2.291 | 2.231 | 2.184 | 2.138 | 2.148 | 2.158 | 2.168 | 2.183 | 2.194 | 2.209 | 2.291 | 2.396 | 2.406 | 2.346 | 2.299 | 2.253 | 2.263 | 2.273 | 2.283 | 2.298 | 2.309 | 2.324 | 2.406 | 2.511 | 2.5285 | 2.4685 | 2.4215
 |  | 1995-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.523 | 1.629 | 1.666 | 1.702 | 1.715 | 1.724 | 1.754 | 1.836 | 1.943 | 1.96 | 1.902 | 1.859 | 1.813 | 1.823 | 1.833 | 1.843 | 1.858 | 1.873 | 1.874 | 1.956 | 2.063 | 2.07 | 2.012 | 1.969 | 1.923 | 1.933 | 1.943 | 1.953 | 1.968 | 1.983 | 1.984 | 2.066 | 2.173 | 2.175 | 2.117 | 2.074 | 2.028 | 2.038 | 2.048 | 2.058 | 2.073 | 2.088 | 2.089 | 2.171 | 2.278 | 2.285 | 2.227 | 2.184 | 2.138 | 2.148 | 2.158 | 2.168 | 2.183 | 2.198 | 2.199 | 2.281 | 2.388 | 2.4 | 2.342 | 2.299 | 2.253 | 2.263 | 2.273 | 2.283 | 2.298 | 2.313 | 2.314 | 2.396 | 2.503 | 2.5225 | 2.4645 | 2.4215
 |  | 1995-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.513 | 1.623 | 1.673 | 1.71 | 1.725 | 1.734 | 1.761 | 1.843 | 1.951 | 1.969 | 1.913 | 1.869 | 1.826 | 1.836 | 1.846 | 1.856 | 1.871 | 1.886 | 1.876 | 1.958 | 2.066 | 2.0765 | 2.0205 | 1.9765 | 1.9335 | 1.9435 | 1.9535 | 1.9635 | 1.9785 | 1.9935 | 1.9835 | 2.0655 | 2.1735 | 2.1815 | 2.1255 | 2.0815 | 2.0385 | 2.0485 | 2.0585 | 2.0685 | 2.0835 | 2.0985 | 2.0885 | 2.1705 | 2.2785 | 2.2915 | 2.2355 | 2.1915 | 2.1485 | 2.1585 | 2.1685 | 2.1785 | 2.1935 | 2.2085 | 2.1985 | 2.2805 | 2.3885 | 2.4065 | 2.3505 | 2.3065 | 2.2635 | 2.2735 | 2.2835 | 2.2935 | 2.3085 | 2.3235 | 2.3135 | 2.3955 | 2.5035 | 2.529 | 2.473 | 2.429
 |  | 1995-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.548 | 1.664 | 1.732 | 1.762 | 1.771 | 1.779 | 1.803 | 1.883 | 1.987 | 2.005 | 1.948 | 1.904 | 1.861 | 1.871 | 1.881 | 1.891 | 1.906 | 1.921 | 1.923 | 2.003 | 2.107 | 2.11 | 2.053 | 2.009 | 1.966 | 1.976 | 1.986 | 1.996 | 2.011 | 2.026 | 2.028 | 2.108 | 2.212 | 2.215 | 2.158 | 2.114 | 2.071 | 2.081 | 2.091 | 2.101 | 2.116 | 2.131 | 2.133 | 2.213 | 2.317 | 2.325 | 2.268 | 2.224 | 2.181 | 2.191 | 2.201 | 2.211 | 2.226 | 2.241 | 2.243 | 2.323 | 2.427 | 2.44 | 2.383 | 2.339 | 2.296 | 2.306 | 2.316 | 2.326 | 2.341 | 2.356 | 2.358 | 2.438 | 2.542 | 2.5625 | 2.5055 | 2.4615
 |  | 1995-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.69 | 1.755 | 1.775 | 1.783 | 1.79 | 1.813 | 1.893 | 1.993 | 2.011 | 1.955 | 1.911 | 1.868 | 1.878 | 1.888 | 1.898 | 1.913 | 1.928 | 1.933 | 2.013 | 2.113 | 2.116 | 2.06 | 2.016 | 1.973 | 1.983 | 1.993 | 2.003 | 2.018 | 2.033 | 2.038 | 2.118 | 2.218 | 2.221 | 2.165 | 2.121 | 2.078 | 2.088 | 2.098 | 2.108 | 2.123 | 2.138 | 2.143 | 2.223 | 2.323 | 2.326 | 2.27 | 2.226 | 2.183 | 2.193 | 2.203 | 2.213 | 2.228 | 2.243 | 2.248 | 2.328 | 2.428 | 2.441 | 2.385 | 2.341 | 2.298 | 2.308 | 2.318 | 2.328 | 2.343 | 2.358 | 2.363 | 2.443 | 2.543 | 2.5635 | 2.5075 | 2.4635
 |  | 1995-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.644 | 1.709 | 1.732 | 1.745 | 1.758 | 1.785 | 1.865 | 1.965 | 1.983 | 1.928 | 1.885 | 1.842 | 1.852 | 1.862 | 1.872 | 1.887 | 1.902 | 1.905 | 1.985 | 2.085 | 2.088 | 2.033 | 1.99 | 1.947 | 1.957 | 1.967 | 1.977 | 1.992 | 2.007 | 2.01 | 2.09 | 2.19 | 2.193 | 2.138 | 2.095 | 2.052 | 2.062 | 2.072 | 2.082 | 2.097 | 2.112 | 2.115 | 2.195 | 2.295 | 2.298 | 2.243 | 2.2 | 2.157 | 2.167 | 2.177 | 2.187 | 2.202 | 2.217 | 2.22 | 2.3 | 2.4 | 2.413 | 2.358 | 2.315 | 2.272 | 2.282 | 2.292 | 2.302 | 2.317 | 2.332 | 2.335 | 2.415 | 2.515 | 2.5355 | 2.4805 | 2.4375
 |  | 1995-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.657 | 1.709 | 1.73 | 1.74 | 1.75 | 1.775 | 1.853 | 1.951 | 1.966 | 1.913 | 1.871 | 1.83 | 1.84 | 1.85 | 1.86 | 1.872 | 1.884 | 1.904 | 1.973 | 2.071 | 2.071 | 2.018 | 1.976 | 1.935 | 1.945 | 1.955 | 1.965 | 1.977 | 1.989 | 2.009 | 2.078 | 2.176 | 2.176 | 2.123 | 2.081 | 2.04 | 2.05 | 2.06 | 2.07 | 2.082 | 2.094 | 2.114 | 2.183 | 2.281 | 2.281 | 2.228 | 2.186 | 2.145 | 2.155 | 2.165 | 2.175 | 2.187 | 2.199 | 2.219 | 2.288 | 2.386 | 2.391 | 2.338 | 2.296 | 2.255 | 2.265 | 2.275 | 2.285 | 2.297 | 2.309 | 2.329 | 2.398 | 2.496 | 2.511 | 2.458 | 2.416
 |  | 1995-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.635 | 1.692 | 1.715 | 1.727 | 1.739 | 1.767 | 1.837 | 1.937 | 1.952 | 1.902 | 1.862 | 1.822 | 1.827 | 1.837 | 1.842 | 1.857 | 1.867 | 1.892 | 1.957 | 2.057 | 2.057 | 2.007 | 1.967 | 1.927 | 1.932 | 1.942 | 1.947 | 1.962 | 1.972 | 1.997 | 2.062 | 2.162 | 2.162 | 2.112 | 2.072 | 2.032 | 2.037 | 2.047 | 2.052 | 2.067 | 2.077 | 2.102 | 2.167 | 2.267 | 2.267 | 2.217 | 2.177 | 2.137 | 2.142 | 2.152 | 2.157 | 2.172 | 2.182 | 2.207 | 2.272 | 2.372 | 2.377 | 2.327 | 2.287 | 2.247 | 2.252 | 2.262 | 2.267 | 2.282 | 2.292 | 2.317 | 2.382 | 2.482 | 2.497 | 2.447 | 2.407
 |  | 1995-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.659 | 1.72 | 1.746 | 1.76 | 1.77 | 1.795 | 1.865 | 1.96 | 1.975 | 1.921 | 1.877 | 1.835 | 1.845 | 1.855 | 1.865 | 1.875 | 1.885 | 1.91 | 1.985 | 2.08 | 2.085 | 2.031 | 1.987 | 1.945 | 1.955 | 1.965 | 1.975 | 1.985 | 1.995 | 2.02 | 2.095 | 2.19 | 2.195 | 2.141 | 2.097 | 2.055 | 2.065 | 2.075 | 2.085 | 2.095 | 2.105 | 2.13 | 2.205 | 2.3 | 2.305 | 2.251 | 2.207 | 2.165 | 2.175 | 2.185 | 2.195 | 2.205 | 2.215 | 2.24 | 2.315 | 2.41 | 2.415 | 2.361 | 2.317 | 2.275 | 2.285 | 2.295 | 2.305 | 2.315 | 2.325 | 2.35 | 2.425 | 2.52 | 2.535 | 2.481 | 2.437
 |  | 1995-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.687 | 1.755 | 1.785 | 1.795 | 1.805 | 1.826 | 1.891 | 1.98 | 1.995 | 1.94 | 1.895 | 1.853 | 1.861 | 1.869 | 1.877 | 1.885 | 1.895 | 1.92 | 1.991 | 2.08 | 2.1 | 2.045 | 2 | 1.958 | 1.966 | 1.974 | 1.982 | 1.99 | 2 | 2.025 | 2.096 | 2.185 | 2.205 | 2.15 | 2.105 | 2.063 | 2.071 | 2.079 | 2.087 | 2.095 | 2.105 | 2.13 | 2.201 | 2.29 | 2.31 | 2.255 | 2.21 | 2.168 | 2.176 | 2.184 | 2.192 | 2.2 | 2.21 | 2.235 | 2.306 | 2.395 | 2.42 | 2.365 | 2.32 | 2.278 | 2.286 | 2.294 | 2.302 | 2.31 | 2.32 | 2.345 | 2.416 | 2.505 | 2.54 | 2.485 | 2.44
 |  | 1995-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.566 | 1.685 | 1.751 | 1.784 | 1.795 | 1.805 | 1.828 | 1.893 | 1.98 | 1.995 | 1.94 | 1.895 | 1.851 | 1.859 | 1.867 | 1.875 | 1.883 | 1.893 | 1.918 | 1.993 | 2.08 | 2.1 | 2.045 | 2 | 1.956 | 1.964 | 1.972 | 1.98 | 1.988 | 1.998 | 2.023 | 2.098 | 2.185 | 2.205 | 2.15 | 2.105 | 2.061 | 2.069 | 2.077 | 2.085 | 2.093 | 2.103 | 2.128 | 2.203 | 2.29 | 2.31 | 2.255 | 2.21 | 2.166 | 2.174 | 2.182 | 2.19 | 2.198 | 2.208 | 2.233 | 2.308 | 2.395 | 2.42 | 2.365 | 2.32 | 2.276 | 2.284 | 2.292 | 2.3 | 2.308 | 2.318 | 2.343 | 2.418 | 2.505 | 2.54 | 2.485 | 2.44
 |  | 1995-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.681 | 1.74 | 1.779 | 1.789 | 1.799 | 1.821 | 1.884 | 1.97 | 1.983 | 1.93 | 1.887 | 1.846 | 1.856 | 1.866 | 1.876 | 1.886 | 1.896 | 1.921 | 1.984 | 2.07 | 2.0855 | 2.0325 | 1.9895 | 1.9485 | 1.9585 | 1.9685 | 1.9785 | 1.9885 | 1.9985 | 2.0235 | 2.0865 | 2.1725 | 2.1855 | 2.1325 | 2.0895 | 2.0485 | 2.0585 | 2.0685 | 2.0785 | 2.0885 | 2.0985 | 2.1235 | 2.1865 | 2.2725 | 2.2855 | 2.2325 | 2.1895 | 2.1485 | 2.1585 | 2.1685 | 2.1785 | 2.1885 | 2.1985 | 2.2235 | 2.2865 | 2.3725 | 2.3955 | 2.3425 | 2.2995 | 2.2585 | 2.2685 | 2.2785 | 2.2885 | 2.2985 | 2.3085 | 2.3335 | 2.3965 | 2.4825 | 2.5155 | 2.4625 | 2.4195 | 2.3785
 |  | 1995-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694 | 1.746 | 1.781 | 1.792 | 1.801 | 1.823 | 1.886 | 1.968 | 1.978 | 1.923 | 1.878 | 1.837 | 1.847 | 1.857 | 1.867 | 1.877 | 1.887 | 1.907 | 1.986 | 2.068 | 2.0805 | 2.0255 | 1.9805 | 1.9395 | 1.9495 | 1.9595 | 1.9695 | 1.9795 | 1.9895 | 2.0095 | 2.0885 | 2.1705 | 2.1805 | 2.1255 | 2.0805 | 2.0395 | 2.0495 | 2.0595 | 2.0695 | 2.0795 | 2.0895 | 2.1095 | 2.1885 | 2.2705 | 2.2805 | 2.2255 | 2.1805 | 2.1395 | 2.1495 | 2.1595 | 2.1695 | 2.1795 | 2.1895 | 2.2095 | 2.2885 | 2.3705 | 2.3855 | 2.3305 | 2.2855 | 2.2445 | 2.2545 | 2.2645 | 2.2745 | 2.2845 | 2.2945 | 2.3145 | 2.3935 | 2.4755 | 2.5005 | 2.4455 | 2.4005 | 2.3595
 |  | 1995-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.654 | 1.726 | 1.761 | 1.777 | 1.79 | 1.817 | 1.882 | 1.967 | 1.978 | 1.923 | 1.878 | 1.837 | 1.847 | 1.857 | 1.867 | 1.877 | 1.887 | 1.907 | 1.982 | 2.067 | 2.078 | 2.023 | 1.978 | 1.937 | 1.947 | 1.957 | 1.967 | 1.977 | 1.987 | 2.007 | 2.082 | 2.167 | 2.178 | 2.123 | 2.078 | 2.037 | 2.047 | 2.057 | 2.067 | 2.077 | 2.087 | 2.107 | 2.182 | 2.267 | 2.278 | 2.223 | 2.178 | 2.137 | 2.147 | 2.157 | 2.167 | 2.177 | 2.187 | 2.207 | 2.282 | 2.367 | 2.383 | 2.328 | 2.283 | 2.242 | 2.252 | 2.262 | 2.272 | 2.282 | 2.292 | 2.312 | 2.387 | 2.472 | 2.498 | 2.443 | 2.398 | 2.357
 |  | 1995-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.636 | 1.715 | 1.746 | 1.766 | 1.781 | 1.811 | 1.879 | 1.968 | 1.981 | 1.926 | 1.881 | 1.841 | 1.852 | 1.862 | 1.872 | 1.882 | 1.892 | 1.912 | 1.974 | 2.063 | 2.081 | 2.026 | 1.981 | 1.941 | 1.952 | 1.962 | 1.972 | 1.982 | 1.992 | 2.012 | 2.074 | 2.163 | 2.181 | 2.126 | 2.081 | 2.041 | 2.052 | 2.062 | 2.072 | 2.082 | 2.092 | 2.112 | 2.174 | 2.263 | 2.281 | 2.226 | 2.181 | 2.141 | 2.152 | 2.162 | 2.172 | 2.182 | 2.192 | 2.212 | 2.274 | 2.363 | 2.386 | 2.331 | 2.286 | 2.246 | 2.257 | 2.267 | 2.277 | 2.287 | 2.297 | 2.317 | 2.379 | 2.468 | 2.501 | 2.446 | 2.401 | 2.361
 |  | 1995-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623 | 1.718 | 1.747 | 1.767 | 1.782 | 1.812 | 1.88 | 1.969 | 1.982 | 1.927 | 1.882 | 1.841 | 1.852 | 1.862 | 1.872 | 1.882 | 1.892 | 1.912 | 1.97 | 2.059 | 2.082 | 2.027 | 1.982 | 1.941 | 1.952 | 1.962 | 1.972 | 1.982 | 1.992 | 2.012 | 2.07 | 2.159 | 2.182 | 2.127 | 2.082 | 2.041 | 2.052 | 2.062 | 2.072 | 2.082 | 2.092 | 2.112 | 2.17 | 2.259 | 2.282 | 2.227 | 2.182 | 2.141 | 2.152 | 2.162 | 2.172 | 2.182 | 2.192 | 2.212 | 2.27 | 2.359 | 2.387 | 2.332 | 2.287 | 2.246 | 2.257 | 2.267 | 2.277 | 2.287 | 2.297 | 2.317 | 2.375 | 2.464 | 2.502 | 2.447 | 2.402 | 2.361
 |  | 1995-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.597 | 1.702 | 1.73 | 1.749 | 1.764 | 1.795 | 1.866 | 1.959 | 1.973 | 1.919 | 1.878 | 1.834 | 1.844 | 1.854 | 1.864 | 1.874 | 1.884 | 1.904 | 1.966 | 2.059 | 2.073 | 2.019 | 1.978 | 1.934 | 1.944 | 1.954 | 1.964 | 1.974 | 1.984 | 2.004 | 2.066 | 2.159 | 2.173 | 2.119 | 2.078 | 2.034 | 2.044 | 2.054 | 2.064 | 2.074 | 2.084 | 2.104 | 2.166 | 2.259 | 2.273 | 2.219 | 2.178 | 2.134 | 2.144 | 2.154 | 2.164 | 2.174 | 2.184 | 2.204 | 2.266 | 2.359 | 2.378 | 2.324 | 2.283 | 2.239 | 2.249 | 2.259 | 2.269 | 2.279 | 2.289 | 2.309 | 2.371 | 2.464 | 2.493 | 2.439 | 2.398 | 2.354
 |  | 1995-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.623 | 1.708 | 1.728 | 1.742 | 1.754 | 1.784 | 1.855 | 1.948 | 1.962 | 1.908 | 1.863 | 1.823 | 1.833 | 1.843 | 1.853 | 1.863 | 1.874 | 1.894 | 1.955 | 2.048 | 2.062 | 2.008 | 1.963 | 1.923 | 1.933 | 1.943 | 1.953 | 1.963 | 1.974 | 1.994 | 2.055 | 2.148 | 2.162 | 2.108 | 2.063 | 2.023 | 2.033 | 2.043 | 2.053 | 2.063 | 2.074 | 2.094 | 2.155 | 2.248 | 2.262 | 2.208 | 2.163 | 2.123 | 2.133 | 2.143 | 2.153 | 2.163 | 2.174 | 2.194 | 2.255 | 2.348 | 2.367 | 2.313 | 2.268 | 2.228 | 2.238 | 2.248 | 2.258 | 2.268 | 2.279 | 2.299 | 2.36 | 2.453 | 2.482 | 2.428 | 2.383 | 2.343
 |  | 1995-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.621 | 1.715 | 1.735 | 1.745 | 1.755 | 1.783 | 1.853 | 1.946 | 1.959 | 1.904 | 1.859 | 1.819 | 1.829 | 1.839 | 1.849 | 1.859 | 1.87 | 1.89 | 1.953 | 2.046 | 2.059 | 2.004 | 1.959 | 1.919 | 1.929 | 1.939 | 1.949 | 1.959 | 1.97 | 1.99 | 2.053 | 2.146 | 2.159 | 2.104 | 2.059 | 2.019 | 2.029 | 2.039 | 2.049 | 2.059 | 2.07 | 2.09 | 2.153 | 2.246 | 2.259 | 2.204 | 2.159 | 2.119 | 2.129 | 2.139 | 2.149 | 2.159 | 2.17 | 2.19 | 2.253 | 2.346 | 2.364 | 2.309 | 2.264 | 2.224 | 2.234 | 2.244 | 2.254 | 2.264 | 2.275 | 2.295 | 2.358 | 2.451 | 2.479 | 2.424 | 2.379 | 2.339
 |  | 1995-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.619 | 1.712 | 1.745 | 1.751 | 1.757 | 1.781 | 1.851 | 1.936 | 1.949 | 1.894 | 1.849 | 1.809 | 1.819 | 1.829 | 1.839 | 1.849 | 1.86 | 1.88 | 1.951 | 2.036 | 2.049 | 1.994 | 1.949 | 1.909 | 1.919 | 1.929 | 1.939 | 1.949 | 1.96 | 1.98 | 2.051 | 2.136 | 2.149 | 2.094 | 2.049 | 2.009 | 2.019 | 2.029 | 2.039 | 2.049 | 2.06 | 2.08 | 2.151 | 2.236 | 2.249 | 2.194 | 2.149 | 2.109 | 2.119 | 2.129 | 2.139 | 2.149 | 2.16 | 2.18 | 2.251 | 2.336 | 2.354 | 2.299 | 2.254 | 2.214 | 2.224 | 2.234 | 2.244 | 2.254 | 2.265 | 2.285 | 2.356 | 2.441 | 2.469 | 2.414 | 2.369 | 2.329
 |  | 1995-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.656 | 1.733 | 1.778 | 1.781 | 1.784 | 1.801 | 1.867 | 1.951 | 1.964 | 1.909 | 1.864 | 1.824 | 1.834 | 1.844 | 1.854 | 1.864 | 1.875 | 1.895 | 1.962 | 2.046 | 2.064 | 2.009 | 1.964 | 1.924 | 1.934 | 1.944 | 1.954 | 1.964 | 1.975 | 1.995 | 2.062 | 2.146 | 2.164 | 2.109 | 2.064 | 2.024 | 2.034 | 2.044 | 2.054 | 2.064 | 2.075 | 2.095 | 2.162 | 2.246 | 2.264 | 2.209 | 2.164 | 2.124 | 2.134 | 2.144 | 2.154 | 2.164 | 2.175 | 2.195 | 2.262 | 2.346 | 2.369 | 2.314 | 2.269 | 2.229 | 2.239 | 2.249 | 2.259 | 2.269 | 2.28 | 2.3 | 2.367 | 2.451 | 2.484 | 2.429 | 2.384 | 2.344
 |  | 1995-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.679 | 1.734 | 1.766 | 1.767 | 1.77 | 1.792 | 1.858 | 1.942 | 1.957 | 1.902 | 1.857 | 1.817 | 1.827 | 1.836 | 1.845 | 1.854 | 1.864 | 1.884 | 1.953 | 2.037 | 2.052 | 1.997 | 1.952 | 1.912 | 1.922 | 1.931 | 1.94 | 1.949 | 1.959 | 1.979 | 2.048 | 2.132 | 2.147 | 2.092 | 2.047 | 2.007 | 2.017 | 2.026 | 2.035 | 2.044 | 2.054 | 2.074 | 2.143 | 2.227 | 2.242 | 2.187 | 2.142 | 2.102 | 2.112 | 2.121 | 2.13 | 2.139 | 2.149 | 2.169 | 2.238 | 2.322 | 2.347 | 2.292 | 2.247 | 2.207 | 2.217 | 2.226 | 2.235 | 2.244 | 2.254 | 2.274 | 2.343 | 2.427 | 2.462 | 2.407 | 2.362 | 2.322
 |  | 1995-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.768 | 1.771 | 1.768 | 1.768 | 1.791 | 1.858 | 1.94 | 1.955 | 1.898 | 1.851 | 1.811 | 1.821 | 1.83 | 1.839 | 1.848 | 1.858 | 1.878 | 1.953 | 2.035 | 2.05 | 1.993 | 1.946 | 1.906 | 1.916 | 1.925 | 1.934 | 1.943 | 1.953 | 1.973 | 2.048 | 2.13 | 2.145 | 2.088 | 2.041 | 2.001 | 2.011 | 2.02 | 2.029 | 2.038 | 2.048 | 2.068 | 2.143 | 2.225 | 2.24 | 2.183 | 2.136 | 2.096 | 2.106 | 2.115 | 2.124 | 2.133 | 2.143 | 2.163 | 2.238 | 2.32 | 2.345 | 2.288 | 2.241 | 2.201 | 2.211 | 2.22 | 2.229 | 2.238 | 2.248 | 2.268 | 2.343 | 2.425 | 2.46 | 2.403 | 2.356 | 2.316
 |  | 1995-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.694 | 1.735 | 1.747 | 1.75 | 1.752 | 1.777 | 1.847 | 1.927 | 1.94 | 1.883 | 1.836 | 1.796 | 1.806 | 1.815 | 1.824 | 1.833 | 1.843 | 1.863 | 1.942 | 2.022 | 2.035 | 1.978 | 1.931 | 1.891 | 1.901 | 1.91 | 1.919 | 1.928 | 1.938 | 1.958 | 2.037 | 2.117 | 2.13 | 2.073 | 2.026 | 1.986 | 1.996 | 2.005 | 2.014 | 2.023 | 2.033 | 2.053 | 2.132 | 2.212 | 2.225 | 2.168 | 2.121 | 2.081 | 2.091 | 2.1 | 2.109 | 2.118 | 2.128 | 2.148 | 2.227 | 2.307 | 2.33 | 2.273 | 2.226 | 2.186 | 2.196 | 2.205 | 2.214 | 2.223 | 2.233 | 2.253 | 2.332 | 2.412 | 2.445 | 2.388 | 2.341 | 2.301
 |  | 1995-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.698 | 1.723 | 1.728 | 1.733 | 1.764 | 1.836 | 1.918 | 1.93 | 1.872 | 1.825 | 1.785 | 1.795 | 1.804 | 1.813 | 1.822 | 1.832 | 1.852 | 1.931 | 2.013 | 2.025 | 1.967 | 1.92 | 1.88 | 1.89 | 1.899 | 1.908 | 1.917 | 1.927 | 1.947 | 2.026 | 2.108 | 2.12 | 2.062 | 2.015 | 1.975 | 1.985 | 1.994 | 2.003 | 2.012 | 2.022 | 2.042 | 2.121 | 2.203 | 2.215 | 2.157 | 2.11 | 2.07 | 2.08 | 2.089 | 2.098 | 2.107 | 2.117 | 2.137 | 2.216 | 2.298 | 2.32 | 2.262 | 2.215 | 2.175 | 2.185 | 2.194 | 2.203 | 2.212 | 2.222 | 2.242 | 2.321 | 2.403 | 2.435 | 2.377 | 2.33 | 2.29
 |  | 1995-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.713 | 1.727 | 1.735 | 1.738 | 1.771 | 1.843 | 1.927 | 1.941 | 1.886 | 1.839 | 1.799 | 1.809 | 1.818 | 1.827 | 1.836 | 1.846 | 1.866 | 1.926 | 2.012 | 2.031 | 1.976 | 1.929 | 1.889 | 1.899 | 1.908 | 1.917 | 1.926 | 1.936 | 1.956 | 2.016 | 2.102 | 2.1235 | 2.0685 | 2.0215 | 1.9815 | 1.9915 | 2.0005 | 2.0095 | 2.0185 | 2.0285 | 2.0485 | 2.1085 | 2.1945 | 2.2185 | 2.1635 | 2.1165 | 2.0765 | 2.0865 | 2.0955 | 2.1045 | 2.1135 | 2.1235 | 2.1435 | 2.2035 | 2.2895 | 2.3235 | 2.2685 | 2.2215 | 2.1815 | 2.1915 | 2.2005 | 2.2095 | 2.2185 | 2.2285 | 2.2485 | 2.3085 | 2.3945 | 2.4385 | 2.3835 | 2.3365 | 2.2965
 |  | 1995-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.685 | 1.712 | 1.723 | 1.727 | 1.765 | 1.838 | 1.922 | 1.936 | 1.878 | 1.831 | 1.79 | 1.795 | 1.803 | 1.811 | 1.819 | 1.828 | 1.848 | 1.905 | 2.007 | 2.021 | 1.963 | 1.916 | 1.875 | 1.88 | 1.888 | 1.896 | 1.904 | 1.913 | 1.933 | 1.99 | 2.092 | 2.111 | 2.053 | 2.006 | 1.965 | 1.97 | 1.978 | 1.986 | 1.994 | 2.003 | 2.023 | 2.08 | 2.182 | 2.206 | 2.148 | 2.101 | 2.06 | 2.065 | 2.073 | 2.081 | 2.089 | 2.098 | 2.118 | 2.175 | 2.277 | 2.306 | 2.248 | 2.201 | 2.16 | 2.165 | 2.173 | 2.181 | 2.189 | 2.198 | 2.218 | 2.275 | 2.377 | 2.416 | 2.358 | 2.311 | 2.27
 |  | 1995-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.668 | 1.696 | 1.726 | 1.73 | 1.775 | 1.853 | 1.938 | 1.952 | 1.892 | 1.845 | 1.804 | 1.809 | 1.817 | 1.826 | 1.835 | 1.845 | 1.865 | 1.923 | 2.023 | 2.037 | 1.977 | 1.93 | 1.889 | 1.894 | 1.902 | 1.911 | 1.92 | 1.93 | 1.95 | 2.008 | 2.108 | 2.127 | 2.067 | 2.02 | 1.979 | 1.984 | 1.992 | 2.001 | 2.01 | 2.02 | 2.04 | 2.098 | 2.198 | 2.222 | 2.162 | 2.115 | 2.074 | 2.079 | 2.087 | 2.096 | 2.105 | 2.115 | 2.135 | 2.193 | 2.293 | 2.322 | 2.262 | 2.215 | 2.174 | 2.179 | 2.187 | 2.196 | 2.205 | 2.215 | 2.235 | 2.293 | 2.393 | 2.432 | 2.372 | 2.325 | 2.284
 |  | 1995-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.652 | 1.685 | 1.715 | 1.716 | 1.761 | 1.841 | 1.926 | 1.94 | 1.88 | 1.833 | 1.792 | 1.797 | 1.805 | 1.814 | 1.823 | 1.833 | 1.853 | 1.911 | 2.011 | 2.025 | 1.965 | 1.918 | 1.877 | 1.882 | 1.89 | 1.899 | 1.908 | 1.918 | 1.938 | 1.996 | 2.096 | 2.115 | 2.055 | 2.008 | 1.967 | 1.972 | 1.98 | 1.989 | 1.998 | 2.008 | 2.028 | 2.086 | 2.186 | 2.21 | 2.15 | 2.103 | 2.062 | 2.067 | 2.075 | 2.084 | 2.093 | 2.103 | 2.123 | 2.181 | 2.281 | 2.31 | 2.25 | 2.203 | 2.162 | 2.167 | 2.175 | 2.184 | 2.193 | 2.203 | 2.223 | 2.281 | 2.381 | 2.42 | 2.36 | 2.313 | 2.272
 |  | 1995-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.662 | 1.688 | 1.72 | 1.723 | 1.771 | 1.856 | 1.938 | 1.952 | 1.884 | 1.837 | 1.792 | 1.792 | 1.797 | 1.802 | 1.811 | 1.816 | 1.836 | 1.894 | 2.023 | 2.037 | 1.969 | 1.922 | 1.877 | 1.877 | 1.882 | 1.887 | 1.896 | 1.901 | 1.921 | 1.979 | 2.108 | 2.127 | 2.059 | 2.012 | 1.967 | 1.967 | 1.972 | 1.977 | 1.986 | 1.991 | 2.011 | 2.069 | 2.198 | 2.222 | 2.154 | 2.107 | 2.062 | 2.062 | 2.067 | 2.072 | 2.081 | 2.086 | 2.106 | 2.164 | 2.293 | 2.322 | 2.254 | 2.207 | 2.162 | 2.162 | 2.167 | 2.172 | 2.181 | 2.186 | 2.206 | 2.264 | 2.393 | 2.432 | 2.364 | 2.317 | 2.272
 |  | 1995-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.695 | 1.712 | 1.735 | 1.737 | 1.78 | 1.863 | 1.946 | 1.961 | 1.898 | 1.851 | 1.809 | 1.811 | 1.816 | 1.821 | 1.826 | 1.831 | 1.858 | 1.918 | 2.031 | 2.046 | 1.983 | 1.936 | 1.894 | 1.896 | 1.901 | 1.906 | 1.911 | 1.916 | 1.943 | 2.003 | 2.116 | 2.136 | 2.073 | 2.026 | 1.984 | 1.986 | 1.991 | 1.996 | 2.001 | 2.006 | 2.033 | 2.093 | 2.206 | 2.231 | 2.168 | 2.121 | 2.079 | 2.081 | 2.086 | 2.091 | 2.096 | 2.101 | 2.128 | 2.188 | 2.301 | 2.331 | 2.268 | 2.221 | 2.179 | 2.181 | 2.186 | 2.191 | 2.196 | 2.201 | 2.228 | 2.288 | 2.401 | 2.441 | 2.378 | 2.331 | 2.289 | 2.291
 |  | 1995-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.687 | 1.714 | 1.718 | 1.766 | 1.851 | 1.929 | 1.944 | 1.879 | 1.829 | 1.779 | 1.781 | 1.786 | 1.791 | 1.796 | 1.801 | 1.828 | 1.891 | 2.014 | 2.029 | 1.964 | 1.914 | 1.864 | 1.866 | 1.871 | 1.876 | 1.881 | 1.886 | 1.913 | 1.976 | 2.099 | 2.119 | 2.054 | 2.004 | 1.954 | 1.956 | 1.961 | 1.966 | 1.971 | 1.976 | 2.003 | 2.066 | 2.189 | 2.214 | 2.149 | 2.099 | 2.049 | 2.051 | 2.056 | 2.061 | 2.066 | 2.071 | 2.098 | 2.161 | 2.284 | 2.314 | 2.249 | 2.199 | 2.149 | 2.151 | 2.156 | 2.161 | 2.166 | 2.171 | 2.198 | 2.261 | 2.384 | 2.424 | 2.359 | 2.309 | 2.259 | 2.261
 |  | 1995-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.692 | 1.722 | 1.726 | 1.774 | 1.861 | 1.942 | 1.957 | 1.892 | 1.842 | 1.795 | 1.797 | 1.803 | 1.809 | 1.815 | 1.82 | 1.847 | 1.911 | 2.007 | 2.0395 | 1.9745 | 1.9245 | 1.8775 | 1.8795 | 1.8855 | 1.8915 | 1.8975 | 1.9025 | 1.9295 | 1.9935 | 2.0895 | 2.127 | 2.062 | 2.012 | 1.965 | 1.967 | 1.973 | 1.979 | 1.985 | 1.99 | 2.017 | 2.081 | 2.177 | 2.222 | 2.157 | 2.107 | 2.06 | 2.062 | 2.068 | 2.074 | 2.08 | 2.085 | 2.112 | 2.176 | 2.272 | 2.322 | 2.257 | 2.207 | 2.16 | 2.162 | 2.168 | 2.174 | 2.18 | 2.185 | 2.212 | 2.276 | 2.372 | 2.432 | 2.367 | 2.317 | 2.27 | 2.272
 |  | 1995-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.691 | 1.725 | 1.731 | 1.776 | 1.863 | 1.946 | 1.961 | 1.896 | 1.846 | 1.799 | 1.801 | 1.807 | 1.813 | 1.819 | 1.824 | 1.851 | 1.916 | 2.011 | 2.0435 | 1.9785 | 1.9285 | 1.8815 | 1.8835 | 1.8895 | 1.8955 | 1.9015 | 1.9065 | 1.9335 | 1.9985 | 2.0935 | 2.131 | 2.066 | 2.016 | 1.969 | 1.971 | 1.977 | 1.983 | 1.989 | 1.994 | 2.021 | 2.086 | 2.181 | 2.226 | 2.161 | 2.111 | 2.064 | 2.066 | 2.072 | 2.078 | 2.084 | 2.089 | 2.116 | 2.181 | 2.276 | 2.326 | 2.261 | 2.211 | 2.164 | 2.166 | 2.172 | 2.178 | 2.184 | 2.189 | 2.216 | 2.281 | 2.376 | 2.436 | 2.371 | 2.321 | 2.274 | 2.276
 |  | 1995-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.701 | 1.731 | 1.738 | 1.778 | 1.865 | 1.945 | 1.96 | 1.895 | 1.845 | 1.8 | 1.802 | 1.807 | 1.812 | 1.817 | 1.822 | 1.844 | 1.912 | 2.01 | 2.0425 | 1.9775 | 1.9275 | 1.8825 | 1.8845 | 1.8895 | 1.8945 | 1.8995 | 1.9045 | 1.9265 | 1.9945 | 2.0925 | 2.13 | 2.065 | 2.015 | 1.97 | 1.972 | 1.977 | 1.982 | 1.987 | 1.992 | 2.014 | 2.082 | 2.18 | 2.225 | 2.16 | 2.11 | 2.065 | 2.067 | 2.072 | 2.077 | 2.082 | 2.087 | 2.109 | 2.177 | 2.275 | 2.325 | 2.26 | 2.21 | 2.165 | 2.167 | 2.172 | 2.177 | 2.182 | 2.187 | 2.209 | 2.277 | 2.375 | 2.435 | 2.37 | 2.32 | 2.275 | 2.277
 |  | 1995-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.66 | 1.712 | 1.741 | 1.751 | 1.791 | 1.878 | 1.958 | 1.973 | 1.908 | 1.858 | 1.813 | 1.815 | 1.82 | 1.825 | 1.83 | 1.835 | 1.857 | 1.925 | 2.023 | 2.0555 | 1.9905 | 1.9405 | 1.8955 | 1.8975 | 1.9025 | 1.9075 | 1.9125 | 1.9175 | 1.9395 | 2.0075 | 2.1055 | 2.143 | 2.078 | 2.028 | 1.983 | 1.985 | 1.99 | 1.995 | 2 | 2.005 | 2.027 | 2.095 | 2.193 | 2.238 | 2.173 | 2.123 | 2.078 | 2.08 | 2.085 | 2.09 | 2.095 | 2.1 | 2.122 | 2.19 | 2.288 | 2.338 | 2.273 | 2.223 | 2.178 | 2.18 | 2.185 | 2.19 | 2.195 | 2.2 | 2.222 | 2.29 | 2.388 | 2.448 | 2.383 | 2.333 | 2.288 | 2.29
 |  | 1995-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.681 | 1.731 | 1.761 | 1.771 | 1.808 | 1.891 | 1.969 | 1.984 | 1.919 | 1.869 | 1.819 | 1.821 | 1.826 | 1.831 | 1.836 | 1.841 | 1.863 | 1.931 | 2.034 | 2.0665 | 2.0015 | 1.9515 | 1.9015 | 1.9035 | 1.9085 | 1.9135 | 1.9185 | 1.9235 | 1.9455 | 2.0135 | 2.1165 | 2.154 | 2.089 | 2.039 | 1.989 | 1.991 | 1.996 | 2.001 | 2.006 | 2.011 | 2.033 | 2.101 | 2.204 | 2.249 | 2.184 | 2.134 | 2.084 | 2.086 | 2.091 | 2.096 | 2.101 | 2.106 | 2.128 | 2.196 | 2.299 | 2.349 | 2.284 | 2.234 | 2.184 | 2.186 | 2.191 | 2.196 | 2.201 | 2.206 | 2.228 | 2.296 | 2.399 | 2.459 | 2.394 | 2.344 | 2.294 | 2.296
 |  | 1995-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.678 | 1.74 | 1.766 | 1.776 | 1.813 | 1.896 | 1.974 | 1.989 | 1.924 | 1.874 | 1.824 | 1.826 | 1.831 | 1.836 | 1.841 | 1.846 | 1.868 | 1.936 | 2.039 | 2.0715 | 2.0065 | 1.9565 | 1.9065 | 1.9085 | 1.9135 | 1.9185 | 1.9235 | 1.9285 | 1.9505 | 2.0185 | 2.1215 | 2.159 | 2.094 | 2.044 | 1.994 | 1.996 | 2.001 | 2.006 | 2.011 | 2.016 | 2.038 | 2.106 | 2.209 | 2.254 | 2.189 | 2.139 | 2.089 | 2.091 | 2.096 | 2.101 | 2.106 | 2.111 | 2.133 | 2.201 | 2.304 | 2.354 | 2.289 | 2.239 | 2.189 | 2.191 | 2.196 | 2.201 | 2.206 | 2.211 | 2.233 | 2.301 | 2.404 | 2.464 | 2.399 | 2.349 | 2.299 | 2.301
 |  | 1995-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.72 | 1.751 | 1.763 | 1.803 | 1.886 | 1.964 | 1.979 | 1.914 | 1.864 | 1.814 | 1.816 | 1.822 | 1.827 | 1.832 | 1.837 | 1.859 | 1.927 | 2.019 | 2.0615 | 1.9965 | 1.9465 | 1.8965 | 1.8985 | 1.9045 | 1.9095 | 1.9145 | 1.9195 | 1.9415 | 2.0095 | 2.1015 | 2.149 | 2.084 | 2.034 | 1.984 | 1.986 | 1.992 | 1.997 | 2.002 | 2.007 | 2.029 | 2.097 | 2.189 | 2.244 | 2.179 | 2.129 | 2.079 | 2.081 | 2.087 | 2.092 | 2.097 | 2.102 | 2.124 | 2.192 | 2.284 | 2.344 | 2.279 | 2.229 | 2.179 | 2.181 | 2.187 | 2.192 | 2.197 | 2.202 | 2.224 | 2.292 | 2.384 | 2.454 | 2.389 | 2.339 | 2.289 | 2.291
 |  | 1995-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.662 | 1.73 | 1.765 | 1.777 | 1.818 | 1.901 | 1.979 | 1.994 | 1.929 | 1.879 | 1.829 | 1.831 | 1.837 | 1.842 | 1.847 | 1.852 | 1.874 | 1.942 | 2.034 | 2.069 | 2.004 | 1.954 | 1.904 | 1.906 | 1.912 | 1.917 | 1.922 | 1.927 | 1.949 | 2.017 | 2.109 | 2.149 | 2.084 | 2.034 | 1.984 | 1.986 | 1.992 | 1.997 | 2.002 | 2.007 | 2.029 | 2.097 | 2.189 | 2.239 | 2.174 | 2.124 | 2.074 | 2.076 | 2.082 | 2.087 | 2.092 | 2.097 | 2.119 | 2.187 | 2.279 | 2.339 | 2.274 | 2.224 | 2.174 | 2.176 | 2.182 | 2.187 | 2.192 | 2.197 | 2.219 | 2.287 | 2.379 | 2.449 | 2.384 | 2.334 | 2.284 | 2.286
 |  | 1995-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.73 | 1.807 | 1.822 | 1.827 | 1.857 | 1.934 | 2.007 | 2.021 | 1.956 | 1.906 | 1.856 | 1.858 | 1.864 | 1.869 | 1.874 | 1.879 | 1.901 | 1.969 | 2.062 | 2.101 | 2.036 | 1.986 | 1.936 | 1.938 | 1.944 | 1.949 | 1.954 | 1.959 | 1.981 | 2.049 | 2.142 | 2.181 | 2.116 | 2.066 | 2.016 | 2.018 | 2.024 | 2.029 | 2.034 | 2.039 | 2.061 | 2.129 | 2.222 | 2.271 | 2.206 | 2.156 | 2.106 | 2.108 | 2.114 | 2.119 | 2.124 | 2.129 | 2.151 | 2.219 | 2.312 | 2.371 | 2.306 | 2.256 | 2.206 | 2.208 | 2.214 | 2.219 | 2.224 | 2.229 | 2.251 | 2.319 | 2.412 | 2.481 | 2.416 | 2.366 | 2.316 | 2.318
 |  | 1995-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.788 | 1.818 | 1.819 | 1.856 | 1.933 | 2.008 | 2.021 | 1.956 | 1.906 | 1.856 | 1.858 | 1.864 | 1.869 | 1.874 | 1.879 | 1.901 | 1.969 | 2.053 | 2.096 | 2.031 | 1.981 | 1.931 | 1.933 | 1.939 | 1.944 | 1.949 | 1.954 | 1.976 | 2.044 | 2.128 | 2.171 | 2.106 | 2.056 | 2.006 | 2.008 | 2.014 | 2.019 | 2.024 | 2.029 | 2.051 | 2.119 | 2.203 | 2.2585 | 2.1935 | 2.1435 | 2.0935 | 2.0955 | 2.1015 | 2.1065 | 2.1115 | 2.1165 | 2.1385 | 2.2065 | 2.2905 | 2.3585 | 2.2935 | 2.2435 | 2.1935 | 2.1955 | 2.2015 | 2.2065 | 2.2115 | 2.2165 | 2.2385 | 2.3065 | 2.3905 | 2.4685 | 2.4035 | 2.3535 | 2.3035 | 2.3055
 |  | 1995-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.695 | 1.772 | 1.806 | 1.812 | 1.847 | 1.924 | 1.999 | 2.012 | 1.947 | 1.897 | 1.847 | 1.849 | 1.855 | 1.86 | 1.865 | 1.87 | 1.892 | 1.96 | 2.044 | 2.087 | 2.022 | 1.972 | 1.922 | 1.924 | 1.93 | 1.935 | 1.94 | 1.945 | 1.967 | 2.035 | 2.119 | 2.162 | 2.097 | 2.047 | 1.997 | 1.999 | 2.005 | 2.01 | 2.015 | 2.02 | 2.042 | 2.11 | 2.194 | 2.2495 | 2.1845 | 2.1345 | 2.0845 | 2.0865 | 2.0925 | 2.0975 | 2.1025 | 2.1075 | 2.1295 | 2.1975 | 2.2815 | 2.3495 | 2.2845 | 2.2345 | 2.1845 | 2.1865 | 2.1925 | 2.1975 | 2.2025 | 2.2075 | 2.2295 | 2.2975 | 2.3815 | 2.4595 | 2.3945 | 2.3445 | 2.2945 | 2.2965
 |  | 1995-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.743 | 1.846 | 1.865 | 1.87 | 1.893 | 1.966 | 2.038 | 2.05 | 1.98 | 1.925 | 1.875 | 1.877 | 1.883 | 1.888 | 1.893 | 1.898 | 1.92 | 1.988 | 2.083 | 2.12 | 2.05 | 1.995 | 1.945 | 1.947 | 1.953 | 1.958 | 1.963 | 1.968 | 1.99 | 2.058 | 2.153 | 2.195 | 2.125 | 2.07 | 2.02 | 2.022 | 2.028 | 2.033 | 2.038 | 2.043 | 2.065 | 2.133 | 2.228 | 2.28 | 2.21 | 2.155 | 2.105 | 2.107 | 2.113 | 2.118 | 2.123 | 2.128 | 2.15 | 2.218 | 2.313 | 2.375 | 2.305 | 2.25 | 2.2 | 2.202 | 2.208 | 2.213 | 2.218 | 2.223 | 2.245 | 2.313 | 2.408 | 2.48 | 2.41 | 2.355 | 2.305 | 2.307
 |  | 1995-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.741 | 1.836 | 1.876 | 1.881 | 1.899 | 1.969 | 2.039 | 2.05 | 1.98 | 1.925 | 1.875 | 1.877 | 1.883 | 1.888 | 1.893 | 1.898 | 1.92 | 1.988 | 2.084 | 2.12 | 2.05 | 1.995 | 1.945 | 1.947 | 1.953 | 1.958 | 1.963 | 1.968 | 1.99 | 2.058 | 2.154 | 2.195 | 2.125 | 2.07 | 2.02 | 2.022 | 2.028 | 2.033 | 2.038 | 2.043 | 2.065 | 2.133 | 2.229 | 2.28 | 2.21 | 2.155 | 2.105 | 2.107 | 2.113 | 2.118 | 2.123 | 2.128 | 2.15 | 2.218 | 2.314 | 2.375 | 2.305 | 2.25 | 2.2 | 2.202 | 2.208 | 2.213 | 2.218 | 2.223 | 2.245 | 2.313 | 2.409 | 2.48 | 2.41 | 2.355 | 2.305 | 2.307
 |  | 1995-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.729 | 1.823 | 1.876 | 1.887 | 1.909 | 1.982 | 2.054 | 2.065 | 1.997 | 1.942 | 1.892 | 1.894 | 1.9 | 1.905 | 1.91 | 1.915 | 1.937 | 2.005 | 2.099 | 2.135 | 2.067 | 2.012 | 1.962 | 1.964 | 1.97 | 1.975 | 1.98 | 1.985 | 2.007 | 2.075 | 2.169 | 2.21 | 2.142 | 2.087 | 2.037 | 2.039 | 2.045 | 2.05 | 2.055 | 2.06 | 2.082 | 2.15 | 2.244 | 2.295 | 2.227 | 2.172 | 2.122 | 2.124 | 2.13 | 2.135 | 2.14 | 2.145 | 2.167 | 2.235 | 2.329 | 2.39 | 2.322 | 2.267 | 2.217 | 2.219 | 2.225 | 2.23 | 2.235 | 2.24 | 2.262 | 2.33 | 2.424 | 2.495 | 2.427 | 2.372 | 2.322 | 2.324
 |  | 1995-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.825 | 1.877 | 1.89 | 1.91 | 1.98 | 2.05 | 2.06 | 1.99 | 1.935 | 1.885 | 1.887 | 1.893 | 1.898 | 1.903 | 1.908 | 1.93 | 1.998 | 2.085 | 2.13 | 2.06 | 2.005 | 1.955 | 1.957 | 1.963 | 1.968 | 1.973 | 1.978 | 2 | 2.068 | 2.155 | 2.205 | 2.135 | 2.08 | 2.03 | 2.032 | 2.038 | 2.043 | 2.048 | 2.053 | 2.075 | 2.143 | 2.23 | 2.29 | 2.22 | 2.165 | 2.115 | 2.117 | 2.123 | 2.128 | 2.133 | 2.138 | 2.16 | 2.228 | 2.315 | 2.385 | 2.315 | 2.26 | 2.21 | 2.212 | 2.218 | 2.223 | 2.228 | 2.233 | 2.255 | 2.323 | 2.41 | 2.49 | 2.42 | 2.365 | 2.315 | 2.317
 |  | 1995-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.81 | 1.875 | 1.89 | 1.905 | 1.973 | 2.041 | 2.053 | 1.984 | 1.929 | 1.879 | 1.883 | 1.889 | 1.894 | 1.899 | 1.905 | 1.928 | 1.996 | 2.066 | 2.123 | 2.054 | 1.999 | 1.949 | 1.953 | 1.959 | 1.964 | 1.969 | 1.975 | 1.998 | 2.066 | 2.136 | 2.198 | 2.129 | 2.074 | 2.024 | 2.028 | 2.034 | 2.039 | 2.044 | 2.05 | 2.073 | 2.141 | 2.211 | 2.283 | 2.214 | 2.159 | 2.109 | 2.113 | 2.119 | 2.124 | 2.129 | 2.135 | 2.158 | 2.226 | 2.296 | 2.378 | 2.309 | 2.254 | 2.204 | 2.208 | 2.214 | 2.219 | 2.224 | 2.23 | 2.253 | 2.321 | 2.391 | 2.483 | 2.414 | 2.359 | 2.309 | 2.313
 |  | 1995-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.775 | 1.844 | 1.865 | 1.882 | 1.952 | 2.022 | 2.036 | 1.97 | 1.915 | 1.865 | 1.869 | 1.876 | 1.882 | 1.888 | 1.895 | 1.919 | 1.987 | 2.057 | 2.106 | 2.04 | 1.985 | 1.935 | 1.939 | 1.946 | 1.952 | 1.958 | 1.965 | 1.989 | 2.057 | 2.127 | 2.181 | 2.115 | 2.06 | 2.01 | 2.014 | 2.021 | 2.027 | 2.033 | 2.04 | 2.064 | 2.132 | 2.202 | 2.266 | 2.2 | 2.145 | 2.095 | 2.099 | 2.106 | 2.112 | 2.118 | 2.125 | 2.149 | 2.217 | 2.287 | 2.361 | 2.295 | 2.24 | 2.19 | 2.194 | 2.201 | 2.207 | 2.213 | 2.22 | 2.244 | 2.312 | 2.382 | 2.466 | 2.4 | 2.345 | 2.295 | 2.299
 |  | 1995-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.769 | 1.84 | 1.863 | 1.88 | 1.95 | 2.02 | 2.035 | 1.969 | 1.914 | 1.864 | 1.868 | 1.875 | 1.881 | 1.887 | 1.894 | 1.918 | 1.986 | 2.056 | 2.105 | 2.039 | 1.984 | 1.934 | 1.938 | 1.945 | 1.951 | 1.957 | 1.964 | 1.988 | 2.056 | 2.126 | 2.18 | 2.114 | 2.059 | 2.009 | 2.013 | 2.02 | 2.026 | 2.032 | 2.039 | 2.063 | 2.131 | 2.201 | 2.265 | 2.199 | 2.144 | 2.094 | 2.098 | 2.105 | 2.111 | 2.117 | 2.124 | 2.148 | 2.216 | 2.286 | 2.36 | 2.294 | 2.239 | 2.189 | 2.193 | 2.2 | 2.206 | 2.212 | 2.219 | 2.243 | 2.311 | 2.381 | 2.465 | 2.399 | 2.344 | 2.294 | 2.298
 |  | 1995-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.718 | 1.796 | 1.832 | 1.854 | 1.926 | 1.999 | 2.014 | 1.952 | 1.897 | 1.847 | 1.851 | 1.858 | 1.863 | 1.868 | 1.874 | 1.897 | 1.964 | 2.033 | 2.084 | 2.022 | 1.967 | 1.917 | 1.921 | 1.928 | 1.933 | 1.938 | 1.944 | 1.967 | 2.034 | 2.103 | 2.159 | 2.097 | 2.042 | 1.992 | 1.996 | 2.003 | 2.008 | 2.013 | 2.019 | 2.042 | 2.109 | 2.178 | 2.244 | 2.182 | 2.127 | 2.077 | 2.081 | 2.088 | 2.093 | 2.098 | 2.104 | 2.127 | 2.194 | 2.263 | 2.339 | 2.277 | 2.222 | 2.172 | 2.176 | 2.183 | 2.188 | 2.193 | 2.199 | 2.222 | 2.289 | 2.358 | 2.444 | 2.382 | 2.327 | 2.277 | 2.281
 |  | 1995-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.757 | 1.718 | 1.788 | 1.825 | 1.845 | 1.917 | 1.989 | 2.005 | 1.944 | 1.891 | 1.841 | 1.845 | 1.853 | 1.86 | 1.867 | 1.875 | 1.898 | 1.965 | 2.034 | 2.075 | 2.014 | 1.961 | 1.911 | 1.915 | 1.923 | 1.93 | 1.937 | 1.945 | 1.968 | 2.035 | 2.104 | 2.15 | 2.089 | 2.036 | 1.986 | 1.99 | 1.998 | 2.005 | 2.012 | 2.02 | 2.043 | 2.11 | 2.179 | 2.235 | 2.174 | 2.121 | 2.071 | 2.075 | 2.083 | 2.09 | 2.097 | 2.105 | 2.128 | 2.195 | 2.264 | 2.33 | 2.269 | 2.216 | 2.166 | 2.17 | 2.178 | 2.185 | 2.192 | 2.2 | 2.223 | 2.29 | 2.359 | 2.435 | 2.374 | 2.321 | 2.271 | 2.275
 |  | 1995-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.816 | 1.84 | 1.858 | 1.929 | 2 | 2.015 | 1.95 | 1.897 | 1.847 | 1.849 | 1.854 | 1.859 | 1.864 | 1.869 | 1.889 | 1.954 | 2.019 | 2.09 | 2.025 | 1.972 | 1.922 | 1.924 | 1.929 | 1.934 | 1.939 | 1.944 | 1.964 | 2.029 | 2.094 | 2.17 | 2.105 | 2.052 | 2.002 | 2.004 | 2.009 | 2.014 | 2.019 | 2.024 | 2.044 | 2.109 | 2.174 | 2.26 | 2.195 | 2.142 | 2.092 | 2.094 | 2.099 | 2.104 | 2.109 | 2.114 | 2.134 | 2.199 | 2.264 | 2.355 | 2.29 | 2.237 | 2.187 | 2.189 | 2.194 | 2.199 | 2.204 | 2.209 | 2.229 | 2.294 | 2.359 | 2.46 | 2.395 | 2.342 | 2.292 | 2.294 | 2.299
 |  | 1995-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.688 | 1.779 | 1.804 | 1.825 | 1.898 | 1.97 | 1.987 | 1.925 | 1.875 | 1.825 | 1.827 | 1.832 | 1.839 | 1.846 | 1.854 | 1.877 | 1.946 | 2.014 | 2.062 | 2 | 1.95 | 1.9 | 1.902 | 1.907 | 1.914 | 1.921 | 1.929 | 1.952 | 2.021 | 2.089 | 2.142 | 2.08 | 2.03 | 1.98 | 1.982 | 1.987 | 1.994 | 2.001 | 2.009 | 2.032 | 2.101 | 2.169 | 2.232 | 2.17 | 2.12 | 2.07 | 2.072 | 2.077 | 2.084 | 2.091 | 2.099 | 2.122 | 2.191 | 2.259 | 2.327 | 2.265 | 2.215 | 2.165 | 2.167 | 2.172 | 2.179 | 2.186 | 2.194 | 2.217 | 2.286 | 2.354 | 2.432 | 2.37 | 2.32 | 2.27 | 2.272 | 2.277
 |  | 1995-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.731 | 1.806 | 1.831 | 1.846 | 1.917 | 1.988 | 2.006 | 1.945 | 1.895 | 1.845 | 1.85 | 1.855 | 1.862 | 1.869 | 1.877 | 1.9 | 1.969 | 2.037 | 2.081 | 2.02 | 1.97 | 1.92 | 1.925 | 1.93 | 1.937 | 1.944 | 1.952 | 1.975 | 2.044 | 2.112 | 2.161 | 2.1 | 2.05 | 2 | 2.005 | 2.01 | 2.017 | 2.024 | 2.032 | 2.055 | 2.124 | 2.192 | 2.251 | 2.19 | 2.14 | 2.09 | 2.095 | 2.1 | 2.107 | 2.114 | 2.122 | 2.145 | 2.214 | 2.282 | 2.346 | 2.285 | 2.235 | 2.185 | 2.19 | 2.195 | 2.202 | 2.209 | 2.217 | 2.24 | 2.309 | 2.377 | 2.451 | 2.39 | 2.34 | 2.29 | 2.295 | 2.3
 |  | 1995-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.686 | 1.76 | 1.794 | 1.814 | 1.888 | 1.963 | 1.981 | 1.921 | 1.871 | 1.824 | 1.829 | 1.834 | 1.841 | 1.848 | 1.856 | 1.879 | 1.948 | 2.018 | 2.056 | 1.996 | 1.946 | 1.899 | 1.904 | 1.909 | 1.916 | 1.923 | 1.931 | 1.954 | 2.023 | 2.093 | 2.136 | 2.076 | 2.026 | 1.979 | 1.984 | 1.989 | 1.996 | 2.003 | 2.011 | 2.034 | 2.103 | 2.173 | 2.226 | 2.166 | 2.116 | 2.069 | 2.074 | 2.079 | 2.086 | 2.093 | 2.101 | 2.124 | 2.193 | 2.263 | 2.321 | 2.261 | 2.211 | 2.164 | 2.169 | 2.174 | 2.181 | 2.188 | 2.196 | 2.219 | 2.288 | 2.358 | 2.426 | 2.366 | 2.316 | 2.269 | 2.274 | 2.279
 |  | 1995-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.693 | 1.764 | 1.794 | 1.81 | 1.883 | 1.956 | 1.974 | 1.914 | 1.864 | 1.819 | 1.824 | 1.829 | 1.836 | 1.843 | 1.851 | 1.874 | 1.943 | 2.013 | 2.049 | 1.989 | 1.939 | 1.894 | 1.899 | 1.904 | 1.911 | 1.918 | 1.926 | 1.949 | 2.018 | 2.088 | 2.129 | 2.069 | 2.019 | 1.974 | 1.979 | 1.984 | 1.991 | 1.998 | 2.006 | 2.029 | 2.098 | 2.168 | 2.219 | 2.159 | 2.109 | 2.064 | 2.069 | 2.074 | 2.081 | 2.088 | 2.096 | 2.119 | 2.188 | 2.258 | 2.314 | 2.254 | 2.204 | 2.159 | 2.164 | 2.169 | 2.176 | 2.183 | 2.191 | 2.214 | 2.283 | 2.353 | 2.419 | 2.359 | 2.309 | 2.264 | 2.269 | 2.274
 |  | 1995-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.697 | 1.772 | 1.8 | 1.816 | 1.888 | 1.96 | 1.978 | 1.918 | 1.868 | 1.822 | 1.826 | 1.831 | 1.837 | 1.844 | 1.852 | 1.874 | 1.942 | 2.012 | 2.053 | 1.993 | 1.943 | 1.897 | 1.901 | 1.906 | 1.912 | 1.919 | 1.927 | 1.949 | 2.017 | 2.087 | 2.133 | 2.073 | 2.023 | 1.977 | 1.981 | 1.986 | 1.992 | 1.999 | 2.007 | 2.029 | 2.097 | 2.167 | 2.223 | 2.163 | 2.113 | 2.067 | 2.071 | 2.076 | 2.082 | 2.089 | 2.097 | 2.119 | 2.187 | 2.257 | 2.318 | 2.258 | 2.208 | 2.162 | 2.166 | 2.171 | 2.177 | 2.184 | 2.192 | 2.214 | 2.282 | 2.352 | 2.423 | 2.363 | 2.313 | 2.267 | 2.271 | 2.276
 |  | 1995-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.704 | 1.78 | 1.804 | 1.82 | 1.892 | 1.964 | 1.98 | 1.92 | 1.87 | 1.823 | 1.826 | 1.831 | 1.837 | 1.843 | 1.849 | 1.873 | 1.942 | 2.014 | 2.055 | 1.995 | 1.945 | 1.898 | 1.901 | 1.906 | 1.912 | 1.918 | 1.924 | 1.948 | 2.017 | 2.089 | 2.135 | 2.075 | 2.025 | 1.978 | 1.981 | 1.986 | 1.992 | 1.998 | 2.004 | 2.028 | 2.097 | 2.169 | 2.225 | 2.165 | 2.115 | 2.068 | 2.071 | 2.076 | 2.082 | 2.088 | 2.094 | 2.118 | 2.187 | 2.259 | 2.32 | 2.26 | 2.21 | 2.163 | 2.166 | 2.171 | 2.177 | 2.183 | 2.189 | 2.213 | 2.282 | 2.354 | 2.425 | 2.365 | 2.315 | 2.268 | 2.271 | 2.276
 |  | 1995-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.712 | 1.788 | 1.815 | 1.83 | 1.9 | 1.97 | 1.985 | 1.925 | 1.875 | 1.828 | 1.831 | 1.836 | 1.842 | 1.848 | 1.854 | 1.878 | 1.947 | 2.019 | 2.06 | 2 | 1.95 | 1.903 | 1.906 | 1.911 | 1.917 | 1.923 | 1.929 | 1.953 | 2.022 | 2.094 | 2.14 | 2.08 | 2.03 | 1.983 | 1.986 | 1.991 | 1.997 | 2.003 | 2.009 | 2.033 | 2.102 | 2.174 | 2.23 | 2.17 | 2.12 | 2.073 | 2.076 | 2.081 | 2.087 | 2.093 | 2.099 | 2.123 | 2.192 | 2.264 | 2.325 | 2.265 | 2.215 | 2.168 | 2.171 | 2.176 | 2.182 | 2.188 | 2.194 | 2.218 | 2.287 | 2.359 | 2.43 | 2.37 | 2.32 | 2.273 | 2.276 | 2.281
 |  | 1995-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.708 | 1.788 | 1.815 | 1.83 | 1.9 | 1.97 | 1.985 | 1.925 | 1.875 | 1.828 | 1.831 | 1.836 | 1.842 | 1.848 | 1.854 | 1.878 | 1.947 | 2.019 | 2.06 | 2 | 1.95 | 1.903 | 1.906 | 1.911 | 1.917 | 1.923 | 1.929 | 1.953 | 2.022 | 2.094 | 2.14 | 2.08 | 2.03 | 1.983 | 1.986 | 1.991 | 1.997 | 2.003 | 2.009 | 2.033 | 2.102 | 2.174 | 2.23 | 2.17 | 2.12 | 2.073 | 2.076 | 2.081 | 2.087 | 2.093 | 2.099 | 2.123 | 2.192 | 2.264 | 2.325 | 2.265 | 2.215 | 2.168 | 2.171 | 2.176 | 2.182 | 2.188 | 2.194 | 2.218 | 2.287 | 2.359 | 2.43 | 2.37 | 2.32 | 2.273 | 2.276 | 2.281
 |  | 1995-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.698 | 1.772 | 1.81 | 1.832 | 1.899 | 1.966 | 1.98 | 1.92 | 1.87 | 1.823 | 1.826 | 1.832 | 1.838 | 1.844 | 1.85 | 1.874 | 1.942 | 2.016 | 2.055 | 1.995 | 1.945 | 1.898 | 1.901 | 1.907 | 1.913 | 1.919 | 1.925 | 1.949 | 2.017 | 2.091 | 2.135 | 2.075 | 2.025 | 1.978 | 1.981 | 1.987 | 1.993 | 1.999 | 2.005 | 2.029 | 2.097 | 2.171 | 2.225 | 2.165 | 2.115 | 2.068 | 2.071 | 2.077 | 2.083 | 2.089 | 2.095 | 2.119 | 2.187 | 2.261 | 2.32 | 2.26 | 2.21 | 2.163 | 2.166 | 2.172 | 2.178 | 2.184 | 2.19 | 2.214 | 2.282 | 2.356 | 2.425 | 2.365 | 2.315 | 2.268 | 2.271 | 2.277
 |  | 1995-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.673 | 1.712 | 1.758 | 1.791 | 1.858 | 1.924 | 1.939 | 1.879 | 1.829 | 1.782 | 1.787 | 1.795 | 1.803 | 1.811 | 1.819 | 1.845 | 1.914 | 1.989 | 2.014 | 1.954 | 1.904 | 1.857 | 1.862 | 1.87 | 1.878 | 1.886 | 1.894 | 1.92 | 1.989 | 2.064 | 2.094 | 2.034 | 1.984 | 1.937 | 1.942 | 1.95 | 1.958 | 1.966 | 1.974 | 2 | 2.069 | 2.144 | 2.184 | 2.124 | 2.074 | 2.027 | 2.032 | 2.04 | 2.048 | 2.056 | 2.064 | 2.09 | 2.159 | 2.234 | 2.279 | 2.219 | 2.169 | 2.122 | 2.127 | 2.135 | 2.143 | 2.151 | 2.159 | 2.185 | 2.254 | 2.329 | 2.384 | 2.324 | 2.274 | 2.227 | 2.232 | 2.24
 |  | 1995-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.628 | 1.648 | 1.679 | 1.716 | 1.794 | 1.871 | 1.887 | 1.837 | 1.792 | 1.747 | 1.752 | 1.76 | 1.768 | 1.776 | 1.784 | 1.81 | 1.88 | 1.955 | 1.967 | 1.917 | 1.872 | 1.827 | 1.832 | 1.84 | 1.848 | 1.856 | 1.864 | 1.89 | 1.96 | 2.035 | 2.047 | 1.997 | 1.952 | 1.907 | 1.912 | 1.92 | 1.928 | 1.936 | 1.944 | 1.97 | 2.04 | 2.115 | 2.137 | 2.087 | 2.042 | 1.997 | 2.002 | 2.01 | 2.018 | 2.026 | 2.034 | 2.06 | 2.13 | 2.205 | 2.237 | 2.187 | 2.142 | 2.097 | 2.102 | 2.11 | 2.118 | 2.126 | 2.134 | 2.16 | 2.23 | 2.305 | 2.347 | 2.297 | 2.252 | 2.207 | 2.212 | 2.22
 |  | 1995-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.62 | 1.628 | 1.655 | 1.69 | 1.77 | 1.85 | 1.866 | 1.816 | 1.771 | 1.726 | 1.731 | 1.739 | 1.747 | 1.755 | 1.763 | 1.789 | 1.859 | 1.934 | 1.946 | 1.896 | 1.851 | 1.806 | 1.811 | 1.819 | 1.827 | 1.835 | 1.843 | 1.869 | 1.939 | 2.014 | 2.031 | 1.981 | 1.936 | 1.891 | 1.896 | 1.904 | 1.912 | 1.92 | 1.928 | 1.954 | 2.024 | 2.099 | 2.121 | 2.071 | 2.026 | 1.981 | 1.986 | 1.994 | 2.002 | 2.01 | 2.018 | 2.044 | 2.114 | 2.189 | 2.221 | 2.171 | 2.126 | 2.081 | 2.086 | 2.094 | 2.102 | 2.11 | 2.118 | 2.144 | 2.214 | 2.289 | 2.331 | 2.281 | 2.236 | 2.191 | 2.196 | 2.204
 |  | 1995-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.603 | 1.611 | 1.634 | 1.671 | 1.753 | 1.835 | 1.854 | 1.806 | 1.761 | 1.716 | 1.721 | 1.729 | 1.737 | 1.745 | 1.753 | 1.779 | 1.849 | 1.926 | 1.939 | 1.891 | 1.846 | 1.801 | 1.806 | 1.814 | 1.822 | 1.83 | 1.838 | 1.864 | 1.934 | 2.011 | 2.024 | 1.976 | 1.931 | 1.886 | 1.891 | 1.899 | 1.907 | 1.915 | 1.923 | 1.949 | 2.019 | 2.096 | 2.114 | 2.066 | 2.021 | 1.976 | 1.981 | 1.989 | 1.997 | 2.005 | 2.013 | 2.039 | 2.109 | 2.186 | 2.214 | 2.166 | 2.121 | 2.076 | 2.081 | 2.089 | 2.097 | 2.105 | 2.113 | 2.139 | 2.209 | 2.286 | 2.324 | 2.276 | 2.231 | 2.186 | 2.191 | 2.199
 |  | 1995-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.587 | 1.606 | 1.646 | 1.733 | 1.821 | 1.849 | 1.802 | 1.757 | 1.714 | 1.721 | 1.729 | 1.735 | 1.741 | 1.752 | 1.778 | 1.848 | 1.925 | 1.939 | 1.892 | 1.847 | 1.804 | 1.811 | 1.819 | 1.825 | 1.831 | 1.842 | 1.868 | 1.938 | 2.015 | 2.024 | 1.977 | 1.932 | 1.889 | 1.896 | 1.904 | 1.91 | 1.916 | 1.927 | 1.953 | 2.023 | 2.1 | 2.114 | 2.067 | 2.022 | 1.979 | 1.986 | 1.994 | 2 | 2.006 | 2.017 | 2.043 | 2.113 | 2.19 | 2.214 | 2.167 | 2.122 | 2.079 | 2.086 | 2.094 | 2.1 | 2.106 | 2.117 | 2.143 | 2.213 | 2.29 | 2.324 | 2.277 | 2.232 | 2.189 | 2.196 | 2.204
 |  | 1995-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.595 | 1.62 | 1.661 | 1.748 | 1.835 | 1.863 | 1.816 | 1.771 | 1.728 | 1.735 | 1.743 | 1.749 | 1.755 | 1.766 | 1.792 | 1.862 | 1.939 | 1.953 | 1.906 | 1.861 | 1.818 | 1.825 | 1.833 | 1.839 | 1.845 | 1.856 | 1.882 | 1.952 | 2.029 | 2.038 | 1.991 | 1.946 | 1.903 | 1.91 | 1.918 | 1.924 | 1.93 | 1.941 | 1.967 | 2.037 | 2.114 | 2.128 | 2.081 | 2.036 | 1.993 | 2 | 2.008 | 2.014 | 2.02 | 2.031 | 2.057 | 2.127 | 2.204 | 2.228 | 2.181 | 2.136 | 2.093 | 2.1 | 2.108 | 2.114 | 2.12 | 2.131 | 2.157 | 2.227 | 2.304 | 2.338 | 2.291 | 2.246 | 2.203 | 2.21 | 2.218
 |  | 1995-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.558 | 1.593 | 1.64 | 1.74 | 1.835 | 1.865 | 1.818 | 1.773 | 1.73 | 1.737 | 1.745 | 1.751 | 1.757 | 1.768 | 1.794 | 1.864 | 1.941 | 1.955 | 1.908 | 1.863 | 1.82 | 1.827 | 1.835 | 1.841 | 1.847 | 1.858 | 1.884 | 1.954 | 2.031 | 2.04 | 1.993 | 1.948 | 1.905 | 1.912 | 1.92 | 1.926 | 1.932 | 1.943 | 1.969 | 2.039 | 2.116 | 2.13 | 2.083 | 2.038 | 1.995 | 2.002 | 2.01 | 2.016 | 2.022 | 2.033 | 2.059 | 2.129 | 2.206 | 2.23 | 2.183 | 2.138 | 2.095 | 2.102 | 2.11 | 2.116 | 2.122 | 2.133 | 2.159 | 2.229 | 2.306 | 2.34 | 2.293 | 2.248 | 2.205 | 2.212 | 2.22
 |  | 1995-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.56 | 1.596 | 1.649 | 1.754 | 1.846 | 1.876 | 1.829 | 1.784 | 1.742 | 1.749 | 1.757 | 1.763 | 1.77 | 1.779 | 1.805 | 1.875 | 1.952 | 1.972 | 1.919 | 1.874 | 1.832 | 1.839 | 1.847 | 1.853 | 1.86 | 1.869 | 1.895 | 1.965 | 2.042 | 2.057 | 2.004 | 1.959 | 1.917 | 1.924 | 1.932 | 1.938 | 1.945 | 1.954 | 1.98 | 2.05 | 2.127 | 2.147 | 2.094 | 2.049 | 2.007 | 2.014 | 2.022 | 2.028 | 2.035 | 2.044 | 2.07 | 2.14 | 2.217 | 2.247 | 2.194 | 2.149 | 2.107 | 2.114 | 2.122 | 2.128 | 2.135 | 2.144 | 2.17 | 2.24 | 2.317 | 2.357 | 2.304 | 2.259 | 2.217 | 2.224 | 2.232
 |  | 1995-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.569 | 1.613 | 1.665 | 1.767 | 1.86 | 1.89 | 1.843 | 1.798 | 1.756 | 1.762 | 1.77 | 1.776 | 1.783 | 1.792 | 1.818 | 1.891 | 1.967 | 1.985 | 1.933 | 1.888 | 1.846 | 1.852 | 1.86 | 1.866 | 1.873 | 1.882 | 1.908 | 1.981 | 2.057 | 2.07 | 2.018 | 1.973 | 1.931 | 1.937 | 1.945 | 1.951 | 1.958 | 1.967 | 1.993 | 2.066 | 2.142 | 2.16 | 2.108 | 2.063 | 2.021 | 2.027 | 2.035 | 2.041 | 2.048 | 2.057 | 2.083 | 2.156 | 2.232 | 2.26 | 2.208 | 2.163 | 2.121 | 2.127 | 2.135 | 2.141 | 2.148 | 2.157 | 2.183 | 2.256 | 2.332 | 2.37 | 2.318 | 2.273 | 2.231 | 2.237 | 2.245
 |  | 1995-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.532 | 1.577 | 1.633 | 1.738 | 1.833 | 1.868 | 1.823 | 1.778 | 1.738 | 1.745 | 1.753 | 1.761 | 1.769 | 1.778 | 1.804 | 1.877 | 1.953 | 1.971 | 1.913 | 1.868 | 1.828 | 1.835 | 1.843 | 1.851 | 1.859 | 1.868 | 1.894 | 1.967 | 2.043 | 2.056 | 1.998 | 1.953 | 1.913 | 1.92 | 1.928 | 1.936 | 1.944 | 1.953 | 1.979 | 2.052 | 2.128 | 2.146 | 2.088 | 2.043 | 2.003 | 2.01 | 2.018 | 2.026 | 2.034 | 2.043 | 2.069 | 2.142 | 2.218 | 2.246 | 2.188 | 2.143 | 2.103 | 2.11 | 2.118 | 2.126 | 2.134 | 2.143 | 2.169 | 2.242 | 2.318 | 2.356 | 2.298 | 2.253 | 2.213 | 2.22 | 2.228
 |  | 1995-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.52 | 1.56 | 1.614 | 1.721 | 1.821 | 1.854 | 1.811 | 1.768 | 1.728 | 1.735 | 1.745 | 1.755 | 1.766 | 1.777 | 1.803 | 1.876 | 1.95 | 1.968 | 1.901 | 1.858 | 1.818 | 1.825 | 1.835 | 1.845 | 1.856 | 1.867 | 1.893 | 1.966 | 2.04 | 2.053 | 1.986 | 1.943 | 1.903 | 1.91 | 1.92 | 1.93 | 1.941 | 1.952 | 1.978 | 2.051 | 2.125 | 2.143 | 2.076 | 2.033 | 1.993 | 2 | 2.01 | 2.02 | 2.031 | 2.042 | 2.068 | 2.141 | 2.215 | 2.243 | 2.176 | 2.133 | 2.093 | 2.1 | 2.11 | 2.12 | 2.131 | 2.142 | 2.168 | 2.241 | 2.315 | 2.353 | 2.286 | 2.243 | 2.203 | 2.21 | 2.22
 |  | 1995-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.532 | 1.53 | 1.57 | 1.622 | 1.729 | 1.829 | 1.859 | 1.816 | 1.773 | 1.734 | 1.744 | 1.756 | 1.768 | 1.781 | 1.794 | 1.824 | 1.894 | 1.966 | 1.981 | 1.906 | 1.863 | 1.824 | 1.834 | 1.846 | 1.858 | 1.871 | 1.884 | 1.914 | 1.984 | 2.056 | 2.066 | 1.991 | 1.948 | 1.909 | 1.919 | 1.931 | 1.943 | 1.956 | 1.969 | 1.999 | 2.069 | 2.141 | 2.156 | 2.081 | 2.038 | 1.999 | 2.009 | 2.021 | 2.033 | 2.046 | 2.059 | 2.089 | 2.159 | 2.231 | 2.256 | 2.181 | 2.138 | 2.099 | 2.109 | 2.121 | 2.133 | 2.146 | 2.159 | 2.189 | 2.259 | 2.331 | 2.366 | 2.291 | 2.248 | 2.209 | 2.219 | 2.231
 |  | 1995-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.472 | 1.533 | 1.59 | 1.703 | 1.81 | 1.845 | 1.802 | 1.759 | 1.72 | 1.73 | 1.742 | 1.754 | 1.767 | 1.78 | 1.81 | 1.88 | 1.955 | 1.975 | 1.892 | 1.849 | 1.81 | 1.82 | 1.832 | 1.844 | 1.857 | 1.87 | 1.9 | 1.97 | 2.045 | 2.06 | 1.977 | 1.934 | 1.895 | 1.905 | 1.917 | 1.929 | 1.942 | 1.955 | 1.985 | 2.055 | 2.13 | 2.15 | 2.067 | 2.024 | 1.985 | 1.995 | 2.007 | 2.019 | 2.032 | 2.045 | 2.075 | 2.145 | 2.22 | 2.25 | 2.167 | 2.124 | 2.085 | 2.095 | 2.107 | 2.119 | 2.132 | 2.145 | 2.175 | 2.245 | 2.32 | 2.36 | 2.277 | 2.234 | 2.195 | 2.205 | 2.217 | 2.229
 |  | 1995-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.471 | 1.536 | 1.595 | 1.717 | 1.83 | 1.87 | 1.827 | 1.784 | 1.745 | 1.755 | 1.767 | 1.779 | 1.792 | 1.805 | 1.835 | 1.905 | 1.98 | 2 | 1.917 | 1.874 | 1.835 | 1.845 | 1.857 | 1.869 | 1.882 | 1.895 | 1.925 | 1.995 | 2.07 | 2.09 | 2.007 | 1.964 | 1.925 | 1.935 | 1.947 | 1.959 | 1.972 | 1.985 | 2.015 | 2.085 | 2.16 | 2.18 | 2.097 | 2.054 | 2.015 | 2.025 | 2.037 | 2.049 | 2.062 | 2.075 | 2.105 | 2.175 | 2.25 | 2.28 | 2.197 | 2.154 | 2.115 | 2.125 | 2.137 | 2.149 | 2.162 | 2.175 | 2.205 | 2.275 | 2.35 | 2.39 | 2.307 | 2.264 | 2.225 | 2.235 | 2.247 | 2.259
 |  | 1995-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.5 | 1.547 | 1.61 | 1.723 | 1.836 | 1.876 | 1.831 | 1.788 | 1.749 | 1.759 | 1.771 | 1.783 | 1.796 | 1.809 | 1.839 | 1.909 | 1.984 | 2.004 | 1.921 | 1.878 | 1.839 | 1.849 | 1.861 | 1.873 | 1.886 | 1.899 | 1.929 | 1.999 | 2.074 | 2.094 | 2.011 | 1.968 | 1.929 | 1.939 | 1.951 | 1.963 | 1.976 | 1.989 | 2.019 | 2.089 | 2.164 | 2.184 | 2.101 | 2.058 | 2.019 | 2.029 | 2.041 | 2.053 | 2.066 | 2.079 | 2.109 | 2.179 | 2.254 | 2.284 | 2.201 | 2.158 | 2.119 | 2.129 | 2.141 | 2.153 | 2.166 | 2.179 | 2.209 | 2.279 | 2.354 | 2.394 | 2.311 | 2.268 | 2.229 | 2.239 | 2.251 | 2.263
 |  | 1995-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.565 | 1.603 | 1.66 | 1.763 | 1.868 | 1.906 | 1.858 | 1.811 | 1.771 | 1.781 | 1.791 | 1.801 | 1.814 | 1.824 | 1.854 | 1.924 | 1.999 | 2.019 | 1.948 | 1.901 | 1.861 | 1.871 | 1.881 | 1.891 | 1.904 | 1.914 | 1.944 | 2.014 | 2.089 | 2.109 | 2.038 | 1.991 | 1.951 | 1.961 | 1.971 | 1.981 | 1.994 | 2.004 | 2.034 | 2.104 | 2.179 | 2.199 | 2.128 | 2.081 | 2.041 | 2.051 | 2.061 | 2.071 | 2.084 | 2.094 | 2.124 | 2.194 | 2.269 | 2.299 | 2.228 | 2.181 | 2.141 | 2.151 | 2.161 | 2.171 | 2.184 | 2.194 | 2.224 | 2.294 | 2.369 | 2.409 | 2.338 | 2.291 | 2.251 | 2.261 | 2.271 | 2.281
 |  | 1995-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.527 | 1.55 | 1.615 | 1.725 | 1.835 | 1.875 | 1.829 | 1.782 | 1.742 | 1.752 | 1.765 | 1.775 | 1.788 | 1.798 | 1.833 | 1.908 | 1.983 | 2.003 | 1.914 | 1.867 | 1.827 | 1.837 | 1.85 | 1.86 | 1.873 | 1.883 | 1.918 | 1.993 | 2.068 | 2.088 | 1.999 | 1.952 | 1.912 | 1.922 | 1.935 | 1.945 | 1.958 | 1.968 | 2.003 | 2.078 | 2.153 | 2.178 | 2.089 | 2.042 | 2.002 | 2.012 | 2.025 | 2.035 | 2.048 | 2.058 | 2.093 | 2.168 | 2.243 | 2.278 | 2.189 | 2.142 | 2.102 | 2.112 | 2.125 | 2.135 | 2.148 | 2.158 | 2.193 | 2.268 | 2.343 | 2.388 | 2.299 | 2.252 | 2.212 | 2.222 | 2.235 | 2.245
 |  | 1995-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.536 | 1.563 | 1.618 | 1.728 | 1.838 | 1.878 | 1.832 | 1.785 | 1.745 | 1.755 | 1.768 | 1.778 | 1.791 | 1.801 | 1.836 | 1.911 | 1.986 | 2.006 | 1.917 | 1.87 | 1.83 | 1.84 | 1.853 | 1.863 | 1.876 | 1.886 | 1.921 | 1.996 | 2.071 | 2.091 | 2.002 | 1.955 | 1.915 | 1.925 | 1.938 | 1.948 | 1.961 | 1.971 | 2.006 | 2.081 | 2.156 | 2.181 | 2.092 | 2.045 | 2.005 | 2.015 | 2.028 | 2.038 | 2.051 | 2.061 | 2.096 | 2.171 | 2.246 | 2.281 | 2.192 | 2.145 | 2.105 | 2.115 | 2.128 | 2.138 | 2.151 | 2.161 | 2.196 | 2.271 | 2.346 | 2.391 | 2.302 | 2.255 | 2.215 | 2.225 | 2.238 | 2.248
 |  | 1995-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.487 | 1.51 | 1.571 | 1.693 | 1.816 | 1.861 | 1.816 | 1.771 | 1.731 | 1.741 | 1.754 | 1.764 | 1.777 | 1.787 | 1.822 | 1.897 | 1.972 | 1.992 | 1.901 | 1.856 | 1.816 | 1.826 | 1.839 | 1.849 | 1.862 | 1.872 | 1.907 | 1.982 | 2.057 | 2.077 | 1.986 | 1.941 | 1.901 | 1.911 | 1.924 | 1.934 | 1.947 | 1.957 | 1.992 | 2.067 | 2.142 | 2.167 | 2.076 | 2.031 | 1.991 | 2.001 | 2.014 | 2.024 | 2.037 | 2.047 | 2.082 | 2.157 | 2.232 | 2.267 | 2.176 | 2.131 | 2.091 | 2.101 | 2.114 | 2.124 | 2.137 | 2.147 | 2.182 | 2.257 | 2.332 | 2.377 | 2.286 | 2.241 | 2.201 | 2.211 | 2.224 | 2.234
 |  | 1995-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.512 | 1.531 | 1.583 | 1.705 | 1.825 | 1.87 | 1.825 | 1.78 | 1.74 | 1.75 | 1.763 | 1.773 | 1.786 | 1.798 | 1.833 | 1.908 | 1.983 | 2.003 | 1.91 | 1.865 | 1.825 | 1.835 | 1.848 | 1.858 | 1.871 | 1.883 | 1.918 | 1.993 | 2.068 | 2.088 | 1.995 | 1.95 | 1.91 | 1.92 | 1.933 | 1.943 | 1.956 | 1.968 | 2.003 | 2.078 | 2.153 | 2.178 | 2.085 | 2.04 | 2 | 2.01 | 2.023 | 2.033 | 2.046 | 2.058 | 2.093 | 2.168 | 2.243 | 2.278 | 2.185 | 2.14 | 2.1 | 2.11 | 2.123 | 2.133 | 2.146 | 2.158 | 2.193 | 2.268 | 2.343 | 2.388 | 2.295 | 2.25 | 2.21 | 2.22 | 2.233 | 2.243
 |  | 1995-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.494 | 1.501 | 1.557 | 1.683 | 1.81 | 1.855 | 1.81 | 1.765 | 1.725 | 1.735 | 1.748 | 1.758 | 1.771 | 1.783 | 1.818 | 1.893 | 1.968 | 1.988 | 1.895 | 1.85 | 1.81 | 1.82 | 1.833 | 1.843 | 1.856 | 1.868 | 1.903 | 1.978 | 2.053 | 2.073 | 1.98 | 1.935 | 1.895 | 1.905 | 1.918 | 1.928 | 1.941 | 1.953 | 1.988 | 2.063 | 2.138 | 2.163 | 2.07 | 2.025 | 1.985 | 1.995 | 2.008 | 2.018 | 2.031 | 2.043 | 2.078 | 2.153 | 2.228 | 2.263 | 2.17 | 2.125 | 2.085 | 2.095 | 2.108 | 2.118 | 2.131 | 2.143 | 2.178 | 2.253 | 2.328 | 2.373 | 2.28 | 2.235 | 2.195 | 2.205 | 2.218 | 2.228
 |  | 1995-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.525 | 1.525 | 1.569 | 1.697 | 1.822 | 1.867 | 1.822 | 1.777 | 1.737 | 1.747 | 1.76 | 1.77 | 1.783 | 1.795 | 1.835 | 1.915 | 1.99 | 2.01 | 1.912 | 1.867 | 1.827 | 1.837 | 1.85 | 1.86 | 1.873 | 1.885 | 1.925 | 2.005 | 2.08 | 2.1 | 2.002 | 1.957 | 1.917 | 1.927 | 1.94 | 1.95 | 1.963 | 1.975 | 2.015 | 2.095 | 2.17 | 2.19 | 2.092 | 2.047 | 2.007 | 2.017 | 2.03 | 2.04 | 2.053 | 2.065 | 2.105 | 2.185 | 2.26 | 2.29 | 2.192 | 2.147 | 2.107 | 2.117 | 2.13 | 2.14 | 2.153 | 2.165 | 2.205 | 2.285 | 2.36 | 2.4 | 2.302 | 2.257 | 2.217 | 2.227 | 2.24 | 2.25
 |  | 1995-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.495 | 1.515 | 1.56 | 1.689 | 1.816 | 1.861 | 1.817 | 1.772 | 1.732 | 1.742 | 1.755 | 1.765 | 1.778 | 1.79 | 1.835 | 1.915 | 1.99 | 2.01 | 1.902 | 1.857 | 1.817 | 1.827 | 1.84 | 1.85 | 1.863 | 1.875 | 1.92 | 2 | 2.075 | 2.095 | 1.987 | 1.942 | 1.902 | 1.912 | 1.925 | 1.935 | 1.948 | 1.96 | 2.005 | 2.085 | 2.16 | 2.185 | 2.077 | 2.032 | 1.992 | 2.002 | 2.015 | 2.025 | 2.038 | 2.05 | 2.095 | 2.175 | 2.25 | 2.285 | 2.177 | 2.132 | 2.092 | 2.102 | 2.115 | 2.125 | 2.138 | 2.15 | 2.195 | 2.275 | 2.35 | 2.395 | 2.287 | 2.242 | 2.202 | 2.212 | 2.225 | 2.235
 |  | 1995-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.463 | 1.476 | 1.526 | 1.662 | 1.79 | 1.84 | 1.8 | 1.755 | 1.715 | 1.725 | 1.74 | 1.752 | 1.765 | 1.777 | 1.82 | 1.897 | 1.977 | 1.997 | 1.885 | 1.84 | 1.8 | 1.81 | 1.825 | 1.837 | 1.85 | 1.862 | 1.905 | 1.982 | 2.062 | 2.082 | 1.97 | 1.925 | 1.885 | 1.895 | 1.91 | 1.922 | 1.935 | 1.947 | 1.99 | 2.067 | 2.147 | 2.172 | 2.06 | 2.015 | 1.975 | 1.985 | 2 | 2.012 | 2.025 | 2.037 | 2.08 | 2.157 | 2.237 | 2.272 | 2.16 | 2.115 | 2.075 | 2.085 | 2.1 | 2.112 | 2.125 | 2.137 | 2.18 | 2.257 | 2.337 | 2.382 | 2.27 | 2.225 | 2.185 | 2.195 | 2.21 | 2.222
 |  | 1995-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.438 | 1.45 | 1.493 | 1.638 | 1.77 | 1.82 | 1.783 | 1.738 | 1.698 | 1.708 | 1.723 | 1.735 | 1.748 | 1.76 | 1.8 | 1.88 | 1.96 | 1.98 | 1.868 | 1.823 | 1.783 | 1.793 | 1.808 | 1.82 | 1.833 | 1.845 | 1.885 | 1.965 | 2.045 | 2.065 | 1.953 | 1.908 | 1.868 | 1.878 | 1.893 | 1.905 | 1.918 | 1.93 | 1.97 | 2.05 | 2.13 | 2.155 | 2.043 | 1.998 | 1.958 | 1.968 | 1.983 | 1.995 | 2.008 | 2.02 | 2.06 | 2.14 | 2.22 | 2.255 | 2.143 | 2.098 | 2.058 | 2.068 | 2.083 | 2.095 | 2.108 | 2.12 | 2.16 | 2.24 | 2.32 | 2.365 | 2.253 | 2.208 | 2.168 | 2.178 | 2.193 | 2.205
 |  | 1995-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.406 | 1.446 | 1.601 | 1.738 | 1.79 | 1.753 | 1.708 | 1.668 | 1.678 | 1.693 | 1.706 | 1.72 | 1.733 | 1.773 | 1.853 | 1.933 | 1.953 | 1.838 | 1.793 | 1.753 | 1.763 | 1.778 | 1.791 | 1.805 | 1.818 | 1.858 | 1.938 | 2.018 | 2.038 | 1.923 | 1.878 | 1.838 | 1.848 | 1.863 | 1.876 | 1.89 | 1.903 | 1.943 | 2.023 | 2.103 | 2.128 | 2.013 | 1.968 | 1.928 | 1.938 | 1.953 | 1.966 | 1.98 | 1.993 | 2.033 | 2.113 | 2.193 | 2.228 | 2.113 | 2.068 | 2.028 | 2.038 | 2.053 | 2.066 | 2.08 | 2.093 | 2.133 | 2.213 | 2.293 | 2.338 | 2.223 | 2.178 | 2.138 | 2.148 | 2.163 | 2.176
 |  | 1995-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.432 | 1.476 | 1.635 | 1.77 | 1.82 | 1.783 | 1.738 | 1.698 | 1.708 | 1.723 | 1.736 | 1.75 | 1.763 | 1.797 | 1.871 | 1.945 | 1.965 | 1.903 | 1.843 | 1.783 | 1.793 | 1.808 | 1.821 | 1.835 | 1.848 | 1.882 | 1.956 | 2.03 | 2.05 | 1.988 | 1.928 | 1.868 | 1.878 | 1.893 | 1.906 | 1.92 | 1.933 | 1.967 | 2.041 | 2.115 | 2.14 | 2.078 | 2.018 | 1.958 | 1.968 | 1.983 | 1.996 | 2.01 | 2.023 | 2.057 | 2.131 | 2.205 | 2.24 | 2.178 | 2.118 | 2.058 | 2.068 | 2.083 | 2.096 | 2.11 | 2.123 | 2.157 | 2.231 | 2.305 | 2.35 | 2.288 | 2.228 | 2.168 | 2.178 | 2.193 | 2.206
 |  | 1995-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.47 | 1.508 | 1.673 | 1.802 | 1.846 | 1.808 | 1.763 | 1.723 | 1.733 | 1.748 | 1.761 | 1.774 | 1.786 | 1.82 | 1.895 | 1.969 | 1.989 | 1.927 | 1.867 | 1.808 | 1.818 | 1.833 | 1.846 | 1.859 | 1.871 | 1.905 | 1.98 | 2.054 | 2.074 | 2.012 | 1.952 | 1.893 | 1.903 | 1.918 | 1.931 | 1.944 | 1.956 | 1.99 | 2.065 | 2.139 | 2.164 | 2.102 | 2.042 | 1.983 | 1.993 | 2.008 | 2.021 | 2.034 | 2.046 | 2.08 | 2.155 | 2.229 | 2.264 | 2.202 | 2.142 | 2.083 | 2.093 | 2.108 | 2.121 | 2.134 | 2.146 | 2.18 | 2.255 | 2.329 | 2.374 | 2.312 | 2.252 | 2.193 | 2.203 | 2.218 | 2.231
 |  | 1995-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.49 | 1.532 | 1.699 | 1.817 | 1.864 | 1.826 | 1.781 | 1.74 | 1.75 | 1.765 | 1.778 | 1.79 | 1.801 | 1.835 | 1.91 | 1.984 | 2.004 | 1.942 | 1.882 | 1.83 | 1.84 | 1.855 | 1.868 | 1.88 | 1.891 | 1.925 | 2 | 2.074 | 2.094 | 2.032 | 1.972 | 1.92 | 1.93 | 1.945 | 1.958 | 1.97 | 1.981 | 2.015 | 2.09 | 2.164 | 2.189 | 2.127 | 2.067 | 2.015 | 2.025 | 2.04 | 2.053 | 2.065 | 2.076 | 2.11 | 2.185 | 2.259 | 2.289 | 2.227 | 2.167 | 2.115 | 2.125 | 2.14 | 2.153 | 2.165 | 2.176 | 2.21 | 2.285 | 2.359 | 2.399 | 2.337 | 2.277 | 2.225 | 2.235 | 2.25 | 2.263
 |  | 1995-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.523 | 1.571 | 1.731 | 1.833 | 1.878 | 1.84 | 1.795 | 1.754 | 1.764 | 1.779 | 1.792 | 1.804 | 1.815 | 1.849 | 1.924 | 1.998 | 2.018 | 1.956 | 1.896 | 1.844 | 1.854 | 1.869 | 1.882 | 1.894 | 1.905 | 1.939 | 2.014 | 2.088 | 2.108 | 2.046 | 1.986 | 1.934 | 1.944 | 1.959 | 1.972 | 1.984 | 1.995 | 2.029 | 2.104 | 2.178 | 2.203 | 2.141 | 2.081 | 2.029 | 2.039 | 2.054 | 2.067 | 2.079 | 2.09 | 2.124 | 2.199 | 2.273 | 2.303 | 2.241 | 2.181 | 2.129 | 2.139 | 2.154 | 2.167 | 2.179 | 2.19 | 2.224 | 2.299 | 2.373 | 2.413 | 2.351 | 2.291 | 2.239 | 2.249 | 2.264 | 2.277
 |  | 1995-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.385 | 1.614 | 1.65 | 1.778 | 1.868 | 1.903 | 1.863 | 1.813 | 1.771 | 1.778 | 1.787 | 1.796 | 1.805 | 1.813 | 1.843 | 1.913 | 1.983 | 2.01 | 1.948 | 1.888 | 1.861 | 1.868 | 1.877 | 1.886 | 1.895 | 1.903 | 1.933 | 2.003 | 2.073 | 2.1 | 2.038 | 1.978 | 1.951 | 1.958 | 1.967 | 1.976 | 1.985 | 1.993 | 2.023 | 2.093 | 2.163 | 2.195 | 2.133 | 2.073 | 2.046 | 2.053 | 2.062 | 2.071 | 2.08 | 2.088 | 2.118 | 2.188 | 2.258 | 2.295 | 2.233 | 2.173 | 2.146 | 2.153 | 2.162 | 2.171 | 2.18 | 2.188 | 2.218 | 2.288 | 2.358 | 2.405 | 2.343 | 2.283 | 2.256 | 2.263 | 2.272 | 2.281
 |  | 1995-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.459 | 1.55 | 1.689 | 1.789 | 1.824 | 1.784 | 1.734 | 1.694 | 1.703 | 1.712 | 1.722 | 1.733 | 1.744 | 1.779 | 1.849 | 1.919 | 1.944 | 1.884 | 1.824 | 1.784 | 1.793 | 1.802 | 1.812 | 1.823 | 1.834 | 1.869 | 1.939 | 2.009 | 2.034 | 1.974 | 1.914 | 1.874 | 1.883 | 1.892 | 1.902 | 1.913 | 1.924 | 1.959 | 2.029 | 2.099 | 2.129 | 2.069 | 2.009 | 1.969 | 1.978 | 1.987 | 1.997 | 2.008 | 2.019 | 2.054 | 2.124 | 2.194 | 2.229 | 2.169 | 2.109 | 2.069 | 2.078 | 2.087 | 2.097 | 2.108 | 2.119 | 2.154 | 2.224 | 2.294 | 2.339 | 2.279 | 2.219 | 2.179 | 2.188 | 2.197 | 2.207 | 2.218
 |  | 1995-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.422 | 1.488 | 1.672 | 1.78 | 1.815 | 1.775 | 1.73 | 1.69 | 1.7 | 1.71 | 1.721 | 1.732 | 1.743 | 1.781 | 1.855 | 1.928 | 1.953 | 1.893 | 1.833 | 1.78 | 1.79 | 1.8 | 1.811 | 1.822 | 1.833 | 1.871 | 1.945 | 2.018 | 2.043 | 1.983 | 1.923 | 1.87 | 1.88 | 1.89 | 1.901 | 1.912 | 1.923 | 1.961 | 2.035 | 2.108 | 2.138 | 2.078 | 2.018 | 1.965 | 1.975 | 1.985 | 1.996 | 2.007 | 2.018 | 2.056 | 2.13 | 2.203 | 2.238 | 2.178 | 2.118 | 2.065 | 2.075 | 2.085 | 2.096 | 2.107 | 2.118 | 2.156 | 2.23 | 2.303 | 2.348 | 2.288 | 2.228 | 2.175 | 2.185 | 2.195 | 2.206 | 2.217
 |  | 1995-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.432 | 1.5 | 1.68 | 1.792 | 1.827 | 1.787 | 1.745 | 1.71 | 1.72 | 1.73 | 1.741 | 1.752 | 1.763 | 1.801 | 1.88 | 1.955 | 1.99 | 1.935 | 1.875 | 1.8 | 1.81 | 1.865 | 1.831 | 1.842 | 1.853 | 1.891 | 1.97 | 2.077 | 2.08 | 2.025 | 1.965 | 1.89 | 1.9 | 1.947 | 1.921 | 1.932 | 1.943 | 1.981 | 2.06 | 2.167 | 2.175 | 2.12 | 2.06 | 1.985 | 1.995 | 2.042 | 2.016 | 2.027 | 2.038 | 2.076 | 2.155 | 2.262 | 2.275 | 2.22 | 2.16 | 2.085 | 2.095 | 2.142 | 2.116 | 2.127 | 2.138 | 2.176 | 2.255 | 2.362 | 2.385 | 2.33 | 2.27 | 2.195 | 2.205 | 2.252 | 2.226 | 2.237
 |  | 1995-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.456 | 1.519 | 1.687 | 1.8 | 1.837 | 1.797 | 1.752 | 1.714 | 1.719 | 1.732 | 1.745 | 1.758 | 1.771 | 1.809 | 1.888 | 1.964 | 1.999 | 1.944 | 1.884 | 1.804 | 1.809 | 1.874 | 1.835 | 1.848 | 1.861 | 1.899 | 1.978 | 2.084 | 2.089 | 2.034 | 1.974 | 1.894 | 1.899 | 1.954 | 1.925 | 1.938 | 1.951 | 1.989 | 2.068 | 2.174 | 2.184 | 2.129 | 2.069 | 1.989 | 1.994 | 2.049 | 2.02 | 2.033 | 2.046 | 2.084 | 2.163 | 2.269 | 2.284 | 2.229 | 2.169 | 2.089 | 2.094 | 2.149 | 2.12 | 2.133 | 2.146 | 2.184 | 2.263 | 2.369 | 2.394 | 2.339 | 2.279 | 2.199 | 2.204 | 2.259 | 2.23 | 2.243
 |  | 1995-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.478 | 1.54 | 1.69 | 1.807 | 1.844 | 1.804 | 1.759 | 1.721 | 1.726 | 1.737 | 1.75 | 1.763 | 1.776 | 1.814 | 1.893 | 1.969 | 1.999 | 1.944 | 1.884 | 1.818 | 1.823 | 1.857 | 1.847 | 1.86 | 1.873 | 1.911 | 1.99 | 2.067 | 2.089 | 2.034 | 1.974 | 1.908 | 1.913 | 1.937 | 1.937 | 1.95 | 1.963 | 2.001 | 2.08 | 2.157 | 2.184 | 2.129 | 2.069 | 2.003 | 2.008 | 2.032 | 2.032 | 2.045 | 2.058 | 2.096 | 2.175 | 2.252 | 2.284 | 2.229 | 2.169 | 2.103 | 2.108 | 2.132 | 2.132 | 2.145 | 2.158 | 2.196 | 2.275 | 2.352 | 2.394 | 2.339 | 2.279 | 2.213 | 2.218 | 2.242 | 2.242 | 2.255
 |  | 1995-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.471 | 1.533 | 1.681 | 1.801 | 1.838 | 1.798 | 1.753 | 1.718 | 1.723 | 1.733 | 1.743 | 1.755 | 1.768 | 1.806 | 1.885 | 1.961 | 1.991 | 1.936 | 1.876 | 1.815 | 1.82 | 1.849 | 1.84 | 1.852 | 1.865 | 1.903 | 1.982 | 2.059 | 2.081 | 2.026 | 1.966 | 1.905 | 1.91 | 1.929 | 1.93 | 1.942 | 1.955 | 1.993 | 2.072 | 2.149 | 2.176 | 2.121 | 2.061 | 2 | 2.005 | 2.024 | 2.025 | 2.037 | 2.05 | 2.088 | 2.167 | 2.244 | 2.276 | 2.221 | 2.161 | 2.1 | 2.105 | 2.124 | 2.125 | 2.137 | 2.15 | 2.188 | 2.267 | 2.344 | 2.386 | 2.331 | 2.271 | 2.21 | 2.215 | 2.234 | 2.235 | 2.247
 |  | 1995-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.539 | 1.583 | 1.722 | 1.829 | 1.863 | 1.822 | 1.775 | 1.737 | 1.742 | 1.749 | 1.759 | 1.769 | 1.779 | 1.817 | 1.896 | 1.972 | 1.997 | 1.937 | 1.887 | 1.834 | 1.839 | 1.867 | 1.856 | 1.866 | 1.876 | 1.914 | 1.993 | 2.087 | 2.087 | 2.027 | 1.977 | 1.924 | 1.929 | 1.967 | 1.946 | 1.956 | 1.966 | 2.004 | 2.083 | 2.177 | 2.182 | 2.122 | 2.072 | 2.019 | 2.024 | 2.062 | 2.041 | 2.051 | 2.061 | 2.099 | 2.178 | 2.272 | 2.282 | 2.222 | 2.172 | 2.119 | 2.124 | 2.162 | 2.141 | 2.151 | 2.161 | 2.199 | 2.278 | 2.372 | 2.392 | 2.332 | 2.282 | 2.229 | 2.234 | 2.272 | 2.251 | 2.261
 |  | 1995-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.504 | 1.551 | 1.688 | 1.81 | 1.85 | 1.815 | 1.77 | 1.735 | 1.74 | 1.747 | 1.757 | 1.767 | 1.777 | 1.815 | 1.894 | 1.97 | 1.995 | 1.935 | 1.885 | 1.832 | 1.837 | 1.865 | 1.854 | 1.864 | 1.874 | 1.912 | 1.991 | 2.085 | 2.085 | 2.025 | 1.975 | 1.922 | 1.927 | 1.965 | 1.944 | 1.954 | 1.964 | 2.002 | 2.081 | 2.175 | 2.18 | 2.12 | 2.07 | 2.017 | 2.022 | 2.06 | 2.039 | 2.049 | 2.059 | 2.097 | 2.176 | 2.27 | 2.28 | 2.22 | 2.17 | 2.117 | 2.122 | 2.16 | 2.139 | 2.149 | 2.159 | 2.197 | 2.276 | 2.37 | 2.39 | 2.33 | 2.28 | 2.227 | 2.232 | 2.27 | 2.249 | 2.259
 |  | 1995-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.503 | 1.55 | 1.677 | 1.8 | 1.84 | 1.806 | 1.768 | 1.731 | 1.736 | 1.743 | 1.753 | 1.763 | 1.773 | 1.811 | 1.89 | 1.966 | 1.991 | 1.931 | 1.881 | 1.828 | 1.833 | 1.861 | 1.85 | 1.86 | 1.87 | 1.908 | 1.987 | 2.081 | 2.081 | 2.021 | 1.971 | 1.918 | 1.923 | 1.961 | 1.94 | 1.95 | 1.96 | 1.998 | 2.077 | 2.171 | 2.176 | 2.116 | 2.066 | 2.013 | 2.018 | 2.056 | 2.035 | 2.045 | 2.055 | 2.093 | 2.172 | 2.266 | 2.276 | 2.216 | 2.166 | 2.113 | 2.118 | 2.156 | 2.135 | 2.145 | 2.155 | 2.193 | 2.272 | 2.366 | 2.386 | 2.326 | 2.276 | 2.223 | 2.228 | 2.266 | 2.245 | 2.255
 |  | 1995-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.55 | 1.585 | 1.707 | 1.822 | 1.86 | 1.825 | 1.787 | 1.749 | 1.754 | 1.76 | 1.769 | 1.778 | 1.787 | 1.825 | 1.903 | 1.977 | 2 | 1.94 | 1.89 | 1.846 | 1.851 | 1.87 | 1.866 | 1.875 | 1.884 | 1.922 | 2 | 2.09 | 2.09 | 2.03 | 1.98 | 1.936 | 1.941 | 1.97 | 1.956 | 1.965 | 1.974 | 2.012 | 2.09 | 2.18 | 2.185 | 2.125 | 2.075 | 2.031 | 2.036 | 2.065 | 2.051 | 2.06 | 2.069 | 2.107 | 2.185 | 2.275 | 2.285 | 2.225 | 2.175 | 2.131 | 2.136 | 2.165 | 2.151 | 2.16 | 2.169 | 2.207 | 2.285 | 2.375 | 2.395 | 2.335 | 2.285 | 2.241 | 2.246 | 2.275 | 2.261 | 2.27
 |  | 1995-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.559 | 1.6 | 1.712 | 1.82 | 1.855 | 1.817 | 1.778 | 1.739 | 1.744 | 1.75 | 1.758 | 1.766 | 1.774 | 1.812 | 1.89 | 1.964 | 1.985 | 1.925 | 1.875 | 1.836 | 1.841 | 1.855 | 1.855 | 1.863 | 1.871 | 1.909 | 1.987 | 2.075 | 2.075 | 2.015 | 1.965 | 1.926 | 1.931 | 1.955 | 1.945 | 1.953 | 1.961 | 1.999 | 2.077 | 2.165 | 2.17 | 2.11 | 2.06 | 2.021 | 2.026 | 2.05 | 2.04 | 2.048 | 2.056 | 2.094 | 2.172 | 2.26 | 2.27 | 2.21 | 2.16 | 2.121 | 2.126 | 2.15 | 2.14 | 2.148 | 2.156 | 2.194 | 2.272 | 2.36 | 2.38 | 2.32 | 2.27 | 2.231 | 2.236 | 2.26 | 2.25 | 2.258
 |  | 1995-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.527 | 1.586 | 1.7 | 1.802 | 1.842 | 1.807 | 1.777 | 1.74 | 1.746 | 1.752 | 1.761 | 1.769 | 1.777 | 1.814 | 1.89 | 1.962 | 1.987 | 1.932 | 1.882 | 1.828 | 1.834 | 1.862 | 1.849 | 1.857 | 1.865 | 1.902 | 1.978 | 2.082 | 2.077 | 2.022 | 1.972 | 1.918 | 1.924 | 1.962 | 1.939 | 1.947 | 1.955 | 1.992 | 2.068 | 2.172 | 2.172 | 2.117 | 2.067 | 2.013 | 2.019 | 2.057 | 2.034 | 2.042 | 2.05 | 2.087 | 2.163 | 2.267 | 2.272 | 2.217 | 2.167 | 2.113 | 2.119 | 2.157 | 2.134 | 2.142 | 2.15 | 2.187 | 2.263 | 2.367 | 2.382 | 2.327 | 2.277 | 2.223 | 2.229 | 2.267 | 2.244 | 2.252
 |  | 1995-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.53 | 1.601 | 1.706 | 1.795 | 1.836 | 1.803 | 1.773 | 1.736 | 1.742 | 1.748 | 1.757 | 1.765 | 1.773 | 1.81 | 1.886 | 1.958 | 1.978 | 1.923 | 1.873 | 1.821 | 1.827 | 1.853 | 1.842 | 1.85 | 1.858 | 1.895 | 1.971 | 2.073 | 2.068 | 2.013 | 1.963 | 1.911 | 1.917 | 1.953 | 1.932 | 1.94 | 1.948 | 1.985 | 2.061 | 2.163 | 2.163 | 2.108 | 2.058 | 2.006 | 2.012 | 2.048 | 2.027 | 2.035 | 2.043 | 2.08 | 2.156 | 2.258 | 2.263 | 2.208 | 2.158 | 2.106 | 2.112 | 2.148 | 2.127 | 2.135 | 2.143 | 2.18 | 2.256 | 2.358 | 2.373 | 2.318 | 2.268 | 2.216 | 2.222 | 2.258 | 2.237 | 2.245
 |  | 1995-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.577 | 1.634 | 1.725 | 1.809 | 1.844 | 1.809 | 1.779 | 1.739 | 1.743 | 1.747 | 1.754 | 1.764 | 1.774 | 1.811 | 1.882 | 1.954 | 1.969 | 1.914 | 1.864 | 1.82728571 | 1.83128571 | 1.844 | 1.84228571 | 1.85228571 | 1.86228571 | 1.89928571 | 1.97028571 | 2.064 | 2.059 | 2.004 | 1.954 | 1.91728571 | 1.92128571 | 1.944 | 1.93228571 | 1.94228571 | 1.95228571 | 1.98928571 | 2.06028571 | 2.154 | 2.154 | 2.099 | 2.049 | 2.01228571 | 2.01628571 | 2.039 | 2.02728571 | 2.03728571 | 2.04728571 | 2.08428571 | 2.15528571 | 2.249 | 2.254 | 2.199 | 2.149 | 2.11228571 | 2.11628571 | 2.139 | 2.12728571 | 2.13728571 | 2.14728571 | 2.18428571 | 2.25528571 | 2.349 | 2.364 | 2.309 | 2.259 | 2.22228571 | 2.22628571 | 2.249 | 2.23728571 | 2.24728571
 |  | 1995-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.618 | 1.687 | 1.757 | 1.83 | 1.862 | 1.825 | 1.79 | 1.745 | 1.749 | 1.753 | 1.76 | 1.767 | 1.774 | 1.807 | 1.878 | 1.95 | 1.97 | 1.915 | 1.865 | 1.83 | 1.834 | 1.845 | 1.845 | 1.852 | 1.859 | 1.892 | 1.963 | 2.06 | 2.06 | 2.005 | 1.955 | 1.92 | 1.924 | 1.94 | 1.935 | 1.942 | 1.949 | 1.982 | 2.053 | 2.15 | 2.15 | 2.095 | 2.045 | 2.01 | 2.014 | 2.03 | 2.025 | 2.032 | 2.039 | 2.072 | 2.143 | 2.24 | 2.245 | 2.19 | 2.14 | 2.105 | 2.109 | 2.125 | 2.12 | 2.127 | 2.134 | 2.167 | 2.238 | 2.335 | 2.35 | 2.295 | 2.245 | 2.21 | 2.214 | 2.23 | 2.225 | 2.232
 |  | 1995-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.567 | 1.668 | 1.748 | 1.82 | 1.85 | 1.81 | 1.77 | 1.725 | 1.729 | 1.733 | 1.74 | 1.745 | 1.75 | 1.783 | 1.853 | 1.925 | 1.94 | 1.885 | 1.83 | 1.814 | 1.818 | 1.805 | 1.829 | 1.834 | 1.839 | 1.872 | 1.942 | 2.015 | 2.03 | 1.975 | 1.92 | 1.904 | 1.908 | 1.895 | 1.919 | 1.924 | 1.929 | 1.962 | 2.032 | 2.105 | 2.12 | 2.065 | 2.01 | 1.994 | 1.998 | 1.985 | 2.009 | 2.014 | 2.019 | 2.052 | 2.122 | 2.195 | 2.215 | 2.16 | 2.105 | 2.089 | 2.093 | 2.08 | 2.104 | 2.109 | 2.114 | 2.147 | 2.217 | 2.29 | 2.32 | 2.265 | 2.21 | 2.194 | 2.198 | 2.185 | 2.209 | 2.214
 |  | 1995-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.568 | 1.663 | 1.755 | 1.835 | 1.862 | 1.822 | 1.78 | 1.735 | 1.739 | 1.743 | 1.75 | 1.755 | 1.76 | 1.793 | 1.863 | 1.935 | 1.95 | 1.895 | 1.84 | 1.824 | 1.828 | 1.815 | 1.839 | 1.844 | 1.849 | 1.882 | 1.952 | 2.025 | 2.04 | 1.985 | 1.93 | 1.914 | 1.918 | 1.905 | 1.929 | 1.934 | 1.939 | 1.972 | 2.042 | 2.115 | 2.13 | 2.075 | 2.02 | 2.004 | 2.008 | 1.995 | 2.019 | 2.024 | 2.029 | 2.062 | 2.132 | 2.205 | 2.225 | 2.17 | 2.115 | 2.099 | 2.103 | 2.09 | 2.114 | 2.119 | 2.124 | 2.157 | 2.227 | 2.3 | 2.33 | 2.275 | 2.22 | 2.204 | 2.208 | 2.195 | 2.219 | 2.224
 |  | 1995-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.68 | 1.775 | 1.856 | 1.876 | 1.831 | 1.783 | 1.736 | 1.739 | 1.743 | 1.75 | 1.755 | 1.76 | 1.793 | 1.863 | 1.935 | 1.95 | 1.895 | 1.84 | 1.825 | 1.828 | 1.815 | 1.839 | 1.844 | 1.849 | 1.882 | 1.952 | 2.025 | 2.03 | 1.975 | 1.92 | 1.905 | 1.908 | 1.905 | 1.919 | 1.924 | 1.929 | 1.962 | 2.032 | 2.105 | 2.12 | 2.065 | 2.01 | 1.995 | 1.998 | 1.995 | 2.009 | 2.014 | 2.019 | 2.052 | 2.122 | 2.195 | 2.215 | 2.16 | 2.105 | 2.09 | 2.093 | 2.09 | 2.104 | 2.109 | 2.114 | 2.147 | 2.217 | 2.29 | 2.32 | 2.265 | 2.21 | 2.195 | 2.198 | 2.195 | 2.209 | 2.214
 |  | 1995-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.694 | 1.785 | 1.862 | 1.88 | 1.831 | 1.782 | 1.735 | 1.738 | 1.742 | 1.747 | 1.752 | 1.757 | 1.79 | 1.86 | 1.934 | 1.949 | 1.894 | 1.839 | 1.824 | 1.827 | 1.814 | 1.836 | 1.841 | 1.849 | 1.879 | 1.949 | 2.024 | 2.029 | 1.974 | 1.919 | 1.904 | 1.907 | 1.904 | 1.916 | 1.921 | 1.929 | 1.959 | 2.029 | 2.104 | 2.119 | 2.064 | 2.009 | 1.994 | 1.997 | 1.994 | 2.006 | 2.011 | 2.019 | 2.049 | 2.119 | 2.194 | 2.214 | 2.159 | 2.104 | 2.089 | 2.092 | 2.089 | 2.101 | 2.106 | 2.114 | 2.144 | 2.214 | 2.289 | 2.319 | 2.264 | 2.209 | 2.194 | 2.197 | 2.194 | 2.206 | 2.211
 |  | 1995-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.656 | 1.76 | 1.841 | 1.856 | 1.811 | 1.762 | 1.715 | 1.718 | 1.722 | 1.727 | 1.732 | 1.737 | 1.77 | 1.84 | 1.914 | 1.929 | 1.874 | 1.819 | 1.804 | 1.807 | 1.794 | 1.816 | 1.821 | 1.829 | 1.859 | 1.929 | 2.004 | 2.009 | 1.954 | 1.899 | 1.884 | 1.887 | 1.879 | 1.896 | 1.901 | 1.909 | 1.939 | 2.009 | 2.084 | 2.099 | 2.044 | 1.989 | 1.974 | 1.977 | 1.969 | 1.986 | 1.991 | 1.999 | 2.029 | 2.099 | 2.174 | 2.194 | 2.139 | 2.084 | 2.069 | 2.072 | 2.064 | 2.081 | 2.086 | 2.094 | 2.124 | 2.194 | 2.269 | 2.299 | 2.244 | 2.189 | 2.174 | 2.177 | 2.169 | 2.186 | 2.191
 |  | 1995-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.693 | 1.795 | 1.873 | 1.883 | 1.833 | 1.784 | 1.737 | 1.74 | 1.744 | 1.749 | 1.754 | 1.759 | 1.792 | 1.862 | 1.936 | 1.951 | 1.896 | 1.841 | 1.804 | 1.807 | 1.816 | 1.816 | 1.821 | 1.847 | 1.859 | 1.929 | 2.026 | 2.031 | 1.976 | 1.921 | 1.884 | 1.887 | 1.901 | 1.896 | 1.901 | 1.927 | 1.939 | 2.009 | 2.106 | 2.116 | 2.061 | 2.006 | 1.969 | 1.972 | 1.986 | 1.981 | 1.986 | 2.012 | 2.024 | 2.094 | 2.191 | 2.206 | 2.151 | 2.096 | 2.059 | 2.062 | 2.076 | 2.071 | 2.076 | 2.102 | 2.114 | 2.184 | 2.281 | 2.306 | 2.251 | 2.196 | 2.159 | 2.162 | 2.176 | 2.171 | 2.176
 |  | 1995-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.702 | 1.797 | 1.878 | 1.884 | 1.823 | 1.763 | 1.703 | 1.706 | 1.709 | 1.713 | 1.718 | 1.723 | 1.756 | 1.816 | 1.89 | 1.905 | 1.85 | 1.795 | 1.77 | 1.773 | 1.77 | 1.78 | 1.785 | 1.79 | 1.823 | 1.883 | 1.98 | 1.985 | 1.93 | 1.875 | 1.85 | 1.853 | 1.855 | 1.86 | 1.865 | 1.87 | 1.903 | 1.963 | 2.06 | 2.07 | 2.015 | 1.96 | 1.935 | 1.938 | 1.94 | 1.945 | 1.95 | 1.955 | 1.988 | 2.048 | 2.145 | 2.16 | 2.105 | 2.05 | 2.025 | 2.028 | 2.03 | 2.035 | 2.04 | 2.045 | 2.078 | 2.138 | 2.235 | 2.26 | 2.205 | 2.15 | 2.125 | 2.128 | 2.13 | 2.135 | 2.14
 |  | 1995-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.575 | 1.748 | 1.85 | 1.919 | 1.917 | 1.852 | 1.787 | 1.727 | 1.73 | 1.733 | 1.737 | 1.742 | 1.747 | 1.78 | 1.84 | 1.914 | 1.929 | 1.874 | 1.819 | 1.779 | 1.782 | 1.794 | 1.789 | 1.794 | 1.814 | 1.832 | 1.892 | 2.004 | 2.004 | 1.949 | 1.894 | 1.854 | 1.857 | 1.879 | 1.864 | 1.869 | 1.889 | 1.907 | 1.967 | 2.079 | 2.084 | 2.029 | 1.974 | 1.934 | 1.937 | 1.959 | 1.944 | 1.949 | 1.969 | 1.987 | 2.047 | 2.159 | 2.174 | 2.119 | 2.064 | 2.024 | 2.027 | 2.049 | 2.034 | 2.039 | 2.059 | 2.077 | 2.137 | 2.249 | 2.274 | 2.219 | 2.164 | 2.124 | 2.127 | 2.149 | 2.134 | 2.139
 |  | 1995-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.74 | 1.844 | 1.91 | 1.909 | 1.844 | 1.779 | 1.719 | 1.722 | 1.725 | 1.729 | 1.734 | 1.739 | 1.772 | 1.832 | 1.906 | 1.921 | 1.866 | 1.811 | 1.771 | 1.774 | 1.786 | 1.781 | 1.786 | 1.79 | 1.824 | 1.884 | 1.996 | 1.991 | 1.936 | 1.881 | 1.841 | 1.844 | 1.871 | 1.851 | 1.856 | 1.86 | 1.894 | 1.954 | 2.066 | 2.066 | 2.011 | 1.956 | 1.916 | 1.919 | 1.946 | 1.926 | 1.931 | 1.935 | 1.969 | 2.029 | 2.141 | 2.151 | 2.096 | 2.041 | 2.001 | 2.004 | 2.031 | 2.011 | 2.016 | 2.02 | 2.054 | 2.114 | 2.226 | 2.246 | 2.191 | 2.136 | 2.096 | 2.099 | 2.126 | 2.106 | 2.111 | 2.115
 |  | 1995-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.701 | 1.819 | 1.895 | 1.908 | 1.843 | 1.778 | 1.718 | 1.721 | 1.724 | 1.728 | 1.733 | 1.738 | 1.771 | 1.834 | 1.907 | 1.922 | 1.867 | 1.812 | 1.77 | 1.773 | 1.787 | 1.78 | 1.785 | 1.79 | 1.823 | 1.886 | 1.997 | 1.992 | 1.937 | 1.882 | 1.84 | 1.843 | 1.872 | 1.85 | 1.855 | 1.86 | 1.893 | 1.956 | 2.067 | 2.067 | 2.012 | 1.957 | 1.915 | 1.918 | 1.947 | 1.925 | 1.93 | 1.935 | 1.968 | 2.031 | 2.142 | 2.152 | 2.097 | 2.042 | 2 | 2.003 | 2.032 | 2.01 | 2.015 | 2.02 | 2.053 | 2.116 | 2.227 | 2.247 | 2.192 | 2.137 | 2.095 | 2.098 | 2.127 | 2.105 | 2.11 | 2.115
 |  | 1995-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.775 | 1.855 | 1.878 | 1.823 | 1.765 | 1.71 | 1.715 | 1.72 | 1.727 | 1.734 | 1.741 | 1.761 | 1.826 | 1.901 | 1.918 | 1.866 | 1.813 | 1.762 | 1.767 | 1.79 | 1.779 | 1.786 | 1.8 | 1.813 | 1.878 | 1.991 | 1.988 | 1.936 | 1.883 | 1.832 | 1.837 | 1.861 | 1.849 | 1.856 | 1.87 | 1.883 | 1.948 | 2.061 | 2.063 | 2.011 | 1.958 | 1.907 | 1.912 | 1.936 | 1.924 | 1.931 | 1.945 | 1.958 | 2.023 | 2.136 | 2.148 | 2.096 | 2.043 | 1.992 | 1.997 | 2.021 | 2.009 | 2.016 | 2.03 | 2.043 | 2.108 | 2.221 | 2.243 | 2.191 | 2.138 | 2.087 | 2.092 | 2.116 | 2.104 | 2.111 | 2.125
 |  | 1995-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.626 | 1.762 | 1.85 | 1.878 | 1.823 | 1.765 | 1.71 | 1.715 | 1.72 | 1.727 | 1.734 | 1.741 | 1.761 | 1.826 | 1.901 | 1.918 | 1.866 | 1.813 | 1.782 | 1.787 | 1.79 | 1.799 | 1.806 | 1.8 | 1.833 | 1.898 | 1.991 | 1.993 | 1.941 | 1.888 | 1.857 | 1.862 | 1.861 | 1.874 | 1.881 | 1.875 | 1.908 | 1.973 | 2.066 | 2.073 | 2.021 | 1.968 | 1.937 | 1.942 | 1.941 | 1.954 | 1.961 | 1.955 | 1.988 | 2.053 | 2.146 | 2.158 | 2.106 | 2.053 | 2.022 | 2.027 | 2.026 | 2.039 | 2.046 | 2.04 | 2.073 | 2.138 | 2.231 | 2.253 | 2.201 | 2.148 | 2.117 | 2.122 | 2.121 | 2.134 | 2.141 | 2.135
 |  | 1995-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.642 | 1.782 | 1.865 | 1.892 | 1.837 | 1.778 | 1.721 | 1.725 | 1.73 | 1.737 | 1.744 | 1.751 | 1.771 | 1.836 | 1.908 | 1.925 | 1.865 | 1.807 | 1.809 | 1.813 | 1.779 | 1.825 | 1.832 | 1.789 | 1.859 | 1.924 | 1.98 | 2 | 1.94 | 1.882 | 1.884 | 1.888 | 1.85 | 1.9 | 1.907 | 1.864 | 1.934 | 1.999 | 2.055 | 2.08 | 2.02 | 1.962 | 1.964 | 1.968 | 1.93 | 1.98 | 1.987 | 1.944 | 2.014 | 2.079 | 2.135 | 2.165 | 2.105 | 2.047 | 2.049 | 2.053 | 2.015 | 2.065 | 2.072 | 2.029 | 2.099 | 2.164 | 2.22 | 2.26 | 2.2 | 2.142 | 2.144 | 2.148 | 2.11 | 2.16 | 2.167 | 2.124
 |  | 1995-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.655 | 1.797 | 1.877 | 1.899 | 1.843 | 1.783 | 1.723 | 1.727 | 1.732 | 1.739 | 1.746 | 1.753 | 1.773 | 1.833 | 1.898 | 1.915 | 1.855 | 1.797 | 1.811 | 1.815 | 1.769 | 1.827 | 1.834 | 1.779 | 1.861 | 1.921 | 1.97 | 1.99 | 1.93 | 1.872 | 1.886 | 1.89 | 1.84 | 1.902 | 1.909 | 1.854 | 1.936 | 1.996 | 2.045 | 2.07 | 2.01 | 1.952 | 1.966 | 1.97 | 1.92 | 1.982 | 1.989 | 1.934 | 2.016 | 2.076 | 2.125 | 2.155 | 2.095 | 2.037 | 2.051 | 2.055 | 2.005 | 2.067 | 2.074 | 2.019 | 2.101 | 2.161 | 2.21 | 2.25 | 2.19 | 2.132 | 2.146 | 2.15 | 2.1 | 2.162 | 2.169 | 2.114
 |  | 1995-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.653 | 1.796 | 1.87 | 1.888 | 1.832 | 1.772 | 1.712 | 1.716 | 1.721 | 1.728 | 1.735 | 1.742 | 1.762 | 1.822 | 1.887 | 1.904 | 1.844 | 1.787 | 1.782 | 1.786 | 1.759 | 1.798 | 1.805 | 1.769 | 1.832 | 1.892 | 1.96 | 1.979 | 1.919 | 1.862 | 1.857 | 1.861 | 1.83 | 1.873 | 1.88 | 1.844 | 1.907 | 1.967 | 2.035 | 2.059 | 1.999 | 1.942 | 1.937 | 1.941 | 1.91 | 1.953 | 1.96 | 1.924 | 1.987 | 2.047 | 2.115 | 2.144 | 2.084 | 2.027 | 2.022 | 2.026 | 1.995 | 2.038 | 2.045 | 2.009 | 2.072 | 2.132 | 2.2 | 2.239 | 2.179 | 2.122 | 2.117 | 2.121 | 2.09 | 2.133 | 2.14 | 2.104
 |  | 1995-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.72 | 1.843 | 1.912 | 1.919 | 1.852 | 1.789 | 1.726 | 1.727 | 1.732 | 1.739 | 1.746 | 1.749 | 1.766 | 1.83 | 1.898 | 1.915 | 1.855 | 1.798 | 1.791 | 1.792 | 1.77 | 1.804 | 1.811 | 1.78 | 1.831 | 1.895 | 1.971 | 1.99 | 1.93 | 1.873 | 1.866 | 1.867 | 1.841 | 1.879 | 1.886 | 1.855 | 1.906 | 1.97 | 2.046 | 2.07 | 2.01 | 1.953 | 1.946 | 1.947 | 1.921 | 1.959 | 1.966 | 1.935 | 1.986 | 2.05 | 2.126 | 2.155 | 2.095 | 2.038 | 2.031 | 2.032 | 2.006 | 2.044 | 2.051 | 2.02 | 2.071 | 2.135 | 2.211 | 2.25 | 2.19 | 2.133 | 2.126 | 2.127 | 2.101 | 2.139 | 2.146 | 2.115
 |  | 1995-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.651 | 1.784 | 1.869 | 1.892 | 1.827 | 1.765 | 1.703 | 1.705 | 1.711 | 1.718 | 1.725 | 1.73 | 1.747 | 1.811 | 1.879 | 1.896 | 1.836 | 1.779 | 1.768 | 1.77 | 1.751 | 1.783 | 1.79 | 1.761 | 1.812 | 1.876 | 1.952 | 1.971 | 1.911 | 1.854 | 1.843 | 1.845 | 1.822 | 1.858 | 1.865 | 1.836 | 1.887 | 1.951 | 2.027 | 2.051 | 1.991 | 1.934 | 1.923 | 1.925 | 1.902 | 1.938 | 1.945 | 1.916 | 1.967 | 2.031 | 2.107 | 2.136 | 2.076 | 2.019 | 2.008 | 2.01 | 1.987 | 2.023 | 2.03 | 2.001 | 2.052 | 2.116 | 2.192 | 2.231 | 2.171 | 2.114 | 2.103 | 2.105 | 2.082 | 2.118 | 2.125 | 2.096
 |  | 1995-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.658 | 1.793 | 1.879 | 1.9 | 1.835 | 1.77 | 1.705 | 1.709 | 1.715 | 1.722 | 1.73 | 1.735 | 1.752 | 1.816 | 1.884 | 1.901 | 1.841 | 1.784 | 1.77 | 1.774 | 1.756 | 1.787 | 1.795 | 1.766 | 1.817 | 1.881 | 1.957 | 1.976 | 1.916 | 1.859 | 1.845 | 1.849 | 1.827 | 1.862 | 1.87 | 1.841 | 1.892 | 1.956 | 2.032 | 2.056 | 1.996 | 1.939 | 1.925 | 1.929 | 1.907 | 1.942 | 1.95 | 1.921 | 1.972 | 2.036 | 2.112 | 2.141 | 2.081 | 2.024 | 2.01 | 2.014 | 1.992 | 2.027 | 2.035 | 2.006 | 2.057 | 2.121 | 2.197 | 2.236 | 2.176 | 2.119 | 2.105 | 2.109 | 2.087 | 2.122 | 2.13 | 2.101
 |  | 1995-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.604 | 1.751 | 1.853 | 1.884 | 1.824 | 1.761 | 1.698 | 1.702 | 1.708 | 1.715 | 1.723 | 1.728 | 1.745 | 1.809 | 1.877 | 1.894 | 1.834 | 1.777 | 1.763 | 1.767 | 1.749 | 1.78 | 1.788 | 1.759 | 1.81 | 1.874 | 1.95 | 1.969 | 1.909 | 1.852 | 1.838 | 1.842 | 1.82 | 1.855 | 1.863 | 1.834 | 1.885 | 1.949 | 2.025 | 2.049 | 1.989 | 1.932 | 1.918 | 1.922 | 1.9 | 1.935 | 1.943 | 1.914 | 1.965 | 2.029 | 2.105 | 2.134 | 2.074 | 2.017 | 2.003 | 2.007 | 1.985 | 2.02 | 2.028 | 1.999 | 2.05 | 2.114 | 2.19 | 2.229 | 2.169 | 2.112 | 2.098 | 2.102 | 2.08 | 2.115 | 2.123 | 2.094
 |  | 1995-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.589 | 1.746 | 1.853 | 1.891 | 1.833 | 1.771 | 1.711 | 1.715 | 1.721 | 1.728 | 1.736 | 1.741 | 1.758 | 1.822 | 1.89 | 1.907 | 1.847 | 1.79 | 1.776 | 1.78 | 1.762 | 1.793 | 1.801 | 1.772 | 1.823 | 1.887 | 1.963 | 1.982 | 1.922 | 1.865 | 1.851 | 1.855 | 1.833 | 1.868 | 1.876 | 1.847 | 1.898 | 1.962 | 2.038 | 2.062 | 2.002 | 1.945 | 1.931 | 1.935 | 1.913 | 1.948 | 1.956 | 1.927 | 1.978 | 2.042 | 2.118 | 2.147 | 2.087 | 2.03 | 2.016 | 2.02 | 1.998 | 2.033 | 2.041 | 2.012 | 2.063 | 2.127 | 2.203 | 2.242 | 2.182 | 2.125 | 2.111 | 2.115 | 2.093 | 2.128 | 2.136 | 2.107
 |  | 1995-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.596 | 1.733 | 1.848 | 1.891 | 1.83 | 1.768 | 1.708 | 1.712 | 1.717 | 1.723 | 1.731 | 1.736 | 1.753 | 1.817 | 1.885 | 1.902 | 1.842 | 1.785 | 1.773 | 1.777 | 1.757 | 1.788 | 1.796 | 1.767 | 1.818 | 1.882 | 1.958 | 1.972 | 1.912 | 1.855 | 1.843 | 1.847 | 1.828 | 1.858 | 1.866 | 1.837 | 1.888 | 1.952 | 2.028 | 2.047 | 1.987 | 1.93 | 1.918 | 1.922 | 1.903 | 1.933 | 1.941 | 1.912 | 1.963 | 2.027 | 2.103 | 2.132 | 2.072 | 2.015 | 2.003 | 2.007 | 1.988 | 2.018 | 2.026 | 1.997 | 2.048 | 2.112 | 2.188 | 2.227 | 2.167 | 2.11 | 2.098 | 2.102 | 2.083 | 2.113 | 2.121 | 2.092
 |  | 1995-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.614 | 1.73 | 1.85 | 1.891 | 1.831 | 1.769 | 1.709 | 1.713 | 1.718 | 1.724 | 1.732 | 1.737 | 1.754 | 1.818 | 1.886 | 1.903 | 1.843 | 1.786 | 1.774 | 1.778 | 1.758 | 1.789 | 1.797 | 1.768 | 1.819 | 1.883 | 1.959 | 1.973 | 1.913 | 1.856 | 1.844 | 1.848 | 1.829 | 1.859 | 1.867 | 1.838 | 1.889 | 1.953 | 2.029 | 2.048 | 1.988 | 1.931 | 1.919 | 1.923 | 1.904 | 1.934 | 1.942 | 1.913 | 1.964 | 2.028 | 2.104 | 2.133 | 2.073 | 2.016 | 2.004 | 2.008 | 1.989 | 2.019 | 2.027 | 1.998 | 2.049 | 2.113 | 2.189 | 2.228 | 2.168 | 2.111 | 2.099 | 2.103 | 2.084 | 2.114 | 2.122 | 2.093
 |  | 1995-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.741 | 1.859 | 1.899 | 1.839 | 1.777 | 1.717 | 1.719 | 1.724 | 1.73 | 1.738 | 1.743 | 1.76 | 1.824 | 1.892 | 1.909 | 1.849 | 1.792 | 1.782 | 1.784 | 1.764 | 1.795 | 1.803 | 1.774 | 1.825 | 1.889 | 1.962 | 1.979 | 1.919 | 1.862 | 1.852 | 1.854 | 1.832 | 1.865 | 1.873 | 1.844 | 1.895 | 1.959 | 2.032 | 2.054 | 1.994 | 1.937 | 1.927 | 1.929 | 1.907 | 1.94 | 1.948 | 1.919 | 1.97 | 2.034 | 2.107 | 2.139 | 2.079 | 2.022 | 2.012 | 2.014 | 1.992 | 2.025 | 2.033 | 2.004 | 2.055 | 2.119 | 2.192 | 2.234 | 2.174 | 2.117 | 2.107 | 2.109 | 2.087 | 2.12 | 2.128 | 2.099
 |  | 1995-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.764 | 1.887 | 1.921 | 1.856 | 1.791 | 1.73 | 1.731 | 1.735 | 1.74 | 1.747 | 1.751 | 1.768 | 1.832 | 1.9 | 1.917 | 1.857 | 1.8 | 1.76 | 1.8 | 1.772 | 1.809 | 1.816 | 1.785 | 1.837 | 1.901 | 1.973 | 1.987 | 1.927 | 1.87 | 1.869 | 1.87 | 1.843 | 1.879 | 1.886 | 1.855 | 1.907 | 1.971 | 2.043 | 2.062 | 2.002 | 1.945 | 1.944 | 1.945 | 1.918 | 1.954 | 1.961 | 1.93 | 1.982 | 2.046 | 2.118 | 2.147 | 2.087 | 2.03 | 2.029 | 2.03 | 2.003 | 2.039 | 2.046 | 2.015 | 2.067 | 2.131 | 2.203 | 2.242 | 2.182 | 2.125 | 2.124 | 2.125 | 2.098 | 2.134 | 2.141 | 2.11
 |  | 1995-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.763 | 1.891 | 1.929 | 1.862 | 1.792 | 1.722 | 1.722 | 1.725 | 1.73 | 1.737 | 1.741 | 1.758 | 1.822 | 1.89 | 1.909 | 1.844 | 1.79 | 1.75 | 1.792 | 1.763 | 1.8 | 1.807 | 1.776 | 1.828 | 1.892 | 1.963 | 1.979 | 1.914 | 1.86 | 1.82 | 1.862 | 1.833 | 1.87 | 1.877 | 1.846 | 1.898 | 1.962 | 2.033 | 2.054 | 1.989 | 1.935 | 1.895 | 1.937 | 1.908 | 1.945 | 1.952 | 1.921 | 1.973 | 2.037 | 2.108 | 2.134 | 2.069 | 2.015 | 1.975 | 2.017 | 1.988 | 2.025 | 2.032 | 2.001 | 2.053 | 2.117 | 2.188 | 2.224 | 2.159 | 2.105 | 2.065 | 2.107 | 2.078 | 2.115 | 2.122 | 2.091
 |  | 1995-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.726 | 1.861 | 1.911 | 1.853 | 1.788 | 1.718 | 1.718 | 1.721 | 1.726 | 1.733 | 1.738 | 1.755 | 1.819 | 1.887 | 1.906 | 1.843 | 1.789 | 1.749 | 1.788 | 1.762 | 1.796 | 1.803 | 1.775 | 1.825 | 1.889 | 1.962 | 1.976 | 1.913 | 1.859 | 1.819 | 1.858 | 1.832 | 1.866 | 1.873 | 1.845 | 1.895 | 1.959 | 2.032 | 2.051 | 1.988 | 1.934 | 1.894 | 1.933 | 1.907 | 1.941 | 1.948 | 1.92 | 1.97 | 2.034 | 2.107 | 2.131 | 2.068 | 2.014 | 1.974 | 2.013 | 1.987 | 2.021 | 2.028 | 2 | 2.05 | 2.114 | 2.187 | 2.221 | 2.158 | 2.104 | 2.064 | 2.103 | 2.077 | 2.111 | 2.118 | 2.09
 |  | 1995-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.75 | 1.881 | 1.932 | 1.867 | 1.799 | 1.729 | 1.729 | 1.732 | 1.737 | 1.744 | 1.749 | 1.769 | 1.834 | 1.903 | 1.918 | 1.853 | 1.797 | 1.755 | 1.799 | 1.771 | 1.807 | 1.814 | 1.786 | 1.839 | 1.904 | 1.973 | 1.988 | 1.923 | 1.867 | 1.825 | 1.869 | 1.843 | 1.877 | 1.884 | 1.856 | 1.909 | 1.974 | 2.043 | 2.063 | 1.998 | 1.942 | 1.9 | 1.944 | 1.918 | 1.952 | 1.959 | 1.931 | 1.984 | 2.049 | 2.118 | 2.143 | 2.078 | 2.022 | 1.98 | 2.024 | 1.998 | 2.032 | 2.039 | 2.011 | 2.064 | 2.129 | 2.198 | 2.233 | 2.168 | 2.112 | 2.07 | 2.114 | 2.088 | 2.122 | 2.129 | 2.101
 |  | 1995-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.644 | 1.75 | 1.885 | 1.937 | 1.872 | 1.804 | 1.734 | 1.734 | 1.737 | 1.742 | 1.748 | 1.752 | 1.771 | 1.835 | 1.903 | 1.917 | 1.847 | 1.791 | 1.749 | 1.801 | 1.765 | 1.809 | 1.815 | 1.779 | 1.838 | 1.902 | 1.966 | 1.987 | 1.917 | 1.861 | 1.819 | 1.871 | 1.835 | 1.879 | 1.885 | 1.849 | 1.908 | 1.972 | 2.036 | 2.062 | 1.992 | 1.936 | 1.894 | 1.946 | 1.91 | 1.954 | 1.96 | 1.924 | 1.983 | 2.047 | 2.111 | 2.142 | 2.072 | 2.016 | 1.974 | 2.026 | 1.99 | 2.034 | 2.04 | 2.004 | 2.063 | 2.127 | 2.191 | 2.232 | 2.162 | 2.106 | 2.064 | 2.116 | 2.08 | 2.124 | 2.13 | 2.094
 |  | 1995-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.894 | 1.961 | 1.979 | 1.903 | 1.822 | 1.743 | 1.743 | 1.745 | 1.748 | 1.752 | 1.756 | 1.774 | 1.835 | 1.9 | 1.913 | 1.843 | 1.785 | 1.74 | 1.795 | 1.756 | 1.8 | 1.804 | 1.77 | 1.826 | 1.887 | 1.957 | 1.983 | 1.913 | 1.855 | 1.81 | 1.865 | 1.826 | 1.87 | 1.874 | 1.84 | 1.896 | 1.957 | 2.027 | 2.058 | 1.988 | 1.93 | 1.885 | 1.94 | 1.901 | 1.945 | 1.949 | 1.915 | 1.971 | 2.032 | 2.102 | 2.138 | 2.068 | 2.01 | 1.965 | 2.02 | 1.981 | 2.025 | 2.029 | 1.995 | 2.051 | 2.112 | 2.182 | 2.228 | 2.158 | 2.1 | 2.055 | 2.11 | 2.071 | 2.115 | 2.119 | 2.085 | 2.141
 |  | 1995-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.902 | 1.93 | 1.86 | 1.783 | 1.711 | 1.711 | 1.713 | 1.716 | 1.72 | 1.725 | 1.745 | 1.81 | 1.877 | 1.89 | 1.82 | 1.758 | 1.71 | 1.765 | 1.726 | 1.77 | 1.774 | 1.74 | 1.799 | 1.864 | 1.927 | 1.96 | 1.89 | 1.828 | 1.78 | 1.835 | 1.796 | 1.84 | 1.844 | 1.81 | 1.869 | 1.934 | 1.997 | 2.035 | 1.965 | 1.903 | 1.855 | 1.91 | 1.871 | 1.915 | 1.919 | 1.885 | 1.944 | 2.009 | 2.072 | 2.115 | 2.045 | 1.983 | 1.935 | 1.99 | 1.951 | 1.995 | 1.999 | 1.965 | 2.024 | 2.089 | 2.152 | 2.205 | 2.135 | 2.073 | 2.025 | 2.08 | 2.041 | 2.085 | 2.089 | 2.055 | 2.114
 |  | 1995-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.829 | 1.908 | 1.931 | 1.856 | 1.776 | 1.702 | 1.702 | 1.704 | 1.707 | 1.711 | 1.716 | 1.736 | 1.801 | 1.868 | 1.882 | 1.811 | 1.749 | 1.701 | 1.756 | 1.717 | 1.761 | 1.765 | 1.731 | 1.79 | 1.855 | 1.918 | 1.952 | 1.881 | 1.819 | 1.771 | 1.826 | 1.787 | 1.831 | 1.835 | 1.801 | 1.86 | 1.925 | 1.988 | 2.027 | 1.956 | 1.894 | 1.846 | 1.901 | 1.862 | 1.906 | 1.91 | 1.876 | 1.935 | 2 | 2.063 | 2.107 | 2.036 | 1.974 | 1.926 | 1.981 | 1.942 | 1.986 | 1.99 | 1.956 | 2.015 | 2.08 | 2.143 | 2.197 | 2.126 | 2.064 | 2.016 | 2.071 | 2.032 | 2.076 | 2.08 | 2.046 | 2.105
 |  | 1995-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.795 | 1.904 | 1.936 | 1.864 | 1.786 | 1.712 | 1.712 | 1.713 | 1.715 | 1.717 | 1.721 | 1.744 | 1.809 | 1.878 | 1.892 | 1.822 | 1.76 | 1.712 | 1.754 | 1.728 | 1.757 | 1.759 | 1.742 | 1.786 | 1.851 | 1.926 | 1.962 | 1.892 | 1.83 | 1.782 | 1.824 | 1.793 | 1.827 | 1.829 | 1.812 | 1.856 | 1.921 | 1.996 | 2.037 | 1.967 | 1.905 | 1.857 | 1.899 | 1.868 | 1.902 | 1.904 | 1.887 | 1.931 | 1.996 | 2.071 | 2.117 | 2.047 | 1.985 | 1.937 | 1.979 | 1.948 | 1.982 | 1.984 | 1.967 | 2.011 | 2.076 | 2.151 | 2.207 | 2.137 | 2.075 | 2.027 | 2.069 | 2.038 | 2.072 | 2.074 | 2.057 | 2.101
 |  | 1995-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.802 | 1.917 | 1.951 | 1.881 | 1.806 | 1.731 | 1.731 | 1.733 | 1.736 | 1.739 | 1.745 | 1.773 | 1.838 | 1.91 | 1.925 | 1.85 | 1.783 | 1.731 | 1.773 | 1.745 | 1.778 | 1.781 | 1.755 | 1.815 | 1.88 | 1.94 | 1.985 | 1.91 | 1.843 | 1.791 | 1.833 | 1.803 | 1.838 | 1.841 | 1.815 | 1.875 | 1.94 | 2 | 2.055 | 1.98 | 1.913 | 1.861 | 1.903 | 1.873 | 1.908 | 1.911 | 1.885 | 1.945 | 2.01 | 2.07 | 2.135 | 2.06 | 1.993 | 1.941 | 1.983 | 1.953 | 1.988 | 1.991 | 1.965 | 2.025 | 2.09 | 2.15 | 2.225 | 2.15 | 2.083 | 2.031 | 2.073 | 2.043 | 2.078 | 2.081 | 2.055 | 2.115
 |  | 1995-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.845 | 1.95 | 1.968 | 1.885 | 1.805 | 1.726 | 1.726 | 1.728 | 1.73 | 1.732 | 1.735 | 1.76 | 1.825 | 1.895 | 1.91 | 1.835 | 1.768 | 1.716 | 1.768 | 1.73 | 1.772 | 1.774 | 1.74 | 1.802 | 1.867 | 1.925 | 1.97 | 1.895 | 1.828 | 1.776 | 1.828 | 1.788 | 1.832 | 1.834 | 1.8 | 1.862 | 1.927 | 1.985 | 2.04 | 1.965 | 1.898 | 1.846 | 1.898 | 1.858 | 1.902 | 1.904 | 1.87 | 1.932 | 1.997 | 2.055 | 2.12 | 2.045 | 1.978 | 1.926 | 1.978 | 1.938 | 1.982 | 1.984 | 1.95 | 2.012 | 2.077 | 2.135 | 2.21 | 2.135 | 2.068 | 2.016 | 2.068 | 2.028 | 2.072 | 2.074 | 2.04 | 2.102
 |  | 1995-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.802 | 1.918 | 1.946 | 1.87 | 1.794 | 1.719 | 1.72 | 1.723 | 1.725 | 1.727 | 1.73 | 1.755 | 1.82 | 1.89 | 1.905 | 1.83 | 1.764 | 1.712 | 1.762 | 1.725 | 1.767 | 1.769 | 1.735 | 1.797 | 1.862 | 1.915 | 1.965 | 1.89 | 1.824 | 1.772 | 1.822 | 1.768 | 1.827 | 1.829 | 1.795 | 1.857 | 1.922 | 1.975 | 2.035 | 1.96 | 1.894 | 1.842 | 1.892 | 1.838 | 1.897 | 1.899 | 1.865 | 1.927 | 1.992 | 2.045 | 2.115 | 2.04 | 1.974 | 1.922 | 1.972 | 1.918 | 1.977 | 1.979 | 1.945 | 2.007 | 2.072 | 2.125 | 2.205 | 2.13 | 2.064 | 2.012 | 2.062 | 2.008 | 2.067 | 2.069 | 2.035 | 2.097
 |  | 1995-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.761 | 1.893 | 1.921 | 1.853 | 1.781 | 1.706 | 1.708 | 1.71 | 1.712 | 1.714 | 1.718 | 1.746 | 1.811 | 1.881 | 1.901 | 1.826 | 1.76 | 1.71 | 1.75 | 1.715 | 1.754 | 1.756 | 1.725 | 1.788 | 1.853 | 1.9 | 1.961 | 1.886 | 1.82 | 1.77 | 1.81 | 1.743 | 1.814 | 1.816 | 1.785 | 1.848 | 1.913 | 1.96 | 2.026 | 1.951 | 1.885 | 1.835 | 1.875 | 1.808 | 1.879 | 1.881 | 1.85 | 1.913 | 1.978 | 2.025 | 2.101 | 2.026 | 1.96 | 1.91 | 1.95 | 1.883 | 1.954 | 1.956 | 1.925 | 1.988 | 2.053 | 2.1 | 2.186 | 2.111 | 2.045 | 1.995 | 2.035 | 1.968 | 2.039 | 2.041 | 2.01 | 2.073
 |  | 1995-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.735 | 1.869 | 1.91 | 1.847 | 1.779 | 1.709 | 1.711 | 1.713 | 1.715 | 1.717 | 1.722 | 1.751 | 1.819 | 1.89 | 1.91 | 1.836 | 1.77 | 1.72 | 1.748 | 1.73 | 1.752 | 1.754 | 1.74 | 1.788 | 1.856 | 1.917 | 1.96 | 1.886 | 1.82 | 1.77 | 1.798 | 1.75 | 1.802 | 1.804 | 1.79 | 1.838 | 1.906 | 1.967 | 2.025 | 1.951 | 1.885 | 1.835 | 1.863 | 1.815 | 1.867 | 1.869 | 1.855 | 1.903 | 1.971 | 2.032 | 2.1 | 2.026 | 1.96 | 1.91 | 1.938 | 1.89 | 1.942 | 1.944 | 1.93 | 1.978 | 2.046 | 2.107 | 2.185 | 2.111 | 2.045 | 1.995 | 2.023 | 1.975 | 2.027 | 2.029 | 2.015 | 2.063
 |  | 1995-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.75 | 1.877 | 1.914 | 1.851 | 1.783 | 1.713 | 1.715 | 1.717 | 1.719 | 1.721 | 1.726 | 1.755 | 1.823 | 1.894 | 1.914 | 1.84 | 1.774 | 1.724 | 1.752 | 1.734 | 1.756 | 1.758 | 1.744 | 1.792 | 1.86 | 1.924 | 1.964 | 1.89 | 1.824 | 1.774 | 1.802 | 1.757 | 1.806 | 1.808 | 1.794 | 1.842 | 1.91 | 1.974 | 2.029 | 1.955 | 1.889 | 1.839 | 1.867 | 1.822 | 1.871 | 1.873 | 1.859 | 1.907 | 1.975 | 2.039 | 2.104 | 2.03 | 1.964 | 1.914 | 1.942 | 1.897 | 1.946 | 1.948 | 1.934 | 1.982 | 2.05 | 2.114 | 2.189 | 2.115 | 2.049 | 1.999 | 2.027 | 1.982 | 2.031 | 2.033 | 2.019 | 2.067
 |  | 1995-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.709 | 1.813 | 1.87 | 1.818 | 1.764 | 1.699 | 1.701 | 1.703 | 1.705 | 1.707 | 1.712 | 1.741 | 1.809 | 1.88 | 1.9 | 1.826 | 1.76 | 1.71 | 1.738 | 1.72 | 1.742 | 1.744 | 1.73 | 1.778 | 1.846 | 1.91 | 1.95 | 1.876 | 1.81 | 1.76 | 1.788 | 1.743 | 1.792 | 1.794 | 1.78 | 1.828 | 1.896 | 1.96 | 2.015 | 1.941 | 1.875 | 1.825 | 1.853 | 1.808 | 1.857 | 1.859 | 1.845 | 1.893 | 1.961 | 2.025 | 2.09 | 2.016 | 1.95 | 1.9 | 1.928 | 1.883 | 1.932 | 1.934 | 1.92 | 1.968 | 2.036 | 2.1 | 2.175 | 2.101 | 2.035 | 1.985 | 2.013 | 1.968 | 2.017 | 2.019 | 2.005 | 2.053
 |  | 1995-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.721 | 1.804 | 1.861 | 1.813 | 1.765 | 1.702 | 1.704 | 1.706 | 1.708 | 1.71 | 1.715 | 1.744 | 1.812 | 1.883 | 1.903 | 1.829 | 1.765 | 1.715 | 1.748 | 1.725 | 1.752 | 1.754 | 1.735 | 1.788 | 1.856 | 1.915 | 1.953 | 1.879 | 1.815 | 1.765 | 1.798 | 1.748 | 1.802 | 1.804 | 1.785 | 1.838 | 1.906 | 1.965 | 2.018 | 1.944 | 1.88 | 1.83 | 1.863 | 1.813 | 1.867 | 1.869 | 1.85 | 1.903 | 1.971 | 2.03 | 2.093 | 2.019 | 1.955 | 1.905 | 1.938 | 1.888 | 1.942 | 1.944 | 1.925 | 1.978 | 2.046 | 2.105 | 2.178 | 2.104 | 2.04 | 1.99 | 2.023 | 1.973 | 2.027 | 2.029 | 2.01 | 2.063
 |  | 1995-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.727 | 1.802 | 1.854 | 1.808 | 1.759 | 1.7 | 1.703 | 1.706 | 1.709 | 1.71 | 1.714 | 1.744 | 1.814 | 1.885 | 1.904 | 1.83 | 1.766 | 1.718 | 1.747 | 1.728 | 1.753 | 1.754 | 1.738 | 1.788 | 1.858 | 1.92 | 1.954 | 1.88 | 1.816 | 1.768 | 1.797 | 1.753 | 1.803 | 1.804 | 1.788 | 1.838 | 1.908 | 1.97 | 2.014 | 1.94 | 1.876 | 1.828 | 1.857 | 1.813 | 1.863 | 1.864 | 1.848 | 1.898 | 1.968 | 2.03 | 2.084 | 2.01 | 1.946 | 1.898 | 1.927 | 1.883 | 1.933 | 1.934 | 1.918 | 1.968 | 2.038 | 2.1 | 2.164 | 2.09 | 2.026 | 1.978 | 2.007 | 1.963 | 2.013 | 2.014 | 1.998 | 2.048
 |  | 1995-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.723 | 1.789 | 1.841 | 1.799 | 1.752 | 1.696 | 1.699 | 1.702 | 1.705 | 1.706 | 1.71 | 1.74 | 1.81 | 1.881 | 1.9 | 1.826 | 1.762 | 1.709 | 1.745 | 1.722 | 1.751 | 1.752 | 1.734 | 1.786 | 1.856 | 1.92 | 1.95 | 1.876 | 1.812 | 1.759 | 1.795 | 1.753 | 1.801 | 1.802 | 1.784 | 1.836 | 1.906 | 1.97 | 2.01 | 1.936 | 1.872 | 1.819 | 1.855 | 1.813 | 1.861 | 1.862 | 1.844 | 1.896 | 1.966 | 2.03 | 2.08 | 2.006 | 1.942 | 1.889 | 1.925 | 1.883 | 1.931 | 1.932 | 1.914 | 1.966 | 2.036 | 2.1 | 2.16 | 2.086 | 2.022 | 1.969 | 2.005 | 1.963 | 2.011 | 2.012 | 1.994 | 2.046
 |  | 1995-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.823 | 1.864 | 1.819 | 1.769 | 1.711 | 1.714 | 1.717 | 1.72 | 1.721 | 1.725 | 1.755 | 1.825 | 1.896 | 1.915 | 1.841 | 1.777 | 1.724 | 1.7614 | 1.737 | 1.7674 | 1.7684 | 1.749 | 1.8024 | 1.8724 | 1.935 | 1.965 | 1.891 | 1.827 | 1.774 | 1.8114 | 1.768 | 1.8174 | 1.8184 | 1.799 | 1.8524 | 1.9224 | 1.985 | 2.025 | 1.951 | 1.887 | 1.834 | 1.8714 | 1.828 | 1.8774 | 1.8784 | 1.859 | 1.9124 | 1.9824 | 2.045 | 2.095 | 2.021 | 1.957 | 1.904 | 1.9414 | 1.898 | 1.9474 | 1.9484 | 1.929 | 1.9824 | 2.0524 | 2.115 | 2.175 | 2.101 | 2.037 | 1.984 | 2.0214 | 1.978 | 2.0274 | 2.0284 | 2.009 | 2.0624
 |  | 1995-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.763 | 1.823 | 1.874 | 1.825 | 1.772 | 1.714 | 1.717 | 1.72 | 1.725 | 1.726 | 1.73 | 1.76 | 1.83 | 1.901 | 1.919 | 1.845 | 1.781 | 1.728 | 1.763 | 1.741 | 1.771 | 1.772 | 1.753 | 1.806 | 1.876 | 1.939 | 1.969 | 1.895 | 1.831 | 1.778 | 1.813 | 1.772 | 1.821 | 1.822 | 1.803 | 1.856 | 1.926 | 1.989 | 2.029 | 1.955 | 1.891 | 1.838 | 1.873 | 1.832 | 1.881 | 1.882 | 1.863 | 1.916 | 1.986 | 2.049 | 2.099 | 2.025 | 1.961 | 1.908 | 1.943 | 1.902 | 1.951 | 1.952 | 1.933 | 1.986 | 2.056 | 2.119 | 2.179 | 2.105 | 2.041 | 1.988 | 2.023 | 1.982 | 2.031 | 2.032 | 2.013 | 2.066
 |  | 1995-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.803 | 1.854 | 1.807 | 1.754 | 1.696 | 1.699 | 1.702 | 1.707 | 1.708 | 1.712 | 1.742 | 1.812 | 1.883 | 1.901 | 1.827 | 1.763 | 1.71 | 1.745 | 1.723 | 1.753 | 1.754 | 1.735 | 1.788 | 1.858 | 1.921 | 1.951 | 1.877 | 1.813 | 1.76 | 1.795 | 1.754 | 1.803 | 1.804 | 1.785 | 1.838 | 1.908 | 1.971 | 2.011 | 1.937 | 1.873 | 1.82 | 1.855 | 1.814 | 1.863 | 1.864 | 1.845 | 1.898 | 1.968 | 2.031 | 2.081 | 2.007 | 1.943 | 1.89 | 1.925 | 1.884 | 1.933 | 1.934 | 1.915 | 1.968 | 2.038 | 2.101 | 2.161 | 2.087 | 2.023 | 1.97 | 2.005 | 1.964 | 2.013 | 2.014 | 1.995 | 2.048
 |  | 1995-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.81 | 1.854 | 1.807 | 1.753 | 1.698 | 1.7 | 1.703 | 1.708 | 1.709 | 1.713 | 1.743 | 1.813 | 1.884 | 1.902 | 1.828 | 1.764 | 1.711 | 1.717 | 1.724 | 1.754 | 1.755 | 1.736 | 1.789 | 1.859 | 1.922 | 1.952 | 1.878 | 1.814 | 1.761 | 1.767 | 1.755 | 1.804 | 1.805 | 1.786 | 1.839 | 1.909 | 1.972 | 2.012 | 1.938 | 1.874 | 1.821 | 1.827 | 1.815 | 1.864 | 1.865 | 1.846 | 1.899 | 1.969 | 2.032 | 2.082 | 2.008 | 1.944 | 1.891 | 1.897 | 1.885 | 1.934 | 1.935 | 1.916 | 1.969 | 2.039 | 2.102 | 2.162 | 2.088 | 2.024 | 1.971 | 1.977 | 1.965 | 2.014 | 2.015 | 1.996 | 2.049
 |  | 1995-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.83 | 1.872 | 1.825 | 1.767 | 1.712 | 1.714 | 1.716 | 1.72 | 1.721 | 1.725 | 1.755 | 1.825 | 1.896 | 1.914 | 1.84 | 1.776 | 1.723 | 1.73 | 1.736 | 1.766 | 1.767 | 1.748 | 1.801 | 1.871 | 1.934 | 1.964 | 1.89 | 1.826 | 1.773 | 1.78 | 1.767 | 1.816 | 1.817 | 1.798 | 1.851 | 1.921 | 1.984 | 2.024 | 1.95 | 1.886 | 1.833 | 1.84 | 1.827 | 1.876 | 1.877 | 1.858 | 1.911 | 1.981 | 2.044 | 2.094 | 2.02 | 1.956 | 1.903 | 1.91 | 1.897 | 1.946 | 1.947 | 1.928 | 1.981 | 2.051 | 2.114 | 2.174 | 2.1 | 2.036 | 1.983 | 1.99 | 1.977 | 2.026 | 2.027 | 2.008 | 2.061
 |  | 1995-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.839 | 1.882 | 1.834 | 1.774 | 1.719 | 1.721 | 1.723 | 1.727 | 1.728 | 1.732 | 1.762 | 1.832 | 1.903 | 1.921 | 1.847 | 1.783 | 1.73 | 1.737 | 1.743 | 1.773 | 1.774 | 1.755 | 1.808 | 1.878 | 1.941 | 1.971 | 1.897 | 1.833 | 1.78 | 1.787 | 1.774 | 1.823 | 1.824 | 1.805 | 1.858 | 1.928 | 1.991 | 2.031 | 1.957 | 1.893 | 1.84 | 1.847 | 1.834 | 1.883 | 1.884 | 1.865 | 1.918 | 1.988 | 2.051 | 2.101 | 2.027 | 1.963 | 1.91 | 1.917 | 1.904 | 1.953 | 1.954 | 1.935 | 1.988 | 2.058 | 2.121 | 2.181 | 2.107 | 2.043 | 1.99 | 1.997 | 1.984 | 2.033 | 2.034 | 2.015 | 2.068
 |  | 1995-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.85 | 1.889 | 1.839 | 1.776 | 1.719 | 1.72 | 1.722 | 1.726 | 1.727 | 1.731 | 1.759 | 1.829 | 1.899 | 1.917 | 1.843 | 1.779 | 1.726 | 1.733 | 1.739 | 1.772 | 1.773 | 1.751 | 1.805 | 1.875 | 1.937 | 1.9645 | 1.8905 | 1.8265 | 1.7735 | 1.7805 | 1.77 | 1.8195 | 1.8205 | 1.7985 | 1.8525 | 1.9225 | 1.9845 | 2.022 | 1.948 | 1.884 | 1.831 | 1.838 | 1.8275 | 1.877 | 1.878 | 1.856 | 1.91 | 1.98 | 2.042 | 2.092 | 2.018 | 1.954 | 1.901 | 1.908 | 1.8975 | 1.947 | 1.948 | 1.926 | 1.98 | 2.05 | 2.112 | 2.172 | 2.098 | 2.034 | 1.981 | 1.988 | 1.9775 | 2.027 | 2.028 | 2.006 | 2.06
 |  | 1995-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.772 | 1.866 | 1.901 | 1.851 | 1.782 | 1.721 | 1.722 | 1.724 | 1.728 | 1.729 | 1.733 | 1.761 | 1.831 | 1.901 | 1.917 | 1.842 | 1.776 | 1.723 | 1.73 | 1.736 | 1.774 | 1.775 | 1.748 | 1.807 | 1.877 | 1.934 | 1.967 | 1.892 | 1.826 | 1.773 | 1.78 | 1.767 | 1.824 | 1.825 | 1.798 | 1.857 | 1.927 | 1.984 | 2.027 | 1.952 | 1.886 | 1.833 | 1.84 | 1.827 | 1.884 | 1.885 | 1.858 | 1.917 | 1.987 | 2.044 | 2.097 | 2.022 | 1.956 | 1.903 | 1.91 | 1.897 | 1.954 | 1.955 | 1.928 | 1.987 | 2.057 | 2.114 | 2.177 | 2.102 | 2.036 | 1.983 | 1.99 | 1.977 | 2.034 | 2.035 | 2.008 | 2.067
 |  | 1995-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.849 | 1.895 | 1.843 | 1.771 | 1.71 | 1.711 | 1.713 | 1.717 | 1.718 | 1.722 | 1.75 | 1.82 | 1.89 | 1.906 | 1.831 | 1.765 | 1.712 | 1.719 | 1.725 | 1.747 | 1.748 | 1.737 | 1.78 | 1.85 | 1.923 | 1.956 | 1.881 | 1.815 | 1.762 | 1.769 | 1.756 | 1.797 | 1.798 | 1.787 | 1.83 | 1.9 | 1.973 | 2.016 | 1.941 | 1.875 | 1.822 | 1.829 | 1.816 | 1.857 | 1.858 | 1.847 | 1.89 | 1.96 | 2.033 | 2.086 | 2.011 | 1.945 | 1.892 | 1.899 | 1.886 | 1.927 | 1.928 | 1.917 | 1.96 | 2.03 | 2.103 | 2.166 | 2.091 | 2.025 | 1.972 | 1.979 | 1.966 | 2.007 | 2.008 | 1.997 | 2.04 | 2.11
 |  | 1995-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.844 | 1.891 | 1.844 | 1.769 | 1.706 | 1.707 | 1.709 | 1.713 | 1.714 | 1.718 | 1.744 | 1.815 | 1.886 | 1.902 | 1.827 | 1.761 | 1.708 | 1.715 | 1.721 | 1.743 | 1.744 | 1.733 | 1.774 | 1.845 | 1.919 | 1.952 | 1.877 | 1.811 | 1.758 | 1.765 | 1.752 | 1.793 | 1.794 | 1.783 | 1.824 | 1.895 | 1.969 | 2.012 | 1.937 | 1.871 | 1.818 | 1.825 | 1.812 | 1.853 | 1.854 | 1.843 | 1.884 | 1.955 | 2.029 | 2.082 | 2.007 | 1.941 | 1.888 | 1.895 | 1.882 | 1.923 | 1.924 | 1.913 | 1.954 | 2.025 | 2.099 | 2.162 | 2.087 | 2.021 | 1.968 | 1.975 | 1.962 | 2.003 | 2.004 | 1.993 | 2.034 | 2.105
 |  | 1995-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 1.876 | 1.835 | 1.762 | 1.699 | 1.7 | 1.702 | 1.706 | 1.709 | 1.713 | 1.739 | 1.81 | 1.881 | 1.897 | 1.822 | 1.756 | 1.703 | 1.71 | 1.716 | 1.733 | 1.736 | 1.728 | 1.766 | 1.837 | 1.909 | 1.937 | 1.862 | 1.796 | 1.743 | 1.75 | 1.742 | 1.773 | 1.776 | 1.768 | 1.806 | 1.877 | 1.949 | 1.987 | 1.912 | 1.846 | 1.793 | 1.8 | 1.792 | 1.823 | 1.826 | 1.818 | 1.856 | 1.927 | 1.999 | 2.047 | 1.972 | 1.906 | 1.853 | 1.86 | 1.852 | 1.883 | 1.886 | 1.878 | 1.916 | 1.987 | 2.059 | 2.122 | 2.047 | 1.981 | 1.928 | 1.935 | 1.927 | 1.958 | 1.961 | 1.953 | 1.991 | 2.062
 |  | 1995-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.824 | 1.856 | 1.825 | 1.758 | 1.698 | 1.699 | 1.701 | 1.705 | 1.709 | 1.713 | 1.739 | 1.81 | 1.881 | 1.897 | 1.822 | 1.756 | 1.703 | 1.71 | 1.716 | 1.732 | 1.736 | 1.728 | 1.766 | 1.837 | 1.909 | 1.937 | 1.862 | 1.796 | 1.743 | 1.75 | 1.742 | 1.772 | 1.776 | 1.768 | 1.806 | 1.877 | 1.949 | 1.987 | 1.912 | 1.846 | 1.793 | 1.8 | 1.792 | 1.822 | 1.826 | 1.818 | 1.856 | 1.927 | 1.999 | 2.047 | 1.972 | 1.906 | 1.853 | 1.86 | 1.852 | 1.882 | 1.886 | 1.878 | 1.916 | 1.987 | 2.059 | 2.122 | 2.047 | 1.981 | 1.928 | 1.935 | 1.927 | 1.957 | 1.961 | 1.953 | 1.991 | 2.062
 |  | 1995-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.844 | 1.866 | 1.833 | 1.766 | 1.706 | 1.707 | 1.71 | 1.715 | 1.72 | 1.725 | 1.752 | 1.824 | 1.895 | 1.911 | 1.836 | 1.77 | 1.717 | 1.724 | 1.73 | 1.742 | 1.747 | 1.742 | 1.779 | 1.851 | 1.923 | 1.951 | 1.876 | 1.81 | 1.757 | 1.764 | 1.756 | 1.782 | 1.787 | 1.782 | 1.819 | 1.891 | 1.963 | 2.001 | 1.926 | 1.86 | 1.807 | 1.814 | 1.806 | 1.832 | 1.837 | 1.832 | 1.869 | 1.941 | 2.013 | 2.061 | 1.986 | 1.92 | 1.867 | 1.874 | 1.866 | 1.892 | 1.897 | 1.892 | 1.929 | 2.001 | 2.073 | 2.136 | 2.061 | 1.995 | 1.942 | 1.949 | 1.941 | 1.967 | 1.972 | 1.967 | 2.004 | 2.076
 |  | 1995-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.868 | 1.901 | 1.854 | 1.782 | 1.715 | 1.716 | 1.719 | 1.724 | 1.729 | 1.734 | 1.761 | 1.833 | 1.904 | 1.92 | 1.845 | 1.779 | 1.726 | 1.733 | 1.739 | 1.751 | 1.756 | 1.751 | 1.788 | 1.86 | 1.932 | 1.96 | 1.885 | 1.819 | 1.766 | 1.773 | 1.765 | 1.791 | 1.796 | 1.791 | 1.828 | 1.9 | 1.972 | 2.01 | 1.935 | 1.869 | 1.816 | 1.823 | 1.815 | 1.841 | 1.846 | 1.841 | 1.878 | 1.95 | 2.022 | 2.07 | 1.995 | 1.929 | 1.876 | 1.883 | 1.875 | 1.901 | 1.906 | 1.901 | 1.938 | 2.01 | 2.082 | 2.145 | 2.07 | 2.004 | 1.951 | 1.958 | 1.95 | 1.976 | 1.981 | 1.976 | 2.013 | 2.085
 |  | 1995-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.856 | 1.892 | 1.844 | 1.772 | 1.705 | 1.706 | 1.71 | 1.715 | 1.72 | 1.726 | 1.753 | 1.825 | 1.897 | 1.914 | 1.839 | 1.773 | 1.72 | 1.727 | 1.733 | 1.73 | 1.735 | 1.745 | 1.768 | 1.84 | 1.926 | 1.949 | 1.874 | 1.808 | 1.755 | 1.762 | 1.759 | 1.765 | 1.77 | 1.78 | 1.803 | 1.875 | 1.961 | 1.994 | 1.919 | 1.853 | 1.8 | 1.807 | 1.804 | 1.81 | 1.815 | 1.825 | 1.848 | 1.92 | 2.006 | 2.049 | 1.974 | 1.908 | 1.855 | 1.862 | 1.859 | 1.865 | 1.87 | 1.88 | 1.903 | 1.975 | 2.061 | 2.114 | 2.039 | 1.973 | 1.92 | 1.927 | 1.924 | 1.93 | 1.935 | 1.945 | 1.968 | 2.04
 |  | 1995-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.943 | 1.882 | 1.802 | 1.722 | 1.723 | 1.727 | 1.732 | 1.737 | 1.743 | 1.77 | 1.842 | 1.914 | 1.931 | 1.856 | 1.79 | 1.737 | 1.744 | 1.75 | 1.747 | 1.752 | 1.762 | 1.785 | 1.857 | 1.943 | 1.966 | 1.891 | 1.825 | 1.772 | 1.779 | 1.776 | 1.782 | 1.787 | 1.797 | 1.82 | 1.892 | 1.978 | 2.011 | 1.936 | 1.87 | 1.817 | 1.824 | 1.821 | 1.827 | 1.832 | 1.842 | 1.865 | 1.937 | 2.023 | 2.066 | 1.991 | 1.925 | 1.872 | 1.879 | 1.876 | 1.882 | 1.887 | 1.897 | 1.92 | 1.992 | 2.078 | 2.131 | 2.056 | 1.99 | 1.937 | 1.944 | 1.941 | 1.947 | 1.952 | 1.962 | 1.985 | 2.057
 |  | 1995-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.912 | 1.953 | 1.883 | 1.8 | 1.717 | 1.718 | 1.722 | 1.727 | 1.732 | 1.738 | 1.765 | 1.837 | 1.909 | 1.924 | 1.848 | 1.781 | 1.727 | 1.733 | 1.739 | 1.742 | 1.747 | 1.751 | 1.78 | 1.852 | 1.932 | 1.959 | 1.883 | 1.816 | 1.762 | 1.768 | 1.765 | 1.777 | 1.782 | 1.786 | 1.815 | 1.887 | 1.967 | 2.004 | 1.928 | 1.861 | 1.807 | 1.813 | 1.81 | 1.822 | 1.827 | 1.831 | 1.86 | 1.932 | 2.012 | 2.059 | 1.983 | 1.916 | 1.862 | 1.868 | 1.865 | 1.877 | 1.882 | 1.886 | 1.915 | 1.987 | 2.067 | 2.124 | 2.048 | 1.981 | 1.927 | 1.933 | 1.93 | 1.942 | 1.947 | 1.951 | 1.98 | 2.052
 |  | 1995-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.906 | 1.932 | 1.87 | 1.795 | 1.71 | 1.715 | 1.722 | 1.73 | 1.735 | 1.741 | 1.768 | 1.84 | 1.912 | 1.927 | 1.851 | 1.784 | 1.73 | 1.736 | 1.742 | 1.745 | 1.75 | 1.754 | 1.783 | 1.855 | 1.935 | 1.962 | 1.886 | 1.819 | 1.765 | 1.771 | 1.768 | 1.78 | 1.785 | 1.789 | 1.818 | 1.89 | 1.97 | 2.007 | 1.931 | 1.864 | 1.81 | 1.816 | 1.813 | 1.825 | 1.83 | 1.834 | 1.863 | 1.935 | 2.015 | 2.062 | 1.986 | 1.919 | 1.865 | 1.871 | 1.868 | 1.88 | 1.885 | 1.889 | 1.918 | 1.99 | 2.07 | 2.127 | 2.051 | 1.984 | 1.93 | 1.936 | 1.933 | 1.945 | 1.95 | 1.954 | 1.983 | 2.055
 |  | 1995-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.919 | 1.935 | 1.872 | 1.797 | 1.709 | 1.714 | 1.721 | 1.729 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913 | 1.928 | 1.852 | 1.784 | 1.729 | 1.735 | 1.741 | 1.744 | 1.749 | 1.755 | 1.784 | 1.856 | 1.936 | 1.963 | 1.887 | 1.819 | 1.764 | 1.77 | 1.769 | 1.779 | 1.784 | 1.79 | 1.819 | 1.891 | 1.971 | 2.008 | 1.932 | 1.864 | 1.809 | 1.815 | 1.814 | 1.824 | 1.829 | 1.835 | 1.864 | 1.936 | 2.016 | 2.063 | 1.987 | 1.919 | 1.864 | 1.87 | 1.869 | 1.879 | 1.884 | 1.89 | 1.919 | 1.991 | 2.071 | 2.128 | 2.052 | 1.984 | 1.929 | 1.935 | 1.934 | 1.944 | 1.949 | 1.955 | 1.984 | 2.056
 |  | 1995-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.969 | 1.985 | 1.902 | 1.814 | 1.704 | 1.709 | 1.716 | 1.724 | 1.73 | 1.738 | 1.765 | 1.837 | 1.909 | 1.923 | 1.846 | 1.778 | 1.723 | 1.729 | 1.735 | 1.739 | 1.745 | 1.749 | 1.78 | 1.852 | 1.93 | 1.958 | 1.881 | 1.813 | 1.758 | 1.764 | 1.763 | 1.774 | 1.78 | 1.784 | 1.815 | 1.887 | 1.965 | 2.003 | 1.926 | 1.858 | 1.803 | 1.809 | 1.808 | 1.819 | 1.825 | 1.829 | 1.86 | 1.932 | 2.01 | 2.058 | 1.981 | 1.913 | 1.858 | 1.864 | 1.863 | 1.874 | 1.88 | 1.884 | 1.915 | 1.987 | 2.065 | 2.123 | 2.046 | 1.978 | 1.923 | 1.929 | 1.928 | 1.939 | 1.945 | 1.949 | 1.98 | 2.052
 |  | 1995-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.035 | 1.935 | 1.82 | 1.7 | 1.705 | 1.711 | 1.719 | 1.725 | 1.733 | 1.76 | 1.832 | 1.904 | 1.918 | 1.841 | 1.773 | 1.718 | 1.724 | 1.73 | 1.734 | 1.74 | 1.744 | 1.775 | 1.847 | 1.925 | 1.943 | 1.866 | 1.798 | 1.743 | 1.749 | 1.758 | 1.759 | 1.765 | 1.769 | 1.8 | 1.872 | 1.95 | 1.973 | 1.896 | 1.828 | 1.773 | 1.779 | 1.788 | 1.789 | 1.795 | 1.799 | 1.83 | 1.902 | 1.98 | 2.018 | 1.941 | 1.873 | 1.818 | 1.824 | 1.833 | 1.834 | 1.84 | 1.844 | 1.875 | 1.947 | 2.025 | 2.073 | 1.996 | 1.928 | 1.873 | 1.879 | 1.888 | 1.889 | 1.895 | 1.899 | 1.93 | 2.002
 |  | 1995-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.063 | 1.942 | 1.822 | 1.707 | 1.711 | 1.717 | 1.725 | 1.731 | 1.739 | 1.766 | 1.838 | 1.91 | 1.923 | 1.846 | 1.778 | 1.723 | 1.728 | 1.734 | 1.74 | 1.746 | 1.745 | 1.781 | 1.853 | 1.923 | 1.948 | 1.871 | 1.803 | 1.748 | 1.753 | 1.754 | 1.765 | 1.771 | 1.77 | 1.806 | 1.878 | 1.948 | 1.978 | 1.901 | 1.833 | 1.778 | 1.783 | 1.784 | 1.795 | 1.801 | 1.8 | 1.836 | 1.908 | 1.978 | 2.023 | 1.946 | 1.878 | 1.823 | 1.828 | 1.829 | 1.84 | 1.846 | 1.845 | 1.881 | 1.953 | 2.023 | 2.078 | 2.001 | 1.933 | 1.878 | 1.883 | 1.884 | 1.895 | 1.901 | 1.9 | 1.936 | 2.008
 |  | 1995-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.058 | 1.923 | 1.808 | 1.708 | 1.712 | 1.718 | 1.726 | 1.732 | 1.74 | 1.767 | 1.839 | 1.911 | 1.924 | 1.848 | 1.782 | 1.729 | 1.735 | 1.742 | 1.741 | 1.747 | 1.754 | 1.782 | 1.854 | 1.934 | 1.949 | 1.873 | 1.807 | 1.754 | 1.76 | 1.765 | 1.766 | 1.772 | 1.779 | 1.807 | 1.879 | 1.959 | 1.979 | 1.903 | 1.837 | 1.784 | 1.79 | 1.795 | 1.796 | 1.802 | 1.809 | 1.837 | 1.909 | 1.989 | 2.024 | 1.948 | 1.882 | 1.829 | 1.835 | 1.84 | 1.841 | 1.847 | 1.854 | 1.882 | 1.954 | 2.034 | 2.079 | 2.003 | 1.937 | 1.884 | 1.89 | 1.895 | 1.896 | 1.902 | 1.909 | 1.937 | 2.009
 |  | 1995-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.113 | 1.954 | 1.824 | 1.714 | 1.718 | 1.724 | 1.732 | 1.738 | 1.746 | 1.773 | 1.845 | 1.917 | 1.93 | 1.854 | 1.788 | 1.736 | 1.742 | 1.749 | 1.747 | 1.753 | 1.761 | 1.788 | 1.86 | 1.942 | 1.955 | 1.879 | 1.813 | 1.761 | 1.767 | 1.773 | 1.772 | 1.778 | 1.786 | 1.813 | 1.885 | 1.967 | 1.985 | 1.909 | 1.843 | 1.791 | 1.797 | 1.803 | 1.802 | 1.808 | 1.816 | 1.843 | 1.915 | 1.997 | 2.03 | 1.954 | 1.888 | 1.836 | 1.842 | 1.848 | 1.847 | 1.853 | 1.861 | 1.888 | 1.96 | 2.042 | 2.085 | 2.009 | 1.943 | 1.891 | 1.897 | 1.903 | 1.902 | 1.908 | 1.916 | 1.943 | 2.015
 |  | 1995-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.088 | 1.94 | 1.813 | 1.71 | 1.714 | 1.72 | 1.728 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913 | 1.926 | 1.85 | 1.785 | 1.734 | 1.741 | 1.748 | 1.748 | 1.754 | 1.762 | 1.789 | 1.861 | 1.943 | 1.951 | 1.875 | 1.81 | 1.759 | 1.766 | 1.774 | 1.773 | 1.779 | 1.787 | 1.814 | 1.886 | 1.968 | 1.981 | 1.905 | 1.84 | 1.789 | 1.796 | 1.804 | 1.803 | 1.809 | 1.817 | 1.844 | 1.916 | 1.998 | 2.026 | 1.95 | 1.885 | 1.834 | 1.841 | 1.849 | 1.848 | 1.854 | 1.862 | 1.889 | 1.961 | 2.043 | 2.081 | 2.005 | 1.94 | 1.889 | 1.896 | 1.904 | 1.903 | 1.909 | 1.917 | 1.944 | 2.016
 |  | 1995-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.088 | 1.94 | 1.813 | 1.71 | 1.714 | 1.72 | 1.728 | 1.734 | 1.742 | 1.769 | 1.841 | 1.913 | 1.926 | 1.85 | 1.785 | 1.734 | 1.741 | 1.748 | 1.748 | 1.754 | 1.762 | 1.789 | 1.861 | 1.943 | 1.951 | 1.875 | 1.81 | 1.759 | 1.766 | 1.774 | 1.773 | 1.779 | 1.787 | 1.814 | 1.886 | 1.968 | 1.981 | 1.905 | 1.84 | 1.789 | 1.796 | 1.804 | 1.803 | 1.809 | 1.817 | 1.844 | 1.916 | 1.998 | 2.026 | 1.95 | 1.885 | 1.834 | 1.841 | 1.849 | 1.848 | 1.854 | 1.862 | 1.889 | 1.961 | 2.043 | 2.081 | 2.005 | 1.94 | 1.889 | 1.896 | 1.904 | 1.903 | 1.909 | 1.917 | 1.944 | 2.016
 |  | 1995-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.024 | 1.915 | 1.807 | 1.707 | 1.711 | 1.717 | 1.725 | 1.732 | 1.741 | 1.768 | 1.84 | 1.912 | 1.925 | 1.849 | 1.784 | 1.734 | 1.742 | 1.749 | 1.795 | 1.802 | 1.764 | 1.838 | 1.91 | 1.947 | 1.95 | 1.874 | 1.809 | 1.759 | 1.767 | 1.773 | 1.82 | 1.827 | 1.789 | 1.863 | 1.935 | 1.967 | 1.98 | 1.904 | 1.839 | 1.789 | 1.797 | 1.803 | 1.85 | 1.857 | 1.819 | 1.893 | 1.965 | 1.997 | 2.02 | 1.944 | 1.879 | 1.829 | 1.837 | 1.843 | 1.89 | 1.897 | 1.859 | 1.933 | 2.005 | 2.037 | 2.07 | 1.994 | 1.929 | 1.879 | 1.887 | 1.893 | 1.94 | 1.947 | 1.909 | 1.983 | 2.055
 |  | 1995-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.031 | 1.922 | 1.82 | 1.72 | 1.724 | 1.732 | 1.74 | 1.747 | 1.756 | 1.783 | 1.855 | 1.927 | 1.94 | 1.864 | 1.8 | 1.751 | 1.76 | 1.768 | 1.81 | 1.817 | 1.784 | 1.853 | 1.925 | 1.967 | 1.965 | 1.889 | 1.825 | 1.776 | 1.785 | 1.793 | 1.835 | 1.842 | 1.809 | 1.878 | 1.95 | 1.987 | 1.995 | 1.919 | 1.855 | 1.806 | 1.815 | 1.823 | 1.865 | 1.872 | 1.839 | 1.908 | 1.98 | 2.017 | 2.035 | 1.959 | 1.895 | 1.846 | 1.855 | 1.863 | 1.905 | 1.912 | 1.879 | 1.948 | 2.02 | 2.057 | 2.085 | 2.009 | 1.945 | 1.896 | 1.905 | 1.913 | 1.955 | 1.962 | 1.929 | 1.998 | 2.07
 |  | 1995-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.018 | 1.919 | 1.825 | 1.725 | 1.728 | 1.734 | 1.74 | 1.747 | 1.755 | 1.782 | 1.854 | 1.932 | 1.947 | 1.882 | 1.818 | 1.769 | 1.773 | 1.781 | 1.81 | 1.817 | 1.793 | 1.852 | 1.924 | 1.976 | 1.972 | 1.907 | 1.843 | 1.794 | 1.798 | 1.802 | 1.835 | 1.842 | 1.818 | 1.877 | 1.949 | 1.996 | 2.002 | 1.937 | 1.873 | 1.824 | 1.828 | 1.832 | 1.865 | 1.872 | 1.848 | 1.907 | 1.979 | 2.026 | 2.042 | 1.977 | 1.913 | 1.864 | 1.868 | 1.872 | 1.905 | 1.912 | 1.888 | 1.947 | 2.019 | 2.066 | 2.092 | 2.027 | 1.963 | 1.914 | 1.918 | 1.922 | 1.955 | 1.962 | 1.938 | 1.997 | 2.069
 |  | 1995-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 1.967 | 1.849 | 1.729 | 1.729 | 1.734 | 1.739 | 1.745 | 1.752 | 1.778 | 1.853 | 1.931 | 1.946 | 1.881 | 1.817 | 1.768 | 1.772 | 1.78 | 1.809 | 1.815 | 1.792 | 1.848 | 1.923 | 1.975 | 1.971 | 1.906 | 1.842 | 1.793 | 1.797 | 1.801 | 1.834 | 1.84 | 1.817 | 1.873 | 1.948 | 1.995 | 2.001 | 1.936 | 1.872 | 1.823 | 1.827 | 1.831 | 1.864 | 1.87 | 1.847 | 1.903 | 1.978 | 2.025 | 2.041 | 1.976 | 1.912 | 1.863 | 1.867 | 1.871 | 1.904 | 1.91 | 1.887 | 1.943 | 2.018 | 2.065 | 2.091 | 2.026 | 1.962 | 1.913 | 1.917 | 1.921 | 1.954 | 1.96 | 1.937 | 1.993 | 2.068 | 2.115
 |  | 1995-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 1.998 | 1.864 | 1.73 | 1.727 | 1.728 | 1.73 | 1.734 | 1.741 | 1.767 | 1.842 | 1.92 | 1.935 | 1.87 | 1.81 | 1.769 | 1.77 | 1.773 | 1.85 | 1.854 | 1.785 | 1.887 | 1.962 | 1.968 | 1.96 | 1.895 | 1.835 | 1.794 | 1.795 | 1.794 | 1.875 | 1.879 | 1.81 | 1.912 | 1.987 | 1.988 | 1.99 | 1.925 | 1.865 | 1.824 | 1.825 | 1.824 | 1.905 | 1.909 | 1.84 | 1.942 | 2.017 | 2.018 | 2.03 | 1.965 | 1.905 | 1.864 | 1.865 | 1.864 | 1.945 | 1.949 | 1.88 | 1.982 | 2.057 | 2.058 | 2.08 | 2.015 | 1.955 | 1.914 | 1.915 | 1.914 | 1.995 | 1.999 | 1.93 | 2.032 | 2.107 | 2.108
 |  | 1995-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.066 | 1.908 | 1.755 | 1.742 | 1.737 | 1.737 | 1.737 | 1.74 | 1.763 | 1.834 | 1.911 | 1.925 | 1.859 | 1.799 | 1.755 | 1.765 | 1.772 | 1.857 | 1.857 | 1.782 | 1.883 | 1.954 | 1.958 | 1.95 | 1.884 | 1.824 | 1.78 | 1.79 | 1.784 | 1.882 | 1.882 | 1.807 | 1.908 | 1.979 | 1.978 | 1.98 | 1.914 | 1.854 | 1.81 | 1.82 | 1.814 | 1.912 | 1.912 | 1.837 | 1.938 | 2.009 | 2.008 | 2.02 | 1.954 | 1.894 | 1.85 | 1.86 | 1.854 | 1.952 | 1.952 | 1.877 | 1.978 | 2.049 | 2.048 | 2.07 | 2.004 | 1.944 | 1.9 | 1.91 | 1.904 | 2.002 | 2.002 | 1.927 | 2.028 | 2.099 | 2.098
 |  | 1995-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.064 | 1.93 | 1.785 | 1.745 | 1.743 | 1.743 | 1.743 | 1.746 | 1.769 | 1.84 | 1.917 | 1.931 | 1.865 | 1.805 | 1.755 | 1.766 | 1.776 | 1.863 | 1.863 | 1.786 | 1.889 | 1.96 | 1.962 | 1.956 | 1.89 | 1.83 | 1.78 | 1.791 | 1.788 | 1.888 | 1.888 | 1.811 | 1.914 | 1.985 | 1.982 | 1.986 | 1.92 | 1.86 | 1.81 | 1.821 | 1.818 | 1.918 | 1.918 | 1.841 | 1.944 | 2.015 | 2.012 | 2.026 | 1.96 | 1.9 | 1.85 | 1.861 | 1.858 | 1.958 | 1.958 | 1.881 | 1.984 | 2.055 | 2.052 | 2.076 | 2.01 | 1.95 | 1.9 | 1.911 | 1.908 | 2.008 | 2.008 | 1.931 | 2.034 | 2.105 | 2.102
 |  | 1995-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.208 | 2.09 | 1.947 | 1.8 | 1.755 | 1.75 | 1.752 | 1.753 | 1.757 | 1.787 | 1.859 | 1.938 | 1.953 | 1.883 | 1.818 | 1.763 | 1.768 | 1.773 | 1.872 | 1.873 | 1.778 | 1.907 | 1.979 | 1.954 | 1.978 | 1.908 | 1.843 | 1.788 | 1.793 | 1.78 | 1.897 | 1.898 | 1.803 | 1.932 | 2.004 | 1.974 | 2.008 | 1.938 | 1.873 | 1.818 | 1.823 | 1.81 | 1.927 | 1.928 | 1.833 | 1.962 | 2.034 | 2.004 | 2.048 | 1.978 | 1.913 | 1.858 | 1.863 | 1.85 | 1.967 | 1.968 | 1.873 | 2.002 | 2.074 | 2.044 | 2.098 | 2.028 | 1.963 | 1.908 | 1.913 | 1.9 | 2.017 | 2.018 | 1.923 | 2.052 | 2.124 | 2.094
 |  | 1995-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.116 | 1.952 | 1.807 | 1.752 | 1.742 | 1.742 | 1.742 | 1.744 | 1.772 | 1.844 | 1.923 | 1.938 | 1.868 | 1.803 | 1.748 | 1.753 | 1.758 | 1.8675 | 1.8675 | 1.763 | 1.8975 | 1.9695 | 1.939 | 1.963 | 1.893 | 1.828 | 1.773 | 1.778 | 1.765 | 1.8925 | 1.8925 | 1.788 | 1.9225 | 1.9945 | 1.959 | 1.993 | 1.923 | 1.858 | 1.803 | 1.808 | 1.795 | 1.9225 | 1.9225 | 1.818 | 1.9525 | 2.0245 | 1.989 | 2.033 | 1.963 | 1.898 | 1.843 | 1.848 | 1.835 | 1.9625 | 1.9625 | 1.858 | 1.9925 | 2.0645 | 2.029 | 2.083 | 2.013 | 1.948 | 1.893 | 1.898 | 1.885 | 2.0125 | 2.0125 | 1.908 | 2.0425 | 2.1145 | 2.079
 |  | 1995-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.193 | 2.124 | 1.955 | 1.81 | 1.755 | 1.744 | 1.744 | 1.744 | 1.746 | 1.774 | 1.846 | 1.925 | 1.94 | 1.87 | 1.805 | 1.75 | 1.755 | 1.76 | 1.86075 | 1.86075 | 1.765 | 1.89075 | 1.96275 | 1.936 | 1.965 | 1.895 | 1.83 | 1.775 | 1.78 | 1.762 | 1.88575 | 1.88575 | 1.79 | 1.91575 | 1.98775 | 1.956 | 1.995 | 1.925 | 1.86 | 1.805 | 1.81 | 1.792 | 1.91575 | 1.91575 | 1.82 | 1.94575 | 2.01775 | 1.986 | 2.035 | 1.965 | 1.9 | 1.845 | 1.85 | 1.832 | 1.95575 | 1.95575 | 1.86 | 1.98575 | 2.05775 | 2.026 | 2.085 | 2.015 | 1.95 | 1.895 | 1.9 | 1.882 | 2.00575 | 2.00575 | 1.91 | 2.03575 | 2.10775 | 2.076
 |  | 1995-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.235 | 2.137 | 1.965 | 1.82 | 1.765 | 1.754 | 1.754 | 1.754 | 1.756 | 1.784 | 1.856 | 1.935 | 1.95 | 1.88 | 1.815 | 1.76 | 1.765 | 1.77 | 1.8705 | 1.8705 | 1.775 | 1.9005 | 1.9725 | 1.946 | 1.975 | 1.905 | 1.84 | 1.785 | 1.79 | 1.772 | 1.8955 | 1.8955 | 1.8 | 1.9255 | 1.9975 | 1.966 | 2.005 | 1.935 | 1.87 | 1.815 | 1.82 | 1.802 | 1.9255 | 1.9255 | 1.83 | 1.9555 | 2.0275 | 1.996 | 2.045 | 1.975 | 1.91 | 1.855 | 1.86 | 1.842 | 1.9655 | 1.9655 | 1.87 | 1.9955 | 2.0675 | 2.036 | 2.095 | 2.025 | 1.96 | 1.905 | 1.91 | 1.892 | 2.0155 | 2.0155 | 1.92 | 2.0455 | 2.1175 | 2.086
 |  | 1995-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.175 | 2.001 | 1.856 | 1.791 | 1.776 | 1.776 | 1.776 | 1.776 | 1.804 | 1.876 | 1.955 | 1.97 | 1.902 | 1.837 | 1.782 | 1.787 | 1.792 | 1.891 | 1.891 | 1.799 | 1.919 | 1.991 | 1.971 | 1.995 | 1.927 | 1.862 | 1.807 | 1.812 | 1.797 | 1.916 | 1.916 | 1.824 | 1.944 | 2.016 | 1.991 | 2.025 | 1.957 | 1.892 | 1.837 | 1.842 | 1.827 | 1.946 | 1.946 | 1.854 | 1.974 | 2.046 | 2.021 | 2.065 | 1.997 | 1.932 | 1.877 | 1.882 | 1.867 | 1.986 | 1.986 | 1.894 | 2.014 | 2.086 | 2.061 | 2.115 | 2.047 | 1.982 | 1.927 | 1.932 | 1.917 | 2.036 | 2.036 | 1.944 | 2.064 | 2.136 | 2.111
 |  | 1995-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.353 | 2.204 | 2.04 | 1.89 | 1.805 | 1.78 | 1.778 | 1.776 | 1.775 | 1.803 | 1.875 | 1.954 | 1.971 | 1.901 | 1.838 | 1.786 | 1.788 | 1.79 | 1.893 | 1.891 | 1.8 | 1.918 | 1.99 | 1.969 | 1.996 | 1.926 | 1.863 | 1.811 | 1.813 | 1.79 | 1.918 | 1.916 | 1.825 | 1.943 | 2.015 | 1.984 | 2.026 | 1.956 | 1.893 | 1.841 | 1.843 | 1.82 | 1.948 | 1.946 | 1.855 | 1.973 | 2.045 | 2.014 | 2.066 | 1.996 | 1.933 | 1.881 | 1.883 | 1.86 | 1.988 | 1.986 | 1.895 | 2.013 | 2.085 | 2.054 | 2.116 | 2.046 | 1.983 | 1.931 | 1.933 | 1.91 | 2.038 | 2.036 | 1.945 | 2.063 | 2.135 | 2.104
 |  | 1995-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.203 | 2.034 | 1.887 | 1.794 | 1.769 | 1.767 | 1.765 | 1.764 | 1.792 | 1.864 | 1.943 | 1.96 | 1.888 | 1.822 | 1.767 | 1.769 | 1.771 | 1.882 | 1.88 | 1.781 | 1.907 | 1.979 | 1.95 | 1.985 | 1.913 | 1.847 | 1.792 | 1.794 | 1.771 | 1.907 | 1.905 | 1.806 | 1.932 | 2.004 | 1.965 | 2.015 | 1.943 | 1.877 | 1.822 | 1.824 | 1.801 | 1.937 | 1.935 | 1.836 | 1.962 | 2.034 | 1.995 | 2.055 | 1.983 | 1.917 | 1.862 | 1.864 | 1.841 | 1.977 | 1.975 | 1.876 | 2.002 | 2.074 | 2.035 | 2.105 | 2.033 | 1.967 | 1.912 | 1.914 | 1.891 | 2.027 | 2.025 | 1.926 | 2.052 | 2.124 | 2.085
 |  | 1995-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.504 | 2.294 | 2.095 | 1.931 | 1.805 | 1.76 | 1.758 | 1.758 | 1.758 | 1.785 | 1.856 | 1.933 | 1.949 | 1.876 | 1.809 | 1.754 | 1.757 | 1.76 | 1.873 | 1.873 | 1.768 | 1.9 | 1.971 | 1.93 | 1.974 | 1.901 | 1.834 | 1.779 | 1.782 | 1.751 | 1.898 | 1.898 | 1.793 | 1.925 | 1.996 | 1.945 | 2.004 | 1.931 | 1.864 | 1.809 | 1.812 | 1.781 | 1.928 | 1.928 | 1.823 | 1.955 | 2.026 | 1.975 | 2.044 | 1.971 | 1.904 | 1.849 | 1.852 | 1.821 | 1.968 | 1.968 | 1.863 | 1.995 | 2.066 | 2.015 | 2.094 | 2.021 | 1.954 | 1.899 | 1.902 | 1.871 | 2.018 | 2.018 | 1.913 | 2.045 | 2.116 | 2.065
 |  | 1995-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.868 | 2.394 | 2.195 | 2.015 | 1.86 | 1.8 | 1.792 | 1.79 | 1.788 | 1.813 | 1.883 | 1.958 | 1.973 | 1.898 | 1.828 | 1.771 | 1.771 | 1.774 | 1.907 | 1.905 | 1.782 | 1.928 | 1.998 | 1.944 | 1.998 | 1.923 | 1.853 | 1.796 | 1.796 | 1.765 | 1.932 | 1.93 | 1.807 | 1.953 | 2.023 | 1.959 | 2.028 | 1.953 | 1.883 | 1.826 | 1.826 | 1.795 | 1.962 | 1.96 | 1.837 | 1.983 | 2.053 | 1.989 | 2.068 | 1.993 | 1.923 | 1.866 | 1.866 | 1.835 | 2.002 | 2 | 1.877 | 2.023 | 2.093 | 2.029 | 2.118 | 2.043 | 1.973 | 1.916 | 1.916 | 1.885 | 2.052 | 2.05 | 1.927 | 2.073 | 2.143 | 2.079
 |  | 1995-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.071 | 2.544 | 2.282 | 2.052 | 1.877 | 1.802 | 1.792 | 1.79 | 1.788 | 1.813 | 1.883 | 1.958 | 1.973 | 1.899 | 1.829 | 1.772 | 1.772 | 1.775 | 1.907 | 1.905 | 1.783 | 1.928 | 1.998 | 1.945 | 1.998 | 1.924 | 1.854 | 1.797 | 1.797 | 1.766 | 1.932 | 1.93 | 1.808 | 1.953 | 2.023 | 1.96 | 2.028 | 1.954 | 1.884 | 1.827 | 1.827 | 1.796 | 1.962 | 1.96 | 1.838 | 1.983 | 2.053 | 1.99 | 2.068 | 1.994 | 1.924 | 1.867 | 1.867 | 1.836 | 2.002 | 2 | 1.878 | 2.023 | 2.093 | 2.03 | 2.118 | 2.044 | 1.974 | 1.917 | 1.917 | 1.886 | 2.052 | 2.05 | 1.928 | 2.073 | 2.143 | 2.08
 |  | 1995-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.711 | 2.302 | 2.027 | 1.852 | 1.784 | 1.773 | 1.773 | 1.773 | 1.798 | 1.868 | 1.943 | 1.958 | 1.889 | 1.819 | 1.765 | 1.77 | 1.775 | 1.888 | 1.888 | 1.788 | 1.913 | 1.983 | 1.953 | 1.983 | 1.914 | 1.844 | 1.79 | 1.795 | 1.754 | 1.913 | 1.913 | 1.813 | 1.938 | 2.008 | 1.948 | 2.013 | 1.944 | 1.874 | 1.82 | 1.825 | 1.784 | 1.943 | 1.943 | 1.843 | 1.968 | 2.038 | 1.978 | 2.053 | 1.984 | 1.914 | 1.86 | 1.865 | 1.824 | 1.983 | 1.983 | 1.883 | 2.008 | 2.078 | 2.018 | 2.103 | 2.034 | 1.964 | 1.91 | 1.915 | 1.874 | 2.033 | 2.033 | 1.933 | 2.058 | 2.128 | 2.068
 |  | 1995-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.368 | 2.152 | 1.89 | 1.77 | 1.72 | 1.715 | 1.725 | 1.735 | 1.77 | 1.85 | 1.935 | 1.95 | 1.874 | 1.798 | 1.73 | 1.735 | 1.74 | 1.745 | 1.875 | 1.753 | 1.92 | 2 | 1.911 | 1.975 | 1.899 | 1.823 | 1.755 | 1.76 | 1.71 | 1.77 | 1.9 | 1.778 | 1.945 | 2.025 | 1.904 | 2.005 | 1.929 | 1.853 | 1.785 | 1.79 | 1.74 | 1.8 | 1.93 | 1.808 | 1.975 | 2.055 | 1.934 | 2.045 | 1.969 | 1.893 | 1.825 | 1.83 | 1.78 | 1.84 | 1.97 | 1.848 | 2.015 | 2.095 | 1.974 | 2.095 | 2.019 | 1.943 | 1.875 | 1.88 | 1.83 | 1.89 | 2.02 | 1.898 | 2.065 | 2.145 | 2.024
 |  | 1995-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.468 | 2.148 | 1.916 | 1.796 | 1.746 | 1.738 | 1.751 | 1.764 | 1.804 | 1.886 | 1.973 | 1.986 | 1.91 | 1.825 | 1.748 | 1.752 | 1.756 | 1.76 | 1.901 | 1.789 | 1.954 | 2.036 | 1.963 | 2.011 | 1.935 | 1.85 | 1.773 | 1.777 | 1.753 | 1.785 | 1.926 | 1.814 | 1.979 | 2.061 | 1.938 | 2.041 | 1.965 | 1.88 | 1.803 | 1.807 | 1.783 | 1.815 | 1.956 | 1.844 | 2.009 | 2.091 | 1.968 | 2.081 | 2.005 | 1.92 | 1.843 | 1.847 | 1.823 | 1.855 | 1.996 | 1.884 | 2.049 | 2.131 | 2.008 | 2.131 | 2.055 | 1.97 | 1.893 | 1.897 | 1.873 | 1.905 | 2.046 | 1.934 | 2.099 | 2.181 | 2.058
 |  | 1995-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.868 | 2.298 | 1.999 | 1.849 | 1.784 | 1.759 | 1.764 | 1.774 | 1.814 | 1.896 | 1.983 | 1.996 | 1.922 | 1.838 | 1.761 | 1.766 | 1.771 | 1.776 | 1.914 | 1.791 | 1.964 | 2.046 | 1.956 | 2.021 | 1.947 | 1.863 | 1.786 | 1.791 | 1.746 | 1.801 | 1.939 | 1.816 | 1.989 | 2.071 | 1.931 | 2.051 | 1.977 | 1.893 | 1.816 | 1.821 | 1.776 | 1.831 | 1.969 | 1.846 | 2.019 | 2.101 | 1.961 | 2.091 | 2.017 | 1.933 | 1.856 | 1.861 | 1.816 | 1.871 | 2.009 | 1.886 | 2.059 | 2.141 | 2.001 | 2.141 | 2.067 | 1.983 | 1.906 | 1.911 | 1.866 | 1.921 | 2.059 | 1.936 | 2.109 | 2.191 | 2.051
 |  | 1995-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.509 | 2.135 | 1.886 | 1.786 | 1.746 | 1.731 | 1.736 | 1.751 | 1.799 | 1.891 | 1.978 | 1.991 | 1.917 | 1.833 | 1.756 | 1.761 | 1.766 | 1.771 | 1.936 | 1.786 | 1.999 | 2.091 | 1.951 | 2.016 | 1.942 | 1.858 | 1.781 | 1.786 | 1.741 | 1.796 | 1.961 | 1.811 | 2.024 | 2.116 | 1.926 | 2.046 | 1.972 | 1.888 | 1.811 | 1.816 | 1.771 | 1.826 | 1.991 | 1.841 | 2.054 | 2.146 | 1.956 | 2.086 | 2.012 | 1.928 | 1.851 | 1.856 | 1.811 | 1.866 | 2.031 | 1.881 | 2.094 | 2.186 | 1.996 | 2.136 | 2.062 | 1.978 | 1.901 | 1.906 | 1.861 | 1.916 | 2.081 | 1.931 | 2.144 | 2.236 | 2.046
 |  | 1995-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1995-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 2.619 | 2.195 | 1.901 | 1.796 | 1.756 | 1.741 | 1.746 | 1.761 | 1.809 | 1.901 | 1.988 | 2.001 | 1.927 | 1.843 | 1.766 | 1.771 | 1.776 | 1.781 | 1.826 | 1.796 | 1.889 | 1.981 | 1.961 | 2.036 | 1.962 | 1.878 | 1.801 | 1.806 | 1.751 | 1.816 | 1.861 | 1.831 | 1.924 | 2.016 | 1.936 | 2.076 | 2.002 | 1.918 | 1.841 | 1.846 | 1.791 | 1.856 | 1.901 | 1.871 | 1.964 | 2.056 | 1.976 | 2.126 | 2.052 | 1.968 | 1.891 | 1.896 | 1.841 | 1.906 | 1.951 | 1.921 | 2.014 | 2.106 | 2.026 | 2.186 | 2.112 | 2.028 | 1.951 | 1.956 | 1.901 | 1.966 | 2.011 | 1.981 | 2.074 | 2.166 | 2.086
 |  | 1996-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.859 | 2.295 | 1.971 | 1.861 | 1.811 | 1.776 | 1.776 | 1.786 | 1.836 | 1.929 | 2.016 | 2.029 | 1.956 | 1.873 | 1.796 | 1.801 | 1.806 | 1.811 | 1.856 | 1.826 | 1.916 | 2.009 | 1.991 | 2.064 | 1.991 | 1.908 | 1.831 | 1.836 | 1.781 | 1.846 | 1.891 | 1.861 | 1.951 | 2.044 | 1.966 | 2.104 | 2.031 | 1.948 | 1.871 | 1.876 | 1.821 | 1.886 | 1.931 | 1.901 | 1.991 | 2.084 | 2.006 | 2.154 | 2.081 | 1.998 | 1.921 | 1.926 | 1.871 | 1.936 | 1.981 | 1.951 | 2.041 | 2.134 | 2.056 | 2.214 | 2.141 | 2.058 | 1.981 | 1.986 | 1.931 | 1.996 | 2.041 | 2.011 | 2.101 | 2.194 | 2.116 | 2.284
 |  | 1996-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.377 | 2.005 | 1.875 | 1.82 | 1.785 | 1.785 | 1.795 | 1.845 | 1.938 | 2.025 | 2.038 | 1.965 | 1.882 | 1.805 | 1.81 | 1.815 | 1.82 | 1.865 | 1.835 | 1.925 | 2.018 | 2 | 2.073 | 2 | 1.917 | 1.84 | 1.845 | 1.79 | 1.855 | 1.9 | 1.87 | 1.96 | 2.053 | 1.975 | 2.113 | 2.04 | 1.957 | 1.88 | 1.885 | 1.83 | 1.895 | 1.94 | 1.91 | 2 | 2.093 | 2.015 | 2.163 | 2.09 | 2.007 | 1.93 | 1.935 | 1.88 | 1.945 | 1.99 | 1.96 | 2.05 | 2.143 | 2.065 | 2.223 | 2.15 | 2.067 | 1.99 | 1.995 | 1.94 | 2.005 | 2.05 | 2.02 | 2.11 | 2.203 | 2.125 | 2.293
 |  | 1996-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.964 | 2.376 | 2.023 | 1.888 | 1.833 | 1.798 | 1.799 | 1.81 | 1.861 | 1.954 | 2.041 | 2.054 | 1.991 | 1.913 | 1.838 | 1.844 | 1.85 | 1.856 | 1.879 | 1.871 | 1.941 | 2.034 | 2.036 | 2.089 | 2.026 | 1.948 | 1.873 | 1.879 | 1.831 | 1.891 | 1.914 | 1.906 | 1.976 | 2.069 | 2.021 | 2.129 | 2.066 | 1.988 | 1.913 | 1.919 | 1.871 | 1.931 | 1.954 | 1.946 | 2.016 | 2.109 | 2.061 | 2.179 | 2.116 | 2.038 | 1.963 | 1.969 | 1.921 | 1.981 | 2.004 | 1.996 | 2.066 | 2.159 | 2.111 | 2.239 | 2.176 | 2.098 | 2.023 | 2.029 | 1.981 | 2.041 | 2.064 | 2.056 | 2.126 | 2.219 | 2.171 | 2.309
 |  | 1996-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.424 | 2.059 | 1.919 | 1.859 | 1.824 | 1.819 | 1.827 | 1.882 | 1.976 | 2.063 | 2.077 | 2.017 | 1.943 | 1.863 | 1.868 | 1.873 | 1.878 | 1.899 | 1.893 | 1.962 | 2.056 | 2.058 | 2.112 | 2.052 | 1.978 | 1.898 | 1.903 | 1.853 | 1.913 | 1.934 | 1.928 | 1.997 | 2.091 | 2.043 | 2.152 | 2.092 | 2.018 | 1.938 | 1.943 | 1.893 | 1.953 | 1.974 | 1.968 | 2.037 | 2.131 | 2.083 | 2.202 | 2.142 | 2.068 | 1.988 | 1.993 | 1.943 | 2.003 | 2.024 | 2.018 | 2.087 | 2.181 | 2.133 | 2.262 | 2.202 | 2.128 | 2.048 | 2.053 | 2.003 | 2.063 | 2.084 | 2.078 | 2.147 | 2.241 | 2.193 | 2.332
 |  | 1996-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.424 | 2.059 | 1.919 | 1.859 | 1.824 | 1.819 | 1.827 | 1.882 | 1.976 | 2.063 | 2.077 | 2.017 | 1.943 | 1.863 | 1.868 | 1.873 | 1.878 | 1.899 | 1.893 | 1.962 | 2.056 | 2.058 | 2.112 | 2.052 | 1.978 | 1.898 | 1.903 | 1.853 | 1.913 | 1.934 | 1.928 | 1.997 | 2.091 | 2.043 | 2.152 | 2.092 | 2.018 | 1.938 | 1.943 | 1.893 | 1.953 | 1.974 | 1.968 | 2.037 | 2.131 | 2.083 | 2.202 | 2.142 | 2.068 | 1.988 | 1.993 | 1.943 | 2.003 | 2.024 | 2.018 | 2.087 | 2.181 | 2.133 | 2.262 | 2.202 | 2.128 | 2.048 | 2.053 | 2.003 | 2.063 | 2.084 | 2.078 | 2.147 | 2.241 | 2.193 | 2.332
 |  | 1996-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.928 | 2.537 | 2.122 | 1.977 | 1.905 | 1.865 | 1.857 | 1.862 | 1.914 | 2.008 | 2.095 | 2.11 | 2.05 | 1.976 | 1.896 | 1.901 | 1.906 | 1.911 | 1.937 | 1.926 | 1.994 | 2.088 | 2.091 | 2.145 | 2.085 | 2.011 | 1.931 | 1.936 | 1.886 | 1.946 | 1.972 | 1.961 | 2.029 | 2.123 | 2.076 | 2.185 | 2.125 | 2.051 | 1.971 | 1.976 | 1.926 | 1.986 | 2.012 | 2.001 | 2.069 | 2.163 | 2.116 | 2.235 | 2.175 | 2.101 | 2.021 | 2.026 | 1.976 | 2.036 | 2.062 | 2.051 | 2.119 | 2.213 | 2.166 | 2.295 | 2.235 | 2.161 | 2.081 | 2.086 | 2.036 | 2.096 | 2.122 | 2.111 | 2.179 | 2.273 | 2.226 | 2.365
 |  | 1996-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.809 | 2.465 | 2.097 | 1.965 | 1.893 | 1.851 | 1.845 | 1.849 | 1.901 | 2.006 | 2.096 | 2.111 | 2.054 | 1.983 | 1.906 | 1.911 | 1.916 | 1.921 | 1.925 | 1.936 | 1.981 | 2.086 | 2.101 | 2.146 | 2.089 | 2.018 | 1.941 | 1.946 | 1.896 | 1.956 | 1.96 | 1.971 | 2.016 | 2.121 | 2.086 | 2.186 | 2.129 | 2.058 | 1.981 | 1.986 | 1.936 | 1.996 | 2 | 2.011 | 2.056 | 2.161 | 2.126 | 2.236 | 2.179 | 2.108 | 2.031 | 2.036 | 1.986 | 2.046 | 2.05 | 2.061 | 2.106 | 2.211 | 2.176 | 2.296 | 2.239 | 2.168 | 2.091 | 2.096 | 2.046 | 2.106 | 2.11 | 2.121 | 2.166 | 2.271 | 2.236 | 2.366
 |  | 1996-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.49 | 2.365 | 1.997 | 1.88 | 1.827 | 1.797 | 1.797 | 1.802 | 1.857 | 1.972 | 2.062 | 2.078 | 2.024 | 1.956 | 1.882 | 1.887 | 1.892 | 1.897 | 1.89195 | 1.912 | 1.95195 | 2.06695 | 2.077 | 2.113 | 2.059 | 1.991 | 1.917 | 1.922 | 1.872 | 1.932 | 1.92695 | 1.947 | 1.98695 | 2.10195 | 2.062 | 2.153 | 2.099 | 2.031 | 1.957 | 1.962 | 1.912 | 1.972 | 1.96695 | 1.987 | 2.02695 | 2.14195 | 2.102 | 2.203 | 2.149 | 2.081 | 2.007 | 2.012 | 1.962 | 2.022 | 2.01695 | 2.037 | 2.07695 | 2.19195 | 2.152 | 2.263 | 2.209 | 2.141 | 2.067 | 2.072 | 2.022 | 2.082 | 2.07695 | 2.097 | 2.13695 | 2.25195 | 2.212 | 2.333
 |  | 1996-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.317 | 2.215 | 1.934 | 1.834 | 1.799 | 1.774 | 1.774 | 1.779 | 1.834 | 1.944 | 2.034 | 2.05 | 1.996 | 1.93 | 1.859 | 1.864 | 1.869 | 1.874 | 1.869 | 1.889 | 1.929 | 2.039 | 2.054 | 2.085 | 2.031 | 1.965 | 1.894 | 1.899 | 1.849 | 1.909 | 1.904 | 1.924 | 1.964 | 2.074 | 2.039 | 2.125 | 2.071 | 2.005 | 1.934 | 1.939 | 1.889 | 1.949 | 1.944 | 1.964 | 2.004 | 2.114 | 2.079 | 2.175 | 2.121 | 2.055 | 1.984 | 1.989 | 1.939 | 1.999 | 1.994 | 2.014 | 2.054 | 2.164 | 2.129 | 2.235 | 2.181 | 2.115 | 2.044 | 2.049 | 1.999 | 2.059 | 2.054 | 2.074 | 2.114 | 2.224 | 2.189 | 2.305
 |  | 1996-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.015 | 1.783 | 1.747 | 1.742 | 1.739 | 1.742 | 1.749 | 1.804 | 1.904 | 1.994 | 2.009 | 1.955 | 1.892 | 1.824 | 1.829 | 1.834 | 1.839 | 1.837 | 1.854 | 1.899 | 1.999 | 2.019 | 2.044 | 1.99 | 1.927 | 1.859 | 1.864 | 1.814 | 1.874 | 1.872 | 1.889 | 1.934 | 2.034 | 2.004 | 2.084 | 2.03 | 1.967 | 1.899 | 1.904 | 1.854 | 1.914 | 1.912 | 1.929 | 1.974 | 2.074 | 2.044 | 2.134 | 2.08 | 2.017 | 1.949 | 1.954 | 1.904 | 1.964 | 1.962 | 1.979 | 2.024 | 2.124 | 2.094 | 2.194 | 2.14 | 2.077 | 2.009 | 2.014 | 1.964 | 2.024 | 2.022 | 2.039 | 2.084 | 2.184 | 2.154 | 2.264
 |  | 1996-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 1.96 | 1.85 | 1.812 | 1.805 | 1.801 | 1.803 | 1.81 | 1.863 | 1.95 | 2.05 | 2.065 | 2.011 | 1.948 | 1.88 | 1.885 | 1.89 | 1.895 | 1.898 | 1.91 | 1.958 | 2.045 | 2.075 | 2.1 | 2.046 | 1.983 | 1.915 | 1.92 | 1.87 | 1.93 | 1.933 | 1.945 | 1.993 | 2.08 | 2.06 | 2.14 | 2.086 | 2.023 | 1.955 | 1.96 | 1.91 | 1.97 | 1.973 | 1.985 | 2.033 | 2.12 | 2.1 | 2.19 | 2.136 | 2.073 | 2.005 | 2.01 | 1.96 | 2.02 | 2.023 | 2.035 | 2.083 | 2.17 | 2.15 | 2.25 | 2.196 | 2.133 | 2.065 | 2.07 | 2.02 | 2.08 | 2.083 | 2.095 | 2.143 | 2.23 | 2.21 | 2.32
 |  | 1996-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.088 | 1.958 | 1.878 | 1.848 | 1.828 | 1.828 | 1.833 | 1.883 | 1.97 | 2.07 | 2.085 | 2.031 | 1.968 | 1.9 | 1.905 | 1.91 | 1.915 | 1.923 | 1.93 | 1.978 | 2.065 | 2.095 | 2.12 | 2.066 | 2.003 | 1.935 | 1.94 | 1.89 | 1.95 | 1.958 | 1.965 | 2.013 | 2.1 | 2.08 | 2.16 | 2.106 | 2.043 | 1.975 | 1.98 | 1.93 | 1.99 | 1.998 | 2.005 | 2.053 | 2.14 | 2.12 | 2.21 | 2.156 | 2.093 | 2.025 | 2.03 | 1.98 | 2.04 | 2.048 | 2.055 | 2.103 | 2.19 | 2.17 | 2.27 | 2.216 | 2.153 | 2.085 | 2.09 | 2.04 | 2.1 | 2.108 | 2.115 | 2.163 | 2.25 | 2.23 | 2.34
 |  | 1996-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.264 | 2.043 | 1.936 | 1.867 | 1.842 | 1.823 | 1.819 | 1.821 | 1.861 | 1.948 | 2.048 | 2.063 | 2.009 | 1.946 | 1.878 | 1.883 | 1.888 | 1.893 | 1.913975 | 1.908 | 1.955975 | 2.042975 | 2.073 | 2.098 | 2.044 | 1.981 | 1.913 | 1.918 | 1.868 | 1.928 | 1.948975 | 1.943 | 1.990975 | 2.077975 | 2.058 | 2.138 | 2.084 | 2.021 | 1.953 | 1.958 | 1.908 | 1.968 | 1.988975 | 1.983 | 2.030975 | 2.117975 | 2.098 | 2.188 | 2.134 | 2.071 | 2.003 | 2.008 | 1.958 | 2.018 | 2.038975 | 2.033 | 2.080975 | 2.167975 | 2.148 | 2.248 | 2.194 | 2.131 | 2.063 | 2.068 | 2.018 | 2.078 | 2.098975 | 2.093 | 2.140975 | 2.227975 | 2.208 | 2.318
 |  | 1996-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 1.956 | 1.865 | 1.825 | 1.815 | 1.805 | 1.807 | 1.809 | 1.849 | 1.936 | 2.036 | 2.051 | 1.997 | 1.934 | 1.866 | 1.871 | 1.876 | 1.881 | 1.902 | 1.896 | 1.944 | 2.031 | 2.061 | 2.086 | 2.032 | 1.969 | 1.901 | 1.906 | 1.856 | 1.916 | 1.937 | 1.931 | 1.979 | 2.066 | 2.046 | 2.126 | 2.072 | 2.009 | 1.941 | 1.946 | 1.896 | 1.956 | 1.977 | 1.971 | 2.019 | 2.106 | 2.086 | 2.176 | 2.122 | 2.059 | 1.991 | 1.996 | 1.946 | 2.006 | 2.027 | 2.021 | 2.069 | 2.156 | 2.136 | 2.236 | 2.182 | 2.119 | 2.051 | 2.056 | 2.006 | 2.066 | 2.087 | 2.081 | 2.129 | 2.216 | 2.196 | 2.306
 |  | 1996-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.125 | 1.955 | 1.865 | 1.825 | 1.815 | 1.81 | 1.812 | 1.814 | 1.853 | 1.939 | 2.038 | 2.052 | 1.998 | 1.935 | 1.867 | 1.872 | 1.877 | 1.882 | 1.902 | 1.897 | 1.943 | 2.029 | 2.062 | 2.087 | 2.033 | 1.97 | 1.902 | 1.907 | 1.857 | 1.917 | 1.937 | 1.932 | 1.978 | 2.064 | 2.047 | 2.127 | 2.073 | 2.01 | 1.942 | 1.947 | 1.897 | 1.957 | 1.977 | 1.972 | 2.018 | 2.104 | 2.087 | 2.177 | 2.123 | 2.06 | 1.992 | 1.997 | 1.947 | 2.007 | 2.027 | 2.022 | 2.068 | 2.154 | 2.137 | 2.237 | 2.183 | 2.12 | 2.052 | 2.057 | 2.007 | 2.067 | 2.087 | 2.082 | 2.128 | 2.214 | 2.197 | 2.307
 |  | 1996-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.445 | 2.055 | 1.945 | 1.875 | 1.835 | 1.82 | 1.82 | 1.82 | 1.859 | 1.945 | 2.044 | 2.058 | 2.004 | 1.941 | 1.873 | 1.878 | 1.883 | 1.888 | 1.91 | 1.903 | 1.949 | 2.035 | 2.068 | 2.088 | 2.034 | 1.971 | 1.903 | 1.908 | 1.863 | 1.918 | 1.94 | 1.933 | 1.979 | 2.065 | 2.053 | 2.123 | 2.069 | 2.006 | 1.938 | 1.943 | 1.898 | 1.953 | 1.975 | 1.968 | 2.014 | 2.1 | 2.088 | 2.168 | 2.114 | 2.051 | 1.983 | 1.988 | 1.943 | 1.998 | 2.02 | 2.013 | 2.059 | 2.145 | 2.133 | 2.223 | 2.169 | 2.106 | 2.038 | 2.043 | 1.998 | 2.053 | 2.075 | 2.068 | 2.114 | 2.2 | 2.188 | 2.288
 |  | 1996-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.493 | 2.069 | 1.939 | 1.879 | 1.839 | 1.824 | 1.824 | 1.824 | 1.863 | 1.949 | 2.048 | 2.062 | 2.008 | 1.945 | 1.877 | 1.882 | 1.887 | 1.892 | 1.909 | 1.907 | 1.948 | 2.034 | 2.072 | 2.092 | 2.038 | 1.975 | 1.907 | 1.912 | 1.867 | 1.922 | 1.939 | 1.937 | 1.978 | 2.064 | 2.057 | 2.127 | 2.073 | 2.01 | 1.942 | 1.947 | 1.902 | 1.957 | 1.974 | 1.972 | 2.013 | 2.099 | 2.092 | 2.172 | 2.118 | 2.055 | 1.987 | 1.992 | 1.947 | 2.002 | 2.019 | 2.017 | 2.058 | 2.144 | 2.137 | 2.227 | 2.173 | 2.11 | 2.042 | 2.047 | 2.002 | 2.057 | 2.074 | 2.072 | 2.113 | 2.199 | 2.192 | 2.292
 |  | 1996-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.026 | 1.909 | 1.869 | 1.834 | 1.819 | 1.819 | 1.819 | 1.858 | 1.944 | 2.043 | 2.057 | 2.003 | 1.941 | 1.872 | 1.877 | 1.882 | 1.887 | 1.899 | 1.902 | 1.938 | 2.024 | 2.067 | 2.087 | 2.033 | 1.971 | 1.902 | 1.907 | 1.862 | 1.917 | 1.929 | 1.932 | 1.968 | 2.054 | 2.052 | 2.122 | 2.068 | 2.006 | 1.937 | 1.942 | 1.897 | 1.952 | 1.964 | 1.967 | 2.003 | 2.089 | 2.087 | 2.167 | 2.113 | 2.051 | 1.982 | 1.987 | 1.942 | 1.997 | 2.009 | 2.012 | 2.048 | 2.134 | 2.132 | 2.222 | 2.168 | 2.106 | 2.037 | 2.042 | 1.997 | 2.052 | 2.064 | 2.067 | 2.103 | 2.189 | 2.187 | 2.287
 |  | 1996-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.126 | 1.952 | 1.902 | 1.855 | 1.838 | 1.838 | 1.838 | 1.876 | 1.961 | 2.058 | 2.072 | 2.018 | 1.956 | 1.887 | 1.892 | 1.897 | 1.905 | 1.91 | 1.915 | 1.956 | 2.041 | 2.082 | 2.102 | 2.048 | 1.986 | 1.917 | 1.922 | 1.877 | 1.935 | 1.94 | 1.945 | 1.986 | 2.071 | 2.067 | 2.137 | 2.083 | 2.021 | 1.952 | 1.957 | 1.912 | 1.97 | 1.975 | 1.98 | 2.021 | 2.106 | 2.102 | 2.182 | 2.128 | 2.066 | 1.997 | 2.002 | 1.957 | 2.015 | 2.02 | 2.025 | 2.066 | 2.151 | 2.147 | 2.237 | 2.183 | 2.121 | 2.052 | 2.057 | 2.012 | 2.07 | 2.075 | 2.08 | 2.121 | 2.206 | 2.202 | 2.302
 |  | 1996-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.337 | 2.036 | 1.946 | 1.884 | 1.856 | 1.849 | 1.844 | 1.876 | 1.961 | 2.058 | 2.072 | 2.018 | 1.956 | 1.887 | 1.892 | 1.897 | 1.906 | 1.912 | 1.922 | 1.951 | 2.036 | 2.09 | 2.102 | 2.048 | 1.986 | 1.917 | 1.922 | 1.887 | 1.936 | 1.942 | 1.952 | 1.981 | 2.066 | 2.077 | 2.137 | 2.083 | 2.021 | 1.952 | 1.957 | 1.922 | 1.971 | 1.977 | 1.987 | 2.016 | 2.101 | 2.112 | 2.182 | 2.128 | 2.066 | 1.997 | 2.002 | 1.967 | 2.016 | 2.022 | 2.032 | 2.061 | 2.146 | 2.157 | 2.237 | 2.183 | 2.121 | 2.052 | 2.057 | 2.022 | 2.071 | 2.077 | 2.087 | 2.116 | 2.201 | 2.212 | 2.302
 |  | 1996-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.504 | 2.104 | 1.994 | 1.914 | 1.884 | 1.874 | 1.869 | 1.899 | 1.981 | 2.071 | 2.081 | 2.027 | 1.965 | 1.896 | 1.9 | 1.904 | 1.91 | 1.913 | 1.926 | 1.974 | 2.056 | 2.097 | 2.111 | 2.057 | 1.995 | 1.926 | 1.93 | 1.894 | 1.94 | 1.943 | 1.956 | 2.004 | 2.086 | 2.084 | 2.146 | 2.092 | 2.03 | 1.961 | 1.965 | 1.929 | 1.975 | 1.978 | 1.991 | 2.039 | 2.121 | 2.119 | 2.191 | 2.137 | 2.075 | 2.006 | 2.01 | 1.974 | 2.02 | 2.023 | 2.036 | 2.084 | 2.166 | 2.164 | 2.246 | 2.192 | 2.13 | 2.061 | 2.065 | 2.029 | 2.075 | 2.078 | 2.091 | 2.139 | 2.221 | 2.219 | 2.311
 |  | 1996-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.658 | 2.174 | 2.054 | 1.954 | 1.904 | 1.882 | 1.871 | 1.896 | 1.976 | 2.066 | 2.076 | 2.022 | 1.96 | 1.891 | 1.895 | 1.899 | 1.905 | 1.908 | 1.922 | 1.951 | 2.031 | 2.097 | 2.106 | 2.052 | 1.99 | 1.921 | 1.925 | 1.894 | 1.935 | 1.938 | 1.952 | 1.981 | 2.061 | 2.084 | 2.141 | 2.087 | 2.025 | 1.956 | 1.96 | 1.929 | 1.97 | 1.973 | 1.987 | 2.016 | 2.096 | 2.119 | 2.186 | 2.132 | 2.07 | 2.001 | 2.005 | 1.974 | 2.015 | 2.018 | 2.032 | 2.061 | 2.141 | 2.164 | 2.241 | 2.187 | 2.125 | 2.056 | 2.06 | 2.029 | 2.07 | 2.073 | 2.087 | 2.116 | 2.196 | 2.219 | 2.306
 |  | 1996-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.499 | 2.079 | 1.998 | 1.94 | 1.898 | 1.878 | 1.865 | 1.885 | 1.955 | 2.045 | 2.051 | 1.994 | 1.929 | 1.86 | 1.865 | 1.87 | 1.873 | 1.875 | 1.89 | 1.94 | 2.01 | 2.07 | 2.081 | 2.024 | 1.959 | 1.89 | 1.895 | 1.875 | 1.903 | 1.905 | 1.92 | 1.97 | 2.04 | 2.065 | 2.116 | 2.059 | 1.994 | 1.925 | 1.93 | 1.91 | 1.938 | 1.94 | 1.955 | 2.005 | 2.075 | 2.1 | 2.161 | 2.104 | 2.039 | 1.97 | 1.975 | 1.955 | 1.983 | 1.985 | 2 | 2.05 | 2.12 | 2.145 | 2.216 | 2.159 | 2.094 | 2.025 | 2.03 | 2.01 | 2.038 | 2.04 | 2.055 | 2.105 | 2.175 | 2.2 | 2.281 | 2.224
 |  | 1996-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.467 | 2.075 | 1.999 | 1.947 | 1.909 | 1.889 | 1.876 | 1.895 | 1.96 | 2.05 | 2.06 | 2.003 | 1.938 | 1.869 | 1.874 | 1.879 | 1.884 | 1.887 | 1.902 | 1.95 | 2.015 | 2.083 | 2.09 | 2.033 | 1.968 | 1.899 | 1.904 | 1.889 | 1.914 | 1.917 | 1.932 | 1.98 | 2.045 | 2.079 | 2.125 | 2.068 | 2.003 | 1.934 | 1.939 | 1.924 | 1.949 | 1.952 | 1.967 | 2.015 | 2.08 | 2.114 | 2.17 | 2.113 | 2.048 | 1.979 | 1.984 | 1.969 | 1.994 | 1.997 | 2.012 | 2.06 | 2.125 | 2.159 | 2.225 | 2.168 | 2.103 | 2.034 | 2.039 | 2.024 | 2.049 | 2.052 | 2.067 | 2.115 | 2.18 | 2.214 | 2.29 | 2.233
 |  | 1996-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 1.975 | 1.91 | 1.887 | 1.864 | 1.849 | 1.841 | 1.861 | 1.926 | 2.011 | 2.021 | 1.964 | 1.899 | 1.82 | 1.825 | 1.83 | 1.835 | 1.838 | 1.853 | 1.916 | 1.981 | 2.034 | 2.051 | 1.994 | 1.929 | 1.85 | 1.855 | 1.84 | 1.865 | 1.868 | 1.883 | 1.946 | 2.011 | 2.03 | 2.086 | 2.029 | 1.964 | 1.885 | 1.89 | 1.875 | 1.9 | 1.903 | 1.918 | 1.981 | 2.046 | 2.065 | 2.131 | 2.074 | 2.009 | 1.93 | 1.935 | 1.92 | 1.945 | 1.948 | 1.963 | 2.026 | 2.091 | 2.11 | 2.186 | 2.129 | 2.064 | 1.985 | 1.99 | 1.975 | 2 | 2.003 | 2.018 | 2.081 | 2.146 | 2.165 | 2.251 | 2.194
 |  | 1996-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.448 | 2.086 | 2.001 | 1.96 | 1.93 | 1.91 | 1.897 | 1.914 | 1.979 | 2.064 | 2.074 | 2.014 | 1.944 | 1.859 | 1.864 | 1.869 | 1.877 | 1.884 | 1.899 | 1.96895 | 2.03395 | 2.093 | 2.104 | 2.044 | 1.974 | 1.889 | 1.894 | 1.894 | 1.907 | 1.914 | 1.929 | 1.99895 | 2.06395 | 2.084 | 2.084 | 2.079 | 2.009 | 1.924 | 1.929 | 1.929 | 1.942 | 1.949 | 1.964 | 2.03395 | 2.09895 | 2.119 | 2.129 | 2.124 | 2.054 | 1.969 | 1.974 | 1.974 | 1.987 | 1.994 | 2.009 | 2.07895 | 2.14395 | 2.164 | 2.184 | 2.179 | 2.109 | 2.024 | 2.029 | 2.029 | 2.042 | 2.049 | 2.064 | 2.13395 | 2.19895 | 2.219 | 2.249 | 2.244
 |  | 1996-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.513 | 2.132 | 2.02 | 1.957 | 1.92 | 1.898 | 1.88 | 1.897 | 1.965 | 2.052 | 2.062 | 2.002 | 1.932 | 1.847 | 1.852 | 1.857 | 1.865 | 1.872 | 1.887 | 1.951975 | 2.019975 | 2.081 | 2.092 | 2.032 | 1.962 | 1.877 | 1.882 | 1.882 | 1.895 | 1.902 | 1.917 | 1.981975 | 2.049975 | 2.072 | 2.072 | 2.067 | 1.997 | 1.912 | 1.917 | 1.917 | 1.93 | 1.937 | 1.952 | 2.016975 | 2.084975 | 2.107 | 2.117 | 2.112 | 2.042 | 1.957 | 1.962 | 1.962 | 1.975 | 1.982 | 1.997 | 2.061975 | 2.129975 | 2.152 | 2.172 | 2.167 | 2.097 | 2.012 | 2.017 | 2.017 | 2.03 | 2.037 | 2.052 | 2.116975 | 2.184975 | 2.207 | 2.237 | 2.232
 |  | 1996-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.472 | 2.201 | 2.06 | 1.982 | 1.94 | 1.915 | 1.9 | 1.917 | 1.985 | 2.072 | 2.082 | 2.022 | 1.952 | 1.867 | 1.872 | 1.877 | 1.885 | 1.89 | 1.905 | 1.966975 | 2.034975 | 2.099 | 2.112 | 2.052 | 1.982 | 1.897 | 1.902 | 1.9 | 1.915 | 1.92 | 1.935 | 1.996975 | 2.064975 | 2.09 | 2.09 | 2.087 | 2.017 | 1.932 | 1.937 | 1.935 | 1.95 | 1.955 | 1.97 | 2.031975 | 2.099975 | 2.125 | 2.135 | 2.132 | 2.062 | 1.977 | 1.982 | 1.98 | 1.995 | 2 | 2.015 | 2.076975 | 2.144975 | 2.17 | 2.19 | 2.187 | 2.117 | 2.032 | 2.037 | 2.035 | 2.05 | 2.055 | 2.07 | 2.131975 | 2.199975 | 2.225 | 2.255 | 2.252
 |  | 1996-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.551 | 2.244 | 2.08 | 1.99 | 1.937 | 1.905 | 1.885 | 1.9 | 1.968 | 2.055 | 2.065 | 2.005 | 1.935 | 1.85 | 1.855 | 1.86 | 1.868 | 1.873 | 1.888 | 1.95 | 2.018 | 2.082 | 2.095 | 2.035 | 1.965 | 1.88 | 1.885 | 1.883 | 1.898 | 1.903 | 1.918 | 1.98 | 2.048 | 2.073 | 2.073 | 2.07 | 2 | 1.915 | 1.92 | 1.918 | 1.933 | 1.938 | 1.953 | 2.015 | 2.083 | 2.108 | 2.118 | 2.115 | 2.045 | 1.96 | 1.965 | 1.963 | 1.978 | 1.983 | 1.998 | 2.06 | 2.128 | 2.153 | 2.173 | 2.17 | 2.1 | 2.015 | 2.02 | 2.018 | 2.033 | 2.038 | 2.053 | 2.115 | 2.183 | 2.208 | 2.238 | 2.235
 |  | 1996-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.231 | 2.085 | 1.995 | 1.945 | 1.91 | 1.89 | 1.91 | 1.98 | 2.07 | 2.08 | 2.02 | 1.95 | 1.865 | 1.87 | 1.875 | 1.883 | 1.888 | 1.903 | 1.95995 | 2.02995 | 2.097 | 2.11 | 2.05 | 1.98 | 1.895 | 1.9 | 1.898 | 1.913 | 1.918 | 1.933 | 1.98995 | 2.05995 | 2.088 | 2.088 | 2.085 | 2.015 | 1.93 | 1.935 | 1.933 | 1.948 | 1.953 | 1.968 | 2.02495 | 2.09495 | 2.123 | 2.133 | 2.13 | 2.06 | 1.975 | 1.98 | 1.978 | 1.993 | 1.998 | 2.013 | 2.06995 | 2.13995 | 2.168 | 2.188 | 2.185 | 2.115 | 2.03 | 2.035 | 2.033 | 2.048 | 2.053 | 2.068 | 2.12495 | 2.19495 | 2.223 | 2.253 | 2.25
 |  | 1996-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.662 | 2.331 | 2.16 | 2.038 | 1.97 | 1.925 | 1.9 | 1.925 | 1.995 | 2.09 | 2.1 | 2.04 | 1.97 | 1.885 | 1.89 | 1.895 | 1.903 | 1.908 | 1.923 | 1.975 | 2.045 | 2.117 | 2.13 | 2.07 | 2 | 1.915 | 1.92 | 1.918 | 1.933 | 1.938 | 1.953 | 2.005 | 2.075 | 2.108 | 2.165 | 2.105 | 2.035 | 1.95 | 1.955 | 1.953 | 1.968 | 1.973 | 1.988 | 2.04 | 2.11 | 2.143 | 2.21 | 2.15 | 2.08 | 1.995 | 2 | 1.998 | 2.013 | 2.018 | 2.033 | 2.085 | 2.155 | 2.188 | 2.265 | 2.205 | 2.135 | 2.05 | 2.055 | 2.053 | 2.068 | 2.073 | 2.088 | 2.14 | 2.21 | 2.243 | 2.33 | 2.27
 |  | 1996-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.582 | 2.317 | 2.17 | 2.047 | 1.97 | 1.92 | 1.895 | 1.92 | 1.993 | 2.095 | 2.105 | 2.045 | 1.975 | 1.89 | 1.895 | 1.9 | 1.908 | 1.913 | 1.928 | 1.97 | 2.043 | 2.122 | 2.135 | 2.075 | 2.005 | 1.92 | 1.925 | 1.923 | 1.938 | 1.943 | 1.958 | 2 | 2.073 | 2.113 | 2.17 | 2.11 | 2.04 | 1.955 | 1.96 | 1.958 | 1.973 | 1.978 | 1.993 | 2.035 | 2.108 | 2.148 | 2.215 | 2.155 | 2.085 | 2 | 2.005 | 2.003 | 2.018 | 2.023 | 2.038 | 2.08 | 2.153 | 2.193 | 2.27 | 2.21 | 2.14 | 2.055 | 2.06 | 2.058 | 2.073 | 2.078 | 2.093 | 2.135 | 2.208 | 2.248 | 2.335 | 2.275
 |  | 1996-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.576 | 2.271 | 2.136 | 2.031 | 1.961 | 1.916 | 1.891 | 1.916 | 1.997 | 2.103 | 2.119 | 2.062 | 1.992 | 1.907 | 1.912 | 1.917 | 1.925 | 1.93 | 1.945 | 1.966 | 2.047 | 2.139 | 2.149 | 2.092 | 2.022 | 1.937 | 1.942 | 1.94 | 1.955 | 1.96 | 1.975 | 1.996 | 2.077 | 2.13 | 2.184 | 2.127 | 2.057 | 1.972 | 1.977 | 1.975 | 1.99 | 1.995 | 2.01 | 2.031 | 2.112 | 2.165 | 2.229 | 2.172 | 2.102 | 2.017 | 2.022 | 2.02 | 2.035 | 2.04 | 2.055 | 2.076 | 2.157 | 2.21 | 2.284 | 2.227 | 2.157 | 2.072 | 2.077 | 2.075 | 2.09 | 2.095 | 2.11 | 2.131 | 2.212 | 2.265 | 2.349 | 2.292
 |  | 1996-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.171 | 2.043 | 1.98 | 1.923 | 1.883 | 1.858 | 1.883 | 1.966 | 2.073 | 2.09 | 2.033 | 1.963 | 1.878 | 1.883 | 1.888 | 1.896 | 1.901 | 1.916 | 1.932975 | 2.015975 | 2.11 | 2.12 | 2.063 | 1.993 | 1.908 | 1.913 | 1.911 | 1.926 | 1.931 | 1.946 | 1.962975 | 2.045975 | 2.101 | 2.101 | 2.098 | 2.028 | 1.943 | 1.948 | 1.946 | 1.961 | 1.966 | 1.981 | 1.997975 | 2.080975 | 2.136 | 2.146 | 2.143 | 2.073 | 1.988 | 1.993 | 1.991 | 2.006 | 2.011 | 2.026 | 2.042975 | 2.125975 | 2.181 | 2.201 | 2.198 | 2.128 | 2.043 | 2.048 | 2.046 | 2.061 | 2.066 | 2.081 | 2.097975 | 2.180975 | 2.236 | 2.266 | 2.263
 |  | 1996-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.441 | 2.171 | 2.043 | 1.98 | 1.923 | 1.883 | 1.858 | 1.883 | 1.966 | 2.073 | 2.09 | 2.033 | 1.963 | 1.878 | 1.883 | 1.888 | 1.896 | 1.901 | 1.916 | 1.932975 | 2.015975 | 2.11 | 2.12 | 2.063 | 1.993 | 1.908 | 1.913 | 1.911 | 1.926 | 1.931 | 1.946 | 1.962975 | 2.045975 | 2.101 | 2.101 | 2.098 | 2.028 | 1.943 | 1.948 | 1.946 | 1.961 | 1.966 | 1.981 | 1.997975 | 2.080975 | 2.136 | 2.146 | 2.143 | 2.073 | 1.988 | 1.993 | 1.991 | 2.006 | 2.011 | 2.026 | 2.042975 | 2.125975 | 2.181 | 2.201 | 2.198 | 2.128 | 2.043 | 2.048 | 2.046 | 2.061 | 2.066 | 2.081 | 2.097975 | 2.180975 | 2.236 | 2.266 | 2.263
 |  | 1996-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.321 | 2.128 | 2.033 | 1.978 | 1.933 | 1.898 | 1.873 | 1.898 | 1.986 | 2.098 | 2.115 | 2.058 | 1.988 | 1.903 | 1.908 | 1.913 | 1.921 | 1.926 | 1.941 | 1.952975 | 2.040975 | 2.135 | 2.145 | 2.088 | 2.018 | 1.933 | 1.938 | 1.936 | 1.951 | 1.956 | 1.971 | 1.982975 | 2.070975 | 2.126 | 2.126 | 2.123 | 2.053 | 1.968 | 1.973 | 1.971 | 1.986 | 1.991 | 2.006 | 2.017975 | 2.105975 | 2.161 | 2.171 | 2.168 | 2.098 | 2.013 | 2.018 | 2.016 | 2.031 | 2.036 | 2.051 | 2.062975 | 2.150975 | 2.206 | 2.226 | 2.223 | 2.153 | 2.068 | 2.073 | 2.071 | 2.086 | 2.091 | 2.106 | 2.117975 | 2.205975 | 2.261 | 2.291 | 2.288
 |  | 1996-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.447 | 2.188 | 2.066 | 2.007 | 1.962 | 1.927 | 1.899 | 1.924 | 2.012 | 2.124 | 2.136 | 2.079 | 2.009 | 1.924 | 1.929 | 1.934 | 1.942 | 1.947 | 1.962 | 1.974 | 2.062 | 2.156 | 2.166 | 2.109 | 2.039 | 1.954 | 1.959 | 1.957 | 1.972 | 1.977 | 1.992 | 2.004 | 2.092 | 2.147 | 2.201 | 2.144 | 2.074 | 1.989 | 1.994 | 1.992 | 2.007 | 2.012 | 2.027 | 2.039 | 2.127 | 2.182 | 2.246 | 2.189 | 2.119 | 2.034 | 2.039 | 2.037 | 2.052 | 2.057 | 2.072 | 2.084 | 2.172 | 2.227 | 2.301 | 2.244 | 2.174 | 2.089 | 2.094 | 2.092 | 2.107 | 2.112 | 2.127 | 2.139 | 2.227 | 2.282 | 2.366 | 2.309
 |  | 1996-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.623 | 2.288 | 2.121 | 2.036 | 1.981 | 1.936 | 1.906 | 1.931 | 2.019 | 2.131 | 2.143 | 2.086 | 2.016 | 1.931 | 1.936 | 1.941 | 1.949 | 1.954 | 1.969 | 1.981 | 2.069 | 2.163 | 2.173 | 2.116 | 2.046 | 1.961 | 1.966 | 1.964 | 1.979 | 1.984 | 1.999 | 2.011 | 2.099 | 2.154 | 2.208 | 2.151 | 2.081 | 1.996 | 2.001 | 1.999 | 2.014 | 2.019 | 2.034 | 2.046 | 2.134 | 2.189 | 2.253 | 2.196 | 2.126 | 2.041 | 2.046 | 2.044 | 2.059 | 2.064 | 2.079 | 2.091 | 2.179 | 2.234 | 2.308 | 2.251 | 2.181 | 2.096 | 2.101 | 2.099 | 2.114 | 2.119 | 2.134 | 2.146 | 2.234 | 2.289 | 2.373 | 2.316
 |  | 1996-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.263 | 2.101 | 2.014 | 1.949 | 1.904 | 1.874 | 1.899 | 1.987 | 2.099 | 2.114 | 2.059 | 1.992 | 1.907 | 1.912 | 1.917 | 1.925 | 1.93 | 1.945 | 1.949 | 2.037 | 2.139 | 2.144 | 2.089 | 2.022 | 1.937 | 1.942 | 1.94 | 1.955 | 1.96 | 1.975 | 1.979 | 2.067 | 2.13 | 2.13 | 2.124 | 2.057 | 1.972 | 1.977 | 1.975 | 1.99 | 1.995 | 2.01 | 2.014 | 2.102 | 2.165 | 2.175 | 2.169 | 2.102 | 2.017 | 2.022 | 2.02 | 2.035 | 2.04 | 2.055 | 2.059 | 2.147 | 2.21 | 2.23 | 2.224 | 2.157 | 2.072 | 2.077 | 2.075 | 2.09 | 2.095 | 2.11 | 2.114 | 2.202 | 2.265 | 2.295 | 2.289
 |  | 1996-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.338 | 2.143 | 2.033 | 1.981 | 1.941 | 1.911 | 1.938 | 2.029 | 2.143 | 2.161 | 2.106 | 2.039 | 1.953 | 1.956 | 1.959 | 1.967 | 1.972 | 1.987 | 1.993 | 2.084 | 2.181 | 2.191 | 2.136 | 2.064 | 1.983 | 1.986 | 1.982 | 1.997 | 2.002 | 2.017 | 2.023 | 2.114 | 2.172 | 2.226 | 2.171 | 2.099 | 2.018 | 2.021 | 2.017 | 2.032 | 2.037 | 2.052 | 2.058 | 2.149 | 2.207 | 2.271 | 2.216 | 2.144 | 2.063 | 2.066 | 2.062 | 2.077 | 2.082 | 2.097 | 2.103 | 2.194 | 2.252 | 2.326 | 2.271 | 2.199 | 2.118 | 2.121 | 2.117 | 2.132 | 2.137 | 2.152 | 2.158 | 2.249 | 2.307 | 2.391 | 2.336
 |  | 1996-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.326 | 2.143 | 2.04 | 1.987 | 1.94 | 1.9 | 1.927 | 2.019 | 2.134 | 2.149 | 2.091 | 2.025 | 1.939 | 1.942 | 1.945 | 1.953 | 1.958 | 1.968 | 1.98196 | 2.07396 | 2.162 | 2.179 | 2.121 | 2.04 | 1.969 | 1.972 | 1.963 | 1.983 | 1.988 | 1.998 | 2.01196 | 2.10396 | 2.153 | 2.214 | 2.156 | 2.075 | 2.004 | 2.007 | 1.998 | 2.018 | 2.023 | 2.033 | 2.04696 | 2.13896 | 2.188 | 2.259 | 2.201 | 2.12 | 2.049 | 2.052 | 2.043 | 2.063 | 2.068 | 2.078 | 2.09196 | 2.18396 | 2.233 | 2.314 | 2.256 | 2.175 | 2.104 | 2.107 | 2.098 | 2.118 | 2.123 | 2.133 | 2.14696 | 2.23896 | 2.288 | 2.379 | 2.321
 |  | 1996-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.306 | 2.149 | 2.051 | 1.998 | 1.951 | 1.906 | 1.933 | 2.023 | 2.138 | 2.152 | 2.092 | 2.025 | 1.938 | 1.94 | 1.942 | 1.95 | 1.955 | 1.965 | 1.988 | 2.078 | 2.159 | 2.182 | 2.122 | 2.037 | 1.968 | 1.97 | 1.96 | 1.98 | 1.985 | 1.995 | 2.018 | 2.108 | 2.15 | 2.217 | 2.157 | 2.072 | 2.003 | 2.005 | 1.995 | 2.015 | 2.02 | 2.03 | 2.053 | 2.143 | 2.185 | 2.262 | 2.202 | 2.117 | 2.048 | 2.05 | 2.04 | 2.06 | 2.065 | 2.075 | 2.098 | 2.188 | 2.23 | 2.317 | 2.257 | 2.172 | 2.103 | 2.105 | 2.095 | 2.115 | 2.12 | 2.13 | 2.153 | 2.243 | 2.285 | 2.382 | 2.322
 |  | 1996-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.746 | 2.236 | 2.101 | 2.014 | 1.964 | 1.924 | 1.894 | 1.924 | 2.009 | 2.12 | 2.134 | 2.072 | 2.004 | 1.917 | 1.919 | 1.921 | 1.929 | 1.934 | 1.944 | 1.97396 | 2.05896 | 2.138 | 2.164 | 2.102 | 2.016 | 1.947 | 1.949 | 1.939 | 1.959 | 1.964 | 1.974 | 2.00396 | 2.08896 | 2.129 | 2.199 | 2.137 | 2.051 | 1.982 | 1.984 | 1.974 | 1.994 | 1.999 | 2.009 | 2.03896 | 2.12396 | 2.164 | 2.244 | 2.182 | 2.096 | 2.027 | 2.029 | 2.019 | 2.039 | 2.044 | 2.054 | 2.08396 | 2.16896 | 2.209 | 2.299 | 2.237 | 2.151 | 2.082 | 2.084 | 2.074 | 2.094 | 2.099 | 2.109 | 2.13896 | 2.22396 | 2.264 | 2.364 | 2.302
 |  | 1996-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.058 | 1.991 | 1.956 | 1.926 | 1.906 | 1.936 | 2.021 | 2.132 | 2.146 | 2.084 | 2.016 | 1.929 | 1.931 | 1.933 | 1.941 | 1.944 | 1.951 | 1.98604 | 2.07104 | 2.145 | 2.176 | 2.114 | 2.023 | 1.959 | 1.961 | 1.946 | 1.971 | 1.974 | 1.981 | 2.01604 | 2.10104 | 2.136 | 2.211 | 2.149 | 2.058 | 1.994 | 1.996 | 1.981 | 2.006 | 2.009 | 2.016 | 2.05104 | 2.13604 | 2.171 | 2.256 | 2.194 | 2.103 | 2.039 | 2.041 | 2.026 | 2.051 | 2.054 | 2.061 | 2.09604 | 2.18104 | 2.216 | 2.311 | 2.249 | 2.158 | 2.094 | 2.096 | 2.081 | 2.106 | 2.109 | 2.116 | 2.15104 | 2.23604 | 2.271 | 2.376 | 2.314 | 2.223
 |  | 1996-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.24 | 2.102 | 2.012 | 1.967 | 1.933 | 1.912 | 1.939 | 2.021 | 2.13 | 2.144 | 2.08 | 2.012 | 1.922 | 1.924 | 1.926 | 1.935 | 1.939 | 1.946 | 1.979 | 2.061 | 2.14 | 2.174 | 2.11 | 2.018 | 1.952 | 1.954 | 1.941 | 1.965 | 1.969 | 1.976 | 2.009 | 2.091 | 2.131 | 2.209 | 2.145 | 2.053 | 1.987 | 1.989 | 1.976 | 2 | 2.004 | 2.011 | 2.044 | 2.126 | 2.166 | 2.254 | 2.19 | 2.098 | 2.032 | 2.034 | 2.021 | 2.045 | 2.049 | 2.056 | 2.089 | 2.171 | 2.211 | 2.309 | 2.245 | 2.153 | 2.087 | 2.089 | 2.076 | 2.1 | 2.104 | 2.111 | 2.144 | 2.226 | 2.266 | 2.374 | 2.31 | 2.218
 |  | 1996-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.065 | 1.993 | 1.944 | 1.916 | 1.896 | 1.923 | 2.005 | 2.114 | 2.127 | 2.061 | 1.992 | 1.902 | 1.904 | 1.906 | 1.914 | 1.917 | 1.923 | 1.963 | 2.045 | 2.117 | 2.157 | 2.091 | 1.995 | 1.932 | 1.934 | 1.918 | 1.944 | 1.947 | 1.953 | 1.993 | 2.075 | 2.108 | 2.192 | 2.126 | 2.03 | 1.967 | 1.969 | 1.953 | 1.979 | 1.982 | 1.988 | 2.028 | 2.11 | 2.143 | 2.237 | 2.171 | 2.075 | 2.012 | 2.014 | 1.998 | 2.024 | 2.027 | 2.033 | 2.073 | 2.155 | 2.188 | 2.292 | 2.226 | 2.13 | 2.067 | 2.069 | 2.053 | 2.079 | 2.082 | 2.088 | 2.128 | 2.21 | 2.243 | 2.357 | 2.291 | 2.195
 |  | 1996-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.078 | 1.995 | 1.945 | 1.917 | 1.897 | 1.922 | 2.004 | 2.112 | 2.124 | 2.057 | 1.987 | 1.902 | 1.903 | 1.904 | 1.911 | 1.913 | 1.917 | 1.952 | 2.034 | 2.116 | 2.1515 | 2.0845 | 1.994 | 1.9295 | 1.9305 | 1.92 | 1.9385 | 1.9405 | 1.9445 | 1.9795 | 2.0615 | 2.111 | 2.1815 | 2.1145 | 2.024 | 1.9595 | 1.9605 | 1.95 | 1.9685 | 1.9705 | 1.9745 | 2.0095 | 2.0915 | 2.141 | 2.2215 | 2.1545 | 2.064 | 1.9995 | 2.0005 | 1.99 | 2.0085 | 2.0105 | 2.0145 | 2.0495 | 2.1315 | 2.181 | 2.2715 | 2.2045 | 2.114 | 2.0495 | 2.0505 | 2.04 | 2.0585 | 2.0605 | 2.0645 | 2.0995 | 2.1815 | 2.231 | 2.3315 | 2.2645 | 2.174
 |  | 1996-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.128 | 2.054 | 1.969 | 1.923 | 1.897 | 1.881 | 1.91 | 1.989 | 2.087 | 2.102 | 2.042 | 1.968 | 1.881 | 1.88 | 1.879 | 1.884 | 1.891 | 1.899 | 1.935 | 2.014 | 2.101 | 2.1295 | 2.0695 | 1.983 | 1.9085 | 1.9075 | 1.912 | 1.9115 | 1.9185 | 1.9265 | 1.9625 | 2.0415 | 2.106 | 2.1595 | 2.0995 | 2.013 | 1.9385 | 1.9375 | 1.942 | 1.9415 | 1.9485 | 1.9565 | 1.9925 | 2.0715 | 2.136 | 2.1995 | 2.1395 | 2.053 | 1.9785 | 1.9775 | 1.982 | 1.9815 | 1.9885 | 1.9965 | 2.0325 | 2.1115 | 2.176 | 2.2495 | 2.1895 | 2.103 | 2.0285 | 2.0275 | 2.032 | 2.0315 | 2.0385 | 2.0465 | 2.0825 | 2.1615 | 2.226 | 2.3095 | 2.2495 | 2.163
 |  | 1996-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.053 | 1.973 | 1.93 | 1.907 | 1.892 | 1.917 | 1.992 | 2.088 | 2.103 | 2.043 | 1.969 | 1.882 | 1.881 | 1.881 | 1.886 | 1.893 | 1.901 | 1.937 | 2.012 | 2.103 | 2.1305 | 2.0705 | 1.987 | 1.9095 | 1.9085 | 1.918 | 1.9135 | 1.9205 | 1.9285 | 1.9645 | 2.0395 | 2.113 | 2.1605 | 2.1005 | 2.017 | 1.9395 | 1.9385 | 1.948 | 1.9435 | 1.9505 | 1.9585 | 1.9945 | 2.0695 | 2.143 | 2.2005 | 2.1405 | 2.057 | 1.9795 | 1.9785 | 1.988 | 1.9835 | 1.9905 | 1.9985 | 2.0345 | 2.1095 | 2.183 | 2.2505 | 2.1905 | 2.107 | 2.0295 | 2.0285 | 2.038 | 2.0335 | 2.0405 | 2.0485 | 2.0845 | 2.1595 | 2.233 | 2.3105 | 2.2505 | 2.167
 |  | 1996-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.178 | 2.114 | 2.014 | 1.965 | 1.938 | 1.922 | 1.939 | 2.007 | 2.102 | 2.117 | 2.057 | 1.973 | 1.881 | 1.88 | 1.88 | 1.884 | 1.89 | 1.896 | 1.949 | 2.017 | 2.095 | 2.1445 | 2.0845 | 1.979 | 1.9085 | 1.9075 | 1.91 | 1.9115 | 1.9175 | 1.9235 | 1.9765 | 2.0445 | 2.115 | 2.1745 | 2.1145 | 2.009 | 1.9385 | 1.9375 | 1.94 | 1.9415 | 1.9475 | 1.9535 | 2.0065 | 2.0745 | 2.145 | 2.2145 | 2.1545 | 2.049 | 1.9785 | 1.9775 | 1.98 | 1.9815 | 1.9875 | 1.9935 | 2.0465 | 2.1145 | 2.185 | 2.2645 | 2.2045 | 2.099 | 2.0285 | 2.0275 | 2.03 | 2.0315 | 2.0375 | 2.0435 | 2.0965 | 2.1645 | 2.235 | 2.3245 | 2.2645 | 2.159
 |  | 1996-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.108 | 2.018 | 1.968 | 1.938 | 1.923 | 1.94 | 2.005 | 2.094 | 2.115 | 2.064 | 1.975 | 1.881 | 1.88 | 1.879 | 1.884 | 1.891 | 1.898 | 1.95 | 2.015 | 2.097 | 2.1425 | 2.0915 | 1.994 | 1.9085 | 1.9075 | 1.909 | 1.9115 | 1.9185 | 1.9255 | 1.9775 | 2.0425 | 2.117 | 2.1725 | 2.1215 | 2.024 | 1.9385 | 1.9375 | 1.939 | 1.9415 | 1.9485 | 1.9555 | 2.0075 | 2.0725 | 2.147 | 2.2125 | 2.1615 | 2.064 | 1.9785 | 1.9775 | 1.979 | 1.9815 | 1.9885 | 1.9955 | 2.0475 | 2.1125 | 2.187 | 2.2625 | 2.2115 | 2.114 | 2.0285 | 2.0275 | 2.029 | 2.0315 | 2.0385 | 2.0455 | 2.0975 | 2.1625 | 2.237 | 2.3225 | 2.2715 | 2.174
 |  | 1996-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.24 | 2.147 | 2.042 | 1.982 | 1.95 | 1.925 | 1.942 | 2.004 | 2.093 | 2.113 | 2.06 | 1.971 | 1.877 | 1.876 | 1.875 | 1.88 | 1.885 | 1.896 | 1.952 | 2.014 | 2.098 | 2.1405 | 2.0875 | 1.995 | 1.9045 | 1.9035 | 1.91 | 1.9075 | 1.9125 | 1.9235 | 1.9795 | 2.0415 | 2.118 | 2.1705 | 2.1175 | 2.025 | 1.9345 | 1.9335 | 1.94 | 1.9375 | 1.9425 | 1.9535 | 2.0095 | 2.0715 | 2.148 | 2.2105 | 2.1575 | 2.065 | 1.9745 | 1.9735 | 1.98 | 1.9775 | 1.9825 | 1.9935 | 2.0495 | 2.1115 | 2.188 | 2.2605 | 2.2075 | 2.115 | 2.0245 | 2.0235 | 2.03 | 2.0275 | 2.0325 | 2.0435 | 2.0995 | 2.1615 | 2.238 | 2.3205 | 2.2675 | 2.175
 |  | 1996-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.247 | 2.144 | 2.035 | 1.975 | 1.943 | 1.918 | 1.935 | 1.997 | 2.095 | 2.115 | 2.062 | 1.973 | 1.879 | 1.878 | 1.876 | 1.879 | 1.884 | 1.895 | 1.935 | 1.997 | 2.102 | 2.1425 | 2.0895 | 1.994 | 1.9065 | 1.9055 | 1.912 | 1.9065 | 1.9115 | 1.9225 | 1.9625 | 2.0245 | 2.122 | 2.1725 | 2.1195 | 2.024 | 1.9365 | 1.9355 | 1.942 | 1.9365 | 1.9415 | 1.9525 | 1.9925 | 2.0545 | 2.152 | 2.2125 | 2.1595 | 2.064 | 1.9765 | 1.9755 | 1.982 | 1.9765 | 1.9815 | 1.9925 | 2.0325 | 2.0945 | 2.192 | 2.2625 | 2.2095 | 2.114 | 2.0265 | 2.0255 | 2.032 | 2.0265 | 2.0315 | 2.0425 | 2.0825 | 2.1445 | 2.242 | 2.3225 | 2.2695 | 2.174
 |  | 1996-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.333 | 2.215 | 2.08 | 2.01 | 1.978 | 1.948 | 1.958 | 2.024 | 2.122 | 2.14 | 2.083 | 1.99 | 1.891 | 1.89 | 1.888 | 1.891 | 1.896 | 1.912 | 1.958 | 2.024 | 2.129 | 2.1675 | 2.1105 | 2.013 | 1.9185 | 1.9175 | 1.923 | 1.9185 | 1.9235 | 1.9395 | 1.9855 | 2.0515 | 2.149 | 2.1975 | 2.1405 | 2.133 | 1.9485 | 1.9475 | 1.953 | 1.9485 | 1.9535 | 1.9695 | 2.0155 | 2.0815 | 2.179 | 2.2375 | 2.1805 | 2.173 | 1.9885 | 1.9875 | 1.993 | 1.9885 | 1.9935 | 2.0095 | 2.0555 | 2.1215 | 2.219 | 2.2875 | 2.2305 | 2.223 | 2.0385 | 2.0375 | 2.043 | 2.0385 | 2.0435 | 2.0595 | 2.1055 | 2.1715 | 2.269 | 2.3475 | 2.2905 | 2.283
 |  | 1996-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.511 | 2.349 | 2.165 | 2.07 | 2.026 | 1.98 | 1.98 | 2.052 | 2.16 | 2.178 | 2.121 | 2.028 | 1.929 | 1.928 | 1.926 | 1.929 | 1.934 | 1.95 | 1.98 | 2.052 | 2.167 | 2.203 | 2.146 | 2.051 | 1.954 | 1.953 | 1.961 | 1.954 | 1.959 | 1.975 | 2.005 | 2.077 | 2.187 | 2.233 | 2.176 | 2.081 | 1.984 | 1.983 | 1.991 | 1.984 | 1.989 | 2.005 | 2.035 | 2.107 | 2.217 | 2.273 | 2.216 | 2.121 | 2.024 | 2.023 | 2.031 | 2.024 | 2.029 | 2.045 | 2.075 | 2.147 | 2.257 | 2.323 | 2.266 | 2.171 | 2.074 | 2.073 | 2.081 | 2.074 | 2.079 | 2.095 | 2.125 | 2.197 | 2.307 | 2.383 | 2.326 | 2.231
 |  | 1996-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.523 | 2.33 | 2.171 | 2.076 | 2.026 | 1.981 | 1.978 | 2.048 | 2.158 | 2.176 | 2.116 | 2.023 | 1.924 | 1.923 | 1.921 | 1.924 | 1.929 | 1.939 | 1.978 | 2.048 | 2.156 | 2.201 | 2.141 | 2.04 | 1.949 | 1.948 | 1.95 | 1.949 | 1.954 | 1.964 | 2.003 | 2.073 | 2.176 | 2.231 | 2.171 | 2.07 | 1.979 | 1.978 | 1.98 | 1.979 | 1.984 | 1.994 | 2.033 | 2.103 | 2.206 | 2.271 | 2.211 | 2.11 | 2.019 | 2.018 | 2.02 | 2.019 | 2.024 | 2.034 | 2.073 | 2.143 | 2.246 | 2.321 | 2.261 | 2.16 | 2.069 | 2.068 | 2.07 | 2.069 | 2.074 | 2.084 | 2.123 | 2.193 | 2.296 | 2.381 | 2.321 | 2.22
 |  | 1996-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.574 | 2.354 | 2.179 | 2.084 | 2.034 | 1.989 | 1.984 | 2.056 | 2.169 | 2.189 | 2.131 | 2.028 | 1.92 | 1.921 | 1.921 | 1.926 | 1.931 | 1.941 | 1.994 | 2.066 | 2.159 | 2.209 | 2.151 | 2.043 | 1.94 | 1.941 | 1.953 | 1.946 | 1.951 | 1.961 | 2.014 | 2.086 | 2.179 | 2.239 | 2.181 | 2.073 | 1.97 | 1.971 | 1.983 | 1.976 | 1.981 | 1.991 | 2.044 | 2.116 | 2.209 | 2.279 | 2.221 | 2.113 | 2.01 | 2.011 | 2.023 | 2.016 | 2.021 | 2.031 | 2.084 | 2.156 | 2.249 | 2.329 | 2.271 | 2.163 | 2.06 | 2.061 | 2.073 | 2.066 | 2.071 | 2.081 | 2.134 | 2.206 | 2.299 | 2.389 | 2.331 | 2.223
 |  | 1996-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.74 | 2.439 | 2.266 | 2.166 | 2.111 | 2.066 | 2.046 | 2.116 | 2.233 | 2.253 | 2.191 | 2.068 | 1.946 | 1.947 | 1.947 | 1.952 | 1.955 | 1.962 | 2.026 | 2.096 | 2.18 | 2.273 | 2.211 | 2.064 | 1.966 | 1.967 | 1.974 | 1.972 | 1.975 | 1.982 | 2.046 | 2.116 | 2.2 | 2.303 | 2.241 | 2.094 | 1.996 | 1.997 | 2.004 | 2.002 | 2.005 | 2.012 | 2.076 | 2.146 | 2.23 | 2.343 | 2.281 | 2.134 | 2.036 | 2.037 | 2.044 | 2.042 | 2.045 | 2.052 | 2.116 | 2.186 | 2.27 | 2.393 | 2.331 | 2.184 | 2.086 | 2.087 | 2.094 | 2.092 | 2.095 | 2.102 | 2.166 | 2.236 | 2.32 | 2.453 | 2.391 | 2.244
 |  | 1996-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.863 | 2.416 | 2.277 | 2.201 | 2.146 | 2.101 | 2.071 | 2.141 | 2.271 | 2.291 | 2.226 | 2.088 | 1.951 | 1.952 | 1.952 | 1.957 | 1.96 | 1.967 | 2.071 | 2.141 | 2.187 | 2.311 | 2.246 | 2.071 | 1.971 | 1.972 | 1.981 | 1.977 | 1.98 | 1.987 | 2.091 | 2.161 | 2.207 | 2.341 | 2.276 | 2.101 | 2.001 | 2.002 | 2.011 | 2.007 | 2.01 | 2.017 | 2.121 | 2.191 | 2.237 | 2.381 | 2.316 | 2.141 | 2.041 | 2.042 | 2.051 | 2.047 | 2.05 | 2.057 | 2.161 | 2.231 | 2.277 | 2.431 | 2.366 | 2.191 | 2.091 | 2.092 | 2.101 | 2.097 | 2.1 | 2.107 | 2.211 | 2.281 | 2.327 | 2.491 | 2.426 | 2.251
 |  | 1996-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.355 | 2.226 | 2.16 | 2.11 | 2.07 | 2.045 | 2.12 | 2.25 | 2.271 | 2.206 | 2.066 | 1.929 | 1.929 | 1.929 | 1.934 | 1.936 | 1.943 | 2.045 | 2.12 | 2.163 | 2.291 | 2.226 | 2.047 | 1.949 | 1.949 | 1.957 | 1.954 | 1.956 | 1.963 | 2.065 | 2.14 | 2.183 | 2.321 | 2.256 | 2.077 | 1.979 | 1.979 | 1.987 | 1.984 | 1.986 | 1.993 | 2.095 | 2.17 | 2.213 | 2.361 | 2.296 | 2.117 | 2.019 | 2.019 | 2.027 | 2.024 | 2.026 | 2.033 | 2.135 | 2.21 | 2.253 | 2.411 | 2.346 | 2.167 | 2.069 | 2.069 | 2.077 | 2.074 | 2.076 | 2.083 | 2.185 | 2.26 | 2.303 | 2.471 | 2.406 | 2.227
 |  | 1996-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.267 | 2.178 | 2.13 | 2.092 | 2.06 | 2.045 | 2.12 | 2.255 | 2.289 | 2.22 | 2.085 | 1.95 | 1.949 | 1.948 | 1.953 | 1.955 | 1.96 | 1.99 | 2.12 | 2.177 | 2.299 | 2.23 | 2.057 | 1.96 | 1.959 | 1.962 | 1.963 | 1.965 | 1.97 | 2 | 2.13 | 2.177 | 2.329 | 2.26 | 2.087 | 1.99 | 1.989 | 1.992 | 1.993 | 1.995 | 2 | 2.03 | 2.16 | 2.207 | 2.369 | 2.3 | 2.127 | 2.03 | 2.029 | 2.032 | 2.033 | 2.035 | 2.04 | 2.07 | 2.2 | 2.247 | 2.419 | 2.35 | 2.177 | 2.08 | 2.079 | 2.082 | 2.083 | 2.085 | 2.09 | 2.12 | 2.25 | 2.297 | 2.479 | 2.41 | 2.237
 |  | 1996-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.339 | 2.239 | 2.18 | 2.142 | 2.107 | 2.092 | 2.169 | 2.306 | 2.341 | 2.268 | 2.126 | 1.992 | 1.989 | 1.986 | 1.986 | 1.986 | 1.986 | 2.013 | 2.149 | 2.213 | 2.351 | 2.278 | 2.091 | 2.002 | 1.999 | 1.996 | 1.996 | 1.996 | 1.996 | 2.023 | 2.159 | 2.213 | 2.381 | 2.308 | 2.121 | 2.032 | 2.029 | 2.026 | 2.026 | 2.026 | 2.026 | 2.053 | 2.189 | 2.243 | 2.421 | 2.348 | 2.161 | 2.072 | 2.069 | 2.066 | 2.066 | 2.066 | 2.066 | 2.093 | 2.229 | 2.283 | 2.471 | 2.398 | 2.211 | 2.122 | 2.119 | 2.116 | 2.116 | 2.116 | 2.116 | 2.143 | 2.279 | 2.333 | 2.531 | 2.458 | 2.271
 |  | 1996-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.342 | 2.26 | 2.209 | 2.162 | 2.12 | 2.103 | 2.178 | 2.31 | 2.34 | 2.265 | 2.123 | 1.989 | 1.986 | 1.983 | 1.983 | 1.983 | 1.983 | 2.01 | 2.148 | 2.21 | 2.35 | 2.275 | 2.088 | 1.999 | 1.996 | 1.993 | 1.993 | 1.993 | 1.993 | 2.02 | 2.158 | 2.21 | 2.38 | 2.305 | 2.118 | 2.029 | 2.026 | 2.023 | 2.023 | 2.023 | 2.023 | 2.05 | 2.188 | 2.24 | 2.42 | 2.345 | 2.158 | 2.069 | 2.066 | 2.063 | 2.063 | 2.063 | 2.063 | 2.09 | 2.228 | 2.28 | 2.47 | 2.395 | 2.208 | 2.119 | 2.116 | 2.113 | 2.113 | 2.113 | 2.113 | 2.14 | 2.278 | 2.33 | 2.53 | 2.455 | 2.268
 |  | 1996-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.779 | 2.336 | 2.259 | 2.19 | 2.14 | 2.1 | 2.083 | 2.147 | 2.271 | 2.301 | 2.226 | 2.084 | 1.95 | 1.947 | 1.944 | 1.944 | 1.944 | 1.944 | 1.971 | 2.097 | 2.171 | 2.311 | 2.236 | 2.049 | 1.96 | 1.957 | 1.954 | 1.954 | 1.954 | 1.954 | 1.981 | 2.107 | 2.171 | 2.341 | 2.266 | 2.079 | 1.99 | 1.987 | 1.984 | 1.984 | 1.984 | 1.984 | 2.011 | 2.137 | 2.201 | 2.381 | 2.306 | 2.119 | 2.03 | 2.027 | 2.024 | 2.024 | 2.024 | 2.024 | 2.051 | 2.177 | 2.241 | 2.431 | 2.356 | 2.169 | 2.08 | 2.077 | 2.074 | 2.074 | 2.074 | 2.074 | 2.101 | 2.227 | 2.291 | 2.491 | 2.416 | 2.229
 |  | 1996-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.239 | 2.208 | 2.168 | 2.129 | 2.114 | 2.178 | 2.299 | 2.329 | 2.259 | 2.117 | 1.979 | 1.979 | 1.976 | 1.976 | 1.976 | 1.976 | 2.003 | 2.128 | 2.203 | 2.339 | 2.269 | 2.081 | 1.989 | 1.989 | 1.986 | 1.986 | 1.986 | 1.986 | 2.013 | 2.138 | 2.203 | 2.369 | 2.299 | 2.111 | 2.019 | 2.019 | 2.016 | 2.016 | 2.016 | 2.016 | 2.043 | 2.168 | 2.233 | 2.409 | 2.339 | 2.151 | 2.059 | 2.059 | 2.056 | 2.056 | 2.056 | 2.056 | 2.083 | 2.208 | 2.273 | 2.459 | 2.389 | 2.201 | 2.109 | 2.109 | 2.106 | 2.106 | 2.106 | 2.106 | 2.133 | 2.258 | 2.323 | 2.519 | 2.449 | 2.261 | 2.169
 |  | 1996-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.293 | 2.223 | 2.208 | 2.173 | 2.135 | 2.12 | 2.185 | 2.307 | 2.338 | 2.269 | 2.128 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.017 | 2.125 | 2.217 | 2.348 | 2.279 | 2.095 | 2 | 2 | 2 | 2 | 2 | 2 | 2.027 | 2.135 | 2.217 | 2.378 | 2.309 | 2.125 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2.057 | 2.165 | 2.247 | 2.418 | 2.349 | 2.165 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 2.097 | 2.205 | 2.287 | 2.468 | 2.399 | 2.215 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.147 | 2.255 | 2.337 | 2.528 | 2.459 | 2.275 | 2.18
 |  | 1996-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.304 | 2.233 | 2.21 | 2.176 | 2.134 | 2.117 | 2.178 | 2.3 | 2.329 | 2.259 | 2.118 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.993 | 2.108 | 2.195 | 2.329 | 2.259 | 2.073 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.993 | 2.108 | 2.185 | 2.359 | 2.289 | 2.103 | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 2.023 | 2.138 | 2.215 | 2.399 | 2.329 | 2.143 | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | 2.063 | 2.178 | 2.255 | 2.449 | 2.379 | 2.193 | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 2.113 | 2.228 | 2.305 | 2.509 | 2.439 | 2.253 | 2.148
 |  | 1996-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.335 | 2.289 | 2.253 | 2.21 | 2.165 | 2.15 | 2.197 | 2.315 | 2.344 | 2.273 | 2.132 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 2.003 | 2.127 | 2.205 | 2.344 | 2.273 | 2.083 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 2.003 | 2.127 | 2.195 | 2.374 | 2.303 | 2.113 | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 2.033 | 2.157 | 2.225 | 2.414 | 2.343 | 2.153 | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 2.073 | 2.197 | 2.265 | 2.464 | 2.393 | 2.203 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.123 | 2.247 | 2.315 | 2.524 | 2.453 | 2.263 | 2.158
 |  | 1996-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.372 | 2.352 | 2.29 | 2.24 | 2.195 | 2.18 | 2.227 | 2.345 | 2.371 | 2.296 | 2.151 | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 2.022 | 2.137 | 2.224 | 2.371 | 2.296 | 2.102 | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | 2.022 | 2.137 | 2.214 | 2.396 | 2.321 | 2.127 | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | 2.047 | 2.162 | 2.239 | 2.431 | 2.356 | 2.162 | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | 2.082 | 2.197 | 2.274 | 2.476 | 2.401 | 2.207 | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 2.127 | 2.242 | 2.319 | 2.531 | 2.456 | 2.262 | 2.157
 |  | 1996-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.361 | 2.3 | 2.25 | 2.205 | 2.19 | 2.229 | 2.34 | 2.365 | 2.287 | 2.137 | 1.98 | 1.98 | 1.98 | 1.982 | 1.985 | 1.987 | 2.014 | 2.119 | 2.218 | 2.365 | 2.287 | 2.096 | 1.98 | 1.98 | 1.991 | 1.982 | 1.985 | 1.987 | 2.014 | 2.119 | 2.208 | 2.385 | 2.307 | 2.116 | 2 | 2 | 2.011 | 2.002 | 2.005 | 2.007 | 2.034 | 2.139 | 2.228 | 2.42 | 2.342 | 2.151 | 2.035 | 2.035 | 2.046 | 2.037 | 2.04 | 2.042 | 2.069 | 2.174 | 2.263 | 2.465 | 2.387 | 2.196 | 2.08 | 2.08 | 2.091 | 2.082 | 2.085 | 2.087 | 2.114 | 2.219 | 2.308 | 2.52 | 2.442 | 2.251 | 2.135
 |  | 1996-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.34 | 2.34 | 2.295 | 2.245 | 2.201 | 2.192 | 2.235 | 2.34 | 2.365 | 2.285 | 2.133 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 2.009 | 2.105 | 2.22 | 2.355 | 2.275 | 2.08 | 1.965 | 1.965 | 1.975 | 1.965 | 1.965 | 1.965 | 1.999 | 2.095 | 2.192 | 2.365 | 2.285 | 2.09 | 1.975 | 1.975 | 1.985 | 1.975 | 1.975 | 1.975 | 2.009 | 2.105 | 2.202 | 2.395 | 2.315 | 2.12 | 2.005 | 2.005 | 2.015 | 2.005 | 2.005 | 2.005 | 2.039 | 2.135 | 2.232 | 2.435 | 2.355 | 2.16 | 2.045 | 2.045 | 2.055 | 2.045 | 2.045 | 2.045 | 2.079 | 2.175 | 2.272 | 2.485 | 2.405 | 2.21 | 2.095
 |  | 1996-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.332 | 2.297 | 2.257 | 2.225 | 2.225 | 2.26 | 2.36 | 2.38 | 2.297 | 2.145 | 1.985 | 1.985 | 1.98 | 1.98 | 1.98 | 1.98 | 2.014 | 2.11 | 2.225 | 2.36 | 2.277 | 2.085 | 1.965 | 1.965 | 1.98 | 1.96 | 1.96 | 1.96 | 1.994 | 2.09 | 2.197 | 2.37 | 2.287 | 2.095 | 1.975 | 1.975 | 1.99 | 1.97 | 1.97 | 1.97 | 2.004 | 2.1 | 2.207 | 2.4 | 2.317 | 2.125 | 2.005 | 2.005 | 2.02 | 2 | 2 | 2 | 2.034 | 2.13 | 2.237 | 2.44 | 2.357 | 2.165 | 2.045 | 2.045 | 2.06 | 2.04 | 2.04 | 2.04 | 2.074 | 2.17 | 2.277 | 2.49 | 2.407 | 2.215 | 2.095
 |  | 1996-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.411 | 2.392 | 2.354 | 2.312 | 2.275 | 2.272 | 2.304 | 2.394 | 2.409 | 2.322 | 2.162 | 1.997 | 1.992 | 1.985 | 1.985 | 1.985 | 1.985 | 2.019 | 2.095 | 2.23 | 2.369 | 2.282 | 2.09 | 1.957 | 1.952 | 1.985 | 1.945 | 1.945 | 1.945 | 1.979 | 2.055 | 2.202 | 2.369 | 2.282 | 2.09 | 1.957 | 1.952 | 1.985 | 1.945 | 1.945 | 1.945 | 1.979 | 2.055 | 2.202 | 2.389 | 2.302 | 2.11 | 1.977 | 1.972 | 2.005 | 1.965 | 1.965 | 1.965 | 1.999 | 2.075 | 2.222 | 2.429 | 2.342 | 2.15 | 2.017 | 2.012 | 2.045 | 2.005 | 2.005 | 2.005 | 2.039 | 2.115 | 2.262 | 2.479 | 2.392 | 2.2 | 2.067
 |  | 1996-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.341 | 2.321 | 2.29 | 2.258 | 2.256 | 2.294 | 2.384 | 2.399 | 2.311 | 2.15 | 1.984 | 1.979 | 1.972 | 1.972 | 1.972 | 1.973 | 2.009 | 2.087 | 2.224 | 2.359 | 2.271 | 2.084 | 1.944 | 1.939 | 1.979 | 1.932 | 1.932 | 1.933 | 1.969 | 2.047 | 2.196 | 2.359 | 2.271 | 2.084 | 1.944 | 1.939 | 1.979 | 1.932 | 1.932 | 1.933 | 1.969 | 2.047 | 2.196 | 2.379 | 2.291 | 2.104 | 1.964 | 1.959 | 1.999 | 1.952 | 1.952 | 1.953 | 1.989 | 2.067 | 2.216 | 2.419 | 2.331 | 2.144 | 2.004 | 1.999 | 2.039 | 1.992 | 1.992 | 1.993 | 2.029 | 2.107 | 2.256 | 2.469 | 2.381 | 2.194 | 2.054
 |  | 1996-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.316 | 2.327 | 2.312 | 2.277 | 2.247 | 2.247 | 2.283 | 2.369 | 2.384 | 2.292 | 2.127 | 1.959 | 1.954 | 1.947 | 1.947 | 1.947 | 1.948 | 1.984 | 2.062 | 2.199 | 2.344 | 2.252 | 2.059 | 1.919 | 1.914 | 1.954 | 1.907 | 1.907 | 1.908 | 1.944 | 2.022 | 2.171 | 2.344 | 2.252 | 2.059 | 1.919 | 1.914 | 1.954 | 1.907 | 1.907 | 1.908 | 1.944 | 2.022 | 2.171 | 2.364 | 2.272 | 2.079 | 1.939 | 1.934 | 1.974 | 1.927 | 1.927 | 1.928 | 1.964 | 2.042 | 2.191 | 2.404 | 2.312 | 2.119 | 1.979 | 1.974 | 2.014 | 1.967 | 1.967 | 1.968 | 2.004 | 2.082 | 2.231 | 2.454 | 2.362 | 2.169 | 2.029
 |  | 1996-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.339 | 2.337 | 2.33 | 2.294 | 2.257 | 2.253 | 2.283 | 2.366 | 2.376 | 2.281 | 2.113 | 1.945 | 1.94 | 1.935 | 1.935 | 1.935 | 1.936 | 1.972 | 2.05 | 2.187 | 2.336 | 2.241 | 2.047 | 1.905 | 1.9 | 1.942 | 1.895 | 1.895 | 1.896 | 1.932 | 2.01 | 2.159 | 2.336 | 2.241 | 2.047 | 1.905 | 1.9 | 1.942 | 1.895 | 1.895 | 1.896 | 1.932 | 2.01 | 2.159 | 2.356 | 2.261 | 2.067 | 1.925 | 1.92 | 1.962 | 1.915 | 1.915 | 1.916 | 1.952 | 2.03 | 2.179 | 2.396 | 2.301 | 2.107 | 1.965 | 1.96 | 2.002 | 1.955 | 1.955 | 1.956 | 1.992 | 2.07 | 2.219 | 2.446 | 2.351 | 2.157 | 2.015
 |  | 1996-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.337 | 2.332 | 2.302 | 2.262 | 2.257 | 2.287 | 2.365 | 2.37 | 2.27 | 2.085 | 1.917 | 1.912 | 1.907 | 1.907 | 1.907 | 1.908 | 1.944 | 2.022 | 2.159 | 2.32 | 2.22 | 2.017 | 1.867 | 1.862 | 1.912 | 1.857 | 1.857 | 1.858 | 1.894 | 1.972 | 2.129 | 2.32 | 2.22 | 2.017 | 1.867 | 1.862 | 1.912 | 1.857 | 1.857 | 1.858 | 1.894 | 1.972 | 2.129 | 2.34 | 2.24 | 2.037 | 1.887 | 1.882 | 1.932 | 1.877 | 1.877 | 1.878 | 1.914 | 1.992 | 2.149 | 2.38 | 2.28 | 2.077 | 1.927 | 1.922 | 1.972 | 1.917 | 1.917 | 1.918 | 1.954 | 2.032 | 2.189 | 2.43 | 2.33 | 2.127 | 1.977
 |  | 1996-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.366 | 2.357 | 2.326 | 2.28 | 2.272 | 2.3 | 2.38 | 2.385 | 2.28 | 2.095 | 1.926 | 1.92 | 1.915 | 1.915 | 1.915 | 1.916 | 1.952 | 2.018 | 2.152 | 2.325 | 2.22 | 1.98 | 1.866 | 1.86 | 1.875 | 1.855 | 1.855 | 1.856 | 1.892 | 1.958 | 2.092 | 2.305 | 2.2 | 1.96 | 1.846 | 1.84 | 1.855 | 1.835 | 1.835 | 1.836 | 1.872 | 1.938 | 2.072 | 2.325 | 2.22 | 1.98 | 1.866 | 1.86 | 1.875 | 1.855 | 1.855 | 1.856 | 1.892 | 1.958 | 2.092 | 2.365 | 2.26 | 2.02 | 1.906 | 1.9 | 1.915 | 1.895 | 1.895 | 1.896 | 1.932 | 1.998 | 2.132 | 2.415 | 2.31 | 2.07 | 1.956
 |  | 1996-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.364 | 2.364 | 2.339 | 2.296 | 2.29 | 2.318 | 2.403 | 2.41 | 2.295 | 2.103 | 1.928 | 1.922 | 1.917 | 1.917 | 1.917 | 1.918 | 1.954 | 2.016 | 2.145 | 2.32 | 2.205 | 1.972 | 1.838 | 1.832 | 1.867 | 1.827 | 1.827 | 1.828 | 1.864 | 1.926 | 2.084 | 2.285 | 2.17 | 1.937 | 1.803 | 1.797 | 1.832 | 1.792 | 1.792 | 1.793 | 1.829 | 1.891 | 2.049 | 2.305 | 2.19 | 1.957 | 1.823 | 1.817 | 1.852 | 1.812 | 1.812 | 1.813 | 1.849 | 1.911 | 2.069 | 2.345 | 2.23 | 1.997 | 1.863 | 1.857 | 1.892 | 1.852 | 1.852 | 1.853 | 1.889 | 1.951 | 2.109 | 2.395 | 2.28 | 2.047 | 1.913
 |  | 1996-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.28 | 2.293 | 2.3 | 2.294 | 2.267 | 2.264 | 2.292 | 2.375 | 2.385 | 2.27 | 2.078 | 1.903 | 1.897 | 1.892 | 1.892 | 1.892 | 1.893 | 1.929 | 1.991 | 2.12 | 2.295 | 2.18 | 1.959 | 1.813 | 1.807 | 1.854 | 1.802 | 1.802 | 1.803 | 1.839 | 1.901 | 2.071 | 2.255 | 2.14 | 1.919 | 1.773 | 1.767 | 1.814 | 1.762 | 1.762 | 1.763 | 1.799 | 1.861 | 2.031 | 2.275 | 2.16 | 1.939 | 1.793 | 1.787 | 1.834 | 1.782 | 1.782 | 1.783 | 1.819 | 1.881 | 2.051 | 2.315 | 2.2 | 1.979 | 1.833 | 1.827 | 1.874 | 1.822 | 1.822 | 1.823 | 1.859 | 1.921 | 2.091 | 2.365 | 2.25 | 2.029 | 1.883
 |  | 1996-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.258 | 2.26 | 2.26 | 2.235 | 2.235 | 2.27 | 2.355 | 2.368 | 2.25 | 2.06 | 1.887 | 1.883 | 1.882 | 1.882 | 1.882 | 1.883 | 1.919 | 1.981 | 2.11 | 2.109 | 2.048 | 1.949 | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | 1.844 | 1.874 | 1.934 | 2.061 | 2.069 | 2.008 | 1.909 | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 1.804 | 1.834 | 1.894 | 2.021 | 2.089 | 2.028 | 1.929 | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 1.824 | 1.854 | 1.914 | 2.041 | 2.129 | 2.068 | 1.969 | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 1.894 | 1.954 | 2.081 | 2.179 | 2.118 | 2.019 | 1.914
 |  | 1996-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.258 | 2.242 | 2.238 | 2.212 | 2.212 | 2.252 | 2.332 | 2.345 | 2.225 | 2.035 | 1.862 | 1.858 | 1.857 | 1.857 | 1.857 | 1.858 | 1.888 | 1.954 | 2.087 | 2.09 | 2.035 | 1.93 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.845 | 1.925 | 2.025 | 2.05 | 1.995 | 1.89 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.805 | 1.885 | 1.985 | 2.05 | 1.995 | 1.89 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.805 | 1.885 | 1.985 | 2.09 | 2.035 | 1.93 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.845 | 1.925 | 2.025 | 2.14 | 2.085 | 1.98 | 1.87
 |  | 1996-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.207 | 2.213 | 2.205 | 2.183 | 2.183 | 2.229 | 2.305 | 2.318 | 2.213 | 2.025 | 1.858 | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | 1.885 | 1.948 | 2.077 | 2.08 | 2.027 | 1.923 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1.84 | 1.918 | 2.018 | 2.04 | 1.987 | 1.883 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1.8 | 1.878 | 1.978 | 2.04 | 1.987 | 1.883 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 1.8 | 1.878 | 1.978 | 2.08 | 2.027 | 1.923 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 1.84 | 1.918 | 2.018 | 2.13 | 2.077 | 1.973 | 1.865
 |  | 1996-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.223 | 2.204 | 2.198 | 2.177 | 2.177 | 2.22 | 2.3 | 2.313 | 2.213 | 2.03 | 1.873 | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | 1.899 | 1.961 | 2.089 | 2.092 | 2.039 | 1.935 | 1.827 | 1.828 | 1.829 | 1.829 | 1.829 | 1.829 | 1.853 | 1.93 | 2.029 | 2.052 | 1.999 | 1.895 | 1.787 | 1.788 | 1.789 | 1.789 | 1.789 | 1.789 | 1.813 | 1.89 | 1.989 | 2.052 | 1.999 | 1.895 | 1.787 | 1.788 | 1.789 | 1.789 | 1.789 | 1.789 | 1.813 | 1.89 | 1.989 | 2.092 | 2.039 | 1.935 | 1.827 | 1.828 | 1.829 | 1.829 | 1.829 | 1.829 | 1.853 | 1.93 | 2.029 | 2.142 | 2.089 | 1.985 | 1.877
 |  | 1996-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.214 | 2.224 | 2.198 | 2.191 | 2.173 | 2.175 | 2.225 | 2.305 | 2.318 | 2.223 | 2.04 | 1.885 | 1.884 | 1.884 | 1.884 | 1.884 | 1.884 | 1.911 | 1.973 | 2.101 | 2.104 | 2.053 | 1.951 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 1.869 | 1.946 | 2.045 | 2.064 | 2.013 | 1.911 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1.829 | 1.906 | 2.005 | 2.064 | 2.013 | 1.911 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 1.829 | 1.906 | 2.005 | 2.104 | 2.053 | 1.951 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 1.869 | 1.946 | 2.045 | 2.154 | 2.103 | 2.001 | 1.895
 |  | 1996-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.229 | 2.214 | 2.209 | 2.192 | 2.192 | 2.242 | 2.322 | 2.332 | 2.245 | 2.07 | 1.92 | 1.921 | 1.923 | 1.923 | 1.923 | 1.923 | 1.948 | 2.006 | 2.127 | 2.127 | 2.076 | 1.974 | 1.868 | 1.866 | 1.864 | 1.863 | 1.863 | 1.863 | 1.887 | 1.964 | 2.063 | 2.077 | 2.026 | 1.924 | 1.818 | 1.816 | 1.814 | 1.813 | 1.813 | 1.813 | 1.837 | 1.914 | 2.013 | 2.062 | 2.011 | 1.909 | 1.803 | 1.801 | 1.799 | 1.798 | 1.798 | 1.798 | 1.822 | 1.899 | 1.998 | 2.102 | 2.051 | 1.949 | 1.843 | 1.841 | 1.839 | 1.838 | 1.838 | 1.838 | 1.862 | 1.939 | 2.038 | 2.152 | 2.101 | 1.999 | 1.893 | 1.891
 |  | 1996-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.19 | 2.191 | 2.185 | 2.163 | 2.168 | 2.218 | 2.301 | 2.312 | 2.237 | 2.081 | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 1.971 | 2.026 | 2.144 | 2.144 | 2.095 | 1.995 | 1.888 | 1.886 | 1.886 | 1.886 | 1.886 | 1.883 | 1.905 | 1.982 | 2.076 | 2.094 | 2.045 | 1.945 | 1.838 | 1.836 | 1.836 | 1.836 | 1.836 | 1.833 | 1.855 | 1.932 | 2.026 | 2.079 | 2.03 | 1.93 | 1.823 | 1.821 | 1.821 | 1.821 | 1.821 | 1.818 | 1.84 | 1.917 | 2.011 | 2.119 | 2.07 | 1.97 | 1.863 | 1.861 | 1.861 | 1.861 | 1.861 | 1.858 | 1.88 | 1.957 | 2.051 | 2.169 | 2.12 | 2.02 | 1.913 | 1.911
 |  | 1996-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.139 | 2.14 | 2.123 | 2.13 | 2.183 | 2.268 | 2.28 | 2.22 | 2.08 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.98 | 2.039 | 2.16 | 2.16 | 2.111 | 2.012 | 1.907 | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | 1.927 | 2.005 | 2.1 | 2.14 | 2.091 | 1.992 | 1.887 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.907 | 1.985 | 2.08 | 2.14 | 2.091 | 1.992 | 1.887 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 1.907 | 1.985 | 2.08 | 2.18 | 2.131 | 2.032 | 1.927 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.947 | 2.025 | 2.12 | 2.23 | 2.181 | 2.082 | 1.977 | 1.975
 |  | 1996-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.148 | 2.164 | 2.155 | 2.13 | 2.135 | 2.188 | 2.275 | 2.287 | 2.23 | 2.092 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.982 | 2.005 | 2.066 | 2.191 | 2.191 | 2.145 | 2.042 | 1.932 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.952 | 2.03 | 2.125 | 2.191 | 2.145 | 2.042 | 1.932 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.952 | 2.03 | 2.125 | 2.206 | 2.16 | 2.057 | 1.947 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.967 | 2.045 | 2.14 | 2.246 | 2.2 | 2.097 | 1.987 | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 2.007 | 2.085 | 2.18 | 2.296 | 2.25 | 2.147 | 2.037 | 2.035
 |  | 1996-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.223 | 2.205 | 2.17 | 2.172 | 2.218 | 2.3 | 2.31 | 2.245 | 2.102 | 1.987 | 1.987 | 1.987 | 1.987 | 1.987 | 1.987 | 2.01 | 2.073 | 2.198 | 2.198 | 2.152 | 2.048 | 1.937 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.957 | 2.035 | 2.13 | 2.198 | 2.152 | 2.048 | 1.937 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.957 | 2.035 | 2.13 | 2.213 | 2.167 | 2.063 | 1.952 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.972 | 2.05 | 2.145 | 2.253 | 2.207 | 2.103 | 1.992 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.012 | 2.09 | 2.185 | 2.303 | 2.257 | 2.153 | 2.042 | 2.04
 |  | 1996-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.186 | 2.235 | 2.218 | 2.186 | 2.182 | 2.222 | 2.297 | 2.302 | 2.235 | 2.086 | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 1.992 | 2.055 | 2.18 | 2.18 | 2.134 | 2.03 | 1.919 | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 1.942 | 2.023 | 2.12 | 2.18 | 2.134 | 2.03 | 1.919 | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 1.942 | 2.023 | 2.12 | 2.195 | 2.149 | 2.045 | 1.934 | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 1.957 | 2.038 | 2.135 | 2.23 | 2.184 | 2.08 | 1.969 | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | 1.992 | 2.073 | 2.17 | 2.28 | 2.234 | 2.13 | 2.019 | 2.017
 |  | 1996-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.21 | 2.267 | 2.255 | 2.22 | 2.22 | 2.252 | 2.317 | 2.317 | 2.24 | 2.08 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.978 | 2.041 | 2.166 | 2.166 | 2.12 | 2.016 | 1.905 | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 1.928 | 2.009 | 2.106 | 2.166 | 2.12 | 2.016 | 1.905 | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 1.928 | 2.009 | 2.106 | 2.181 | 2.135 | 2.031 | 1.92 | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 1.943 | 2.024 | 2.121 | 2.216 | 2.17 | 2.066 | 1.955 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.978 | 2.059 | 2.156 | 2.266 | 2.22 | 2.116 | 2.005 | 2.003
 |  | 1996-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.267 | 2.26 | 2.221 | 2.221 | 2.256 | 2.319 | 2.319 | 2.238 | 2.077 | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | 1.948 | 1.971 | 2.034 | 2.164 | 2.164 | 2.118 | 2.014 | 1.903 | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 1.926 | 2.007 | 2.104 | 2.164 | 2.118 | 2.014 | 1.903 | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 1.926 | 2.007 | 2.104 | 2.179 | 2.133 | 2.029 | 1.918 | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | 1.941 | 2.022 | 2.119 | 2.214 | 2.168 | 2.064 | 1.953 | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | 1.976 | 2.057 | 2.154 | 2.264 | 2.218 | 2.114 | 2.003 | 2.001
 |  | 1996-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.323 | 2.308 | 2.271 | 2.267 | 2.3 | 2.362 | 2.365 | 2.27 | 2.105 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 1.966 | 1.991 | 2.057 | 2.19 | 2.19 | 2.144 | 2.04 | 1.927 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.95 | 2.031 | 2.128 | 2.19 | 2.144 | 2.04 | 1.927 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.95 | 2.031 | 2.128 | 2.205 | 2.159 | 2.055 | 1.942 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.965 | 2.046 | 2.143 | 2.24 | 2.194 | 2.09 | 1.977 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 2 | 2.081 | 2.178 | 2.29 | 2.244 | 2.14 | 2.027 | 2.025
 |  | 1996-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.302 | 2.291 | 2.252 | 2.251 | 2.286 | 2.354 | 2.359 | 2.258 | 2.09 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.951 | 1.978 | 2.046 | 2.18 | 2.18 | 2.134 | 2.03 | 1.917 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.94 | 2.021 | 2.118 | 2.18 | 2.134 | 2.03 | 1.917 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.94 | 2.021 | 2.118 | 2.195 | 2.149 | 2.045 | 1.932 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.955 | 2.036 | 2.133 | 2.23 | 2.184 | 2.08 | 1.967 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 1.99 | 2.071 | 2.168 | 2.28 | 2.234 | 2.13 | 2.017 | 2.015
 |  | 1996-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.322 | 2.31 | 2.265 | 2.262 | 2.295 | 2.366 | 2.371 | 2.27 | 2.095 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.951 | 1.978 | 2.046 | 2.18 | 2.18 | 2.134 | 2.03 | 1.917 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.94 | 2.021 | 2.118 | 2.18 | 2.134 | 2.03 | 1.917 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.94 | 2.021 | 2.118 | 2.195 | 2.149 | 2.045 | 1.932 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.955 | 2.036 | 2.133 | 2.23 | 2.184 | 2.08 | 1.967 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 1.99 | 2.071 | 2.168 | 2.28 | 2.234 | 2.13 | 2.017 | 2.015
 |  | 1996-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.302 | 2.335 | 2.33 | 2.29 | 2.28 | 2.31 | 2.38 | 2.385 | 2.285 | 2.105 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.961 | 1.986 | 2.059 | 2.193 | 2.198 | 2.152 | 2.048 | 1.935 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.958 | 2.039 | 2.136 | 2.198 | 2.152 | 2.048 | 1.935 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.958 | 2.039 | 2.136 | 2.213 | 2.167 | 2.063 | 1.95 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.973 | 2.054 | 2.151 | 2.248 | 2.202 | 2.098 | 1.985 | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | 2.008 | 2.089 | 2.186 | 2.298 | 2.252 | 2.148 | 2.035 | 2.033
 |  | 1996-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.284 | 2.334 | 2.337 | 2.287 | 2.281 | 2.312 | 2.38 | 2.385 | 2.285 | 2.107 | 1.957 | 1.955 | 1.955 | 1.955 | 1.955 | 1.956 | 1.981 | 2.054 | 2.188 | 2.193 | 2.147 | 2.043 | 1.93 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.953 | 2.034 | 2.131 | 2.193 | 2.147 | 2.043 | 1.93 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.953 | 2.034 | 2.131 | 2.208 | 2.162 | 2.058 | 1.945 | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 1.968 | 2.049 | 2.146 | 2.243 | 2.197 | 2.093 | 1.98 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 2.003 | 2.084 | 2.181 | 2.293 | 2.247 | 2.143 | 2.03 | 2.028
 |  | 1996-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.324 | 2.412 | 2.412 | 2.365 | 2.335 | 2.36 | 2.416 | 2.42 | 2.313 | 2.128 | 1.98 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 2 | 2.073 | 2.207 | 2.212 | 2.166 | 2.062 | 1.948 | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | 1.971 | 2.052 | 2.149 | 2.212 | 2.166 | 2.062 | 1.948 | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | 1.971 | 2.052 | 2.149 | 2.227 | 2.181 | 2.077 | 1.963 | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 1.986 | 2.067 | 2.164 | 2.262 | 2.216 | 2.112 | 1.998 | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | 2.021 | 2.102 | 2.199 | 2.312 | 2.266 | 2.162 | 2.048 | 2.046
 |  | 1996-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.342 | 2.352 | 2.324 | 2.304 | 2.33 | 2.4 | 2.405 | 2.305 | 2.125 | 1.984 | 1.974 | 1.973 | 1.972 | 1.97 | 1.97 | 1.997 | 2.074 | 2.212 | 2.217 | 2.171 | 2.067 | 1.953 | 1.95 | 1.949 | 1.948 | 1.947 | 1.946 | 1.971 | 2.052 | 2.154 | 2.217 | 2.171 | 2.067 | 1.953 | 1.95 | 1.949 | 1.948 | 1.947 | 1.946 | 1.971 | 2.052 | 2.154 | 2.232 | 2.186 | 2.082 | 1.968 | 1.965 | 1.964 | 1.963 | 1.962 | 1.961 | 1.986 | 2.067 | 2.169 | 2.267 | 2.221 | 2.117 | 2.003 | 2 | 1.999 | 1.998 | 1.997 | 1.996 | 2.021 | 2.102 | 2.204 | 2.317 | 2.271 | 2.167 | 2.053 | 2.05
 |  | 1996-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.375 | 2.387 | 2.355 | 2.325 | 2.35 | 2.415 | 2.42 | 2.323 | 2.146 | 2.007 | 1.992 | 1.99 | 1.99 | 1.99 | 1.99 | 2.017 | 2.094 | 2.216 | 2.225 | 2.183 | 2.083 | 1.973 | 1.97 | 1.969 | 1.968 | 1.967 | 1.966 | 1.985 | 2.06 | 2.156 | 2.225 | 2.183 | 2.083 | 1.973 | 1.97 | 1.969 | 1.968 | 1.967 | 1.966 | 1.985 | 2.06 | 2.156 | 2.235 | 2.193 | 2.093 | 1.983 | 1.98 | 1.979 | 1.978 | 1.977 | 1.976 | 1.995 | 2.07 | 2.166 | 2.265 | 2.223 | 2.123 | 2.013 | 2.01 | 2.009 | 2.008 | 2.007 | 2.006 | 2.025 | 2.1 | 2.196 | 2.315 | 2.273 | 2.173 | 2.063 | 2.06
 |  | 1996-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.337 | 2.37 | 2.386 | 2.352 | 2.323 | 2.345 | 2.411 | 2.415 | 2.315 | 2.135 | 1.99 | 1.975 | 1.973 | 1.972 | 1.971 | 1.97 | 1.995 | 2.082 | 2.205 | 2.208 | 2.166 | 2.066 | 1.956 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.973 | 2.049 | 2.145 | 2.208 | 2.166 | 2.066 | 1.956 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.973 | 2.049 | 2.145 | 2.218 | 2.176 | 2.076 | 1.966 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.983 | 2.059 | 2.155 | 2.248 | 2.206 | 2.106 | 1.996 | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 2.013 | 2.089 | 2.185 | 2.293 | 2.251 | 2.151 | 2.041 | 2.038
 |  | 1996-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.383 | 2.4 | 2.36 | 2.33 | 2.354 | 2.424 | 2.43 | 2.33 | 2.15 | 2.01 | 1.985 | 1.983 | 1.98 | 1.977 | 1.975 | 2 | 2.087 | 2.21 | 2.215 | 2.173 | 2.073 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.98 | 2.056 | 2.152 | 2.215 | 2.173 | 2.073 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.98 | 2.056 | 2.152 | 2.225 | 2.183 | 2.083 | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | 1.99 | 2.066 | 2.162 | 2.255 | 2.213 | 2.113 | 2.003 | 2.003 | 2.003 | 2.003 | 2.003 | 2.003 | 2.02 | 2.096 | 2.192 | 2.3 | 2.258 | 2.158 | 2.048 | 2.048
 |  | 1996-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.418 | 2.426 | 2.385 | 2.355 | 2.377 | 2.45 | 2.46 | 2.36 | 2.18 | 2.04 | 2 | 1.995 | 1.99 | 1.985 | 1.98 | 2.005 | 2.09 | 2.213 | 2.219 | 2.178 | 2.079 | 1.97 | 1.97 | 1.97 | 1.973 | 1.973 | 1.973 | 1.99 | 2.066 | 2.152 | 2.219 | 2.178 | 2.079 | 1.97 | 1.97 | 1.97 | 1.973 | 1.973 | 1.973 | 1.99 | 2.066 | 2.152 | 2.219 | 2.188 | 2.089 | 1.98 | 1.98 | 1.98 | 1.983 | 1.983 | 1.983 | 2 | 2.076 | 2.162 | 2.249 | 2.218 | 2.119 | 2.01 | 2.01 | 2.01 | 2.013 | 2.013 | 2.013 | 2.03 | 2.106 | 2.192 | 2.294 | 2.263 | 2.164 | 2.055 | 2.055
 |  | 1996-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.442 | 2.469 | 2.431 | 2.401 | 2.423 | 2.495 | 2.505 | 2.405 | 2.225 | 2.08 | 2.03 | 2.015 | 2.005 | 1.995 | 1.98 | 2.005 | 2.09 | 2.215 | 2.215 | 2.174 | 2.075 | 1.966 | 1.966 | 1.966 | 1.968 | 1.968 | 1.968 | 1.985 | 2.061 | 2.157 | 2.215 | 2.174 | 2.075 | 1.966 | 1.966 | 1.968 | 1.968 | 1.968 | 1.968 | 1.985 | 2.061 | 2.157 | 2.225 | 2.184 | 2.085 | 1.976 | 1.976 | 1.978 | 1.978 | 1.978 | 1.978 | 1.995 | 2.071 | 2.167 | 2.255 | 2.214 | 2.115 | 2.006 | 2.006 | 2.008 | 2.008 | 2.008 | 2.008 | 2.025 | 2.101 | 2.197 | 2.295 | 2.254 | 2.155 | 2.046 | 2.046
 |  | 1996-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.396 | 2.44 | 2.405 | 2.385 | 2.407 | 2.485 | 2.495 | 2.395 | 2.215 | 2.07 | 2.02 | 2.005 | 2 | 1.99 | 1.97 | 1.99 | 2.075 | 2.2 | 2.2 | 2.143 | 2.045 | 1.961 | 1.961 | 1.961 | 1.964 | 1.964 | 1.964 | 1.981 | 2.057 | 2.152 | 2.19 | 2.133 | 2.035 | 1.951 | 1.951 | 1.964 | 1.954 | 1.954 | 1.954 | 1.971 | 2.047 | 2.142 | 2.19 | 2.133 | 2.035 | 1.951 | 1.951 | 1.964 | 1.954 | 1.954 | 1.954 | 1.971 | 2.047 | 2.142 | 2.22 | 2.163 | 2.065 | 1.981 | 1.981 | 1.994 | 1.984 | 1.984 | 1.984 | 2.001 | 2.077 | 2.172 | 2.26 | 2.203 | 2.105 | 2.021 | 2.021
 |  | 1996-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.406 | 2.442 | 2.411 | 2.388 | 2.407 | 2.485 | 2.495 | 2.395 | 2.215 | 2.07 | 2.02 | 2.01 | 2.008 | 1.992 | 1.97 | 1.988 | 2.073 | 2.198 | 2.198 | 2.143 | 2.045 | 1.961 | 1.961 | 1.961 | 1.964 | 1.964 | 1.964 | 1.981 | 2.057 | 2.152 | 2.188 | 2.133 | 2.035 | 1.951 | 1.951 | 1.964 | 1.954 | 1.954 | 1.954 | 1.971 | 2.047 | 2.142 | 2.188 | 2.133 | 2.035 | 1.951 | 1.951 | 1.964 | 1.954 | 1.954 | 1.954 | 1.971 | 2.047 | 2.142 | 2.218 | 2.163 | 2.065 | 1.981 | 1.981 | 1.994 | 1.984 | 1.984 | 1.984 | 2.001 | 2.077 | 2.172 | 2.258 | 2.203 | 2.105 | 2.021 | 2.021
 |  | 1996-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.406 | 2.445 | 2.409 | 2.386 | 2.403 | 2.48 | 2.49 | 2.393 | 2.213 | 2.068 | 2.018 | 2.008 | 2.005 | 1.989 | 1.965 | 1.98 | 2.065 | 2.19 | 2.193 | 2.138 | 2.04 | 1.956 | 1.956 | 1.956 | 1.959 | 1.959 | 1.959 | 1.976 | 2.052 | 2.147 | 2.183 | 2.128 | 2.03 | 1.946 | 1.946 | 1.959 | 1.949 | 1.949 | 1.949 | 1.966 | 2.042 | 2.137 | 2.183 | 2.128 | 2.03 | 1.946 | 1.946 | 1.959 | 1.949 | 1.949 | 1.949 | 1.966 | 2.042 | 2.137 | 2.213 | 2.158 | 2.06 | 1.976 | 1.976 | 1.989 | 1.979 | 1.979 | 1.979 | 1.996 | 2.072 | 2.167 | 2.253 | 2.198 | 2.1 | 2.016 | 2.016 | 2.029
 |  | 1996-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.415 | 2.393 | 2.373 | 2.388 | 2.46 | 2.47 | 2.38 | 2.205 | 2.06 | 2.01 | 2 | 1.997 | 1.98 | 1.955 | 1.97 | 2.055 | 2.18 | 2.18 | 2.125 | 2.027 | 1.943 | 1.943 | 1.943 | 1.946 | 1.946 | 1.946 | 1.963 | 2.039 | 2.134 | 2.17 | 2.115 | 2.017 | 1.933 | 1.933 | 1.946 | 1.936 | 1.936 | 1.936 | 1.953 | 2.029 | 2.124 | 2.17 | 2.115 | 2.017 | 1.933 | 1.933 | 1.946 | 1.936 | 1.936 | 1.936 | 1.953 | 2.029 | 2.124 | 2.2 | 2.145 | 2.047 | 1.963 | 1.963 | 1.976 | 1.966 | 1.966 | 1.966 | 1.983 | 2.059 | 2.154 | 2.24 | 2.185 | 2.087 | 2.003 | 2.003 | 2.016
 |  | 1996-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.379 | 2.432 | 2.405 | 2.38 | 2.393 | 2.46 | 2.47 | 2.38 | 2.205 | 2.055 | 2.005 | 1.995 | 1.992 | 1.975 | 1.95 | 1.965 | 2.05 | 2.175 | 2.175 | 2.12 | 2.022 | 1.938 | 1.938 | 1.938 | 1.941 | 1.941 | 1.941 | 1.958 | 2.034 | 2.129 | 2.165 | 2.11 | 2.012 | 1.928 | 1.928 | 1.941 | 1.931 | 1.931 | 1.931 | 1.948 | 2.024 | 2.119 | 2.165 | 2.11 | 2.012 | 1.928 | 1.928 | 1.941 | 1.931 | 1.931 | 1.931 | 1.948 | 2.024 | 2.119 | 2.195 | 2.14 | 2.042 | 1.958 | 1.958 | 1.971 | 1.961 | 1.961 | 1.961 | 1.978 | 2.054 | 2.149 | 2.235 | 2.18 | 2.082 | 1.998 | 1.998 | 2.011
 |  | 1996-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.362 | 2.424 | 2.402 | 2.377 | 2.39 | 2.455 | 2.462 | 2.376 | 2.205 | 2.058 | 2.005 | 1.99 | 1.985 | 1.97 | 1.945 | 1.96 | 2.045 | 2.17 | 2.17 | 2.115 | 2.017 | 1.933 | 1.933 | 1.933 | 1.936 | 1.936 | 1.936 | 1.953 | 2.029 | 2.124 | 2.14 | 2.085 | 1.987 | 1.903 | 1.903 | 1.936 | 1.906 | 1.906 | 1.906 | 1.923 | 1.999 | 2.094 | 2.14 | 2.085 | 1.987 | 1.903 | 1.903 | 1.936 | 1.906 | 1.906 | 1.906 | 1.923 | 1.999 | 2.094 | 2.16 | 2.105 | 2.007 | 1.923 | 1.923 | 1.956 | 1.926 | 1.926 | 1.926 | 1.943 | 2.019 | 2.114 | 2.2 | 2.145 | 2.047 | 1.963 | 1.963 | 1.996
 |  | 1996-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.473 | 2.455 | 2.425 | 2.434 | 2.488 | 2.49 | 2.4 | 2.225 | 2.078 | 2.02 | 2 | 1.995 | 1.98 | 1.955 | 1.97 | 2.055 | 2.18 | 2.18 | 2.125 | 2.027 | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 1.96 | 2.036 | 2.128 | 2.15 | 2.095 | 1.997 | 1.913 | 1.913 | 1.936 | 1.913 | 1.913 | 1.913 | 1.93 | 2.006 | 2.098 | 2.15 | 2.095 | 1.997 | 1.913 | 1.913 | 1.936 | 1.913 | 1.913 | 1.913 | 1.93 | 2.006 | 2.098 | 2.17 | 2.115 | 2.017 | 1.933 | 1.933 | 1.956 | 1.933 | 1.933 | 1.933 | 1.95 | 2.026 | 2.118 | 2.21 | 2.155 | 2.057 | 1.973 | 1.973 | 1.996
 |  | 1996-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.39 | 2.47 | 2.463 | 2.438 | 2.445 | 2.493 | 2.495 | 2.405 | 2.23 | 2.085 | 2.025 | 2.003 | 1.998 | 1.983 | 1.96 | 1.978 | 2.065 | 2.19 | 2.19 | 2.135 | 2.037 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.97 | 2.046 | 2.138 | 2.16 | 2.105 | 2.007 | 1.923 | 1.923 | 1.94 | 1.923 | 1.923 | 1.923 | 1.94 | 2.016 | 2.108 | 2.16 | 2.105 | 2.007 | 1.923 | 1.923 | 1.94 | 1.923 | 1.923 | 1.923 | 1.94 | 2.016 | 2.108 | 2.18 | 2.125 | 2.027 | 1.943 | 1.943 | 1.96 | 1.943 | 1.943 | 1.943 | 1.96 | 2.036 | 2.128 | 2.22 | 2.165 | 2.067 | 1.983 | 1.983 | 2
 |  | 1996-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.427 | 2.488 | 2.49 | 2.475 | 2.482 | 2.528 | 2.528 | 2.433 | 2.256 | 2.105 | 2.04 | 2.015 | 2.01 | 1.995 | 1.975 | 1.99 | 2.075 | 2.2 | 2.2 | 2.144 | 2.045 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.958 | 1.974 | 2.049 | 2.14 | 2.17 | 2.114 | 2.015 | 1.93 | 1.93 | 1.942 | 1.93 | 1.93 | 1.928 | 1.944 | 2.019 | 2.11 | 2.17 | 2.114 | 2.015 | 1.93 | 1.93 | 1.942 | 1.93 | 1.93 | 1.928 | 1.944 | 2.019 | 2.11 | 2.19 | 2.134 | 2.035 | 1.95 | 1.95 | 1.962 | 1.95 | 1.95 | 1.948 | 1.964 | 2.039 | 2.13 | 2.23 | 2.174 | 2.075 | 1.99 | 1.99 | 2.002
 |  | 1996-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.483 | 2.477 | 2.47 | 2.48 | 2.53 | 2.53 | 2.43 | 2.253 | 2.102 | 2.037 | 2.012 | 2.01 | 1.995 | 1.975 | 1.985 | 2.07 | 2.193 | 2.19 | 2.134 | 2.035 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.948 | 1.964 | 2.039 | 2.13 | 2.16 | 2.104 | 2.005 | 1.92 | 1.92 | 1.932 | 1.92 | 1.92 | 1.918 | 1.934 | 2.009 | 2.1 | 2.16 | 2.104 | 2.005 | 1.92 | 1.92 | 1.932 | 1.92 | 1.92 | 1.918 | 1.934 | 2.009 | 2.1 | 2.18 | 2.124 | 2.025 | 1.94 | 1.94 | 1.952 | 1.94 | 1.94 | 1.938 | 1.954 | 2.029 | 2.12 | 2.22 | 2.164 | 2.065 | 1.98 | 1.98 | 1.992
 |  | 1996-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.494 | 2.559 | 2.545 | 2.53 | 2.543 | 2.595 | 2.595 | 2.492 | 2.302 | 2.147 | 2.077 | 2.052 | 2.047 | 2.032 | 2.012 | 2.017 | 2.097 | 2.217 | 2.205 | 2.145 | 2.046 | 1.961 | 1.961 | 1.961 | 1.961 | 1.961 | 1.959 | 1.975 | 2.05 | 2.141 | 2.17 | 2.11 | 2.011 | 1.926 | 1.926 | 1.943 | 1.926 | 1.926 | 1.924 | 1.94 | 2.015 | 2.106 | 2.17 | 2.11 | 2.011 | 1.926 | 1.926 | 1.943 | 1.926 | 1.926 | 1.924 | 1.94 | 2.015 | 2.106 | 2.19 | 2.13 | 2.031 | 1.946 | 1.946 | 1.963 | 1.946 | 1.946 | 1.944 | 1.96 | 2.035 | 2.126 | 2.23 | 2.17 | 2.071 | 1.986 | 1.986 | 2.003
 |  | 1996-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.509 | 2.567 | 2.554 | 2.535 | 2.548 | 2.6 | 2.6 | 2.497 | 2.307 | 2.15 | 2.077 | 2.052 | 2.047 | 2.032 | 2.012 | 2.017 | 2.091 | 2.205 | 2.193 | 2.135 | 2.037 | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 1.95 | 1.966 | 2.041 | 2.132 | 2.158 | 2.1 | 2.002 | 1.917 | 1.917 | 1.934 | 1.917 | 1.917 | 1.915 | 1.931 | 2.006 | 2.097 | 2.158 | 2.1 | 2.002 | 1.917 | 1.917 | 1.934 | 1.917 | 1.917 | 1.915 | 1.931 | 2.006 | 2.097 | 2.178 | 2.12 | 2.022 | 1.937 | 1.937 | 1.954 | 1.937 | 1.937 | 1.935 | 1.951 | 2.026 | 2.117 | 2.218 | 2.16 | 2.062 | 1.977 | 1.977 | 1.994
 |  | 1996-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.536 | 2.603 | 2.599 | 2.575 | 2.58 | 2.63 | 2.63 | 2.525 | 2.335 | 2.17 | 2.095 | 2.07 | 2.065 | 2.037 | 2.017 | 2.022 | 2.096 | 2.205 | 2.193 | 2.135 | 2.037 | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 1.95 | 1.966 | 2.041 | 2.132 | 2.158 | 2.1 | 2.002 | 1.917 | 1.917 | 1.934 | 1.917 | 1.917 | 1.915 | 1.931 | 2.006 | 2.097 | 2.158 | 2.1 | 2.002 | 1.917 | 1.917 | 1.934 | 1.917 | 1.917 | 1.915 | 1.931 | 2.006 | 2.097 | 2.168 | 2.11 | 2.012 | 1.927 | 1.927 | 1.944 | 1.927 | 1.927 | 1.925 | 1.941 | 2.016 | 2.107 | 2.198 | 2.14 | 2.042 | 1.957 | 1.957 | 1.974
 |  | 1996-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.658 | 2.641 | 2.617 | 2.62 | 2.67 | 2.668 | 2.56 | 2.37 | 2.19 | 2.11 | 2.08 | 2.075 | 2.045 | 2.02 | 2.022 | 2.096 | 2.205 | 2.193 | 2.14 | 2.042 | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | 1.955 | 1.971 | 2.046 | 2.137 | 2.158 | 2.105 | 2.007 | 1.922 | 1.922 | 1.939 | 1.922 | 1.922 | 1.92 | 1.936 | 2.011 | 2.102 | 2.158 | 2.105 | 2.007 | 1.922 | 1.922 | 1.939 | 1.922 | 1.922 | 1.92 | 1.936 | 2.011 | 2.102 | 2.168 | 2.115 | 2.017 | 1.932 | 1.932 | 1.949 | 1.932 | 1.932 | 1.93 | 1.946 | 2.021 | 2.112 | 2.198 | 2.145 | 2.047 | 1.962 | 1.962 | 1.979
 |  | 1996-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.631 | 2.663 | 2.662 | 2.639 | 2.644 | 2.695 | 2.69 | 2.58 | 2.385 | 2.2 | 2.115 | 2.08 | 2.075 | 2.045 | 2.015 | 2.015 | 2.085 | 2.194 | 2.184 | 2.131 | 2.033 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.946 | 1.962 | 2.037 | 2.128 | 2.144 | 2.091 | 1.993 | 1.908 | 1.908 | 1.93 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.134 | 2.081 | 1.983 | 1.898 | 1.898 | 1.92 | 1.898 | 1.898 | 1.896 | 1.912 | 1.987 | 2.078 | 2.144 | 2.091 | 1.993 | 1.908 | 1.908 | 1.93 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.174 | 2.121 | 2.023 | 1.938 | 1.938 | 1.96
 |  | 1996-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.617 | 2.682 | 2.696 | 2.675 | 2.676 | 2.725 | 2.722 | 2.61 | 2.405 | 2.215 | 2.125 | 2.09 | 2.08 | 2.045 | 2.015 | 2.015 | 2.085 | 2.194 | 2.184 | 2.131 | 2.033 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.946 | 1.962 | 2.037 | 2.128 | 2.144 | 2.091 | 1.993 | 1.908 | 1.908 | 1.93 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.134 | 2.081 | 1.983 | 1.898 | 1.898 | 1.92 | 1.898 | 1.898 | 1.896 | 1.912 | 1.987 | 2.078 | 2.144 | 2.091 | 1.993 | 1.908 | 1.908 | 1.93 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.174 | 2.121 | 2.023 | 1.938 | 1.938 | 1.96
 |  | 1996-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.64 | 2.703 | 2.721 | 2.719 | 2.734 | 2.77 | 2.765 | 2.645 | 2.44 | 2.25 | 2.16 | 2.125 | 2.115 | 2.08 | 2.05 | 2.05 | 2.12 | 2.22 | 2.205 | 2.146 | 2.048 | 1.958 | 1.958 | 1.958 | 1.958 | 1.958 | 1.956 | 1.972 | 2.047 | 2.138 | 2.155 | 2.096 | 1.998 | 1.908 | 1.908 | 1.9 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.145 | 2.086 | 1.988 | 1.898 | 1.898 | 1.89 | 1.898 | 1.898 | 1.896 | 1.912 | 1.987 | 2.078 | 2.155 | 2.096 | 1.998 | 1.908 | 1.908 | 1.9 | 1.908 | 1.908 | 1.906 | 1.922 | 1.997 | 2.088 | 2.185 | 2.126 | 2.028 | 1.938 | 1.938 | 1.93
 |  | 1996-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.667 | 2.69 | 2.693 | 2.71 | 2.75 | 2.745 | 2.625 | 2.425 | 2.235 | 2.145 | 2.11 | 2.1 | 2.065 | 2.035 | 2.035 | 2.108 | 2.21 | 2.195 | 2.136 | 2.038 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.946 | 1.962 | 2.037 | 2.128 | 2.145 | 2.086 | 1.988 | 1.898 | 1.898 | 1.89 | 1.898 | 1.898 | 1.896 | 1.912 | 1.987 | 2.078 | 2.125 | 2.066 | 1.968 | 1.878 | 1.878 | 1.87 | 1.878 | 1.878 | 1.876 | 1.892 | 1.967 | 2.058 | 2.135 | 2.076 | 1.978 | 1.888 | 1.888 | 1.88 | 1.888 | 1.888 | 1.886 | 1.902 | 1.977 | 2.068 | 2.165 | 2.106 | 2.008 | 1.918 | 1.918 | 1.91
 |  | 1996-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.667 | 2.669 | 2.675 | 2.693 | 2.73 | 2.73 | 2.615 | 2.42 | 2.23 | 2.14 | 2.1 | 2.09 | 2.055 | 2.03 | 2.03 | 2.103 | 2.205 | 2.19 | 2.13 | 2.033 | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 1.94 | 1.952 | 2.03 | 2.123 | 2.123 | 2.08 | 1.983 | 1.893 | 1.893 | 1.885 | 1.893 | 1.893 | 1.89 | 1.902 | 1.98 | 2.073 | 2.103 | 2.06 | 1.963 | 1.873 | 1.873 | 1.865 | 1.873 | 1.873 | 1.87 | 1.882 | 1.96 | 2.053 | 2.113 | 2.07 | 1.973 | 1.883 | 1.883 | 1.875 | 1.883 | 1.883 | 1.88 | 1.892 | 1.97 | 2.063 | 2.143 | 2.1 | 2.003 | 1.913 | 1.913 | 1.905
 |  | 1996-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.687 | 2.672 | 2.677 | 2.695 | 2.732 | 2.732 | 2.62 | 2.425 | 2.24 | 2.145 | 2.11 | 2.1 | 2.075 | 2.05 | 2.05 | 2.123 | 2.22 | 2.205 | 2.145 | 2.045 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.952 | 1.964 | 2.042 | 2.135 | 2.135 | 2.095 | 1.995 | 1.905 | 1.905 | 1.87 | 1.905 | 1.905 | 1.902 | 1.914 | 1.992 | 2.085 | 2.115 | 2.075 | 1.975 | 1.885 | 1.885 | 1.85 | 1.885 | 1.885 | 1.882 | 1.894 | 1.972 | 2.065 | 2.125 | 2.085 | 1.985 | 1.895 | 1.895 | 1.86 | 1.895 | 1.895 | 1.892 | 1.904 | 1.982 | 2.075 | 2.155 | 2.115 | 2.015 | 1.925 | 1.925 | 1.89
 |  | 1996-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.787 | 2.756 | 2.737 | 2.75 | 2.785 | 2.78 | 2.668 | 2.475 | 2.295 | 2.2 | 2.165 | 2.155 | 2.13 | 2.11 | 2.11 | 2.178 | 2.27 | 2.25 | 2.185 | 2.08 | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 1.982 | 1.994 | 2.072 | 2.165 | 2.155 | 2.135 | 2.03 | 1.935 | 1.935 | 1.89 | 1.935 | 1.935 | 1.932 | 1.944 | 2.022 | 2.115 | 2.135 | 2.115 | 2.01 | 1.915 | 1.915 | 1.87 | 1.915 | 1.915 | 1.912 | 1.924 | 2.002 | 2.095 | 2.145 | 2.125 | 2.02 | 1.925 | 1.925 | 1.88 | 1.925 | 1.925 | 1.922 | 1.934 | 2.012 | 2.105 | 2.175 | 2.155 | 2.05 | 1.955 | 1.955 | 1.91
 |  | 1996-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.911 | 2.813 | 2.767 | 2.777 | 2.805 | 2.8 | 2.688 | 2.49 | 2.32 | 2.225 | 2.19 | 2.18 | 2.155 | 2.135 | 2.135 | 2.203 | 2.285 | 2.275 | 2.21 | 2.105 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.007 | 2.019 | 2.097 | 2.19 | 2.18 | 2.16 | 2.055 | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | 1.957 | 1.969 | 2.047 | 2.14 | 2.16 | 2.14 | 2.035 | 1.94 | 1.94 | 1.88 | 1.94 | 1.94 | 1.937 | 1.949 | 2.027 | 2.12 | 2.17 | 2.15 | 2.045 | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | 1.947 | 1.959 | 2.037 | 2.13 | 2.2 | 2.18 | 2.075 | 1.98 | 1.98 | 1.92
 |  | 1996-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.76 | 2.716 | 2.687 | 2.7 | 2.742 | 2.742 | 2.63 | 2.43 | 2.27 | 2.175 | 2.14 | 2.13 | 2.105 | 2.09 | 2.085 | 2.15 | 2.232 | 2.23 | 2.165 | 2.06 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 1.962 | 1.974 | 2.052 | 2.145 | 2.135 | 2.115 | 2.01 | 1.915 | 1.915 | 1.86 | 1.915 | 1.915 | 1.912 | 1.924 | 2.002 | 2.095 | 2.115 | 2.095 | 1.99 | 1.895 | 1.895 | 1.84 | 1.895 | 1.895 | 1.892 | 1.904 | 1.982 | 2.075 | 2.125 | 2.105 | 2 | 1.905 | 1.905 | 1.85 | 1.905 | 1.905 | 1.902 | 1.914 | 1.992 | 2.085 | 2.155 | 2.135 | 2.03 | 1.935 | 1.935 | 1.88 | 1.935
 |  | 1996-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.81 | 2.747 | 2.722 | 2.738 | 2.765 | 2.76 | 2.64 | 2.44 | 2.275 | 2.18 | 2.145 | 2.135 | 2.11 | 2.095 | 2.09 | 2.155 | 2.245 | 2.24 | 2.175 | 2.07 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.972 | 1.984 | 2.062 | 2.155 | 2.15 | 2.125 | 2.02 | 1.925 | 1.925 | 1.875 | 1.925 | 1.925 | 1.922 | 1.934 | 2.012 | 2.105 | 2.13 | 2.105 | 2 | 1.905 | 1.905 | 1.855 | 1.905 | 1.905 | 1.902 | 1.914 | 1.992 | 2.085 | 2.14 | 2.115 | 2.01 | 1.915 | 1.915 | 1.865 | 1.915 | 1.915 | 1.912 | 1.924 | 2.002 | 2.095 | 2.17 | 2.145 | 2.04 | 1.945 | 1.945 | 1.895 | 1.945
 |  | 1996-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.841 | 2.794 | 2.754 | 2.759 | 2.784 | 2.779 | 2.654 | 2.449 | 2.275 | 2.18 | 2.145 | 2.135 | 2.11 | 2.095 | 2.09 | 2.155 | 2.25 | 2.24 | 2.175 | 2.07 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.972 | 1.984 | 2.062 | 2.155 | 2.15 | 2.125 | 2.02 | 1.925 | 1.925 | 1.88 | 1.925 | 1.925 | 1.922 | 1.934 | 2.012 | 2.105 | 2.13 | 2.105 | 2 | 1.905 | 1.905 | 1.86 | 1.905 | 1.905 | 1.902 | 1.914 | 1.992 | 2.085 | 2.14 | 2.115 | 2.01 | 1.915 | 1.915 | 1.87 | 1.915 | 1.915 | 1.912 | 1.924 | 2.002 | 2.095 | 2.17 | 2.145 | 2.04 | 1.945 | 1.945 | 1.9 | 1.945
 |  | 1996-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.827 | 2.837 | 2.787 | 2.785 | 2.8 | 2.796 | 2.666 | 2.461 | 2.281 | 2.186 | 2.156 | 2.146 | 2.116 | 2.106 | 2.101 | 2.166 | 2.256 | 2.246 | 2.181 | 2.076 | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | 1.978 | 1.99 | 2.068 | 2.158 | 2.153 | 2.131 | 2.026 | 1.931 | 1.931 | 1.89 | 1.931 | 1.931 | 1.928 | 1.94 | 2.018 | 2.108 | 2.133 | 2.111 | 2.006 | 1.911 | 1.911 | 1.87 | 1.911 | 1.911 | 1.908 | 1.92 | 1.998 | 2.088 | 2.143 | 2.121 | 2.016 | 1.921 | 1.921 | 1.88 | 1.921 | 1.921 | 1.918 | 1.93 | 2.008 | 2.098 | 2.173 | 2.151 | 2.046 | 1.951 | 1.951 | 1.91 | 1.951
 |  | 1996-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.739 | 2.781 | 2.739 | 2.742 | 2.762 | 2.762 | 2.622 | 2.422 | 2.242 | 2.145 | 2.12 | 2.11 | 2.085 | 2.075 | 2.075 | 2.141 | 2.231 | 2.221 | 2.156 | 2.051 | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | 1.953 | 1.965 | 2.043 | 2.133 | 2.128 | 2.106 | 2.001 | 1.906 | 1.906 | 1.866 | 1.906 | 1.906 | 1.903 | 1.915 | 1.993 | 2.083 | 2.108 | 2.086 | 1.981 | 1.886 | 1.886 | 1.846 | 1.886 | 1.886 | 1.883 | 1.895 | 1.973 | 2.063 | 2.118 | 2.096 | 1.991 | 1.896 | 1.896 | 1.856 | 1.896 | 1.896 | 1.893 | 1.905 | 1.983 | 2.073 | 2.148 | 2.126 | 2.021 | 1.926 | 1.926 | 1.886 | 1.926
 |  | 1996-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.777 | 2.803 | 2.741 | 2.735 | 2.757 | 2.753 | 2.605 | 2.405 | 2.23 | 2.14 | 2.115 | 2.106 | 2.082 | 2.075 | 2.072 | 2.142 | 2.235 | 2.222 | 2.157 | 2.052 | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | 1.954 | 1.966 | 2.044 | 2.134 | 2.129 | 2.107 | 2.002 | 1.907 | 1.907 | 1.867 | 1.907 | 1.907 | 1.904 | 1.916 | 1.994 | 2.084 | 2.109 | 2.087 | 1.982 | 1.887 | 1.887 | 1.847 | 1.887 | 1.887 | 1.884 | 1.896 | 1.974 | 2.064 | 2.119 | 2.097 | 1.992 | 1.897 | 1.897 | 1.857 | 1.897 | 1.897 | 1.894 | 1.906 | 1.984 | 2.074 | 2.149 | 2.127 | 2.022 | 1.927 | 1.927 | 1.887 | 1.927
 |  | 1996-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.696 | 2.724 | 2.669 | 2.662 | 2.685 | 2.68 | 2.52 | 2.325 | 2.2 | 2.11 | 2.085 | 2.076 | 2.052 | 2.045 | 2.045 | 2.115 | 2.21 | 2.2 | 2.137 | 2.032 | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | 1.946 | 2.029 | 2.124 | 2.124 | 2.087 | 1.982 | 1.887 | 1.887 | 1.868 | 1.887 | 1.887 | 1.887 | 1.896 | 1.979 | 2.074 | 2.104 | 2.067 | 1.962 | 1.867 | 1.867 | 1.848 | 1.867 | 1.867 | 1.867 | 1.876 | 1.959 | 2.054 | 2.114 | 2.077 | 1.972 | 1.877 | 1.877 | 1.858 | 1.877 | 1.877 | 1.877 | 1.886 | 1.969 | 2.064 | 2.144 | 2.107 | 2.002 | 1.907 | 1.907 | 1.888 | 1.907
 |  | 1996-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.761 | 2.773 | 2.713 | 2.698 | 2.713 | 2.708 | 2.535 | 2.34 | 2.21 | 2.12 | 2.098 | 2.09 | 2.067 | 2.061 | 2.062 | 2.133 | 2.23 | 2.22 | 2.156 | 2.05 | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | 1.957 | 1.966 | 2.049 | 2.144 | 2.144 | 2.106 | 2 | 1.907 | 1.907 | 1.895 | 1.907 | 1.907 | 1.907 | 1.916 | 1.999 | 2.094 | 2.124 | 2.086 | 1.98 | 1.887 | 1.887 | 1.875 | 1.887 | 1.887 | 1.887 | 1.896 | 1.979 | 2.074 | 2.134 | 2.096 | 1.99 | 1.897 | 1.897 | 1.885 | 1.897 | 1.897 | 1.897 | 1.906 | 1.989 | 2.084 | 2.164 | 2.126 | 2.02 | 1.927 | 1.927 | 1.915 | 1.927
 |  | 1996-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.765 | 2.774 | 2.7 | 2.682 | 2.7 | 2.697 | 2.524 | 2.33 | 2.204 | 2.118 | 2.1 | 2.093 | 2.071 | 2.066 | 2.067 | 2.138 | 2.235 | 2.225 | 2.161 | 2.055 | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | 1.971 | 2.054 | 2.149 | 2.149 | 2.111 | 2.005 | 1.912 | 1.912 | 1.91 | 1.912 | 1.912 | 1.912 | 1.921 | 2.004 | 2.099 | 2.129 | 2.091 | 1.985 | 1.892 | 1.892 | 1.89 | 1.892 | 1.892 | 1.892 | 1.901 | 1.984 | 2.079 | 2.139 | 2.101 | 1.995 | 1.902 | 1.902 | 1.9 | 1.902 | 1.902 | 1.902 | 1.911 | 1.994 | 2.089 | 2.169 | 2.131 | 2.025 | 1.932 | 1.932 | 1.93 | 1.932
 |  | 1996-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.76 | 2.745 | 2.679 | 2.655 | 2.675 | 2.67 | 2.495 | 2.32 | 2.198 | 2.116 | 2.1 | 2.095 | 2.075 | 2.07 | 2.071 | 2.142 | 2.239 | 2.229 | 2.165 | 2.059 | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 1.975 | 2.059 | 2.153 | 2.153 | 2.115 | 2.009 | 1.916 | 1.916 | 1.914 | 1.916 | 1.916 | 1.916 | 1.925 | 2.009 | 2.103 | 2.133 | 2.095 | 1.989 | 1.896 | 1.896 | 1.894 | 1.896 | 1.896 | 1.896 | 1.905 | 1.989 | 2.083 | 2.143 | 2.105 | 1.999 | 1.906 | 1.906 | 1.904 | 1.906 | 1.906 | 1.906 | 1.915 | 1.999 | 2.093 | 2.173 | 2.135 | 2.029 | 1.936 | 1.936 | 1.934 | 1.936
 |  | 1996-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.638 | 2.637 | 2.585 | 2.575 | 2.593 | 2.596 | 2.426 | 2.266 | 2.151 | 2.075 | 2.065 | 2.065 | 2.05 | 2.045 | 2.05 | 2.127 | 2.231 | 2.229 | 2.165 | 2.059 | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | 1.975 | 2.059 | 2.153 | 2.153 | 2.115 | 2.009 | 1.916 | 1.916 | 1.914 | 1.916 | 1.916 | 1.916 | 1.925 | 2.009 | 2.103 | 2.133 | 2.095 | 1.989 | 1.896 | 1.896 | 1.894 | 1.896 | 1.896 | 1.896 | 1.905 | 1.989 | 2.083 | 2.143 | 2.105 | 1.999 | 1.906 | 1.906 | 1.904 | 1.906 | 1.906 | 1.906 | 1.915 | 1.999 | 2.093 | 2.173 | 2.135 | 2.029 | 1.936 | 1.936 | 1.934 | 1.936
 |  | 1996-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.43 | 2.422 | 2.435 | 2.425 | 2.443 | 2.446 | 2.28 | 2.16 | 2.045 | 1.98 | 1.985 | 1.995 | 1.995 | 1.995 | 1.995 | 2.085 | 2.195 | 2.205 | 2.143 | 2.039 | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | 1.955 | 2.039 | 2.133 | 2.133 | 2.093 | 1.989 | 1.896 | 1.896 | 1.894 | 1.896 | 1.896 | 1.896 | 1.905 | 1.989 | 2.083 | 2.113 | 2.073 | 1.969 | 1.876 | 1.876 | 1.874 | 1.876 | 1.876 | 1.876 | 1.885 | 1.969 | 2.063 | 2.123 | 2.083 | 1.979 | 1.886 | 1.886 | 1.884 | 1.886 | 1.886 | 1.886 | 1.895 | 1.979 | 2.073 | 2.153 | 2.113 | 2.009 | 1.916 | 1.916 | 1.914 | 1.916
 |  | 1996-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.33 | 2.326 | 2.345 | 2.392 | 2.4 | 2.275 | 2.17 | 2.06 | 1.99 | 1.99 | 2 | 2 | 2 | 2 | 2.09 | 2.2 | 2.215 | 2.16 | 2.056 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.972 | 2.056 | 2.15 | 2.15 | 2.11 | 2.006 | 1.913 | 1.913 | 1.911 | 1.913 | 1.913 | 1.913 | 1.922 | 2.006 | 2.1 | 2.13 | 2.09 | 1.986 | 1.893 | 1.893 | 1.891 | 1.893 | 1.893 | 1.893 | 1.902 | 1.986 | 2.08 | 2.14 | 2.1 | 1.996 | 1.903 | 1.903 | 1.901 | 1.903 | 1.903 | 1.903 | 1.912 | 1.996 | 2.09 | 2.17 | 2.13 | 2.026 | 1.933 | 1.933 | 1.931 | 1.933
 |  | 1996-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.181 | 2.143 | 2.145 | 2.195 | 2.26 | 2.275 | 2.185 | 2.105 | 2.025 | 1.96 | 1.965 | 1.975 | 1.975 | 1.975 | 1.975 | 2.065 | 2.175 | 2.19 | 2.135 | 2.031 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.954 | 2.038 | 2.132 | 2.132 | 2.085 | 1.981 | 1.895 | 1.895 | 1.893 | 1.895 | 1.895 | 1.895 | 1.904 | 1.988 | 2.082 | 2.112 | 2.065 | 1.961 | 1.875 | 1.875 | 1.873 | 1.875 | 1.875 | 1.875 | 1.884 | 1.968 | 2.062 | 2.122 | 2.075 | 1.971 | 1.885 | 1.885 | 1.883 | 1.885 | 1.885 | 1.885 | 1.894 | 1.978 | 2.072 | 2.152 | 2.105 | 2.001 | 1.915 | 1.915 | 1.913 | 1.915
 |  | 1996-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.39 | 2.34 | 2.295 | 2.34 | 2.38 | 2.385 | 2.295 | 2.21 | 2.12 | 2.045 | 2.045 | 2.05 | 2.045 | 2.04 | 2.035 | 2.12 | 2.215 | 2.22 | 2.165 | 2.061 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.984 | 2.068 | 2.162 | 2.162 | 2.115 | 2.011 | 1.925 | 1.925 | 1.923 | 1.925 | 1.925 | 1.925 | 1.934 | 2.018 | 2.112 | 2.142 | 2.095 | 1.991 | 1.905 | 1.905 | 1.903 | 1.905 | 1.905 | 1.905 | 1.914 | 1.998 | 2.092 | 2.152 | 2.105 | 2.001 | 1.915 | 1.915 | 1.913 | 1.915 | 1.915 | 1.915 | 1.924 | 2.008 | 2.102 | 2.182 | 2.135 | 2.031 | 1.945 | 1.945 | 1.943 | 1.945
 |  | 1996-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.269 | 2.239 | 2.29 | 2.35 | 2.36 | 2.275 | 2.19 | 2.105 | 2.025 | 2.03 | 2.035 | 2.03 | 2.025 | 2.02 | 2.105 | 2.2 | 2.205 | 2.15 | 2.046 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.969 | 2.053 | 2.147 | 2.147 | 2.1 | 1.996 | 1.91 | 1.91 | 1.908 | 1.91 | 1.91 | 1.91 | 1.919 | 2.003 | 2.097 | 2.127 | 2.08 | 1.976 | 1.89 | 1.89 | 1.888 | 1.89 | 1.89 | 1.89 | 1.899 | 1.983 | 2.077 | 2.137 | 2.09 | 1.986 | 1.9 | 1.9 | 1.898 | 1.9 | 1.9 | 1.9 | 1.909 | 1.993 | 2.087 | 2.167 | 2.12 | 2.016 | 1.93 | 1.93 | 1.928 | 1.93
 |  | 1996-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.249 | 2.209 | 2.25 | 2.315 | 2.325 | 2.25 | 2.17 | 2.09 | 2.01 | 2.02 | 2.03 | 2.03 | 2.025 | 2.02 | 2.105 | 2.2 | 2.205 | 2.15 | 2.046 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.969 | 2.053 | 2.147 | 2.147 | 2.1 | 1.996 | 1.91 | 1.91 | 1.908 | 1.91 | 1.91 | 1.91 | 1.919 | 2.003 | 2.097 | 2.127 | 2.08 | 1.976 | 1.89 | 1.89 | 1.888 | 1.89 | 1.89 | 1.89 | 1.899 | 1.983 | 2.077 | 2.137 | 2.09 | 1.986 | 1.9 | 1.9 | 1.898 | 1.9 | 1.9 | 1.9 | 1.909 | 1.993 | 2.087 | 2.167 | 2.12 | 2.016 | 1.93 | 1.93 | 1.928 | 1.93
 |  | 1996-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.192 | 2.169 | 2.21 | 2.27 | 2.285 | 2.22 | 2.145 | 2.07 | 1.995 | 2.005 | 2.015 | 2.015 | 2.01 | 2.005 | 2.09 | 2.185 | 2.19 | 2.135 | 2.031 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.954 | 2.038 | 2.13 | 2.12 | 2.07 | 1.981 | 1.895 | 1.895 | 1.881 | 1.895 | 1.895 | 1.895 | 1.904 | 1.988 | 2.08 | 2.1 | 2.05 | 1.961 | 1.875 | 1.875 | 1.861 | 1.875 | 1.875 | 1.875 | 1.884 | 1.968 | 2.06 | 2.11 | 2.06 | 1.971 | 1.885 | 1.885 | 1.871 | 1.885 | 1.885 | 1.885 | 1.894 | 1.978 | 2.07 | 2.14 | 2.09 | 2.001 | 1.915 | 1.915 | 1.901 | 1.915
 |  | 1996-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.046 | 2.055 | 2.12 | 2.19 | 2.197 | 2.145 | 2.09 | 2.035 | 1.98 | 1.985 | 1.99 | 1.99 | 1.99 | 1.99 | 2.075 | 2.175 | 2.18 | 2.125 | 2.021 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.94 | 2.028 | 2.12 | 2.11 | 2.06 | 1.971 | 1.885 | 1.885 | 1.871 | 1.885 | 1.885 | 1.885 | 1.89 | 1.978 | 2.07 | 2.09 | 2.04 | 1.951 | 1.865 | 1.865 | 1.851 | 1.865 | 1.865 | 1.865 | 1.87 | 1.958 | 2.05 | 2.1 | 2.05 | 1.961 | 1.875 | 1.875 | 1.861 | 1.875 | 1.875 | 1.875 | 1.88 | 1.968 | 2.06 | 2.13 | 2.08 | 1.991 | 1.905 | 1.905 | 1.891 | 1.905
 |  | 1996-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.144 | 2.153 | 2.195 | 2.245 | 2.252 | 2.18 | 2.105 | 2.045 | 1.99 | 1.99 | 1.995 | 1.995 | 1.995 | 1.995 | 2.08 | 2.18 | 2.185 | 2.13 | 2.026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.028 | 2.12 | 2.125 | 2.06 | 1.976 | 1.89 | 1.89 | 1.871 | 1.89 | 1.89 | 1.89 | 1.89 | 1.978 | 2.07 | 2.105 | 2.04 | 1.956 | 1.87 | 1.87 | 1.851 | 1.87 | 1.87 | 1.87 | 1.87 | 1.958 | 2.05 | 2.115 | 2.05 | 1.966 | 1.88 | 1.88 | 1.861 | 1.88 | 1.88 | 1.88 | 1.88 | 1.968 | 2.06 | 2.145 | 2.08 | 1.996 | 1.91 | 1.91 | 1.891 | 1.91
 |  | 1996-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.163 | 2.166 | 2.245 | 2.293 | 2.297 | 2.217 | 2.122 | 2.055 | 2 | 2 | 2.005 | 2.005 | 2.005 | 2.005 | 2.09 | 2.19 | 2.195 | 2.14 | 2.036 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.045 | 2.145 | 2.15 | 2.075 | 1.986 | 1.9 | 1.9 | 1.886 | 1.9 | 1.9 | 1.9 | 1.9 | 1.995 | 2.095 | 2.13 | 2.055 | 1.966 | 1.88 | 1.88 | 1.866 | 1.88 | 1.88 | 1.88 | 1.88 | 1.975 | 2.075 | 2.14 | 2.065 | 1.976 | 1.89 | 1.89 | 1.876 | 1.89 | 1.89 | 1.89 | 1.89 | 1.985 | 2.085 | 2.17 | 2.095 | 2.006 | 1.92 | 1.92 | 1.906 | 1.92
 |  | 1996-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.276 | 2.295 | 2.369 | 2.413 | 2.418 | 2.313 | 2.198 | 2.113 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.13 | 2.225 | 2.225 | 2.165 | 2.061 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 2.075 | 2.18 | 2.18 | 2.105 | 2.011 | 1.925 | 1.925 | 1.916 | 1.925 | 1.925 | 1.925 | 1.925 | 2.025 | 2.13 | 2.16 | 2.085 | 1.991 | 1.905 | 1.905 | 1.896 | 1.905 | 1.905 | 1.905 | 1.905 | 2.005 | 2.11 | 2.17 | 2.095 | 2.001 | 1.915 | 1.915 | 1.906 | 1.915 | 1.915 | 1.915 | 1.915 | 2.015 | 2.12 | 2.2 | 2.125 | 2.031 | 1.945 | 1.945 | 1.936 | 1.945 | 1.945
 |  | 1996-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.315 | 2.319 | 2.387 | 2.45 | 2.45 | 2.34 | 2.215 | 2.12 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.13 | 2.225 | 2.225 | 2.155 | 2.051 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.075 | 2.18 | 2.18 | 2.105 | 2.001 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.025 | 2.13 | 2.16 | 2.085 | 1.981 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2.005 | 2.11 | 2.17 | 2.095 | 1.991 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.015 | 2.12 | 2.2 | 2.125 | 2.021 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94
 |  | 1996-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.206 | 2.298 | 2.375 | 2.378 | 2.283 | 2.163 | 2.078 | 2.015 | 2.017 | 2.02 | 2.02 | 2.02 | 2.02 | 2.095 | 2.195 | 2.195 | 2.12 | 2.02 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.045 | 2.15 | 2.15 | 2.075 | 1.97 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.995 | 2.1 | 2.13 | 2.055 | 1.95 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.14 | 2.065 | 1.96 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.17 | 2.095 | 1.99 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91
 |  | 1996-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.127 | 2.215 | 2.302 | 2.306 | 2.226 | 2.121 | 2.055 | 2.005 | 2.007 | 2.01 | 2.01 | 2.01 | 2.01 | 2.085 | 2.19 | 2.19 | 2.115 | 2.015 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 2.04 | 2.145 | 2.145 | 2.075 | 1.965 | 1.885 | 1.885 | 1.895 | 1.885 | 1.885 | 1.885 | 1.885 | 1.99 | 2.095 | 2.125 | 2.055 | 1.945 | 1.865 | 1.865 | 1.875 | 1.865 | 1.865 | 1.865 | 1.865 | 1.97 | 2.075 | 2.135 | 2.065 | 1.955 | 1.875 | 1.875 | 1.885 | 1.875 | 1.875 | 1.875 | 1.875 | 1.98 | 2.085 | 2.165 | 2.095 | 1.985 | 1.905 | 1.905 | 1.915 | 1.905 | 1.905
 |  | 1996-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.091 | 2.122 | 2.198 | 2.278 | 2.282 | 2.2 | 2.1 | 2.047 | 2 | 2.002 | 2.005 | 2.005 | 2.005 | 2.005 | 2.08 | 2.185 | 2.185 | 2.11 | 2.01 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.035 | 2.14 | 2.14 | 2.075 | 1.96 | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.12 | 2.055 | 1.94 | 1.86 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 1.86 | 1.965 | 2.07 | 2.13 | 2.065 | 1.95 | 1.87 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.16 | 2.095 | 1.98 | 1.9 | 1.9 | 1.91 | 1.9 | 1.9
 |  | 1996-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.125 | 2.2 | 2.276 | 2.281 | 2.2 | 2.1 | 2.042 | 2 | 2.002 | 2.005 | 2.005 | 2.005 | 2.005 | 2.08 | 2.185 | 2.185 | 2.11 | 2.01 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.035 | 2.14 | 2.14 | 2.075 | 1.96 | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.12 | 2.055 | 1.94 | 1.86 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 1.86 | 1.965 | 2.07 | 2.13 | 2.065 | 1.95 | 1.87 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.16 | 2.095 | 1.98 | 1.9 | 1.9 | 1.91 | 1.9 | 1.9
 |  | 1996-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.181 | 2.247 | 2.307 | 2.31 | 2.224 | 2.12 | 2.06 | 2.01 | 2.012 | 2.015 | 2.015 | 2.015 | 2.015 | 2.09 | 2.195 | 2.195 | 2.12 | 2.02 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.045 | 2.15 | 2.15 | 2.085 | 1.97 | 1.89 | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 1.89 | 1.995 | 2.1 | 2.13 | 2.065 | 1.95 | 1.87 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.14 | 2.075 | 1.96 | 1.88 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.17 | 2.105 | 1.99 | 1.91 | 1.91 | 1.92 | 1.91 | 1.91
 |  | 1996-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 2.163 | 2.235 | 2.287 | 2.295 | 2.215 | 2.11 | 2.05 | 2 | 2.002 | 2.005 | 2.005 | 2.005 | 2.005 | 2.08 | 2.185 | 2.185 | 2.11 | 2.01 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.035 | 2.14 | 2.14 | 2.075 | 1.97 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.995 | 2.1 | 2.12 | 2.055 | 1.95 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.13 | 2.065 | 1.96 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.155 | 2.09 | 1.985 | 1.905 | 1.905 | 1.905 | 1.905 | 1.905
 |  | 1996-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.056 | 2.125 | 2.22 | 2.28 | 2.29 | 2.21 | 2.105 | 2.047 | 2 | 2.002 | 2.005 | 2.005 | 2.005 | 2.005 | 2.08 | 2.18 | 2.18 | 2.107 | 2.01 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.035 | 2.14 | 2.14 | 2.075 | 1.97 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.995 | 2.1 | 2.12 | 2.055 | 1.95 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.975 | 2.08 | 2.13 | 2.065 | 1.96 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.985 | 2.09 | 2.155 | 2.09 | 1.985 | 1.905 | 1.905 | 1.905 | 1.905 | 1.905
 |  | 1996-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.086 | 2.147 | 2.237 | 2.293 | 2.3 | 2.223 | 2.123 | 2.06 | 2.015 | 2.017 | 2.02 | 2.02 | 2.02 | 2.02 | 2.095 | 2.195 | 2.195 | 2.122 | 2.029 | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | 2.055 | 2.155 | 2.15 | 2.095 | 1.989 | 1.912 | 1.912 | 1.911 | 1.912 | 1.912 | 1.912 | 1.912 | 2.015 | 2.115 | 2.13 | 2.075 | 1.969 | 1.892 | 1.892 | 1.891 | 1.892 | 1.892 | 1.892 | 1.892 | 1.995 | 2.095 | 2.14 | 2.085 | 1.979 | 1.902 | 1.902 | 1.901 | 1.902 | 1.902 | 1.902 | 1.902 | 2.005 | 2.105 | 2.165 | 2.11 | 2.004 | 1.927 | 1.927 | 1.926 | 1.927 | 1.927
 |  | 1996-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.04 | 2.106 | 2.205 | 2.28 | 2.29 | 2.215 | 2.115 | 2.052 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.085 | 2.185 | 2.185 | 2.112 | 2.019 | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | 2.045 | 2.145 | 2.14 | 2.085 | 1.979 | 1.902 | 1.902 | 1.901 | 1.902 | 1.902 | 1.902 | 1.902 | 2.005 | 2.105 | 2.12 | 2.065 | 1.959 | 1.882 | 1.882 | 1.881 | 1.882 | 1.882 | 1.882 | 1.882 | 1.985 | 2.085 | 2.13 | 2.075 | 1.969 | 1.892 | 1.892 | 1.891 | 1.892 | 1.892 | 1.892 | 1.892 | 1.995 | 2.095 | 2.155 | 2.1 | 1.994 | 1.917 | 1.917 | 1.916 | 1.917 | 1.917
 |  | 1996-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.14 | 2.185 | 2.279 | 2.343 | 2.345 | 2.265 | 2.155 | 2.085 | 2.035 | 2.03 | 2.025 | 2.025 | 2.025 | 2.025 | 2.1 | 2.195 | 2.195 | 2.12 | 2.025 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 2.053 | 2.153 | 2.148 | 2.093 | 1.985 | 1.908 | 1.908 | 1.909 | 1.908 | 1.908 | 1.908 | 1.908 | 2.013 | 2.113 | 2.128 | 2.073 | 1.965 | 1.888 | 1.888 | 1.889 | 1.888 | 1.888 | 1.888 | 1.888 | 1.993 | 2.093 | 2.138 | 2.083 | 1.975 | 1.898 | 1.898 | 1.899 | 1.898 | 1.898 | 1.898 | 1.898 | 2.003 | 2.103 | 2.163 | 2.108 | 2 | 1.923 | 1.923 | 1.924 | 1.923 | 1.923
 |  | 1996-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.254 | 2.337 | 2.406 | 2.406 | 2.326 | 2.195 | 2.12 | 2.06 | 2.05 | 2.04 | 2.035 | 2.03 | 2.03 | 2.105 | 2.2 | 2.2 | 2.125 | 2.03 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 2.058 | 2.158 | 2.153 | 2.098 | 1.99 | 1.913 | 1.913 | 1.914 | 1.913 | 1.913 | 1.913 | 1.913 | 2.018 | 2.118 | 2.133 | 2.078 | 1.97 | 1.893 | 1.893 | 1.894 | 1.893 | 1.893 | 1.893 | 1.893 | 1.998 | 2.098 | 2.143 | 2.088 | 1.98 | 1.903 | 1.903 | 1.904 | 1.903 | 1.903 | 1.903 | 1.903 | 2.008 | 2.108 | 2.168 | 2.113 | 2.005 | 1.928 | 1.928 | 1.929 | 1.928 | 1.928
 |  | 1996-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.053 | 2.124 | 2.232 | 2.312 | 2.315 | 2.245 | 2.145 | 2.085 | 2.03 | 2.025 | 2.02 | 2.015 | 2.015 | 2.02 | 2.088 | 2.18 | 2.18 | 2.105 | 2.01 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 2.038 | 2.138 | 2.133 | 2.078 | 1.97 | 1.893 | 1.893 | 1.894 | 1.893 | 1.893 | 1.893 | 1.893 | 1.998 | 2.098 | 2.113 | 2.058 | 1.95 | 1.873 | 1.873 | 1.874 | 1.873 | 1.873 | 1.873 | 1.873 | 1.978 | 2.078 | 2.123 | 2.068 | 1.96 | 1.883 | 1.883 | 1.884 | 1.883 | 1.883 | 1.883 | 1.883 | 1.988 | 2.088 | 2.143 | 2.088 | 1.98 | 1.903 | 1.903 | 1.904 | 1.903 | 1.903
 |  | 1996-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.03 | 2.093 | 2.21 | 2.291 | 2.294 | 2.23 | 2.13 | 2.075 | 2.025 | 2.02 | 2.015 | 2.01 | 2.01 | 2.015 | 2.083 | 2.175 | 2.175 | 2.1 | 2.005 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 2.033 | 2.133 | 2.128 | 2.073 | 1.965 | 1.888 | 1.888 | 1.889 | 1.888 | 1.888 | 1.888 | 1.888 | 1.993 | 2.093 | 2.108 | 2.053 | 1.945 | 1.868 | 1.868 | 1.869 | 1.868 | 1.868 | 1.868 | 1.868 | 1.973 | 2.073 | 2.118 | 2.063 | 1.955 | 1.878 | 1.878 | 1.879 | 1.878 | 1.878 | 1.878 | 1.878 | 1.983 | 2.083 | 2.138 | 2.083 | 1.975 | 1.898 | 1.898 | 1.899 | 1.898 | 1.898
 |  | 1996-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.921 | 1.999 | 2.124 | 2.232 | 2.245 | 2.184 | 2.105 | 2.055 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.015 | 2.085 | 2.18 | 2.18 | 2.105 | 2.01 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 1.933 | 2.038 | 2.133 | 2.133 | 2.078 | 1.97 | 1.893 | 1.893 | 1.894 | 1.893 | 1.893 | 1.893 | 1.893 | 1.998 | 2.093 | 2.113 | 2.058 | 1.95 | 1.873 | 1.873 | 1.874 | 1.873 | 1.873 | 1.873 | 1.873 | 1.978 | 2.073 | 2.123 | 2.068 | 1.96 | 1.883 | 1.883 | 1.884 | 1.883 | 1.883 | 1.883 | 1.883 | 1.988 | 2.083 | 2.143 | 2.088 | 1.98 | 1.903 | 1.903 | 1.904 | 1.903 | 1.903
 |  | 1996-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.95 | 2.023 | 2.152 | 2.271 | 2.284 | 2.22 | 2.137 | 2.085 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.045 | 2.115 | 2.205 | 2.205 | 2.127 | 2.032 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.06 | 2.155 | 2.155 | 2.1 | 1.992 | 1.915 | 1.915 | 1.916 | 1.915 | 1.915 | 1.915 | 1.915 | 2.02 | 2.115 | 2.135 | 2.08 | 1.972 | 1.895 | 1.895 | 1.896 | 1.895 | 1.895 | 1.895 | 1.895 | 2 | 2.095 | 2.145 | 2.09 | 1.982 | 1.905 | 1.905 | 1.906 | 1.905 | 1.905 | 1.905 | 1.905 | 2.01 | 2.105 | 2.165 | 2.11 | 2.002 | 1.925 | 1.925 | 1.926 | 1.925 | 1.925
 |  | 1996-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.937 | 2.089 | 2.217 | 2.242 | 2.187 | 2.112 | 2.062 | 2.027 | 2.028 | 2.029 | 2.03 | 2.032 | 2.038 | 2.105 | 2.195 | 2.195 | 2.117 | 2.022 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.05 | 2.14 | 2.14 | 2.085 | 1.982 | 1.905 | 1.905 | 1.901 | 1.905 | 1.905 | 1.905 | 1.905 | 2.01 | 2.1 | 2.12 | 2.065 | 1.962 | 1.885 | 1.885 | 1.881 | 1.885 | 1.885 | 1.885 | 1.885 | 1.99 | 2.08 | 2.13 | 2.075 | 1.972 | 1.895 | 1.895 | 1.891 | 1.895 | 1.895 | 1.895 | 1.895 | 2 | 2.09 | 2.15 | 2.095 | 1.992 | 1.915 | 1.915 | 1.911 | 1.915 | 1.915
 |  | 1996-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.882 | 2.039 | 2.177 | 2.209 | 2.156 | 2.085 | 2.03 | 2 | 2 | 2 | 2 | 2 | 2.01 | 2.08 | 2.175 | 2.175 | 2.1 | 2.005 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | 2.033 | 2.123 | 2.123 | 2.068 | 1.97 | 1.888 | 1.888 | 1.884 | 1.888 | 1.888 | 1.888 | 1.888 | 1.993 | 2.083 | 2.103 | 2.048 | 1.95 | 1.868 | 1.868 | 1.864 | 1.868 | 1.868 | 1.868 | 1.868 | 1.973 | 2.063 | 2.113 | 2.058 | 1.96 | 1.878 | 1.878 | 1.874 | 1.878 | 1.878 | 1.878 | 1.878 | 1.983 | 2.073 | 2.133 | 2.078 | 1.98 | 1.898 | 1.898 | 1.894 | 1.898 | 1.898
 |  | 1996-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.865 | 2.014 | 2.15 | 2.192 | 2.132 | 2.06 | 1.995 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.985 | 2.057 | 2.155 | 2.155 | 2.08 | 1.985 | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | 1.908 | 2.003 | 2.088 | 2.088 | 2.038 | 1.94 | 1.868 | 1.868 | 1.854 | 1.868 | 1.868 | 1.868 | 1.868 | 1.963 | 2.048 | 2.068 | 2.018 | 1.92 | 1.848 | 1.848 | 1.834 | 1.848 | 1.848 | 1.848 | 1.848 | 1.943 | 2.028 | 2.078 | 2.028 | 1.93 | 1.858 | 1.858 | 1.844 | 1.858 | 1.858 | 1.858 | 1.858 | 1.953 | 2.038 | 2.098 | 2.048 | 1.95 | 1.878 | 1.878 | 1.864 | 1.878 | 1.878
 |  | 1996-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.907 | 2.046 | 2.18 | 2.23 | 2.165 | 2.09 | 2.02 | 1.99 | 1.985 | 1.985 | 1.985 | 1.985 | 2.005 | 2.075 | 2.175 | 2.175 | 2.11 | 2.02 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | 2.043 | 2.124 | 2.124 | 2.07 | 1.98 | 1.908 | 1.908 | 1.88 | 1.908 | 1.908 | 1.908 | 1.908 | 2.003 | 2.084 | 2.104 | 2.05 | 1.96 | 1.888 | 1.888 | 1.86 | 1.888 | 1.888 | 1.888 | 1.888 | 1.983 | 2.064 | 2.114 | 2.06 | 1.97 | 1.898 | 1.898 | 1.87 | 1.898 | 1.898 | 1.898 | 1.898 | 1.993 | 2.074 | 2.134 | 2.08 | 1.99 | 1.918 | 1.918 | 1.89 | 1.918 | 1.918
 |  | 1996-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.859 | 2.015 | 2.159 | 2.22 | 2.15 | 2.075 | 1.995 | 1.96 | 1.955 | 1.955 | 1.955 | 1.955 | 1.975 | 2.048 | 2.15 | 2.15 | 2.085 | 1.995 | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 2.018 | 2.099 | 2.1 | 2.045 | 1.955 | 1.883 | 1.883 | 1.86 | 1.883 | 1.883 | 1.883 | 1.883 | 1.978 | 2.059 | 2.08 | 2.025 | 1.935 | 1.863 | 1.863 | 1.84 | 1.863 | 1.863 | 1.863 | 1.863 | 1.958 | 2.039 | 2.09 | 2.035 | 1.945 | 1.873 | 1.873 | 1.85 | 1.873 | 1.873 | 1.873 | 1.873 | 1.968 | 2.049 | 2.11 | 2.055 | 1.965 | 1.893 | 1.893 | 1.87 | 1.893 | 1.893
 |  | 1996-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.821 | 1.979 | 2.132 | 2.2 | 2.133 | 2.052 | 1.972 | 1.937 | 1.932 | 1.932 | 1.932 | 1.932 | 1.957 | 2.034 | 2.14 | 2.14 | 2.075 | 1.99 | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | 2.013 | 2.094 | 2.1 | 2.047 | 1.96 | 1.878 | 1.878 | 1.868 | 1.878 | 1.878 | 1.878 | 1.878 | 1.973 | 2.054 | 2.09 | 2.037 | 1.95 | 1.868 | 1.868 | 1.858 | 1.868 | 1.868 | 1.868 | 1.868 | 1.963 | 2.044 | 2.1 | 2.047 | 1.96 | 1.878 | 1.878 | 1.868 | 1.878 | 1.878 | 1.878 | 1.878 | 1.973 | 2.054 | 2.12 | 2.067 | 1.98 | 1.898 | 1.898 | 1.888 | 1.898 | 1.898 | 1.898
 |  | 1996-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.764 | 1.937 | 2.093 | 2.16 | 2.095 | 2.015 | 1.935 | 1.91 | 1.907 | 1.907 | 1.907 | 1.91 | 1.93 | 2.01 | 2.12 | 2.12 | 2.06 | 1.98 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 2.01 | 2.095 | 2.095 | 2.047 | 1.96 | 1.89 | 1.89 | 1.875 | 1.89 | 1.89 | 1.89 | 1.89 | 1.985 | 2.07 | 2.09 | 2.042 | 1.955 | 1.885 | 1.885 | 1.87 | 1.885 | 1.885 | 1.885 | 1.885 | 1.98 | 2.065 | 2.095 | 2.047 | 1.96 | 1.89 | 1.89 | 1.875 | 1.89 | 1.89 | 1.89 | 1.89 | 1.985 | 2.07 | 2.11 | 2.062 | 1.975 | 1.905 | 1.905 | 1.89 | 1.905 | 1.905 | 1.905
 |  | 1996-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.989 | 2.13 | 2.195 | 2.125 | 2.04 | 1.955 | 1.925 | 1.91 | 1.91 | 1.91 | 1.91 | 1.93 | 2.01 | 2.12 | 2.12 | 2.06 | 1.98 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 2.02 | 2.105 | 2.105 | 2.057 | 1.97 | 1.9 | 1.9 | 1.885 | 1.9 | 1.9 | 1.9 | 1.9 | 1.995 | 2.08 | 2.1 | 2.052 | 1.965 | 1.895 | 1.895 | 1.88 | 1.895 | 1.895 | 1.895 | 1.895 | 1.99 | 2.075 | 2.105 | 2.057 | 1.97 | 1.9 | 1.9 | 1.885 | 1.9 | 1.9 | 1.9 | 1.9 | 1.995 | 2.08 | 2.12 | 2.072 | 1.985 | 1.915 | 1.915 | 1.9 | 1.915 | 1.915 | 1.915
 |  | 1996-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.863 | 2.057 | 2.182 | 2.24 | 2.17 | 2.075 | 1.98 | 1.945 | 1.925 | 1.925 | 1.925 | 1.925 | 1.945 | 2.02 | 2.13 | 2.13 | 2.07 | 1.995 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.035 | 2.12 | 2.12 | 2.069 | 1.985 | 1.915 | 1.915 | 1.91 | 1.915 | 1.915 | 1.915 | 1.915 | 2.01 | 2.095 | 2.115 | 2.064 | 1.98 | 1.91 | 1.91 | 1.905 | 1.91 | 1.91 | 1.91 | 1.91 | 2.005 | 2.09 | 2.12 | 2.069 | 1.985 | 1.915 | 1.915 | 1.91 | 1.915 | 1.915 | 1.915 | 1.915 | 2.01 | 2.095 | 2.135 | 2.084 | 2 | 1.93 | 1.93 | 1.925 | 1.93 | 1.93 | 1.93
 |  | 1996-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.898 | 2.123 | 2.262 | 2.305 | 2.23 | 2.12 | 2.025 | 1.99 | 1.96 | 1.96 | 1.96 | 1.96 | 1.97 | 2.045 | 2.155 | 2.155 | 2.09 | 2.005 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.045 | 2.125 | 2.125 | 2.074 | 1.99 | 1.925 | 1.925 | 1.915 | 1.925 | 1.925 | 1.925 | 1.925 | 2.02 | 2.1 | 2.12 | 2.069 | 1.985 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 1.92 | 1.92 | 2.015 | 2.095 | 2.125 | 2.074 | 1.99 | 1.925 | 1.925 | 1.915 | 1.925 | 1.925 | 1.925 | 1.925 | 2.02 | 2.1 | 2.14 | 2.089 | 2.005 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 1.94
 |  | 1996-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.791 | 2.04 | 2.196 | 2.256 | 2.186 | 2.09 | 2 | 1.965 | 1.935 | 1.935 | 1.935 | 1.935 | 1.945 | 2.02 | 2.13 | 2.13 | 2.07 | 1.995 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.04 | 2.12 | 2.125 | 2.074 | 1.99 | 1.925 | 1.925 | 1.915 | 1.925 | 1.925 | 1.925 | 1.925 | 2.02 | 2.1 | 2.12 | 2.069 | 1.985 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 1.92 | 1.92 | 2.015 | 2.095 | 2.125 | 2.074 | 1.99 | 1.925 | 1.925 | 1.915 | 1.925 | 1.925 | 1.925 | 1.925 | 2.02 | 2.1 | 2.14 | 2.089 | 2.005 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 1.94
 |  | 1996-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.806 | 2.03 | 2.21 | 2.26 | 2.19 | 2.09 | 1.99 | 1.955 | 1.925 | 1.92 | 1.92 | 1.92 | 1.93 | 2.005 | 2.115 | 2.115 | 2.06 | 1.987 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.035 | 2.115 | 2.12 | 2.065 | 1.985 | 1.92 | 1.92 | 1.915 | 1.92 | 1.92 | 1.92 | 1.92 | 2.015 | 2.095 | 2.113 | 2.058 | 1.978 | 1.913 | 1.913 | 1.908 | 1.913 | 1.913 | 1.913 | 1.913 | 2.008 | 2.088 | 2.118 | 2.063 | 1.983 | 1.918 | 1.918 | 1.913 | 1.918 | 1.918 | 1.918 | 1.918 | 2.013 | 2.093 | 2.128 | 2.073 | 1.993 | 1.928 | 1.928 | 1.923 | 1.928 | 1.928 | 1.928
 |  | 1996-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.813 | 2.018 | 2.19 | 2.245 | 2.178 | 2.078 | 1.978 | 1.94 | 1.91 | 1.905 | 1.905 | 1.905 | 1.915 | 2 | 2.11 | 2.11 | 2.055 | 1.985 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.035 | 2.115 | 2.12 | 2.065 | 1.985 | 1.92 | 1.92 | 1.915 | 1.92 | 1.92 | 1.92 | 1.92 | 2.015 | 2.095 | 2.113 | 2.058 | 1.978 | 1.913 | 1.913 | 1.908 | 1.913 | 1.913 | 1.913 | 1.913 | 2.008 | 2.088 | 2.118 | 2.063 | 1.983 | 1.918 | 1.918 | 1.913 | 1.918 | 1.918 | 1.918 | 1.918 | 2.013 | 2.093 | 2.128 | 2.073 | 1.993 | 1.928 | 1.928 | 1.923 | 1.928 | 1.928 | 1.928
 |  | 1996-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.864 | 2.072 | 2.234 | 2.284 | 2.21 | 2.105 | 2 | 1.96 | 1.93 | 1.925 | 1.925 | 1.925 | 1.935 | 2.015 | 2.12 | 2.125 | 2.065 | 1.995 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.045 | 2.125 | 2.13 | 2.075 | 1.995 | 1.93 | 1.93 | 1.925 | 1.93 | 1.93 | 1.93 | 1.93 | 2.025 | 2.105 | 2.123 | 2.068 | 1.988 | 1.923 | 1.923 | 1.918 | 1.923 | 1.923 | 1.923 | 1.923 | 2.018 | 2.098 | 2.128 | 2.073 | 1.993 | 1.928 | 1.928 | 1.923 | 1.928 | 1.928 | 1.928 | 1.928 | 2.023 | 2.103 | 2.138 | 2.083 | 2.003 | 1.938 | 1.938 | 1.933 | 1.938 | 1.938 | 1.938
 |  | 1996-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.973 | 2.167 | 2.306 | 2.335 | 2.26 | 2.148 | 2.035 | 1.99 | 1.95 | 1.94 | 1.94 | 1.935 | 1.94 | 2.02 | 2.125 | 2.125 | 2.065 | 1.995 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.025 | 2.115 | 2.12 | 2.067 | 1.985 | 1.94 | 1.94 | 1.915 | 1.94 | 1.94 | 1.94 | 1.94 | 2.015 | 2.105 | 2.113 | 2.06 | 1.978 | 1.933 | 1.933 | 1.908 | 1.933 | 1.933 | 1.933 | 1.933 | 2.008 | 2.098 | 2.118 | 2.065 | 1.983 | 1.938 | 1.938 | 1.913 | 1.938 | 1.938 | 1.938 | 1.938 | 2.013 | 2.103 | 2.128 | 2.075 | 1.993 | 1.948 | 1.948 | 1.923 | 1.948 | 1.948 | 1.948
 |  | 1996-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.934 | 2.151 | 2.32 | 2.35 | 2.28 | 2.16 | 2.04 | 1.995 | 1.955 | 1.945 | 1.94 | 1.935 | 1.94 | 2.015 | 2.115 | 2.12 | 2.06 | 1.99 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.02 | 2.11 | 2.115 | 2.055 | 1.98 | 1.935 | 1.935 | 1.92 | 1.935 | 1.935 | 1.935 | 1.935 | 2.01 | 2.1 | 2.108 | 2.048 | 1.973 | 1.928 | 1.928 | 1.913 | 1.928 | 1.928 | 1.928 | 1.928 | 2.003 | 2.093 | 2.113 | 2.053 | 1.978 | 1.933 | 1.933 | 1.918 | 1.933 | 1.933 | 1.933 | 1.933 | 2.008 | 2.098 | 2.123 | 2.063 | 1.988 | 1.943 | 1.943 | 1.928 | 1.943 | 1.943 | 1.943
 |  | 1996-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.968 | 2.204 | 2.387 | 2.415 | 2.34 | 2.21 | 2.079 | 2.024 | 1.974 | 1.964 | 1.957 | 1.952 | 1.955 | 2.015 | 2.115 | 2.12 | 2.06 | 1.99 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.02 | 2.11 | 2.115 | 2.055 | 1.98 | 1.935 | 1.935 | 1.92 | 1.935 | 1.935 | 1.935 | 1.935 | 2.01 | 2.1 | 2.11 | 2.05 | 1.975 | 1.93 | 1.93 | 1.915 | 1.93 | 1.93 | 1.93 | 1.93 | 2.005 | 2.095 | 2.115 | 2.055 | 1.98 | 1.935 | 1.935 | 1.92 | 1.935 | 1.935 | 1.935 | 1.935 | 2.01 | 2.1 | 2.125 | 2.065 | 1.99 | 1.945 | 1.945 | 1.93 | 1.945 | 1.945 | 1.945
 |  | 1996-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.063 | 2.257 | 2.437 | 2.457 | 2.38 | 2.247 | 2.092 | 2.03 | 1.98 | 1.965 | 1.958 | 1.953 | 1.953 | 2.01 | 2.11 | 2.115 | 2.055 | 1.98 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 2.006 | 2.1 | 2.105 | 2.045 | 1.97 | 1.925 | 1.925 | 1.91 | 1.925 | 1.925 | 1.925 | 1.925 | 1.996 | 2.09 | 2.1 | 2.04 | 1.965 | 1.92 | 1.92 | 1.905 | 1.92 | 1.92 | 1.92 | 1.92 | 1.991 | 2.085 | 2.105 | 2.045 | 1.97 | 1.925 | 1.925 | 1.91 | 1.925 | 1.925 | 1.925 | 1.925 | 1.996 | 2.09 | 2.115 | 2.055 | 1.98 | 1.935 | 1.935 | 1.92 | 1.935 | 1.935 | 1.935
 |  | 1996-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 2.177 | 2.374 | 2.41 | 2.34 | 2.21 | 2.06 | 2.005 | 1.955 | 1.94 | 1.935 | 1.93 | 1.935 | 1.995 | 2.095 | 2.105 | 2.045 | 1.97 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 1.99 | 2.09 | 2.095 | 2.035 | 1.96 | 1.915 | 1.915 | 1.9 | 1.915 | 1.915 | 1.915 | 1.915 | 1.98 | 2.08 | 2.09 | 2.03 | 1.955 | 1.91 | 1.91 | 1.895 | 1.91 | 1.91 | 1.91 | 1.91 | 1.975 | 2.075 | 2.095 | 2.035 | 1.96 | 1.915 | 1.915 | 1.9 | 1.915 | 1.915 | 1.915 | 1.915 | 1.98 | 2.08 | 2.105 | 2.045 | 1.97 | 1.925 | 1.925 | 1.91 | 1.925 | 1.925 | 1.925
 |  | 1996-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.873 | 2.072 | 2.266 | 2.316 | 2.26 | 2.15 | 2.02 | 1.975 | 1.935 | 1.925 | 1.925 | 1.925 | 1.93 | 1.99 | 2.09 | 2.1 | 2.04 | 1.965 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.985 | 2.085 | 2.09 | 2.03 | 1.955 | 1.91 | 1.91 | 1.895 | 1.91 | 1.91 | 1.91 | 1.91 | 1.975 | 2.075 | 2.085 | 2.025 | 1.95 | 1.905 | 1.905 | 1.89 | 1.905 | 1.905 | 1.905 | 1.905 | 1.97 | 2.07 | 2.09 | 2.03 | 1.955 | 1.91 | 1.91 | 1.895 | 1.91 | 1.91 | 1.91 | 1.91 | 1.975 | 2.075 | 2.1 | 2.04 | 1.965 | 1.92 | 1.92 | 1.905 | 1.92 | 1.92 | 1.92
 |  | 1996-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.055 | 2.262 | 2.312 | 2.255 | 2.145 | 2.023 | 1.973 | 1.933 | 1.92 | 1.92 | 1.92 | 1.925 | 1.983 | 2.083 | 2.085 | 2.02 | 1.95 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.975 | 2.075 | 2.08 | 2.02 | 1.945 | 1.905 | 1.905 | 1.885 | 1.905 | 1.905 | 1.905 | 1.905 | 1.97 | 2.07 | 2.08 | 2.02 | 1.945 | 1.905 | 1.905 | 1.885 | 1.905 | 1.905 | 1.905 | 1.905 | 1.97 | 2.07 | 2.085 | 2.025 | 1.95 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 1.91 | 1.91 | 1.975 | 2.075 | 2.095 | 2.035 | 1.96 | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | 1.92
 |  | 1996-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.096 | 2.298 | 2.341 | 2.276 | 2.172 | 2.04 | 1.985 | 1.943 | 1.93 | 1.93 | 1.93 | 1.935 | 1.993 | 2.093 | 2.095 | 2.03 | 1.96 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.985 | 2.085 | 2.09 | 2.03 | 1.955 | 1.895 | 1.915 | 1.895 | 1.915 | 1.915 | 1.915 | 1.915 | 1.98 | 2.08 | 2.09 | 2.03 | 1.955 | 1.895 | 1.915 | 1.895 | 1.915 | 1.915 | 1.915 | 1.915 | 1.98 | 2.08 | 2.095 | 2.035 | 1.96 | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 1.92 | 1.92 | 1.985 | 2.085 | 2.105 | 2.045 | 1.97 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.93
 |  | 1996-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.137 | 2.33 | 2.356 | 2.285 | 2.18 | 2.048 | 1.993 | 1.948 | 1.935 | 1.935 | 1.935 | 1.94 | 1.998 | 2.098 | 2.095 | 2.03 | 1.96 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.98 | 2.08 | 2.085 | 2.025 | 1.955 | 1.895 | 1.915 | 1.895 | 1.915 | 1.915 | 1.915 | 1.915 | 1.975 | 2.075 | 2.085 | 2.025 | 1.955 | 1.895 | 1.915 | 1.895 | 1.915 | 1.915 | 1.915 | 1.915 | 1.975 | 2.075 | 2.09 | 2.03 | 1.96 | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | 1.92 | 1.92 | 1.98 | 2.08 | 2.1 | 2.04 | 1.97 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | 1.93
 |  | 1996-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.181 | 2.355 | 2.377 | 2.31 | 2.208 | 2.076 | 2.02 | 1.975 | 1.96 | 1.955 | 1.95 | 1.955 | 2.012 | 2.11 | 2.102 | 2.037 | 1.967 | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 1.987 | 2.087 | 2.092 | 2.032 | 1.962 | 1.902 | 1.913 | 1.902 | 1.913 | 1.913 | 1.913 | 1.913 | 1.973 | 2.073 | 2.092 | 2.032 | 1.962 | 1.902 | 1.913 | 1.902 | 1.913 | 1.913 | 1.913 | 1.913 | 1.973 | 2.073 | 2.097 | 2.037 | 1.967 | 1.907 | 1.918 | 1.907 | 1.918 | 1.918 | 1.918 | 1.918 | 1.978 | 2.078 | 2.107 | 2.047 | 1.977 | 1.917 | 1.928 | 1.917 | 1.928 | 1.928 | 1.928
 |  | 1996-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 2.214 | 2.384 | 2.396 | 2.326 | 2.217 | 2.082 | 2.024 | 1.979 | 1.964 | 1.959 | 1.954 | 1.959 | 2.01 | 2.105 | 2.095 | 2.018 | 1.953 | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 1.979 | 2.081 | 2.088 | 2.032 | 1.962 | 1.905 | 1.903 | 1.905 | 1.903 | 1.903 | 1.903 | 1.903 | 1.965 | 2.067 | 2.081 | 2.025 | 1.955 | 1.898 | 1.896 | 1.898 | 1.896 | 1.896 | 1.896 | 1.896 | 1.958 | 2.06 | 2.086 | 2.03 | 1.96 | 1.903 | 1.901 | 1.903 | 1.901 | 1.901 | 1.901 | 1.901 | 1.963 | 2.065 | 2.096 | 2.04 | 1.97 | 1.913 | 1.911 | 1.913 | 1.911 | 1.911 | 1.911
 |  | 1996-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.185 | 2.36 | 2.385 | 2.32 | 2.215 | 2.082 | 2.024 | 1.979 | 1.964 | 1.959 | 1.954 | 1.959 | 2.01 | 2.105 | 2.095 | 2.02 | 1.955 | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | 1.981 | 2.083 | 2.085 | 2.025 | 1.959 | 1.91 | 1.909 | 1.905 | 1.909 | 1.909 | 1.909 | 1.909 | 1.971 | 2.073 | 2.08 | 2.02 | 1.954 | 1.905 | 1.904 | 1.9 | 1.904 | 1.904 | 1.904 | 1.904 | 1.966 | 2.068 | 2.085 | 2.025 | 1.959 | 1.91 | 1.909 | 1.905 | 1.909 | 1.909 | 1.909 | 1.909 | 1.971 | 2.073 | 2.095 | 2.035 | 1.969 | 1.92 | 1.919 | 1.915 | 1.919 | 1.919 | 1.919 | 1.919
 |  | 1996-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.364 | 2.384 | 2.314 | 2.208 | 2.075 | 2.016 | 1.97 | 1.955 | 1.95 | 1.945 | 1.95 | 2.001 | 2.096 | 2.086 | 2.011 | 1.95 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.982 | 2.084 | 2.086 | 2.026 | 1.96 | 1.911 | 1.91 | 1.906 | 1.91 | 1.91 | 1.91 | 1.91 | 1.972 | 2.074 | 2.081 | 2.021 | 1.955 | 1.906 | 1.905 | 1.901 | 1.905 | 1.905 | 1.905 | 1.905 | 1.967 | 2.069 | 2.086 | 2.026 | 1.96 | 1.911 | 1.91 | 1.906 | 1.91 | 1.91 | 1.91 | 1.91 | 1.972 | 2.074 | 2.096 | 2.036 | 1.97 | 1.921 | 1.92 | 1.916 | 1.92 | 1.92 | 1.92 | 1.92
 |  | 1996-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.531 | 2.534 | 2.424 | 2.304 | 2.154 | 2.08 | 2.03 | 2.007 | 1.998 | 1.995 | 1.995 | 2.035 | 2.125 | 2.115 | 2.04 | 1.98 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.019 | 2.13 | 2.132 | 2.057 | 1.991 | 1.942 | 1.94 | 1.937 | 1.94 | 1.94 | 1.94 | 1.94 | 2.009 | 2.12 | 2.127 | 2.052 | 1.986 | 1.937 | 1.935 | 1.932 | 1.935 | 1.935 | 1.935 | 1.935 | 2.004 | 2.115 | 2.132 | 2.057 | 1.991 | 1.942 | 1.94 | 1.937 | 1.94 | 1.94 | 1.94 | 1.94 | 2.009 | 2.12 | 2.142 | 2.067 | 2.001 | 1.952 | 1.95 | 1.947 | 1.95 | 1.95 | 1.95 | 1.95
 |  | 1996-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.396 | 2.556 | 2.555 | 2.445 | 2.32 | 2.17 | 2.09 | 2.045 | 2.022 | 2.015 | 2.012 | 2.012 | 2.059 | 2.14 | 2.135 | 2.06 | 1.998 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 2.042 | 2.157 | 2.158 | 2.073 | 2.007 | 1.958 | 1.958 | 1.953 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.147 | 2.153 | 2.068 | 2.002 | 1.953 | 1.953 | 1.948 | 1.953 | 1.953 | 1.953 | 1.953 | 2.027 | 2.142 | 2.158 | 2.073 | 2.007 | 1.958 | 1.958 | 1.953 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.147 | 2.168 | 2.083 | 2.017 | 1.968 | 1.968 | 1.963 | 1.968 | 1.968 | 1.968 | 1.968
 |  | 1996-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.556 | 2.568 | 2.448 | 2.31 | 2.15 | 2.082 | 2.04 | 2.02 | 2.013 | 2.01 | 2.01 | 2.055 | 2.135 | 2.135 | 2.06 | 1.998 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 1.968 | 2.042 | 2.157 | 2.158 | 2.073 | 2.007 | 1.958 | 1.958 | 1.953 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.147 | 2.153 | 2.068 | 2.002 | 1.953 | 1.953 | 1.948 | 1.953 | 1.953 | 1.953 | 1.953 | 2.027 | 2.142 | 2.158 | 2.073 | 2.007 | 1.958 | 1.958 | 1.953 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.147 | 2.168 | 2.083 | 2.017 | 1.968 | 1.968 | 1.963 | 1.968 | 1.968 | 1.968 | 1.968
 |  | 1996-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.438 | 2.605 | 2.627 | 2.492 | 2.327 | 2.155 | 2.08 | 2.04 | 2.022 | 2.02 | 2.02 | 2.02 | 2.065 | 2.145 | 2.145 | 2.07 | 2.008 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 2.052 | 2.167 | 2.168 | 2.083 | 2.017 | 1.968 | 1.968 | 1.963 | 1.968 | 1.968 | 1.968 | 1.968 | 2.042 | 2.157 | 2.163 | 2.078 | 2.012 | 1.963 | 1.963 | 1.958 | 1.963 | 1.963 | 1.963 | 1.963 | 2.037 | 2.152 | 2.168 | 2.083 | 2.017 | 1.968 | 1.968 | 1.963 | 1.968 | 1.968 | 1.968 | 1.968 | 2.042 | 2.157 | 2.178 | 2.093 | 2.027 | 1.978 | 1.978 | 1.973 | 1.978 | 1.978 | 1.978 | 1.978
 |  | 1996-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.47 | 2.604 | 2.615 | 2.465 | 2.3 | 2.14 | 2.07 | 2.033 | 2.02 | 2.02 | 2.02 | 2.025 | 2.07 | 2.155 | 2.16 | 2.085 | 2.023 | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 1.993 | 2.067 | 2.182 | 2.183 | 2.098 | 2.032 | 1.983 | 1.973 | 1.978 | 1.973 | 1.973 | 1.973 | 1.973 | 2.047 | 2.162 | 2.178 | 2.093 | 2.027 | 1.978 | 1.968 | 1.973 | 1.968 | 1.968 | 1.968 | 1.968 | 2.042 | 2.157 | 2.183 | 2.098 | 2.032 | 1.983 | 1.973 | 1.978 | 1.973 | 1.973 | 1.973 | 1.973 | 2.047 | 2.162 | 2.193 | 2.108 | 2.042 | 1.993 | 1.983 | 1.988 | 1.983 | 1.983 | 1.983 | 1.983
 |  | 1996-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.371 | 2.52 | 2.519 | 2.385 | 2.225 | 2.075 | 2.025 | 1.99 | 1.985 | 1.985 | 1.985 | 1.995 | 2.045 | 2.135 | 2.14 | 2.07 | 2.008 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | 2.052 | 2.17 | 2.171 | 2.086 | 2.02 | 1.971 | 1.958 | 1.966 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.15 | 2.166 | 2.081 | 2.015 | 1.966 | 1.953 | 1.961 | 1.953 | 1.953 | 1.953 | 1.953 | 2.027 | 2.145 | 2.171 | 2.086 | 2.02 | 1.971 | 1.958 | 1.966 | 1.958 | 1.958 | 1.958 | 1.958 | 2.032 | 2.15 | 2.181 | 2.096 | 2.03 | 1.981 | 1.968 | 1.976 | 1.968 | 1.968 | 1.968 | 1.968
 |  | 1996-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.347 | 2.532 | 2.548 | 2.418 | 2.243 | 2.075 | 2.02 | 1.985 | 1.983 | 1.983 | 1.983 | 1.993 | 2.04 | 2.13 | 2.13 | 2.062 | 2 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.044 | 2.162 | 2.163 | 2.078 | 2.012 | 1.963 | 1.95 | 1.958 | 1.95 | 1.95 | 1.95 | 1.95 | 2.024 | 2.142 | 2.158 | 2.073 | 2.007 | 1.958 | 1.945 | 1.953 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.137 | 2.163 | 2.078 | 2.012 | 1.963 | 1.95 | 1.958 | 1.95 | 1.95 | 1.95 | 1.95 | 2.024 | 2.142 | 2.173 | 2.088 | 2.022 | 1.973 | 1.96 | 1.968 | 1.96 | 1.96 | 1.96 | 1.96
 |  | 1996-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.48 | 2.523 | 2.403 | 2.233 | 2.063 | 2.005 | 1.975 | 1.973 | 1.973 | 1.973 | 1.983 | 2.03 | 2.12 | 2.122 | 2.056 | 1.994 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.157 | 2.072 | 2.006 | 1.957 | 1.944 | 1.952 | 1.944 | 1.944 | 1.944 | 1.944 | 2.018 | 2.136 | 2.152 | 2.067 | 2.001 | 1.952 | 1.939 | 1.947 | 1.939 | 1.939 | 1.939 | 1.939 | 2.013 | 2.131 | 2.157 | 2.072 | 2.006 | 1.957 | 1.944 | 1.952 | 1.944 | 1.944 | 1.944 | 1.944 | 2.018 | 2.136 | 2.167 | 2.082 | 2.016 | 1.967 | 1.954 | 1.962 | 1.954 | 1.954 | 1.954 | 1.954
 |  | 1996-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.464 | 2.634 | 2.643 | 2.495 | 2.305 | 2.11 | 2.04 | 2 | 1.995 | 1.995 | 1.995 | 2 | 2.05 | 2.14 | 2.142 | 2.076 | 2.014 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.054 | 2.172 | 2.173 | 2.088 | 2.022 | 1.973 | 1.96 | 1.968 | 1.96 | 1.96 | 1.96 | 1.96 | 2.034 | 2.152 | 2.168 | 2.083 | 2.017 | 1.968 | 1.955 | 1.963 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.147 | 2.173 | 2.088 | 2.022 | 1.973 | 1.96 | 1.968 | 1.96 | 1.96 | 1.96 | 1.96 | 2.034 | 2.152 | 2.183 | 2.098 | 2.032 | 1.983 | 1.97 | 1.978 | 1.97 | 1.97 | 1.97 | 1.97
 |  | 1996-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.437 | 2.62 | 2.64 | 2.505 | 2.31 | 2.113 | 2.035 | 2 | 1.995 | 1.995 | 1.995 | 1.995 | 2.045 | 2.135 | 2.137 | 2.074 | 2.018 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 2.045 | 2.163 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.159 | 2.074 | 2.008 | 1.959 | 1.946 | 1.954 | 1.946 | 1.946 | 1.946 | 1.946 | 2.02 | 2.138 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.174 | 2.089 | 2.023 | 1.974 | 1.961 | 1.969 | 1.961 | 1.961 | 1.961 | 1.961
 |  | 1996-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.428 | 2.595 | 2.62 | 2.487 | 2.3 | 2.1 | 2.02 | 1.98 | 1.975 | 1.98 | 1.985 | 1.99 | 2.04 | 2.135 | 2.137 | 2.074 | 2.018 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 2.045 | 2.163 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.159 | 2.074 | 2.008 | 1.959 | 1.946 | 1.954 | 1.946 | 1.946 | 1.946 | 1.946 | 2.02 | 2.138 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.174 | 2.089 | 2.023 | 1.974 | 1.961 | 1.969 | 1.961 | 1.961 | 1.961 | 1.961
 |  | 1996-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.4 | 2.576 | 2.602 | 2.482 | 2.319 | 2.114 | 2.03 | 1.99 | 1.988 | 1.989 | 1.99 | 1.995 | 2.045 | 2.14 | 2.142 | 2.081 | 2.021 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 2.045 | 2.163 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.159 | 2.074 | 2.008 | 1.959 | 1.946 | 1.954 | 1.946 | 1.946 | 1.946 | 1.946 | 2.02 | 2.138 | 2.164 | 2.079 | 2.013 | 1.964 | 1.951 | 1.959 | 1.951 | 1.951 | 1.951 | 1.951 | 2.025 | 2.143 | 2.174 | 2.089 | 2.023 | 1.974 | 1.961 | 1.969 | 1.961 | 1.961 | 1.961 | 1.961
 |  | 1996-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.482 | 2.608 | 2.635 | 2.515 | 2.357 | 2.155 | 2.065 | 2.025 | 2.025 | 2.025 | 2.025 | 2.027 | 2.077 | 2.168 | 2.17 | 2.109 | 2.044 | 1.984 | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 1.979 | 2.053 | 2.171 | 2.17 | 2.085 | 2.019 | 1.97 | 1.959 | 1.965 | 1.959 | 1.959 | 1.959 | 1.959 | 2.033 | 2.151 | 2.165 | 2.08 | 2.014 | 1.965 | 1.954 | 1.96 | 1.954 | 1.954 | 1.954 | 1.954 | 2.028 | 2.146 | 2.17 | 2.085 | 2.019 | 1.97 | 1.959 | 1.965 | 1.959 | 1.959 | 1.959 | 1.959 | 2.033 | 2.151 | 2.18 | 2.095 | 2.029 | 1.98 | 1.969 | 1.975 | 1.969 | 1.969 | 1.969 | 1.969
 |  | 1996-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.625 | 2.733 | 2.734 | 2.595 | 2.43 | 2.21 | 2.107 | 2.06 | 2.057 | 2.055 | 2.055 | 2.055 | 2.105 | 2.199 | 2.201 | 2.14 | 2.06 | 1.98 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.044 | 2.162 | 2.161 | 2.076 | 2.01 | 1.961 | 1.945 | 1.956 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.137 | 2.156 | 2.071 | 2.005 | 1.956 | 1.94 | 1.951 | 1.94 | 1.94 | 1.94 | 1.94 | 2.014 | 2.132 | 2.161 | 2.076 | 2.01 | 1.961 | 1.945 | 1.956 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.137 | 2.171 | 2.086 | 2.02 | 1.971 | 1.955 | 1.966 | 1.955 | 1.955 | 1.955 | 1.955
 |  | 1996-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.575 | 2.676 | 2.69 | 2.553 | 2.39 | 2.19 | 2.09 | 2.052 | 2.05 | 2.05 | 2.05 | 2.05 | 2.105 | 2.207 | 2.211 | 2.15 | 2.07 | 1.99 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.054 | 2.172 | 2.171 | 2.086 | 2.02 | 1.971 | 1.955 | 1.966 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.147 | 2.171 | 2.086 | 2.02 | 1.971 | 1.955 | 1.966 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.147 | 2.171 | 2.086 | 2.02 | 1.971 | 1.955 | 1.966 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.147 | 2.181 | 2.096 | 2.03 | 1.981 | 1.965 | 1.976 | 1.965 | 1.965 | 1.965 | 1.965
 |  | 1996-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.485 | 2.556 | 2.569 | 2.44 | 2.28 | 2.11 | 2.025 | 2 | 2 | 2.002 | 2.004 | 2.008 | 2.07 | 2.172 | 2.176 | 2.115 | 2.035 | 1.955 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.137 | 2.136 | 2.051 | 1.985 | 1.936 | 1.92 | 1.931 | 1.92 | 1.92 | 1.92 | 1.92 | 1.994 | 2.112 | 2.136 | 2.051 | 1.985 | 1.936 | 1.92 | 1.931 | 1.92 | 1.92 | 1.92 | 1.92 | 1.994 | 2.112 | 2.136 | 2.051 | 1.985 | 1.936 | 1.92 | 1.931 | 1.92 | 1.92 | 1.92 | 1.92 | 1.994 | 2.112 | 2.136 | 2.051 | 1.985 | 1.936 | 1.92 | 1.931 | 1.92 | 1.92 | 1.92 | 1.92
 |  | 1996-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.704 | 2.677 | 2.5 | 2.32 | 2.145 | 2.06 | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 2.097 | 2.199 | 2.2 | 2.139 | 2.059 | 1.979 | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 1.969 | 2.043 | 2.161 | 2.16 | 2.075 | 2.006 | 1.957 | 1.934 | 1.952 | 1.934 | 1.934 | 1.934 | 1.934 | 2.008 | 2.126 | 2.16 | 2.075 | 2.006 | 1.957 | 1.934 | 1.952 | 1.934 | 1.934 | 1.934 | 1.934 | 2.008 | 2.126 | 2.16 | 2.075 | 2.006 | 1.957 | 1.934 | 1.952 | 1.934 | 1.934 | 1.934 | 1.934 | 2.008 | 2.126 | 2.16 | 2.075 | 2.006 | 1.957 | 1.934 | 1.952 | 1.934 | 1.934 | 1.934 | 1.934
 |  | 1996-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.731 | 2.709 | 2.515 | 2.335 | 2.165 | 2.08 | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | 2.117 | 2.219 | 2.22 | 2.159 | 2.079 | 1.999 | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 1.989 | 2.063 | 2.181 | 2.18 | 2.095 | 2.026 | 1.96 | 1.96 | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 2.028 | 2.146 | 2.18 | 2.095 | 2.026 | 1.96 | 1.96 | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 2.028 | 2.146 | 2.18 | 2.095 | 2.026 | 1.96 | 1.96 | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 2.028 | 2.146 | 2.18 | 2.095 | 2.026 | 1.96 | 1.96 | 1.954 | 1.954 | 1.954 | 1.954 | 1.954
 |  | 1996-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.795 | 2.778 | 2.551 | 2.36 | 2.175 | 2.09 | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 2.127 | 2.229 | 2.23 | 2.169 | 2.089 | 2.009 | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | 2.073 | 2.191 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964
 |  | 1996-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.864 | 2.828 | 2.573 | 2.37 | 2.175 | 2.09 | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | 2.127 | 2.229 | 2.23 | 2.169 | 2.089 | 2.009 | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | 2.073 | 2.191 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 2.038 | 2.156 | 2.19 | 2.105 | 2.036 | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964
 |  | 1996-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.652 | 2.728 | 2.698 | 2.457 | 2.279 | 2.114 | 2.044 | 2.03 | 2.032 | 2.034 | 2.036 | 2.038 | 2.105 | 2.205 | 2.205 | 2.15 | 2.074 | 1.994 | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 2.058 | 2.176 | 2.175 | 2.09 | 2.02 | 1.96 | 1.96 | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 2.018 | 2.136 | 2.175 | 2.09 | 2.02 | 1.96 | 1.96 | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 2.018 | 2.136 | 2.175 | 2.09 | 2.02 | 1.96 | 1.96 | 1.944 | 1.944 | 1.944 | 1.944 | 1.944 | 2.018 | 2.136 | 2.175 | 2.09 | 2.02 | 1.96 | 1.96 | 1.944 | 1.944 | 1.944 | 1.944 | 1.944
 |  | 1996-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.662 | 2.644 | 2.387 | 2.227 | 2.085 | 2.03 | 2.02 | 2.02 | 2.022 | 2.024 | 2.026 | 2.09 | 2.19 | 2.2 | 2.135 | 2.059 | 1.984 | 1.972 | 1.971 | 1.97 | 1.969 | 1.969 | 1.969 | 2.043 | 2.161 | 2.16 | 2.075 | 2.005 | 1.95 | 1.95 | 1.931 | 1.93 | 1.929 | 1.929 | 1.929 | 2.003 | 2.121 | 2.16 | 2.075 | 2.005 | 1.95 | 1.95 | 1.931 | 1.93 | 1.929 | 1.929 | 1.929 | 2.003 | 2.121 | 2.16 | 2.075 | 2.005 | 1.95 | 1.95 | 1.931 | 1.93 | 1.929 | 1.929 | 1.929 | 2.003 | 2.121 | 2.16 | 2.075 | 2.005 | 1.95 | 1.95 | 1.931 | 1.93 | 1.929 | 1.929 | 1.929 | 2.003
 |  | 1996-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.573 | 2.557 | 2.316 | 2.152 | 2.025 | 1.985 | 1.985 | 1.986 | 1.987 | 1.988 | 1.99 | 2.056 | 2.156 | 2.178 | 2.103 | 2.04 | 1.965 | 1.953 | 1.952 | 1.951 | 1.95 | 1.95 | 1.95 | 2.024 | 2.142 | 2.144 | 2.06 | 1.992 | 1.941 | 1.941 | 1.931 | 1.911 | 1.91 | 1.91 | 1.91 | 1.984 | 2.102 | 2.144 | 2.06 | 1.992 | 1.941 | 1.941 | 1.931 | 1.911 | 1.91 | 1.91 | 1.91 | 1.984 | 2.102 | 2.144 | 2.06 | 1.992 | 1.941 | 1.941 | 1.931 | 1.911 | 1.91 | 1.91 | 1.91 | 1.984 | 2.102 | 2.144 | 2.06 | 1.992 | 1.941 | 1.941 | 1.931 | 1.911 | 1.91 | 1.91 | 1.91 | 1.984
 |  | 1996-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.674 | 2.65 | 2.391 | 2.206 | 2.061 | 2.015 | 2.01 | 2.01 | 2.01 | 2.011 | 2.011 | 2.07 | 2.165 | 2.185 | 2.11 | 2.045 | 1.97 | 1.958 | 1.957 | 1.956 | 1.955 | 1.955 | 1.955 | 2.029 | 2.15 | 2.152 | 2.068 | 2 | 1.95 | 1.95 | 1.94 | 1.916 | 1.915 | 1.915 | 1.915 | 1.989 | 2.11 | 2.152 | 2.068 | 2 | 1.95 | 1.95 | 1.94 | 1.916 | 1.915 | 1.915 | 1.915 | 1.989 | 2.11 | 2.152 | 2.068 | 2 | 1.95 | 1.95 | 1.94 | 1.916 | 1.915 | 1.915 | 1.915 | 1.989 | 2.11 | 2.152 | 2.068 | 2 | 1.95 | 1.95 | 1.94 | 1.916 | 1.915 | 1.915 | 1.915 | 1.989
 |  | 1996-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.684 | 2.678 | 2.405 | 2.205 | 2.065 | 2.015 | 2.01 | 2.01 | 2.01 | 2.011 | 2.011 | 2.071 | 2.165 | 2.185 | 2.1 | 2.036 | 1.965 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.15 | 2.152 | 2.075 | 2.01 | 1.96 | 1.96 | 1.95 | 1.935 | 1.935 | 1.935 | 1.935 | 2.009 | 2.13 | 2.147 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.93 | 1.93 | 1.93 | 1.93 | 2.004 | 2.125 | 2.147 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.93 | 1.93 | 1.93 | 1.93 | 2.004 | 2.125 | 2.147 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.93 | 1.93 | 1.93 | 1.93 | 2.004
 |  | 1996-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.643 | 2.649 | 2.393 | 2.198 | 2.058 | 1.998 | 1.993 | 1.994 | 1.995 | 1.997 | 2 | 2.06 | 2.155 | 2.175 | 2.093 | 2.031 | 1.96 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.024 | 2.145 | 2.147 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.14 | 2.142 | 2.065 | 2 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.014 | 2.135 | 2.142 | 2.065 | 2 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.014 | 2.135 | 2.142 | 2.065 | 2 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.014
 |  | 1996-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.669 | 2.675 | 2.418 | 2.213 | 2.06 | 1.992 | 1.987 | 1.989 | 1.992 | 1.994 | 1.997 | 2.062 | 2.157 | 2.177 | 2.096 | 2.035 | 1.965 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.149 | 2.149 | 2.075 | 2.01 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.024 | 2.144 | 2.144 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.139 | 2.144 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019 | 2.139 | 2.144 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 2.019
 |  | 1996-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.733 | 2.739 | 2.496 | 2.28 | 2.1 | 2.025 | 2.015 | 2.015 | 2.015 | 2.015 | 2.017 | 2.08 | 2.173 | 2.19 | 2.109 | 2.048 | 1.975 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | 2.039 | 2.159 | 2.159 | 2.085 | 2.02 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.034 | 2.154 | 2.154 | 2.08 | 2.015 | 1.965 | 1.965 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.149 | 2.154 | 2.08 | 2.015 | 1.965 | 1.965 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029 | 2.149 | 2.154 | 2.08 | 2.015 | 1.965 | 1.965 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 2.029
 |  | 1996-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.646 | 2.643 | 2.452 | 2.257 | 2.08 | 2.005 | 1.995 | 1.995 | 1.995 | 1.995 | 2 | 2.064 | 2.158 | 2.175 | 2.093 | 2.031 | 1.957 | 1.947 | 1.947 | 1.946 | 1.945 | 1.945 | 1.945 | 2.019 | 2.139 | 2.139 | 2.065 | 2 | 1.95 | 1.95 | 1.93 | 1.941 | 1.94 | 1.94 | 1.94 | 2.014 | 2.134 | 2.134 | 2.06 | 1.995 | 1.945 | 1.945 | 1.925 | 1.936 | 1.935 | 1.935 | 1.935 | 2.009 | 2.129 | 2.134 | 2.06 | 1.995 | 1.945 | 1.945 | 1.925 | 1.936 | 1.935 | 1.935 | 1.935 | 2.009 | 2.129 | 2.139 | 2.065 | 2 | 1.95 | 1.95 | 1.93 | 1.941 | 1.94 | 1.94 | 1.94 | 2.014
 |  | 1996-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.645 | 2.65 | 2.458 | 2.263 | 2.085 | 2.01 | 2 | 2 | 2 | 2 | 2.005 | 2.069 | 2.163 | 2.18 | 2.098 | 2.036 | 1.962 | 1.952 | 1.952 | 1.951 | 1.95 | 1.95 | 1.95 | 2.024 | 2.144 | 2.144 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.946 | 1.945 | 1.945 | 1.945 | 2.019 | 2.139 | 2.139 | 2.065 | 2 | 1.95 | 1.95 | 1.94 | 1.941 | 1.94 | 1.94 | 1.94 | 2.014 | 2.134 | 2.139 | 2.065 | 2 | 1.95 | 1.95 | 1.94 | 1.941 | 1.94 | 1.94 | 1.94 | 2.014 | 2.134 | 2.144 | 2.07 | 2.005 | 1.955 | 1.955 | 1.945 | 1.946 | 1.945 | 1.945 | 1.945 | 2.019
 |  | 1996-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.787 | 2.788 | 2.556 | 2.331 | 2.131 | 2.048 | 2.033 | 2.03 | 2.03 | 2.03 | 2.03 | 2.092 | 2.185 | 2.202 | 2.12 | 2.056 | 1.98 | 1.97 | 1.97 | 1.969 | 1.968 | 1.968 | 1.968 | 2.042 | 2.162 | 2.162 | 2.088 | 2.023 | 1.973 | 1.973 | 1.963 | 1.964 | 1.963 | 1.963 | 1.963 | 2.037 | 2.157 | 2.157 | 2.083 | 2.018 | 1.968 | 1.968 | 1.958 | 1.959 | 1.958 | 1.958 | 1.958 | 2.032 | 2.152 | 2.157 | 2.083 | 2.018 | 1.968 | 1.968 | 1.958 | 1.959 | 1.958 | 1.958 | 1.958 | 2.032 | 2.152 | 2.162 | 2.088 | 2.023 | 1.973 | 1.973 | 1.963 | 1.964 | 1.963 | 1.963 | 1.963 | 2.037
 |  | 1996-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.908 | 2.883 | 2.657 | 2.395 | 2.18 | 2.09 | 2.065 | 2.06 | 2.058 | 2.056 | 2.054 | 2.11 | 2.202 | 2.216 | 2.132 | 2.068 | 1.992 | 1.982 | 1.982 | 1.981 | 1.98 | 1.98 | 1.98 | 2.054 | 2.174 | 2.174 | 2.1 | 2.035 | 1.985 | 1.985 | 1.975 | 1.976 | 1.975 | 1.975 | 1.975 | 2.049 | 2.169 | 2.169 | 2.095 | 2.03 | 1.98 | 1.98 | 1.97 | 1.971 | 1.97 | 1.97 | 1.97 | 2.044 | 2.164 | 2.169 | 2.095 | 2.03 | 1.98 | 1.98 | 1.97 | 1.971 | 1.97 | 1.97 | 1.97 | 2.044 | 2.164 | 2.174 | 2.1 | 2.035 | 1.985 | 1.985 | 1.975 | 1.976 | 1.975 | 1.975 | 1.975 | 2.049
 |  | 1996-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.978 | 2.908 | 2.662 | 2.412 | 2.195 | 2.105 | 2.075 | 2.07 | 2.07 | 2.07 | 2.07 | 2.12 | 2.21 | 2.226 | 2.145 | 2.081 | 2.005 | 1.99 | 1.989 | 1.988 | 1.986 | 1.985 | 1.984 | 2.057 | 2.176 | 2.175 | 2.103 | 2.039 | 1.989 | 1.987 | 1.986 | 1.988 | 1.986 | 1.985 | 1.984 | 2.057 | 2.176 | 2.17 | 2.098 | 2.034 | 1.984 | 1.982 | 1.981 | 1.983 | 1.981 | 1.98 | 1.979 | 2.052 | 2.171 | 2.17 | 2.098 | 2.034 | 1.984 | 1.982 | 1.981 | 1.983 | 1.981 | 1.98 | 1.979 | 2.052 | 2.171 | 2.175 | 2.103 | 2.039 | 1.989 | 1.987 | 1.986 | 1.988 | 1.986 | 1.985 | 1.984 | 2.057
 |  | 1996-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.306 | 3.17 | 2.809 | 2.49 | 2.24 | 2.14 | 2.105 | 2.095 | 2.095 | 2.095 | 2.095 | 2.145 | 2.235 | 2.25 | 2.17 | 2.105 | 2.02 | 2 | 1.995 | 1.99 | 1.99 | 1.99 | 1.982 | 2.048 | 2.16 | 2.159 | 2.087 | 2.017 | 1.967 | 1.965 | 1.964 | 1.99 | 1.99 | 1.99 | 1.982 | 2.048 | 2.16 | 2.154 | 2.082 | 2.012 | 1.962 | 1.96 | 1.959 | 1.985 | 1.985 | 1.985 | 1.977 | 2.043 | 2.155 | 2.154 | 2.082 | 2.012 | 1.962 | 1.96 | 1.959 | 1.985 | 1.985 | 1.985 | 1.977 | 2.043 | 2.155 | 2.159 | 2.087 | 2.017 | 1.967 | 1.965 | 1.964 | 1.99 | 1.99 | 1.99 | 1.982 | 2.048
 |  | 1996-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.627 | 3.264 | 2.855 | 2.525 | 2.245 | 2.145 | 2.11 | 2.1 | 2.1 | 2.1 | 2.1 | 2.16 | 2.25 | 2.265 | 2.185 | 2.115 | 2.02 | 1.99 | 1.982 | 1.975 | 1.97 | 1.97 | 1.962 | 2.028 | 2.14 | 2.14 | 2.068 | 1.998 | 1.948 | 1.946 | 1.945 | 1.975 | 1.97 | 1.97 | 1.962 | 2.028 | 2.14 | 2.135 | 2.063 | 1.993 | 1.943 | 1.941 | 1.94 | 1.97 | 1.965 | 1.965 | 1.957 | 2.023 | 2.135 | 2.135 | 2.063 | 1.993 | 1.943 | 1.941 | 1.94 | 1.97 | 1.965 | 1.965 | 1.957 | 2.023 | 2.135 | 2.14 | 2.068 | 1.998 | 1.948 | 1.946 | 1.945 | 1.975 | 1.97 | 1.97 | 1.962 | 2.028
 |  | 1996-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.304 | 2.887 | 2.537 | 2.227 | 2.137 | 2.107 | 2.1 | 2.1 | 2.1 | 2.1 | 2.16 | 2.25 | 2.265 | 2.19 | 2.12 | 2.025 | 2 | 1.99 | 1.982 | 1.976 | 1.975 | 1.967 | 2.033 | 2.145 | 2.145 | 2.073 | 2.003 | 1.953 | 1.951 | 1.95 | 2.022 | 2.016 | 2.015 | 2.007 | 2.073 | 2.185 | 2.14 | 2.068 | 1.998 | 1.948 | 1.946 | 1.945 | 2.017 | 2.011 | 2.01 | 2.002 | 2.068 | 2.18 | 2.14 | 2.068 | 1.998 | 1.948 | 1.946 | 1.945 | 2.017 | 2.011 | 2.01 | 2.002 | 2.068 | 2.18 | 2.145 | 2.073 | 2.003 | 1.953 | 1.951 | 1.95 | 2.022 | 2.016 | 2.015 | 2.007 | 2.073
 |  | 1996-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.437 | 2.97 | 2.625 | 2.285 | 2.195 | 2.16 | 2.15 | 2.151 | 2.153 | 2.155 | 2.22 | 2.31 | 2.325 | 2.25 | 2.17 | 2.07 | 2.04 | 2.025 | 2.017 | 2.011 | 2.01 | 2.002 | 2.068 | 2.18 | 2.18 | 2.108 | 2.038 | 1.988 | 1.986 | 1.985 | 2.057 | 2.051 | 2.05 | 2.042 | 2.108 | 2.185 | 2.175 | 2.103 | 2.033 | 1.983 | 1.981 | 1.98 | 2.052 | 2.046 | 2.045 | 2.037 | 2.103 | 2.18 | 2.175 | 2.103 | 2.033 | 1.983 | 1.981 | 1.98 | 2.052 | 2.046 | 2.045 | 2.037 | 2.103 | 2.18 | 2.18 | 2.108 | 2.038 | 1.988 | 1.986 | 1.985 | 2.057 | 2.051 | 2.05 | 2.042 | 2.108
 |  | 1996-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.494 | 3.046 | 2.666 | 2.325 | 2.235 | 2.202 | 2.195 | 2.195 | 2.197 | 2.2 | 2.27 | 2.365 | 2.38 | 2.305 | 2.22 | 2.115 | 2.08 | 2.06 | 2.045 | 2.03 | 2.025 | 2.017 | 2.083 | 2.195 | 2.195 | 2.123 | 2.053 | 2.003 | 2.001 | 2 | 2.045 | 2.03 | 2.025 | 2.017 | 2.083 | 2.2 | 2.185 | 2.113 | 2.043 | 1.993 | 1.991 | 1.99 | 2.035 | 2.02 | 2.015 | 2.007 | 2.073 | 2.19 | 2.18 | 2.108 | 2.038 | 1.988 | 1.986 | 1.985 | 2.03 | 2.015 | 2.01 | 2.002 | 2.068 | 2.185 | 2.18 | 2.108 | 2.038 | 1.988 | 1.986 | 1.985 | 2.03 | 2.015 | 2.01 | 2.002 | 2.068
 |  | 1996-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.581 | 3.117 | 2.73 | 2.38 | 2.285 | 2.255 | 2.25 | 2.25 | 2.255 | 2.26 | 2.35 | 2.45 | 2.46 | 2.385 | 2.29 | 2.165 | 2.12 | 2.09 | 2.075 | 2.06 | 2.055 | 2.05 | 2.116 | 2.228 | 2.228 | 2.156 | 2.076 | 2.026 | 2.024 | 2.023 | 2.035 | 2.02 | 2.015 | 2.01 | 2.076 | 2.223 | 2.218 | 2.146 | 2.066 | 2.016 | 2.014 | 2.013 | 2.025 | 2.01 | 2.005 | 2 | 2.066 | 2.213 | 2.213 | 2.141 | 2.061 | 2.011 | 2.009 | 2.008 | 2.02 | 2.005 | 2 | 1.995 | 2.061 | 2.208 | 2.213 | 2.141 | 2.061 | 2.011 | 2.009 | 2.008 | 2.02 | 2.005 | 2 | 1.995 | 2.061
 |  | 1996-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.901 | 3.497 | 3.056 | 2.704 | 2.36 | 2.265 | 2.235 | 2.23 | 2.233 | 2.24 | 2.255 | 2.36 | 2.47 | 2.48 | 2.405 | 2.31 | 2.185 | 2.14 | 2.11 | 2.095 | 2.08 | 2.075 | 2.07 | 2.136 | 2.248 | 2.248 | 2.176 | 2.096 | 2.046 | 2.044 | 2.043 | 2.055 | 2.04 | 2.035 | 2.03 | 2.096 | 2.243 | 2.238 | 2.166 | 2.086 | 2.036 | 2.034 | 2.033 | 2.045 | 2.03 | 2.025 | 2.02 | 2.086 | 2.233 | 2.233 | 2.161 | 2.081 | 2.031 | 2.029 | 2.028 | 2.04 | 2.025 | 2.02 | 2.015 | 2.081 | 2.228 | 2.233 | 2.161 | 2.081 | 2.031 | 2.029 | 2.028 | 2.04 | 2.025 | 2.02 | 2.015 | 2.081
 |  | 1996-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.246 | 2.886 | 2.588 | 2.303 | 2.215 | 2.185 | 2.183 | 2.186 | 2.193 | 2.216 | 2.323 | 2.438 | 2.458 | 2.383 | 2.29 | 2.175 | 2.135 | 2.106 | 2.092 | 2.082 | 2.08 | 2.077 | 2.127 | 2.23 | 2.24 | 2.168 | 2.088 | 2.041 | 2.04 | 2.04 | 2.052 | 2.042 | 2.04 | 2.037 | 2.087 | 2.24 | 2.23 | 2.158 | 2.078 | 2.031 | 2.03 | 2.03 | 2.042 | 2.032 | 2.03 | 2.027 | 2.077 | 2.23 | 2.225 | 2.153 | 2.073 | 2.026 | 2.025 | 2.025 | 2.037 | 2.027 | 2.025 | 2.022 | 2.072 | 2.225 | 2.225 | 2.153 | 2.073 | 2.026 | 2.025 | 2.025 | 2.037 | 2.027 | 2.025 | 2.022 | 2.072 | 2.225
 |  | 1996-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.364 | 3.017 | 2.644 | 2.314 | 2.225 | 2.185 | 2.184 | 2.188 | 2.2 | 2.22 | 2.32 | 2.425 | 2.445 | 2.37 | 2.275 | 2.165 | 2.13 | 2.106 | 2.092 | 2.09 | 2.095 | 2.092 | 2.142 | 2.245 | 2.255 | 2.183 | 2.103 | 2.056 | 2.055 | 2.055 | 2.052 | 2.05 | 2.055 | 2.052 | 2.102 | 2.255 | 2.25 | 2.178 | 2.098 | 2.051 | 2.05 | 2.05 | 2.047 | 2.045 | 2.05 | 2.047 | 2.097 | 2.25 | 2.25 | 2.178 | 2.098 | 2.051 | 2.05 | 2.05 | 2.047 | 2.045 | 2.05 | 2.047 | 2.097 | 2.25 | 2.255 | 2.183 | 2.103 | 2.056 | 2.055 | 2.055 | 2.052 | 2.05 | 2.055 | 2.052 | 2.102 | 2.255
 |  | 1996-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.505 | 3.156 | 2.7 | 2.335 | 2.235 | 2.19 | 2.188 | 2.188 | 2.2 | 2.225 | 2.315 | 2.41 | 2.43 | 2.36 | 2.275 | 2.17 | 2.14 | 2.12 | 2.114 | 2.12 | 2.125 | 2.122 | 2.172 | 2.275 | 2.285 | 2.213 | 2.133 | 2.086 | 2.085 | 2.085 | 2.074 | 2.08 | 2.085 | 2.082 | 2.132 | 2.285 | 2.28 | 2.208 | 2.128 | 2.081 | 2.08 | 2.08 | 2.069 | 2.075 | 2.08 | 2.077 | 2.127 | 2.28 | 2.28 | 2.208 | 2.128 | 2.081 | 2.08 | 2.08 | 2.069 | 2.075 | 2.08 | 2.077 | 2.127 | 2.28 | 2.285 | 2.213 | 2.133 | 2.086 | 2.085 | 2.085 | 2.074 | 2.08 | 2.085 | 2.082 | 2.132 | 2.285
 |  | 1996-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.784 | 3.406 | 2.85 | 2.485 | 2.375 | 2.295 | 2.288 | 2.285 | 2.29 | 2.32 | 2.4 | 2.475 | 2.495 | 2.425 | 2.35 | 2.25 | 2.218 | 2.196 | 2.188 | 2.192 | 2.195 | 2.205 | 2.275 | 2.37 | 2.375 | 2.305 | 2.225 | 2.178 | 2.177 | 2.177 | 2.148 | 2.152 | 2.155 | 2.165 | 2.235 | 2.377 | 2.37 | 2.3 | 2.22 | 2.173 | 2.172 | 2.172 | 2.143 | 2.147 | 2.15 | 2.16 | 2.23 | 2.372 | 2.37 | 2.3 | 2.22 | 2.173 | 2.172 | 2.172 | 2.143 | 2.147 | 2.15 | 2.16 | 2.23 | 2.372 | 2.375 | 2.305 | 2.225 | 2.178 | 2.177 | 2.177 | 2.148 | 2.152 | 2.155 | 2.165 | 2.235 | 2.377
 |  | 1996-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.487 | 3.186 | 2.78 | 2.4 | 2.275 | 2.205 | 2.205 | 2.21 | 2.22 | 2.255 | 2.335 | 2.418 | 2.445 | 2.375 | 2.3 | 2.23 | 2.201 | 2.182 | 2.177 | 2.184 | 2.19 | 2.2 | 2.27 | 2.37 | 2.385 | 2.315 | 2.235 | 2.188 | 2.187 | 2.187 | 2.057 | 2.064 | 2.07 | 2.08 | 2.15 | 2.387 | 2.38 | 2.31 | 2.23 | 2.183 | 2.182 | 2.182 | 2.052 | 2.059 | 2.065 | 2.075 | 2.145 | 2.382 | 2.38 | 2.31 | 2.23 | 2.183 | 2.182 | 2.182 | 2.052 | 2.059 | 2.065 | 2.075 | 2.145 | 2.382 | 2.385 | 2.315 | 2.235 | 2.188 | 2.187 | 2.187 | 2.057 | 2.064 | 2.07 | 2.08 | 2.15 | 2.387
 |  | 1996-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.222 | 3.012 | 2.697 | 2.343 | 2.228 | 2.163 | 2.165 | 2.17 | 2.18 | 2.215 | 2.3 | 2.39 | 2.413 | 2.348 | 2.275 | 2.21 | 2.195 | 2.19 | 2.183 | 2.188 | 2.19 | 2.2 | 2.27 | 2.37 | 2.385 | 2.315 | 2.245 | 2.193 | 2.192 | 2.192 | 2.083 | 2.088 | 2.09 | 2.1 | 2.17 | 2.39 | 2.38 | 2.31 | 2.24 | 2.188 | 2.187 | 2.187 | 2.078 | 2.083 | 2.085 | 2.095 | 2.165 | 2.385 | 2.38 | 2.31 | 2.24 | 2.188 | 2.187 | 2.187 | 2.078 | 2.083 | 2.085 | 2.095 | 2.165 | 2.385 | 2.385 | 2.315 | 2.245 | 2.193 | 2.192 | 2.192 | 2.083 | 2.088 | 2.09 | 2.1 | 2.17 | 2.39
 |  | 1996-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.396 | 3.13 | 2.765 | 2.41 | 2.28 | 2.195 | 2.195 | 2.195 | 2.2 | 2.228 | 2.306 | 2.39 | 2.413 | 2.343 | 2.27 | 2.205 | 2.192 | 2.19 | 2.183 | 2.19 | 2.195 | 2.205 | 2.275 | 2.375 | 2.39 | 2.33 | 2.26 | 2.208 | 2.207 | 2.207 | 2.083 | 2.09 | 2.095 | 2.105 | 2.175 | 2.405 | 2.385 | 2.325 | 2.255 | 2.203 | 2.202 | 2.202 | 2.078 | 2.085 | 2.09 | 2.1 | 2.17 | 2.4 | 2.385 | 2.325 | 2.255 | 2.203 | 2.202 | 2.202 | 2.078 | 2.085 | 2.09 | 2.1 | 2.17 | 2.4 | 2.39 | 2.33 | 2.26 | 2.208 | 2.207 | 2.207 | 2.083 | 2.09 | 2.095 | 2.105 | 2.175 | 2.405
 |  | 1996-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.493 | 3.239 | 2.88 | 2.475 | 2.295 | 2.2 | 2.195 | 2.19 | 2.19 | 2.21 | 2.285 | 2.372 | 2.4 | 2.33 | 2.257 | 2.192 | 2.179 | 2.177 | 2.17 | 2.177 | 2.182 | 2.192 | 2.262 | 2.362 | 2.381 | 2.326 | 2.253 | 2.202 | 2.202 | 2.202 | 2.07 | 2.077 | 2.082 | 2.092 | 2.162 | 2.402 | 2.376 | 2.321 | 2.248 | 2.197 | 2.197 | 2.197 | 2.065 | 2.072 | 2.077 | 2.087 | 2.157 | 2.397 | 2.376 | 2.321 | 2.248 | 2.197 | 2.197 | 2.197 | 2.065 | 2.072 | 2.077 | 2.087 | 2.157 | 2.397 | 2.381 | 2.326 | 2.253 | 2.202 | 2.202 | 2.202 | 2.07 | 2.077 | 2.082 | 2.092 | 2.162 | 2.402
 |  | 1996-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.529 | 3.212 | 2.884 | 2.498 | 2.3 | 2.21 | 2.2 | 2.188 | 2.188 | 2.205 | 2.28 | 2.37 | 2.398 | 2.336 | 2.259 | 2.189 | 2.175 | 2.172 | 2.165 | 2.172 | 2.172 | 2.187 | 2.257 | 2.357 | 2.376 | 2.321 | 2.248 | 2.197 | 2.197 | 2.197 | 2.065 | 2.072 | 2.072 | 2.087 | 2.157 | 2.397 | 2.371 | 2.316 | 2.243 | 2.192 | 2.192 | 2.192 | 2.06 | 2.067 | 2.067 | 2.082 | 2.152 | 2.392 | 2.371 | 2.316 | 2.243 | 2.192 | 2.192 | 2.192 | 2.06 | 2.067 | 2.067 | 2.082 | 2.152 | 2.392 | 2.376 | 2.321 | 2.248 | 2.197 | 2.197 | 2.197 | 2.065 | 2.072 | 2.072 | 2.087 | 2.157 | 2.397
 |  | 1996-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.851 | 3.415 | 2.984 | 2.555 | 2.31 | 2.21 | 2.2 | 2.19 | 2.185 | 2.2 | 2.275 | 2.37 | 2.4 | 2.33 | 2.259 | 2.189 | 2.175 | 2.172 | 2.165 | 2.172 | 2.172 | 2.187 | 2.257 | 2.357 | 2.373 | 2.316 | 2.237 | 2.183 | 2.18 | 2.178 | 2.085 | 2.092 | 2.092 | 2.107 | 2.177 | 2.387 | 2.368 | 2.311 | 2.232 | 2.178 | 2.175 | 2.173 | 2.08 | 2.087 | 2.087 | 2.102 | 2.172 | 2.382 | 2.368 | 2.311 | 2.232 | 2.178 | 2.175 | 2.173 | 2.08 | 2.087 | 2.087 | 2.102 | 2.172 | 2.382 | 2.373 | 2.316 | 2.237 | 2.183 | 2.18 | 2.178 | 2.085 | 2.092 | 2.092 | 2.107 | 2.177 | 2.387
 |  | 1996-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.467 | 3.884 | 3.134 | 2.705 | 2.44 | 2.31 | 2.28 | 2.265 | 2.26 | 2.265 | 2.33 | 2.427 | 2.455 | 2.385 | 2.314 | 2.244 | 2.223 | 2.212 | 2.205 | 2.207 | 2.207 | 2.215 | 2.285 | 2.385 | 2.401 | 2.344 | 2.265 | 2.211 | 2.208 | 2.206 | 2.105 | 2.107 | 2.107 | 2.115 | 2.185 | 2.415 | 2.396 | 2.339 | 2.26 | 2.206 | 2.203 | 2.201 | 2.1 | 2.102 | 2.102 | 2.11 | 2.18 | 2.41 | 2.396 | 2.339 | 2.26 | 2.206 | 2.203 | 2.201 | 2.1 | 2.102 | 2.102 | 2.11 | 2.18 | 2.41 | 2.401 | 2.344 | 2.265 | 2.211 | 2.208 | 2.206 | 2.105 | 2.107 | 2.107 | 2.115 | 2.185 | 2.415
 |  | 1996-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17 | 3.613 | 3.084 | 2.505 | 2.32 | 2.225 | 2.22 | 2.21 | 2.21 | 2.215 | 2.28 | 2.377 | 2.407 | 2.332 | 2.261 | 2.191 | 2.169 | 2.157 | 2.152 | 2.156 | 2.157 | 2.166 | 2.247 | 2.358 | 2.374 | 2.317 | 2.238 | 2.184 | 2.181 | 2.179 | 2.112 | 2.116 | 2.117 | 2.126 | 2.207 | 2.388 | 2.374 | 2.317 | 2.238 | 2.184 | 2.181 | 2.179 | 2.112 | 2.116 | 2.117 | 2.126 | 2.207 | 2.388 | 2.374 | 2.317 | 2.238 | 2.184 | 2.181 | 2.179 | 2.112 | 2.116 | 2.117 | 2.126 | 2.207 | 2.388 | 2.379 | 2.322 | 2.243 | 2.189 | 2.186 | 2.184 | 2.117 | 2.121 | 2.122 | 2.131 | 2.212 | 2.393
 |  | 1996-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.075 | 3.586 | 3.062 | 2.5 | 2.305 | 2.215 | 2.215 | 2.21 | 2.21 | 2.215 | 2.295 | 2.38 | 2.41 | 2.34 | 2.271 | 2.2 | 2.178 | 2.166 | 2.161 | 2.166 | 2.168 | 2.177 | 2.258 | 2.369 | 2.385 | 2.325 | 2.243 | 2.187 | 2.182 | 2.178 | 2.121 | 2.126 | 2.128 | 2.137 | 2.218 | 2.375 | 2.385 | 2.325 | 2.243 | 2.187 | 2.182 | 2.178 | 2.121 | 2.126 | 2.128 | 2.137 | 2.218 | 2.375 | 2.385 | 2.325 | 2.243 | 2.187 | 2.182 | 2.178 | 2.121 | 2.126 | 2.128 | 2.137 | 2.218 | 2.375 | 2.39 | 2.33 | 2.248 | 2.192 | 2.187 | 2.183 | 2.126 | 2.131 | 2.133 | 2.142 | 2.223 | 2.38
 |  | 1996-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.409 | 3.83 | 3.208 | 2.59 | 2.36 | 2.265 | 2.255 | 2.25 | 2.25 | 2.255 | 2.335 | 2.427 | 2.46 | 2.385 | 2.31 | 2.244 | 2.222 | 2.21 | 2.205 | 2.208 | 2.209 | 2.217 | 2.298 | 2.409 | 2.425 | 2.385 | 2.283 | 2.227 | 2.222 | 2.218 | 2.165 | 2.168 | 2.169 | 2.177 | 2.258 | 2.4 | 2.425 | 2.385 | 2.283 | 2.227 | 2.222 | 2.218 | 2.165 | 2.168 | 2.169 | 2.177 | 2.258 | 2.4 | 2.43 | 2.39 | 2.288 | 2.232 | 2.227 | 2.223 | 2.17 | 2.173 | 2.174 | 2.182 | 2.263 | 2.405 | 2.44 | 2.4 | 2.298 | 2.242 | 2.237 | 2.233 | 2.18 | 2.183 | 2.184 | 2.192 | 2.273 | 2.415
 |  | 1996-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.573 | 3.92 | 3.261 | 2.597 | 2.367 | 2.272 | 2.26 | 2.252 | 2.25 | 2.255 | 2.34 | 2.44 | 2.47 | 2.395 | 2.32 | 2.254 | 2.232 | 2.22 | 2.215 | 2.218 | 2.219 | 2.227 | 2.308 | 2.419 | 2.435 | 2.395 | 2.315 | 2.259 | 2.254 | 2.254 | 2.175 | 2.178 | 2.179 | 2.187 | 2.268 | 2.438 | 2.435 | 2.395 | 2.315 | 2.259 | 2.254 | 2.254 | 2.175 | 2.178 | 2.179 | 2.187 | 2.268 | 2.438 | 2.44 | 2.4 | 2.32 | 2.264 | 2.259 | 2.259 | 2.18 | 2.183 | 2.184 | 2.192 | 2.273 | 2.443 | 2.45 | 2.41 | 2.33 | 2.274 | 2.269 | 2.269 | 2.19 | 2.193 | 2.194 | 2.202 | 2.283 | 2.453
 |  | 1996-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.192 | 3.697 | 3.18 | 2.58 | 2.365 | 2.28 | 2.27 | 2.26 | 2.255 | 2.26 | 2.345 | 2.445 | 2.475 | 2.4 | 2.32 | 2.254 | 2.232 | 2.215 | 2.21 | 2.213 | 2.214 | 2.222 | 2.303 | 2.415 | 2.435 | 2.39 | 2.315 | 2.259 | 2.254 | 2.245 | 2.17 | 2.173 | 2.174 | 2.182 | 2.263 | 2.425 | 2.435 | 2.39 | 2.315 | 2.259 | 2.254 | 2.245 | 2.17 | 2.173 | 2.174 | 2.182 | 2.263 | 2.425 | 2.44 | 2.395 | 2.32 | 2.264 | 2.259 | 2.25 | 2.175 | 2.178 | 2.179 | 2.187 | 2.268 | 2.43 | 2.45 | 2.405 | 2.33 | 2.274 | 2.269 | 2.26 | 2.185 | 2.188 | 2.189 | 2.197 | 2.278 | 2.44
 |  | 1996-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 3.705 | 3.248 | 2.635 | 2.395 | 2.295 | 2.28 | 2.27 | 2.26 | 2.265 | 2.34 | 2.425 | 2.455 | 2.38 | 2.3 | 2.234 | 2.212 | 2.195 | 2.188 | 2.189 | 2.186 | 2.194 | 2.273 | 2.38 | 2.405 | 2.367 | 2.3 | 2.254 | 2.249 | 2.24 | 2.148 | 2.149 | 2.146 | 2.154 | 2.233 | 2.42 | 2.405 | 2.367 | 2.3 | 2.254 | 2.249 | 2.24 | 2.148 | 2.149 | 2.146 | 2.154 | 2.233 | 2.42 | 2.41 | 2.372 | 2.305 | 2.259 | 2.254 | 2.245 | 2.153 | 2.154 | 2.151 | 2.159 | 2.238 | 2.425 | 2.42 | 2.382 | 2.315 | 2.269 | 2.264 | 2.255 | 2.163 | 2.164 | 2.161 | 2.169 | 2.248 | 2.435
 |  | 1996-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 3.384 | 3 | 2.49 | 2.292 | 2.195 | 2.18 | 2.175 | 2.17 | 2.175 | 2.265 | 2.35 | 2.38 | 2.31 | 2.23 | 2.164 | 2.142 | 2.125 | 2.121 | 2.124 | 2.124 | 2.134 | 2.216 | 2.325 | 2.365 | 2.347 | 2.28 | 2.234 | 2.229 | 2.22 | 2.22 | 2.084 | 2.084 | 2.094 | 2.176 | 2.385 | 2.365 | 2.347 | 2.28 | 2.234 | 2.229 | 2.22 | 2.22 | 2.084 | 2.084 | 2.094 | 2.176 | 2.385 | 2.37 | 2.352 | 2.285 | 2.239 | 2.234 | 2.225 | 2.225 | 2.089 | 2.089 | 2.099 | 2.181 | 2.39 | 2.38 | 2.362 | 2.295 | 2.249 | 2.244 | 2.235 | 2.235 | 2.099 | 2.099 | 2.109 | 2.191 | 2.4
 |  | 1996-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.984 | 2.68 | 2.34 | 2.142 | 2.09 | 2.085 | 2.085 | 2.09 | 2.11 | 2.205 | 2.29 | 2.32 | 2.255 | 2.175 | 2.109 | 2.087 | 2.07 | 2.08 | 2.084 | 2.085 | 2.096 | 2.179 | 2.29 | 2.33 | 2.31 | 2.246 | 2.2 | 2.2 | 2.2 | 2.2 | 2.044 | 2.045 | 2.056 | 2.139 | 2.373 | 2.33 | 2.31 | 2.246 | 2.2 | 2.2 | 2.2 | 2.2 | 2.044 | 2.045 | 2.056 | 2.139 | 2.373 | 2.335 | 2.315 | 2.251 | 2.205 | 2.205 | 2.205 | 2.205 | 2.049 | 2.05 | 2.061 | 2.144 | 2.378 | 2.345 | 2.325 | 2.261 | 2.215 | 2.215 | 2.215 | 2.215 | 2.059 | 2.06 | 2.071 | 2.154 | 2.388
 |  | 1996-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.677 | 2.411 | 2.166 | 2.05 | 2.02 | 2.018 | 2.018 | 2.025 | 2.045 | 2.15 | 2.24 | 2.27 | 2.205 | 2.125 | 2.059 | 2.037 | 2.02 | 2.03 | 2.034 | 2.035 | 2.046 | 2.129 | 2.24 | 2.28 | 2.26 | 2.205 | 2.159 | 2.159 | 2.17 | 2.165 | 1.994 | 1.995 | 2.006 | 2.089 | 2.33 | 2.28 | 2.26 | 2.205 | 2.159 | 2.159 | 2.17 | 2.165 | 1.994 | 1.995 | 2.006 | 2.089 | 2.33 | 2.285 | 2.265 | 2.21 | 2.164 | 2.164 | 2.175 | 2.17 | 1.999 | 2 | 2.011 | 2.094 | 2.335 | 2.295 | 2.275 | 2.22 | 2.174 | 2.174 | 2.185 | 2.18 | 2.009 | 2.01 | 2.021 | 2.104 | 2.345
 |  | 1996-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1996-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.998 | 2.757 | 2.481 | 2.216 | 2.086 | 2.066 | 2.06 | 2.06 | 2.065 | 2.088 | 2.195 | 2.285 | 2.312 | 2.243 | 2.178 | 2.109 | 2.084 | 2.063 | 2.073 | 2.077 | 2.078 | 2.098 | 2.181 | 2.281 | 2.321 | 2.296 | 2.241 | 2.195 | 2.195 | 2.206 | 2.206 | 2.037 | 2.038 | 2.058 | 2.141 | 2.376 | 2.321 | 2.296 | 2.241 | 2.195 | 2.195 | 2.206 | 2.206 | 2.037 | 2.038 | 2.058 | 2.141 | 2.376 | 2.326 | 2.301 | 2.246 | 2.2 | 2.2 | 2.211 | 2.211 | 2.042 | 2.043 | 2.063 | 2.146 | 2.381 | 2.336 | 2.311 | 2.256 | 2.21 | 2.21 | 2.221 | 2.221 | 2.052 | 2.053 | 2.073 | 2.156 | 2.391
 |  | 1997-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.89 | 2.623 | 2.35 | 2.235 | 2.21 | 2.205 | 2.202 | 2.206 | 2.225 | 2.315 | 2.395 | 2.417 | 2.343 | 2.273 | 2.204 | 2.178 | 2.154 | 2.163 | 2.166 | 2.165 | 2.177 | 2.26 | 2.36 | 2.39 | 2.355 | 2.301 | 2.256 | 2.256 | 2.256 | 2.256 | 2.126 | 2.125 | 2.137 | 2.22 | 2.426 | 2.4 | 2.365 | 2.311 | 2.266 | 2.266 | 2.266 | 2.266 | 2.136 | 2.135 | 2.147 | 2.23 | 2.436 | 2.413 | 2.378 | 2.324 | 2.279 | 2.279 | 2.279 | 2.279 | 2.149 | 2.148 | 2.16 | 2.243 | 2.449 | 2.428 | 2.393 | 2.339 | 2.294 | 2.294 | 2.294 | 2.294 | 2.164 | 2.163 | 2.175 | 2.258 | 2.464 | 2.448
 |  | 1997-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.106 | 2.794 | 2.461 | 2.29 | 2.235 | 2.225 | 2.22 | 2.222 | 2.235 | 2.33 | 2.41 | 2.43 | 2.351 | 2.276 | 2.207 | 2.18 | 2.155 | 2.164 | 2.167 | 2.166 | 2.178 | 2.26 | 2.36 | 2.395 | 2.358 | 2.301 | 2.253 | 2.25 | 2.25 | 2.25 | 2.127 | 2.126 | 2.138 | 2.22 | 2.416 | 2.405 | 2.368 | 2.311 | 2.263 | 2.26 | 2.26 | 2.26 | 2.137 | 2.136 | 2.148 | 2.23 | 2.426 | 2.418 | 2.381 | 2.324 | 2.276 | 2.273 | 2.273 | 2.273 | 2.15 | 2.149 | 2.161 | 2.243 | 2.439 | 2.433 | 2.396 | 2.339 | 2.291 | 2.288 | 2.288 | 2.288 | 2.165 | 2.164 | 2.176 | 2.258 | 2.454 | 2.458
 |  | 1997-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.636 | 3.205 | 2.611 | 2.41 | 2.29 | 2.272 | 2.265 | 2.265 | 2.27 | 2.36 | 2.44 | 2.455 | 2.376 | 2.301 | 2.232 | 2.205 | 2.18 | 2.189 | 2.192 | 2.191 | 2.211 | 2.293 | 2.393 | 2.428 | 2.39 | 2.332 | 2.283 | 2.278 | 2.275 | 2.28 | 2.152 | 2.151 | 2.171 | 2.253 | 2.451 | 2.438 | 2.4 | 2.342 | 2.293 | 2.288 | 2.285 | 2.29 | 2.162 | 2.161 | 2.181 | 2.263 | 2.461 | 2.451 | 2.413 | 2.355 | 2.306 | 2.301 | 2.298 | 2.303 | 2.175 | 2.174 | 2.194 | 2.276 | 2.474 | 2.466 | 2.428 | 2.37 | 2.321 | 2.316 | 2.313 | 2.318 | 2.19 | 2.189 | 2.209 | 2.291 | 2.489 | 2.491
 |  | 1997-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.334 | 3.026 | 2.566 | 2.316 | 2.229 | 2.219 | 2.216 | 2.219 | 2.224 | 2.32 | 2.41 | 2.427 | 2.351 | 2.276 | 2.21 | 2.19 | 2.165 | 2.174 | 2.177 | 2.176 | 2.191 | 2.268 | 2.368 | 2.401 | 2.363 | 2.305 | 2.256 | 2.251 | 2.248 | 2.253 | 2.137 | 2.136 | 2.151 | 2.228 | 2.434 | 2.411 | 2.373 | 2.315 | 2.266 | 2.261 | 2.258 | 2.263 | 2.147 | 2.146 | 2.161 | 2.238 | 2.444 | 2.424 | 2.386 | 2.328 | 2.279 | 2.274 | 2.271 | 2.276 | 2.16 | 2.159 | 2.174 | 2.251 | 2.457 | 2.439 | 2.401 | 2.343 | 2.294 | 2.289 | 2.286 | 2.291 | 2.175 | 2.174 | 2.189 | 2.266 | 2.472 | 2.464
 |  | 1997-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.513 | 3.176 | 2.663 | 2.345 | 2.245 | 2.225 | 2.22 | 2.22 | 2.225 | 2.33 | 2.43 | 2.45 | 2.374 | 2.299 | 2.234 | 2.215 | 2.19 | 2.199 | 2.202 | 2.201 | 2.216 | 2.293 | 2.393 | 2.426 | 2.386 | 2.331 | 2.286 | 2.281 | 2.278 | 2.283 | 2.162 | 2.161 | 2.176 | 2.253 | 2.464 | 2.436 | 2.396 | 2.341 | 2.296 | 2.291 | 2.288 | 2.293 | 2.172 | 2.171 | 2.186 | 2.263 | 2.474 | 2.449 | 2.409 | 2.354 | 2.309 | 2.304 | 2.301 | 2.306 | 2.185 | 2.184 | 2.199 | 2.276 | 2.487 | 2.464 | 2.424 | 2.369 | 2.324 | 2.319 | 2.316 | 2.321 | 2.2 | 2.199 | 2.214 | 2.291 | 2.502 | 2.489
 |  | 1997-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.481 | 3.086 | 2.608 | 2.316 | 2.222 | 2.2 | 2.19 | 2.19 | 2.195 | 2.31 | 2.42 | 2.45 | 2.38 | 2.31 | 2.245 | 2.225 | 2.196 | 2.21 | 2.213 | 2.212 | 2.224 | 2.301 | 2.401 | 2.434 | 2.394 | 2.339 | 2.294 | 2.289 | 2.286 | 2.291 | 2.173 | 2.172 | 2.184 | 2.261 | 2.472 | 2.444 | 2.404 | 2.349 | 2.304 | 2.299 | 2.296 | 2.301 | 2.183 | 2.182 | 2.194 | 2.271 | 2.482 | 2.457 | 2.417 | 2.362 | 2.317 | 2.312 | 2.309 | 2.314 | 2.196 | 2.195 | 2.207 | 2.284 | 2.495 | 2.472 | 2.432 | 2.377 | 2.332 | 2.327 | 2.324 | 2.329 | 2.211 | 2.21 | 2.222 | 2.299 | 2.51 | 2.497
 |  | 1997-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.316 | 2.849 | 2.458 | 2.25 | 2.19 | 2.17 | 2.165 | 2.165 | 2.17 | 2.28 | 2.41 | 2.44 | 2.37 | 2.3 | 2.235 | 2.215 | 2.182 | 2.194 | 2.194 | 2.196 | 2.211 | 2.298 | 2.403 | 2.436 | 2.396 | 2.335 | 2.284 | 2.277 | 2.272 | 2.282 | 2.154 | 2.156 | 2.171 | 2.258 | 2.468 | 2.446 | 2.406 | 2.345 | 2.294 | 2.287 | 2.282 | 2.292 | 2.164 | 2.166 | 2.181 | 2.268 | 2.478 | 2.459 | 2.419 | 2.358 | 2.307 | 2.3 | 2.295 | 2.305 | 2.177 | 2.179 | 2.194 | 2.281 | 2.491 | 2.474 | 2.434 | 2.373 | 2.322 | 2.315 | 2.31 | 2.32 | 2.192 | 2.194 | 2.209 | 2.296 | 2.506 | 2.499
 |  | 1997-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.254 | 2.86 | 2.453 | 2.253 | 2.185 | 2.165 | 2.16 | 2.16 | 2.165 | 2.275 | 2.395 | 2.425 | 2.355 | 2.285 | 2.22 | 2.2 | 2.167 | 2.179 | 2.179 | 2.181 | 2.196 | 2.283 | 2.39 | 2.425 | 2.382 | 2.318 | 2.264 | 2.252 | 2.247 | 2.257 | 2.139 | 2.141 | 2.156 | 2.243 | 2.482 | 2.435 | 2.392 | 2.328 | 2.274 | 2.262 | 2.257 | 2.267 | 2.149 | 2.151 | 2.166 | 2.253 | 2.492 | 2.448 | 2.405 | 2.341 | 2.287 | 2.275 | 2.27 | 2.28 | 2.162 | 2.164 | 2.179 | 2.266 | 2.505 | 2.463 | 2.42 | 2.356 | 2.302 | 2.29 | 2.285 | 2.295 | 2.177 | 2.179 | 2.194 | 2.281 | 2.52 | 2.488
 |  | 1997-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.393 | 2.996 | 2.572 | 2.34 | 2.25 | 2.21 | 2.195 | 2.19 | 2.19 | 2.29 | 2.41 | 2.435 | 2.362 | 2.29 | 2.222 | 2.205 | 2.167 | 2.179 | 2.179 | 2.181 | 2.196 | 2.283 | 2.39 | 2.425 | 2.367 | 2.308 | 2.264 | 2.234 | 2.234 | 2.234 | 2.139 | 2.141 | 2.156 | 2.243 | 2.459 | 2.43 | 2.372 | 2.313 | 2.269 | 2.239 | 2.239 | 2.239 | 2.144 | 2.146 | 2.161 | 2.248 | 2.464 | 2.44 | 2.382 | 2.323 | 2.279 | 2.249 | 2.249 | 2.249 | 2.154 | 2.156 | 2.171 | 2.258 | 2.474 | 2.453 | 2.395 | 2.336 | 2.292 | 2.262 | 2.262 | 2.262 | 2.167 | 2.169 | 2.184 | 2.271 | 2.487 | 2.47
 |  | 1997-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.611 | 3.145 | 2.67 | 2.43 | 2.32 | 2.27 | 2.24 | 2.22 | 2.22 | 2.32 | 2.44 | 2.465 | 2.388 | 2.314 | 2.24 | 2.219 | 2.177 | 2.189 | 2.189 | 2.191 | 2.206 | 2.288 | 2.39 | 2.42 | 2.36 | 2.299 | 2.253 | 2.22 | 2.216 | 2.214 | 2.149 | 2.151 | 2.166 | 2.248 | 2.439 | 2.42 | 2.36 | 2.299 | 2.253 | 2.22 | 2.216 | 2.214 | 2.149 | 2.151 | 2.166 | 2.248 | 2.439 | 2.425 | 2.365 | 2.304 | 2.258 | 2.225 | 2.221 | 2.219 | 2.154 | 2.156 | 2.171 | 2.253 | 2.444 | 2.433 | 2.373 | 2.312 | 2.266 | 2.233 | 2.229 | 2.227 | 2.162 | 2.164 | 2.179 | 2.261 | 2.452 | 2.445
 |  | 1997-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.341 | 2.909 | 2.52 | 2.3 | 2.23 | 2.205 | 2.195 | 2.185 | 2.19 | 2.295 | 2.415 | 2.445 | 2.37 | 2.295 | 2.22 | 2.199 | 2.158 | 2.171 | 2.171 | 2.173 | 2.188 | 2.27 | 2.37 | 2.39 | 2.33 | 2.269 | 2.223 | 2.19 | 2.186 | 2.184 | 2.131 | 2.133 | 2.148 | 2.23 | 2.409 | 2.39 | 2.33 | 2.269 | 2.223 | 2.19 | 2.186 | 2.184 | 2.131 | 2.133 | 2.148 | 2.23 | 2.409 | 2.395 | 2.335 | 2.274 | 2.228 | 2.195 | 2.191 | 2.189 | 2.136 | 2.138 | 2.153 | 2.235 | 2.414 | 2.403 | 2.343 | 2.282 | 2.236 | 2.203 | 2.199 | 2.197 | 2.144 | 2.146 | 2.161 | 2.243 | 2.422 | 2.415
 |  | 1997-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.257 | 2.859 | 2.461 | 2.264 | 2.2 | 2.175 | 2.17 | 2.165 | 2.165 | 2.26 | 2.367 | 2.395 | 2.325 | 2.25 | 2.18 | 2.159 | 2.118 | 2.131 | 2.131 | 2.133 | 2.148 | 2.23 | 2.33 | 2.35 | 2.28 | 2.219 | 2.173 | 2.15 | 2.14 | 2.14 | 2.091 | 2.093 | 2.108 | 2.19 | 2.365 | 2.35 | 2.28 | 2.219 | 2.173 | 2.15 | 2.14 | 2.14 | 2.091 | 2.093 | 2.108 | 2.19 | 2.365 | 2.355 | 2.285 | 2.224 | 2.178 | 2.155 | 2.145 | 2.145 | 2.096 | 2.098 | 2.113 | 2.195 | 2.37 | 2.363 | 2.293 | 2.232 | 2.186 | 2.163 | 2.153 | 2.153 | 2.104 | 2.106 | 2.121 | 2.203 | 2.378 | 2.375
 |  | 1997-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.07 | 2.774 | 2.45 | 2.27 | 2.195 | 2.17 | 2.16 | 2.155 | 2.155 | 2.245 | 2.34 | 2.365 | 2.3 | 2.235 | 2.168 | 2.149 | 2.12 | 2.133 | 2.133 | 2.133 | 2.145 | 2.223 | 2.32 | 2.34 | 2.27 | 2.209 | 2.163 | 2.14 | 2.13 | 2.13 | 2.093 | 2.093 | 2.105 | 2.183 | 2.355 | 2.34 | 2.27 | 2.209 | 2.163 | 2.14 | 2.13 | 2.13 | 2.093 | 2.093 | 2.105 | 2.183 | 2.355 | 2.345 | 2.275 | 2.214 | 2.168 | 2.145 | 2.135 | 2.135 | 2.098 | 2.098 | 2.11 | 2.188 | 2.36 | 2.353 | 2.283 | 2.222 | 2.176 | 2.153 | 2.143 | 2.143 | 2.106 | 2.106 | 2.118 | 2.196 | 2.368 | 2.368
 |  | 1997-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.916 | 2.632 | 2.335 | 2.19 | 2.15 | 2.13 | 2.12 | 2.115 | 2.115 | 2.205 | 2.302 | 2.325 | 2.257 | 2.19 | 2.125 | 2.109 | 2.08 | 2.093 | 2.093 | 2.093 | 2.105 | 2.183 | 2.28 | 2.295 | 2.225 | 2.163 | 2.116 | 2.092 | 2.08 | 2.08 | 2.053 | 2.053 | 2.065 | 2.143 | 2.29 | 2.295 | 2.225 | 2.163 | 2.116 | 2.092 | 2.08 | 2.08 | 2.053 | 2.053 | 2.065 | 2.143 | 2.29 | 2.3 | 2.23 | 2.168 | 2.121 | 2.097 | 2.085 | 2.085 | 2.058 | 2.058 | 2.07 | 2.148 | 2.295 | 2.308 | 2.238 | 2.176 | 2.129 | 2.105 | 2.093 | 2.093 | 2.066 | 2.066 | 2.078 | 2.156 | 2.303 | 2.323
 |  | 1997-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.908 | 2.636 | 2.32 | 2.157 | 2.117 | 2.107 | 2.107 | 2.107 | 2.11 | 2.2 | 2.302 | 2.33 | 2.259 | 2.19 | 2.125 | 2.109 | 2.08 | 2.093 | 2.093 | 2.093 | 2.105 | 2.183 | 2.28 | 2.295 | 2.225 | 2.166 | 2.116 | 2.092 | 2.08 | 2.08 | 2.053 | 2.053 | 2.065 | 2.143 | 2.29 | 2.295 | 2.225 | 2.166 | 2.116 | 2.092 | 2.08 | 2.08 | 2.053 | 2.053 | 2.065 | 2.143 | 2.29 | 2.3 | 2.23 | 2.171 | 2.121 | 2.097 | 2.085 | 2.085 | 2.058 | 2.058 | 2.07 | 2.148 | 2.295 | 2.308 | 2.238 | 2.179 | 2.129 | 2.105 | 2.093 | 2.093 | 2.066 | 2.066 | 2.078 | 2.156 | 2.303 | 2.323
 |  | 1997-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.794 | 2.533 | 2.257 | 2.1 | 2.09 | 2.095 | 2.1 | 2.105 | 2.11 | 2.205 | 2.312 | 2.345 | 2.27 | 2.2 | 2.116 | 2.1 | 2.075 | 2.084 | 2.08 | 2.08 | 2.092 | 2.17 | 2.267 | 2.282 | 2.212 | 2.15 | 2.08 | 2.056 | 2.044 | 2.044 | 2.04 | 2.04 | 2.052 | 2.13 | 2.254 | 2.277 | 2.207 | 2.145 | 2.075 | 2.051 | 2.039 | 2.039 | 2.035 | 2.035 | 2.047 | 2.125 | 2.249 | 2.277 | 2.207 | 2.145 | 2.075 | 2.051 | 2.039 | 2.039 | 2.035 | 2.035 | 2.047 | 2.125 | 2.249 | 2.282 | 2.212 | 2.15 | 2.08 | 2.056 | 2.044 | 2.044 | 2.04 | 2.04 | 2.052 | 2.13 | 2.254 | 2.297
 |  | 1997-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.824 | 2.557 | 2.277 | 2.125 | 2.11 | 2.112 | 2.115 | 2.12 | 2.125 | 2.225 | 2.335 | 2.367 | 2.292 | 2.215 | 2.124 | 2.109 | 2.085 | 2.094 | 2.09 | 2.09 | 2.102 | 2.18 | 2.277 | 2.292 | 2.222 | 2.16 | 2.09 | 2.066 | 2.054 | 2.054 | 2.05 | 2.05 | 2.062 | 2.14 | 2.264 | 2.287 | 2.217 | 2.155 | 2.085 | 2.061 | 2.049 | 2.049 | 2.045 | 2.045 | 2.057 | 2.135 | 2.259 | 2.287 | 2.217 | 2.155 | 2.085 | 2.061 | 2.049 | 2.049 | 2.045 | 2.045 | 2.057 | 2.135 | 2.259 | 2.292 | 2.222 | 2.16 | 2.09 | 2.066 | 2.054 | 2.054 | 2.05 | 2.05 | 2.062 | 2.14 | 2.264 | 2.307
 |  | 1997-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.615 | 2.307 | 2.15 | 2.128 | 2.125 | 2.125 | 2.131 | 2.137 | 2.24 | 2.355 | 2.387 | 2.307 | 2.227 | 2.134 | 2.117 | 2.09 | 2.099 | 2.095 | 2.095 | 2.107 | 2.184 | 2.28 | 2.295 | 2.225 | 2.16 | 2.09 | 2.066 | 2.054 | 2.054 | 2.055 | 2.055 | 2.067 | 2.144 | 2.264 | 2.29 | 2.22 | 2.155 | 2.085 | 2.061 | 2.049 | 2.049 | 2.05 | 2.05 | 2.062 | 2.139 | 2.259 | 2.29 | 2.22 | 2.155 | 2.085 | 2.061 | 2.049 | 2.049 | 2.05 | 2.05 | 2.062 | 2.139 | 2.259 | 2.295 | 2.225 | 2.16 | 2.09 | 2.066 | 2.054 | 2.054 | 2.055 | 2.055 | 2.067 | 2.144 | 2.264 | 2.31
 |  | 1997-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.546 | 2.257 | 2.122 | 2.1 | 2.1 | 2.112 | 2.122 | 2.142 | 2.252 | 2.375 | 2.405 | 2.319 | 2.235 | 2.138 | 2.117 | 2.097 | 2.102 | 2.102 | 2.102 | 2.114 | 2.191 | 2.287 | 2.302 | 2.232 | 2.167 | 2.097 | 2.073 | 2.061 | 2.061 | 2.066 | 2.062 | 2.074 | 2.151 | 2.274 | 2.297 | 2.227 | 2.162 | 2.092 | 2.068 | 2.056 | 2.056 | 2.061 | 2.057 | 2.069 | 2.146 | 2.269 | 2.297 | 2.227 | 2.162 | 2.092 | 2.068 | 2.056 | 2.056 | 2.061 | 2.057 | 2.069 | 2.146 | 2.269 | 2.302 | 2.232 | 2.167 | 2.097 | 2.073 | 2.061 | 2.061 | 2.066 | 2.062 | 2.074 | 2.151 | 2.274 | 2.317
 |  | 1997-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.438 | 2.156 | 2.055 | 2.05 | 2.065 | 2.083 | 2.095 | 2.115 | 2.227 | 2.355 | 2.385 | 2.298 | 2.22 | 2.12 | 2.09 | 2.075 | 2.087 | 2.094 | 2.1 | 2.118 | 2.195 | 2.295 | 2.31 | 2.24 | 2.17 | 2.1 | 2.076 | 2.064 | 2.064 | 2.069 | 2.06 | 2.078 | 2.155 | 2.277 | 2.305 | 2.235 | 2.165 | 2.095 | 2.071 | 2.059 | 2.059 | 2.064 | 2.055 | 2.073 | 2.15 | 2.272 | 2.305 | 2.235 | 2.165 | 2.095 | 2.071 | 2.059 | 2.059 | 2.064 | 2.055 | 2.073 | 2.15 | 2.272 | 2.31 | 2.24 | 2.17 | 2.1 | 2.076 | 2.064 | 2.064 | 2.069 | 2.06 | 2.078 | 2.155 | 2.277 | 2.325
 |  | 1997-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.486 | 2.215 | 2.095 | 2.075 | 2.07 | 2.075 | 2.085 | 2.096 | 2.205 | 2.32 | 2.355 | 2.277 | 2.207 | 2.105 | 2.073 | 2.055 | 2.06 | 2.069 | 2.077 | 2.096 | 2.181 | 2.289 | 2.304 | 2.234 | 2.164 | 2.094 | 2.07 | 2.058 | 2.058 | 2.064 | 2.057 | 2.076 | 2.161 | 2.269 | 2.299 | 2.229 | 2.159 | 2.089 | 2.065 | 2.053 | 2.053 | 2.059 | 2.052 | 2.071 | 2.156 | 2.264 | 2.299 | 2.229 | 2.159 | 2.089 | 2.065 | 2.053 | 2.053 | 2.059 | 2.052 | 2.071 | 2.156 | 2.264 | 2.304 | 2.234 | 2.164 | 2.094 | 2.07 | 2.058 | 2.058 | 2.064 | 2.057 | 2.076 | 2.161 | 2.269 | 2.319
 |  | 1997-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.986 | 2.385 | 2.139 | 2.04 | 2.04 | 2.045 | 2.055 | 2.065 | 2.08 | 2.19 | 2.305 | 2.34 | 2.26 | 2.19 | 2.088 | 2.058 | 2.04 | 2.045 | 2.054 | 2.062 | 2.08 | 2.166 | 2.284 | 2.299 | 2.227 | 2.157 | 2.084 | 2.058 | 2.04 | 2.045 | 2.054 | 2.042 | 2.06 | 2.146 | 2.259 | 2.294 | 2.222 | 2.152 | 2.079 | 2.053 | 2.035 | 2.04 | 2.049 | 2.037 | 2.055 | 2.141 | 2.254 | 2.294 | 2.222 | 2.152 | 2.079 | 2.053 | 2.035 | 2.04 | 2.049 | 2.037 | 2.055 | 2.141 | 2.254 | 2.299 | 2.227 | 2.157 | 2.084 | 2.058 | 2.04 | 2.045 | 2.054 | 2.042 | 2.06 | 2.146 | 2.259 | 2.314
 |  | 1997-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.313 | 2.107 | 2.032 | 2.032 | 2.045 | 2.055 | 2.065 | 2.08 | 2.19 | 2.305 | 2.34 | 2.26 | 2.19 | 2.088 | 2.058 | 2.04 | 2.045 | 2.054 | 2.062 | 2.08 | 2.166 | 2.284 | 2.299 | 2.227 | 2.157 | 2.084 | 2.058 | 2.04 | 2.045 | 2.054 | 2.042 | 2.06 | 2.146 | 2.259 | 2.294 | 2.222 | 2.152 | 2.079 | 2.053 | 2.035 | 2.04 | 2.049 | 2.037 | 2.055 | 2.141 | 2.254 | 2.294 | 2.222 | 2.152 | 2.079 | 2.053 | 2.035 | 2.04 | 2.049 | 2.037 | 2.055 | 2.141 | 2.254 | 2.299 | 2.227 | 2.157 | 2.084 | 2.058 | 2.04 | 2.045 | 2.054 | 2.042 | 2.06 | 2.146 | 2.259 | 2.314 | 2.242
 |  | 1997-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.497 | 2.269 | 2.148 | 2.125 | 2.125 | 2.126 | 2.131 | 2.141 | 2.246 | 2.361 | 2.396 | 2.311 | 2.237 | 2.133 | 2.103 | 2.085 | 2.093 | 2.098 | 2.106 | 2.124 | 2.211 | 2.324 | 2.33 | 2.258 | 2.188 | 2.115 | 2.089 | 2.071 | 2.076 | 2.085 | 2.076 | 2.094 | 2.181 | 2.29 | 2.33 | 2.258 | 2.188 | 2.115 | 2.089 | 2.071 | 2.076 | 2.085 | 2.076 | 2.094 | 2.181 | 2.29 | 2.33 | 2.258 | 2.188 | 2.115 | 2.089 | 2.071 | 2.076 | 2.085 | 2.076 | 2.094 | 2.181 | 2.29 | 2.335 | 2.263 | 2.193 | 2.12 | 2.094 | 2.076 | 2.081 | 2.09 | 2.081 | 2.099 | 2.186 | 2.295 | 2.35 | 2.278
 |  | 1997-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.43 | 2.224 | 2.125 | 2.11 | 2.11 | 2.113 | 2.12 | 2.132 | 2.237 | 2.353 | 2.388 | 2.3 | 2.225 | 2.121 | 2.091 | 2.073 | 2.081 | 2.086 | 2.094 | 2.112 | 2.209 | 2.329 | 2.339 | 2.267 | 2.197 | 2.124 | 2.098 | 2.08 | 2.085 | 2.094 | 2.064 | 2.082 | 2.179 | 2.299 | 2.339 | 2.267 | 2.197 | 2.124 | 2.098 | 2.08 | 2.085 | 2.094 | 2.064 | 2.082 | 2.179 | 2.299 | 2.339 | 2.267 | 2.197 | 2.124 | 2.098 | 2.08 | 2.085 | 2.094 | 2.064 | 2.082 | 2.179 | 2.299 | 2.344 | 2.272 | 2.202 | 2.129 | 2.103 | 2.085 | 2.09 | 2.099 | 2.069 | 2.087 | 2.184 | 2.304 | 2.359 | 2.287
 |  | 1997-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.361 | 2.178 | 2.095 | 2.092 | 2.092 | 2.095 | 2.103 | 2.115 | 2.225 | 2.341 | 2.376 | 2.288 | 2.214 | 2.114 | 2.084 | 2.066 | 2.076 | 2.08 | 2.088 | 2.1 | 2.205 | 2.325 | 2.35 | 2.275 | 2.202 | 2.129 | 2.103 | 2.085 | 2.09 | 2.099 | 2.058 | 2.07 | 2.175 | 2.304 | 2.35 | 2.275 | 2.202 | 2.129 | 2.103 | 2.085 | 2.09 | 2.099 | 2.058 | 2.07 | 2.175 | 2.304 | 2.35 | 2.275 | 2.202 | 2.129 | 2.103 | 2.085 | 2.09 | 2.099 | 2.058 | 2.07 | 2.175 | 2.304 | 2.355 | 2.28 | 2.207 | 2.134 | 2.108 | 2.09 | 2.095 | 2.104 | 2.063 | 2.075 | 2.18 | 2.309 | 2.37 | 2.295
 |  | 1997-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.182 | 2.092 | 2.05 | 2.05 | 2.055 | 2.06 | 2.07 | 2.085 | 2.195 | 2.311 | 2.346 | 2.26 | 2.186 | 2.085 | 2.062 | 2.05 | 2.066 | 2.071 | 2.084 | 2.101 | 2.211 | 2.331 | 2.366 | 2.291 | 2.218 | 2.145 | 2.119 | 2.101 | 2.106 | 2.115 | 2.054 | 2.071 | 2.181 | 2.32 | 2.366 | 2.291 | 2.218 | 2.145 | 2.119 | 2.101 | 2.106 | 2.115 | 2.054 | 2.071 | 2.181 | 2.32 | 2.366 | 2.291 | 2.218 | 2.145 | 2.119 | 2.101 | 2.106 | 2.115 | 2.054 | 2.071 | 2.181 | 2.32 | 2.371 | 2.296 | 2.223 | 2.15 | 2.124 | 2.106 | 2.111 | 2.12 | 2.059 | 2.076 | 2.186 | 2.325 | 2.386 | 2.311
 |  | 1997-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.107 | 2.057 | 2.05 | 2.05 | 2.055 | 2.06 | 2.068 | 2.17 | 2.28 | 2.315 | 2.23 | 2.15 | 2.049 | 2.023 | 2.018 | 2.031 | 2.035 | 2.045 | 2.065 | 2.175 | 2.3 | 2.335 | 2.26 | 2.187 | 2.114 | 2.088 | 2.07 | 2.072 | 2.076 | 2.015 | 2.035 | 2.145 | 2.281 | 2.335 | 2.26 | 2.187 | 2.114 | 2.088 | 2.07 | 2.072 | 2.076 | 2.015 | 2.035 | 2.145 | 2.281 | 2.335 | 2.26 | 2.187 | 2.114 | 2.088 | 2.07 | 2.072 | 2.076 | 2.015 | 2.035 | 2.145 | 2.281 | 2.34 | 2.265 | 2.192 | 2.119 | 2.093 | 2.075 | 2.077 | 2.081 | 2.02 | 2.04 | 2.15 | 2.286 | 2.355 | 2.28
 |  | 1997-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.147 | 2.097 | 2.075 | 2.075 | 2.08 | 2.085 | 2.09 | 2.19 | 2.3 | 2.33 | 2.243 | 2.163 | 2.06 | 2.032 | 2.025 | 2.039 | 2.044 | 2.055 | 2.075 | 2.185 | 2.31 | 2.345 | 2.27 | 2.197 | 2.124 | 2.098 | 2.08 | 2.082 | 2.086 | 2.025 | 2.045 | 2.155 | 2.291 | 2.345 | 2.27 | 2.197 | 2.124 | 2.098 | 2.08 | 2.082 | 2.086 | 2.025 | 2.045 | 2.155 | 2.291 | 2.345 | 2.27 | 2.197 | 2.124 | 2.098 | 2.08 | 2.082 | 2.086 | 2.025 | 2.045 | 2.155 | 2.291 | 2.35 | 2.275 | 2.202 | 2.129 | 2.103 | 2.085 | 2.087 | 2.091 | 2.03 | 2.05 | 2.16 | 2.296 | 2.365 | 2.29
 |  | 1997-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.09 | 2.052 | 2.016 | 2.016 | 2.03 | 2.036 | 2.045 | 2.054 | 2.154 | 2.265 | 2.298 | 2.213 | 2.129 | 2.023 | 1.993 | 1.993 | 2.008 | 2.018 | 2.029 | 2.05 | 2.16 | 2.285 | 2.315 | 2.24 | 2.162 | 2.079 | 2.064 | 2.054 | 2.057 | 2.06 | 1.999 | 2.02 | 2.13 | 2.261 | 2.315 | 2.24 | 2.162 | 2.079 | 2.064 | 2.054 | 2.057 | 2.06 | 1.999 | 2.02 | 2.13 | 2.261 | 2.32 | 2.245 | 2.167 | 2.084 | 2.069 | 2.059 | 2.062 | 2.065 | 2.004 | 2.025 | 2.135 | 2.266 | 2.325 | 2.25 | 2.172 | 2.089 | 2.074 | 2.064 | 2.067 | 2.07 | 2.009 | 2.03 | 2.14 | 2.271 | 2.34 | 2.265
 |  | 1997-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.999 | 1.991 | 1.969 | 1.972 | 1.985 | 1.995 | 2.005 | 2.017 | 2.118 | 2.231 | 2.265 | 2.18 | 2.095 | 1.985 | 1.954 | 1.954 | 1.969 | 1.979 | 1.99 | 2.011 | 2.121 | 2.246 | 2.276 | 2.201 | 2.123 | 2.04 | 2.025 | 2.015 | 2.015 | 2.035 | 1.96 | 1.981 | 2.091 | 2.236 | 2.276 | 2.201 | 2.123 | 2.04 | 2.025 | 2.015 | 2.015 | 2.035 | 1.96 | 1.981 | 2.091 | 2.236 | 2.281 | 2.206 | 2.128 | 2.045 | 2.03 | 2.02 | 2.02 | 2.04 | 1.965 | 1.986 | 2.096 | 2.241 | 2.286 | 2.211 | 2.133 | 2.05 | 2.035 | 2.025 | 2.025 | 2.045 | 1.97 | 1.991 | 2.101 | 2.246 | 2.301 | 2.226
 |  | 1997-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.966 | 1.95 | 1.95 | 1.96 | 1.975 | 1.985 | 2 | 2.012 | 2.115 | 2.23 | 2.264 | 2.179 | 2.094 | 1.984 | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 1.958 | 2.058 | 2.193 | 2.233 | 2.158 | 2.08 | 1.997 | 1.987 | 1.982 | 1.987 | 2.007 | 1.923 | 1.928 | 2.028 | 2.208 | 2.233 | 2.158 | 2.08 | 1.997 | 1.987 | 1.982 | 1.987 | 2.007 | 1.923 | 1.928 | 2.028 | 2.208 | 2.238 | 2.163 | 2.085 | 2.002 | 1.992 | 1.987 | 1.992 | 2.012 | 1.928 | 1.933 | 2.033 | 2.213 | 2.243 | 2.168 | 2.09 | 2.007 | 1.997 | 1.992 | 1.997 | 2.017 | 1.933 | 1.938 | 2.038 | 2.218 | 2.258 | 2.183
 |  | 1997-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.964 | 1.979 | 1.97 | 1.97 | 1.98 | 1.99 | 2.005 | 2.02 | 2.133 | 2.248 | 2.283 | 2.193 | 2.105 | 1.995 | 1.964 | 1.964 | 1.964 | 1.964 | 1.964 | 1.969 | 2.069 | 2.204 | 2.244 | 2.169 | 2.091 | 2.008 | 1.998 | 1.993 | 1.998 | 2.018 | 1.934 | 1.939 | 2.039 | 2.219 | 2.244 | 2.169 | 2.091 | 2.008 | 1.998 | 1.993 | 1.998 | 2.018 | 1.934 | 1.939 | 2.039 | 2.219 | 2.249 | 2.174 | 2.096 | 2.013 | 2.003 | 1.998 | 2.003 | 2.023 | 1.939 | 1.944 | 2.044 | 2.224 | 2.254 | 2.179 | 2.101 | 2.018 | 2.008 | 2.003 | 2.008 | 2.028 | 1.944 | 1.949 | 2.049 | 2.229 | 2.269 | 2.194
 |  | 1997-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 2.004 | 2.004 | 2.004 | 2.006 | 2.016 | 2.031 | 2.046 | 2.168 | 2.286 | 2.321 | 2.229 | 2.139 | 2.016 | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | 1.986 | 2.086 | 2.221 | 2.259 | 2.184 | 2.105 | 2.022 | 2.012 | 2.007 | 2.012 | 2.032 | 1.951 | 1.956 | 2.056 | 2.233 | 2.259 | 2.184 | 2.105 | 2.022 | 2.012 | 2.007 | 2.012 | 2.032 | 1.951 | 1.956 | 2.056 | 2.233 | 2.259 | 2.184 | 2.105 | 2.022 | 2.012 | 2.007 | 2.012 | 2.032 | 1.951 | 1.956 | 2.056 | 2.233 | 2.264 | 2.189 | 2.11 | 2.027 | 2.017 | 2.012 | 2.017 | 2.037 | 1.956 | 1.961 | 2.061 | 2.238 | 2.279 | 2.204
 |  | 1997-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.922 | 1.911 | 1.93 | 1.95 | 1.965 | 1.98 | 2 | 2.02 | 2.15 | 2.271 | 2.306 | 2.216 | 2.128 | 2.005 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.975 | 2.075 | 2.208 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.247 | 2.172 | 2.093 | 2.01 | 2 | 1.995 | 2 | 2.02 | 1.945 | 1.95 | 2.05 | 2.221 | 2.262 | 2.187
 |  | 1997-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.936 | 1.919 | 1.94 | 1.958 | 1.97 | 1.985 | 2.005 | 2.021 | 2.15 | 2.271 | 2.306 | 2.216 | 2.128 | 2.005 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.975 | 2.075 | 2.208 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.94 | 1.945 | 2.045 | 2.216 | 2.247 | 2.172 | 2.093 | 2.01 | 2 | 1.995 | 2 | 2.02 | 1.945 | 1.95 | 2.05 | 2.221 | 2.262 | 2.187
 |  | 1997-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.815 | 1.865 | 1.91 | 1.945 | 1.968 | 1.99 | 2.012 | 2.144 | 2.267 | 2.302 | 2.212 | 2.124 | 1.997 | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | 1.97 | 2.073 | 2.208 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.932 | 1.94 | 2.043 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.932 | 1.94 | 2.043 | 2.216 | 2.242 | 2.167 | 2.088 | 2.005 | 1.995 | 1.99 | 1.995 | 2.015 | 1.932 | 1.94 | 2.043 | 2.216 | 2.247 | 2.172 | 2.093 | 2.01 | 2 | 1.995 | 2 | 2.02 | 1.937 | 1.945 | 2.048 | 2.221 | 2.262 | 2.187
 |  | 1997-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.865 | 1.898 | 1.93 | 1.95 | 1.963 | 1.98 | 2 | 2.129 | 2.25 | 2.28 | 2.2 | 2.11 | 1.988 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.96 | 2.068 | 2.207 | 2.246 | 2.172 | 2.082 | 1.995 | 1.98 | 1.97 | 1.97 | 1.97 | 1.97 | 1.93 | 2.038 | 2.225 | 2.251 | 2.177 | 2.087 | 2 | 1.985 | 1.975 | 1.975 | 1.975 | 1.975 | 1.935 | 2.043 | 2.23 | 2.256 | 2.182 | 2.092 | 2.005 | 1.99 | 1.98 | 1.98 | 1.98 | 1.98 | 1.94 | 2.048 | 2.235 | 2.261 | 2.187 | 2.097 | 2.01 | 1.995 | 1.985 | 1.985 | 1.985 | 1.985 | 1.945 | 2.053 | 2.24 | 2.276 | 2.202
 |  | 1997-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.874 | 1.908 | 1.934 | 1.946 | 1.958 | 1.968 | 1.985 | 2.115 | 2.235 | 2.265 | 2.19 | 2.1 | 1.98 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.95 | 2.057 | 2.195 | 2.234 | 2.16 | 2.07 | 1.983 | 1.968 | 1.958 | 1.958 | 1.958 | 1.958 | 1.92 | 2.027 | 2.213 | 2.239 | 2.165 | 2.075 | 1.988 | 1.973 | 1.963 | 1.963 | 1.963 | 1.963 | 1.925 | 2.032 | 2.218 | 2.244 | 2.17 | 2.08 | 1.993 | 1.978 | 1.968 | 1.968 | 1.968 | 1.968 | 1.93 | 2.037 | 2.223 | 2.249 | 2.175 | 2.085 | 1.998 | 1.983 | 1.973 | 1.973 | 1.973 | 1.973 | 1.935 | 2.042 | 2.228 | 2.264 | 2.19
 |  | 1997-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.838 | 1.879 | 1.899 | 1.91 | 1.922 | 1.935 | 1.963 | 2.098 | 2.23 | 2.263 | 2.19 | 2.1 | 1.98 | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | 1.953 | 2.06 | 2.195 | 2.234 | 2.16 | 2.07 | 1.983 | 1.968 | 1.958 | 1.958 | 1.958 | 1.958 | 1.923 | 2.03 | 2.213 | 2.244 | 2.17 | 2.08 | 1.993 | 1.978 | 1.968 | 1.968 | 1.968 | 1.968 | 1.933 | 2.04 | 2.223 | 2.254 | 2.18 | 2.09 | 2.003 | 1.988 | 1.978 | 1.978 | 1.978 | 1.978 | 1.943 | 2.05 | 2.233 | 2.264 | 2.19 | 2.1 | 2.013 | 1.998 | 1.988 | 1.988 | 1.988 | 1.988 | 1.953 | 2.06 | 2.243 | 2.279 | 2.205
 |  | 1997-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.78 | 1.821 | 1.875 | 1.896 | 1.905 | 1.915 | 1.925 | 1.96 | 2.098 | 2.25 | 2.285 | 2.21 | 2.12 | 2 | 1.963 | 1.963 | 1.963 | 1.963 | 1.963 | 1.973 | 2.08 | 2.215 | 2.254 | 2.18 | 2.09 | 2.003 | 1.988 | 1.988 | 1.988 | 1.988 | 1.988 | 1.943 | 2.05 | 2.243 | 2.264 | 2.19 | 2.1 | 2.013 | 1.998 | 1.998 | 1.998 | 1.998 | 1.998 | 1.953 | 2.06 | 2.253 | 2.274 | 2.2 | 2.11 | 2.023 | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 1.963 | 2.07 | 2.263 | 2.284 | 2.21 | 2.12 | 2.033 | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 1.973 | 2.08 | 2.273 | 2.299 | 2.225
 |  | 1997-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.803 | 1.863 | 1.888 | 1.9 | 1.91 | 1.922 | 1.96 | 2.1 | 2.245 | 2.28 | 2.205 | 2.115 | 2 | 1.985 | 1.988 | 1.993 | 1.993 | 1.993 | 2.003 | 2.11 | 2.245 | 2.284 | 2.21 | 2.12 | 2.033 | 2.018 | 2.018 | 2.018 | 2.018 | 2.018 | 2.003 | 2.11 | 2.273 | 2.299 | 2.225 | 2.135 | 2.048 | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 2.018 | 2.125 | 2.288 | 2.314 | 2.24 | 2.15 | 2.063 | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | 2.033 | 2.14 | 2.303 | 2.329 | 2.255 | 2.165 | 2.078 | 2.063 | 2.063 | 2.063 | 2.063 | 2.063 | 2.048 | 2.155 | 2.318 | 2.344 | 2.27 | 2.18
 |  | 1997-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.943 | 1.979 | 1.982 | 1.985 | 1.985 | 1.988 | 2.018 | 2.15 | 2.29 | 2.325 | 2.25 | 2.162 | 2.05 | 2.031 | 2.03 | 2.043 | 2.043 | 2.043 | 2.053 | 2.16 | 2.295 | 2.334 | 2.26 | 2.17 | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | 2.053 | 2.16 | 2.338 | 2.349 | 2.275 | 2.185 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.068 | 2.175 | 2.353 | 2.364 | 2.29 | 2.2 | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 2.083 | 2.19 | 2.368 | 2.379 | 2.305 | 2.215 | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 2.098 | 2.205 | 2.383 | 2.394 | 2.32 | 2.23
 |  | 1997-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.839 | 1.902 | 1.921 | 1.933 | 1.936 | 1.94 | 1.97 | 2.1 | 2.233 | 2.27 | 2.205 | 2.12 | 2.01 | 1.987 | 1.995 | 2.024 | 2.035 | 2.035 | 2.055 | 2.175 | 2.31 | 2.349 | 2.275 | 2.185 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | 2.055 | 2.175 | 2.353 | 2.364 | 2.29 | 2.2 | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 2.113 | 2.07 | 2.19 | 2.368 | 2.379 | 2.305 | 2.215 | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | 2.085 | 2.205 | 2.383 | 2.394 | 2.32 | 2.23 | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 2.1 | 2.22 | 2.398 | 2.409 | 2.335 | 2.245
 |  | 1997-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.886 | 1.953 | 1.966 | 1.969 | 1.97 | 1.971 | 2 | 2.13 | 2.26 | 2.3 | 2.235 | 2.147 | 2.034 | 2.011 | 2.019 | 2.048 | 2.063 | 2.068 | 2.098 | 2.218 | 2.353 | 2.39 | 2.313 | 2.223 | 2.136 | 2.136 | 2.136 | 2.141 | 2.141 | 2.141 | 2.098 | 2.218 | 2.38 | 2.405 | 2.328 | 2.238 | 2.151 | 2.151 | 2.151 | 2.156 | 2.156 | 2.156 | 2.113 | 2.233 | 2.395 | 2.42 | 2.343 | 2.253 | 2.166 | 2.166 | 2.166 | 2.171 | 2.171 | 2.171 | 2.128 | 2.248 | 2.41 | 2.435 | 2.358 | 2.268 | 2.181 | 2.181 | 2.181 | 2.186 | 2.186 | 2.186 | 2.143 | 2.263 | 2.425 | 2.45 | 2.373 | 2.283
 |  | 1997-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 2.023 | 2.028 | 2.033 | 2.036 | 2.038 | 2.053 | 2.178 | 2.3 | 2.338 | 2.26 | 2.165 | 2.05 | 2.025 | 2.031 | 2.058 | 2.069 | 2.07 | 2.1 | 2.222 | 2.36 | 2.397 | 2.32 | 2.23 | 2.144 | 2.144 | 2.144 | 2.15 | 2.155 | 2.155 | 2.1 | 2.222 | 2.394 | 2.412 | 2.335 | 2.245 | 2.159 | 2.159 | 2.159 | 2.165 | 2.17 | 2.17 | 2.115 | 2.237 | 2.409 | 2.427 | 2.35 | 2.26 | 2.174 | 2.174 | 2.174 | 2.18 | 2.185 | 2.185 | 2.13 | 2.252 | 2.424 | 2.442 | 2.365 | 2.275 | 2.189 | 2.189 | 2.189 | 2.195 | 2.2 | 2.2 | 2.145 | 2.267 | 2.439 | 2.457 | 2.38 | 2.29
 |  | 1997-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.937 | 2.025 | 2.04 | 2.045 | 2.05 | 2.055 | 2.067 | 2.19 | 2.31 | 2.35 | 2.272 | 2.175 | 2.06 | 2.035 | 2.036 | 2.058 | 2.064 | 2.06 | 2.085 | 2.2 | 2.335 | 2.367 | 2.29 | 2.205 | 2.114 | 2.114 | 2.114 | 2.12 | 2.125 | 2.12 | 2.085 | 2.2 | 2.364 | 2.412 | 2.335 | 2.25 | 2.159 | 2.159 | 2.159 | 2.165 | 2.17 | 2.165 | 2.13 | 2.245 | 2.409 | 2.427 | 2.35 | 2.265 | 2.174 | 2.174 | 2.174 | 2.18 | 2.185 | 2.18 | 2.145 | 2.26 | 2.424 | 2.442 | 2.365 | 2.28 | 2.189 | 2.189 | 2.189 | 2.195 | 2.2 | 2.195 | 2.16 | 2.275 | 2.439 | 2.457 | 2.38 | 2.295
 |  | 1997-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.919 | 2.003 | 2.025 | 2.035 | 2.04 | 2.045 | 2.06 | 2.185 | 2.303 | 2.34 | 2.26 | 2.16 | 2.06 | 2.035 | 2.03 | 2.04 | 2.055 | 2.06 | 2.075 | 2.175 | 2.3 | 2.332 | 2.28 | 2.19 | 2.099 | 2.099 | 2.099 | 2.105 | 2.11 | 2.095 | 2.025 | 2.125 | 2.334 | 2.372 | 2.32 | 2.23 | 2.139 | 2.139 | 2.139 | 2.145 | 2.15 | 2.135 | 2.065 | 2.165 | 2.374 | 2.382 | 2.33 | 2.24 | 2.149 | 2.149 | 2.149 | 2.155 | 2.16 | 2.145 | 2.075 | 2.175 | 2.384 | 2.392 | 2.34 | 2.25 | 2.159 | 2.159 | 2.159 | 2.165 | 2.17 | 2.155 | 2.085 | 2.185 | 2.394 | 2.402 | 2.35 | 2.26
 |  | 1997-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.955 | 2.028 | 2.045 | 2.052 | 2.057 | 2.062 | 2.077 | 2.202 | 2.32 | 2.355 | 2.27 | 2.17 | 2.065 | 2.035 | 2.025 | 2.035 | 2.045 | 2.045 | 2.06 | 2.185 | 2.309 | 2.34 | 2.28 | 2.186 | 2.09 | 2.09 | 2.09 | 2.095 | 2.1 | 2.098 | 2.01 | 2.135 | 2.347 | 2.38 | 2.32 | 2.226 | 2.13 | 2.13 | 2.13 | 2.135 | 2.14 | 2.138 | 2.05 | 2.175 | 2.387 | 2.39 | 2.33 | 2.236 | 2.14 | 2.14 | 2.14 | 2.145 | 2.15 | 2.148 | 2.06 | 2.185 | 2.397 | 2.4 | 2.34 | 2.246 | 2.15 | 2.15 | 2.15 | 2.155 | 2.16 | 2.158 | 2.07 | 2.195 | 2.407 | 2.41 | 2.35 | 2.256
 |  | 1997-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 2.017 | 2.037 | 2.041 | 2.043 | 2.045 | 2.06 | 2.175 | 2.285 | 2.315 | 2.235 | 2.135 | 2.025 | 1.995 | 1.985 | 1.995 | 2.005 | 2.005 | 2.02 | 2.145 | 2.265 | 2.31 | 2.255 | 2.161 | 2.07 | 2.07 | 2.07 | 2.075 | 2.08 | 2.078 | 1.99 | 2.115 | 2.327 | 2.34 | 2.285 | 2.191 | 2.1 | 2.1 | 2.1 | 2.105 | 2.11 | 2.108 | 2.02 | 2.145 | 2.357 | 2.37 | 2.315 | 2.221 | 2.13 | 2.13 | 2.13 | 2.135 | 2.14 | 2.138 | 2.05 | 2.175 | 2.387 | 2.39 | 2.335 | 2.241 | 2.15 | 2.15 | 2.15 | 2.155 | 2.16 | 2.158 | 2.07 | 2.195 | 2.407 | 2.41 | 2.355 | 2.261
 |  | 1997-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.96 | 2.021 | 2.046 | 2.048 | 2.049 | 2.05 | 2.065 | 2.175 | 2.28 | 2.31 | 2.235 | 2.135 | 2.025 | 1.995 | 1.985 | 1.995 | 2.005 | 2.005 | 2.02 | 2.145 | 2.265 | 2.31 | 2.255 | 2.161 | 2.07 | 2.07 | 2.07 | 2.075 | 2.08 | 2.078 | 1.99 | 2.115 | 2.327 | 2.34 | 2.285 | 2.191 | 2.1 | 2.1 | 2.1 | 2.105 | 2.11 | 2.108 | 2.02 | 2.145 | 2.357 | 2.37 | 2.315 | 2.221 | 2.13 | 2.13 | 2.13 | 2.135 | 2.14 | 2.138 | 2.05 | 2.175 | 2.387 | 2.39 | 2.335 | 2.241 | 2.15 | 2.15 | 2.15 | 2.155 | 2.16 | 2.158 | 2.07 | 2.195 | 2.407 | 2.41 | 2.355 | 2.261
 |  | 1997-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.909 | 1.948 | 1.98 | 1.985 | 1.995 | 1.998 | 2.013 | 2.133 | 2.24 | 2.278 | 2.2 | 2.1 | 2 | 1.98 | 1.97 | 1.98 | 1.99 | 1.99 | 2.005 | 2.13 | 2.25 | 2.295 | 2.24 | 2.146 | 2.055 | 2.055 | 2.055 | 2.06 | 2.065 | 2.065 | 1.975 | 2.1 | 2.314 | 2.335 | 2.28 | 2.186 | 2.095 | 2.095 | 2.095 | 2.1 | 2.105 | 2.105 | 2.015 | 2.14 | 2.354 | 2.365 | 2.31 | 2.216 | 2.125 | 2.125 | 2.125 | 2.13 | 2.135 | 2.135 | 2.045 | 2.17 | 2.384 | 2.385 | 2.33 | 2.236 | 2.145 | 2.145 | 2.145 | 2.15 | 2.155 | 2.155 | 2.065 | 2.19 | 2.404 | 2.405 | 2.35 | 2.256
 |  | 1997-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.897 | 1.935 | 1.964 | 1.977 | 1.982 | 1.985 | 2.005 | 2.13 | 2.24 | 2.28 | 2.213 | 2.105 | 2 | 1.98 | 1.97 | 1.98 | 1.99 | 1.99 | 2.005 | 2.13 | 2.25 | 2.295 | 2.24 | 2.146 | 2.055 | 2.055 | 2.055 | 2.06 | 2.065 | 2.065 | 1.985 | 2.11 | 2.314 | 2.335 | 2.28 | 2.186 | 2.095 | 2.095 | 2.095 | 2.1 | 2.105 | 2.105 | 2.025 | 2.15 | 2.354 | 2.365 | 2.31 | 2.216 | 2.125 | 2.125 | 2.125 | 2.13 | 2.135 | 2.135 | 2.055 | 2.18 | 2.384 | 2.385 | 2.33 | 2.236 | 2.145 | 2.145 | 2.145 | 2.15 | 2.155 | 2.155 | 2.075 | 2.2 | 2.404 | 2.405 | 2.35 | 2.256
 |  | 1997-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.896 | 1.946 | 1.976 | 1.987 | 1.994 | 1.997 | 2.017 | 2.147 | 2.26 | 2.3 | 2.22 | 2.11 | 2 | 1.975 | 1.967 | 1.978 | 1.989 | 1.99 | 2.005 | 2.13 | 2.25 | 2.295 | 2.24 | 2.146 | 2.055 | 2.055 | 2.056 | 2.063 | 2.069 | 2.07 | 1.975 | 2.1 | 2.314 | 2.335 | 2.28 | 2.186 | 2.095 | 2.095 | 2.096 | 2.103 | 2.109 | 2.11 | 2.015 | 2.14 | 2.354 | 2.365 | 2.31 | 2.216 | 2.125 | 2.125 | 2.126 | 2.133 | 2.139 | 2.14 | 2.045 | 2.17 | 2.384 | 2.385 | 2.33 | 2.236 | 2.145 | 2.145 | 2.146 | 2.153 | 2.159 | 2.16 | 2.065 | 2.19 | 2.404 | 2.405 | 2.35 | 2.256
 |  | 1997-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.892 | 1.947 | 1.982 | 1.992 | 2 | 2.005 | 2.035 | 2.165 | 2.275 | 2.315 | 2.235 | 2.125 | 2.01 | 1.985 | 1.98 | 1.995 | 2.005 | 2.015 | 2.03 | 2.153 | 2.273 | 2.315 | 2.256 | 2.158 | 2.063 | 2.06 | 2.065 | 2.076 | 2.086 | 2.09 | 2.03 | 2.153 | 2.334 | 2.355 | 2.296 | 2.198 | 2.103 | 2.1 | 2.105 | 2.116 | 2.126 | 2.13 | 2.07 | 2.193 | 2.374 | 2.395 | 2.336 | 2.238 | 2.143 | 2.14 | 2.145 | 2.156 | 2.166 | 2.17 | 2.11 | 2.233 | 2.414 | 2.415 | 2.356 | 2.258 | 2.163 | 2.16 | 2.165 | 2.176 | 2.186 | 2.19 | 2.13 | 2.253 | 2.434 | 2.435 | 2.376 | 2.278
 |  | 1997-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.876 | 1.935 | 1.955 | 1.97 | 1.98 | 2.017 | 2.155 | 2.275 | 2.315 | 2.235 | 2.12 | 2.005 | 1.98 | 1.975 | 1.99 | 2 | 2.01 | 2.025 | 2.148 | 2.268 | 2.31 | 2.251 | 2.153 | 2.058 | 2.055 | 2.062 | 2.075 | 2.088 | 2.095 | 2.025 | 2.148 | 2.344 | 2.35 | 2.291 | 2.193 | 2.098 | 2.095 | 2.102 | 2.115 | 2.128 | 2.135 | 2.065 | 2.188 | 2.384 | 2.39 | 2.331 | 2.233 | 2.138 | 2.135 | 2.142 | 2.155 | 2.168 | 2.175 | 2.105 | 2.228 | 2.424 | 2.41 | 2.351 | 2.253 | 2.158 | 2.155 | 2.162 | 2.175 | 2.188 | 2.195 | 2.125 | 2.248 | 2.444 | 2.43 | 2.371 | 2.273
 |  | 1997-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.841 | 1.9 | 1.925 | 1.94 | 1.95 | 1.99 | 2.13 | 2.25 | 2.29 | 2.212 | 2.097 | 1.982 | 1.957 | 1.957 | 1.977 | 1.992 | 2.002 | 2.017 | 2.14 | 2.258 | 2.29 | 2.23 | 2.127 | 2.027 | 2.027 | 2.042 | 2.055 | 2.068 | 2.075 | 2.017 | 2.14 | 2.324 | 2.33 | 2.27 | 2.167 | 2.067 | 2.067 | 2.082 | 2.095 | 2.108 | 2.115 | 2.057 | 2.18 | 2.364 | 2.37 | 2.31 | 2.207 | 2.107 | 2.107 | 2.122 | 2.135 | 2.148 | 2.155 | 2.097 | 2.22 | 2.404 | 2.39 | 2.33 | 2.227 | 2.127 | 2.127 | 2.142 | 2.155 | 2.168 | 2.175 | 2.117 | 2.24 | 2.424 | 2.41 | 2.35 | 2.247
 |  | 1997-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.884 | 1.93 | 1.95 | 1.96 | 1.97 | 2.01 | 2.143 | 2.267 | 2.305 | 2.23 | 2.115 | 1.995 | 1.965 | 1.963 | 1.982 | 1.997 | 2.012 | 2.027 | 2.145 | 2.27 | 2.306 | 2.25 | 2.15 | 2.05 | 2.05 | 2.065 | 2.078 | 2.091 | 2.098 | 2.09 | 2.21 | 2.347 | 2.387 | 2.327 | 2.19 | 2.09 | 2.09 | 2.105 | 2.118 | 2.131 | 2.138 | 2.13 | 2.25 | 2.387 | 2.427 | 2.367 | 2.23 | 2.13 | 2.13 | 2.145 | 2.158 | 2.171 | 2.178 | 2.17 | 2.29 | 2.427 | 2.447 | 2.387 | 2.25 | 2.15 | 2.15 | 2.165 | 2.178 | 2.191 | 2.198 | 2.19 | 2.31 | 2.447 | 2.467 | 2.407 | 2.27
 |  | 1997-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.883 | 1.928 | 1.95 | 1.96 | 1.97 | 2.01 | 2.145 | 2.27 | 2.31 | 2.235 | 2.125 | 2.002 | 1.968 | 1.963 | 1.982 | 1.997 | 2.012 | 2.027 | 2.145 | 2.27 | 2.301 | 2.244 | 2.143 | 2.042 | 2.041 | 2.055 | 2.068 | 2.081 | 2.083 | 2.09 | 2.21 | 2.347 | 2.387 | 2.327 | 2.19 | 2.1 | 2.081 | 2.095 | 2.108 | 2.121 | 2.123 | 2.13 | 2.25 | 2.387 | 2.427 | 2.367 | 2.23 | 2.14 | 2.121 | 2.135 | 2.148 | 2.161 | 2.163 | 2.17 | 2.29 | 2.427 | 2.447 | 2.387 | 2.25 | 2.16 | 2.141 | 2.155 | 2.168 | 2.181 | 2.183 | 2.19 | 2.31 | 2.447 | 2.467 | 2.407 | 2.27
 |  | 1997-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.928 | 1.96 | 1.97 | 1.982 | 1.99 | 2.028 | 2.168 | 2.3 | 2.34 | 2.265 | 2.15 | 2.03 | 1.99 | 1.97 | 1.99 | 2.005 | 2.02 | 2.035 | 2.153 | 2.278 | 2.309 | 2.252 | 2.15 | 2.048 | 2.046 | 2.059 | 2.07 | 2.08 | 2.085 | 2.1 | 2.226 | 2.37 | 2.417 | 2.344 | 2.22 | 2.13 | 2.086 | 2.099 | 2.11 | 2.12 | 2.125 | 2.14 | 2.266 | 2.41 | 2.457 | 2.384 | 2.26 | 2.17 | 2.126 | 2.139 | 2.15 | 2.16 | 2.165 | 2.18 | 2.306 | 2.45 | 2.477 | 2.404 | 2.28 | 2.19 | 2.146 | 2.159 | 2.17 | 2.18 | 2.185 | 2.2 | 2.326 | 2.47 | 2.497 | 2.424 | 2.3
 |  | 1997-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.926 | 1.968 | 1.98 | 1.993 | 2 | 2.038 | 2.175 | 2.307 | 2.347 | 2.27 | 2.153 | 2.03 | 1.99 | 1.969 | 1.988 | 2.002 | 2.017 | 2.032 | 2.15 | 2.278 | 2.309 | 2.252 | 2.15 | 2.048 | 2.046 | 2.059 | 2.07 | 2.08 | 2.085 | 2.1 | 2.226 | 2.37 | 2.417 | 2.344 | 2.22 | 2.13 | 2.096 | 2.109 | 2.12 | 2.13 | 2.135 | 2.15 | 2.276 | 2.42 | 2.467 | 2.394 | 2.27 | 2.18 | 2.146 | 2.159 | 2.17 | 2.18 | 2.185 | 2.2 | 2.326 | 2.47 | 2.507 | 2.434 | 2.31 | 2.22 | 2.186 | 2.199 | 2.21 | 2.22 | 2.225 | 2.24 | 2.366 | 2.51 | 2.547 | 2.474 | 2.35
 |  | 1997-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.882 | 1.944 | 1.96 | 1.98 | 1.99 | 2.028 | 2.165 | 2.303 | 2.345 | 2.268 | 2.151 | 2.03 | 1.99 | 1.969 | 1.986 | 1.998 | 2.012 | 2.027 | 2.15 | 2.278 | 2.309 | 2.252 | 2.15 | 2.048 | 2.046 | 2.059 | 2.07 | 2.08 | 2.085 | 2.1 | 2.226 | 2.37 | 2.417 | 2.344 | 2.22 | 2.13 | 2.096 | 2.109 | 2.12 | 2.13 | 2.135 | 2.15 | 2.276 | 2.42 | 2.467 | 2.394 | 2.27 | 2.18 | 2.146 | 2.159 | 2.17 | 2.18 | 2.185 | 2.2 | 2.326 | 2.47 | 2.507 | 2.434 | 2.31 | 2.22 | 2.186 | 2.199 | 2.21 | 2.22 | 2.225 | 2.24 | 2.366 | 2.51 | 2.547 | 2.474 | 2.35 | 2.26
 |  | 1997-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.867 | 1.927 | 1.952 | 1.975 | 1.985 | 2.025 | 2.16 | 2.3 | 2.345 | 2.268 | 2.151 | 2.03 | 1.99 | 1.968 | 1.983 | 1.994 | 2.008 | 2.022 | 2.143 | 2.27 | 2.31 | 2.247 | 2.14 | 2.038 | 2.036 | 2.049 | 2.06 | 2.07 | 2.075 | 2.09 | 2.216 | 2.36 | 2.407 | 2.334 | 2.21 | 2.12 | 2.086 | 2.099 | 2.11 | 2.12 | 2.125 | 2.14 | 2.266 | 2.41 | 2.457 | 2.384 | 2.26 | 2.17 | 2.136 | 2.149 | 2.16 | 2.17 | 2.175 | 2.19 | 2.316 | 2.46 | 2.497 | 2.424 | 2.3 | 2.21 | 2.176 | 2.189 | 2.2 | 2.21 | 2.215 | 2.23 | 2.356 | 2.5 | 2.537 | 2.464 | 2.34 | 2.25
 |  | 1997-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.905 | 1.966 | 1.979 | 1.995 | 2 | 2.037 | 2.175 | 2.32 | 2.365 | 2.29 | 2.17 | 2.045 | 2.005 | 1.979 | 1.99 | 1.997 | 2.007 | 2.017 | 2.147 | 2.27 | 2.31 | 2.25 | 2.15 | 2.046 | 2.041 | 2.051 | 2.06 | 2.07 | 2.085 | 2.115 | 2.245 | 2.39 | 2.439 | 2.367 | 2.245 | 2.155 | 2.091 | 2.101 | 2.11 | 2.12 | 2.135 | 2.165 | 2.295 | 2.44 | 2.489 | 2.417 | 2.295 | 2.205 | 2.141 | 2.151 | 2.16 | 2.17 | 2.185 | 2.215 | 2.345 | 2.49 | 2.529 | 2.457 | 2.335 | 2.245 | 2.181 | 2.191 | 2.2 | 2.21 | 2.225 | 2.255 | 2.385 | 2.53 | 2.569 | 2.497 | 2.375 | 2.285
 |  | 1997-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.998 | 2.01 | 2.022 | 2.025 | 2.055 | 2.195 | 2.34 | 2.385 | 2.31 | 2.189 | 2.063 | 2.022 | 1.995 | 2.005 | 2.011 | 2.02 | 2.029 | 2.158 | 2.28 | 2.32 | 2.26 | 2.16 | 2.056 | 2.051 | 2.061 | 2.07 | 2.08 | 2.095 | 2.125 | 2.255 | 2.4 | 2.449 | 2.377 | 2.255 | 2.165 | 2.091 | 2.101 | 2.11 | 2.12 | 2.135 | 2.165 | 2.295 | 2.44 | 2.489 | 2.417 | 2.295 | 2.205 | 2.131 | 2.141 | 2.15 | 2.16 | 2.175 | 2.205 | 2.335 | 2.48 | 2.524 | 2.452 | 2.33 | 2.24 | 2.166 | 2.176 | 2.185 | 2.195 | 2.21 | 2.24 | 2.37 | 2.515 | 2.559 | 2.487 | 2.365 | 2.275
 |  | 1997-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.946 | 2.009 | 2.021 | 2.033 | 2.036 | 2.064 | 2.205 | 2.35 | 2.393 | 2.323 | 2.203 | 2.08 | 2.035 | 2.005 | 2.011 | 2.015 | 2.02 | 2.029 | 2.158 | 2.278 | 2.318 | 2.258 | 2.158 | 2.054 | 2.049 | 2.059 | 2.068 | 2.078 | 2.093 | 2.123 | 2.253 | 2.398 | 2.447 | 2.375 | 2.253 | 2.163 | 2.089 | 2.099 | 2.108 | 2.118 | 2.133 | 2.163 | 2.293 | 2.438 | 2.487 | 2.415 | 2.293 | 2.203 | 2.129 | 2.139 | 2.148 | 2.158 | 2.173 | 2.203 | 2.333 | 2.478 | 2.522 | 2.45 | 2.328 | 2.238 | 2.164 | 2.174 | 2.183 | 2.193 | 2.208 | 2.238 | 2.368 | 2.513 | 2.557 | 2.485 | 2.363 | 2.273
 |  | 1997-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.916 | 1.977 | 1.997 | 2.015 | 2.017 | 2.04 | 2.182 | 2.32 | 2.365 | 2.295 | 2.18 | 2.06 | 2.015 | 1.985 | 1.991 | 1.995 | 2 | 2.009 | 2.138 | 2.253 | 2.288 | 2.222 | 2.121 | 2.016 | 2.01 | 2.019 | 2.027 | 2.035 | 2.048 | 2.076 | 2.204 | 2.347 | 2.394 | 2.316 | 2.193 | 2.102 | 2.06 | 2.069 | 2.077 | 2.085 | 2.098 | 2.126 | 2.254 | 2.397 | 2.434 | 2.356 | 2.233 | 2.142 | 2.1 | 2.109 | 2.117 | 2.125 | 2.138 | 2.166 | 2.294 | 2.437 | 2.464 | 2.386 | 2.263 | 2.172 | 2.13 | 2.139 | 2.147 | 2.155 | 2.168 | 2.196 | 2.324 | 2.467 | 2.494 | 2.416 | 2.293 | 2.202
 |  | 1997-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.901 | 1.97 | 1.995 | 2.01 | 2.013 | 2.035 | 2.175 | 2.31 | 2.35 | 2.29 | 2.175 | 2.055 | 2.01 | 1.98 | 1.986 | 1.99 | 1.994 | 2.002 | 2.13 | 2.245 | 2.279 | 2.212 | 2.11 | 2.003 | 1.996 | 2.003 | 2.009 | 2.015 | 2.025 | 2.05 | 2.178 | 2.319 | 2.368 | 2.288 | 2.165 | 2.074 | 2.036 | 2.043 | 2.049 | 2.055 | 2.065 | 2.09 | 2.218 | 2.359 | 2.408 | 2.328 | 2.205 | 2.114 | 2.076 | 2.083 | 2.089 | 2.095 | 2.105 | 2.13 | 2.258 | 2.399 | 2.438 | 2.358 | 2.235 | 2.144 | 2.106 | 2.113 | 2.119 | 2.125 | 2.135 | 2.16 | 2.288 | 2.429 | 2.468 | 2.388 | 2.265 | 2.174
 |  | 1997-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.9 | 1.967 | 1.998 | 2.015 | 2.018 | 2.04 | 2.177 | 2.31 | 2.352 | 2.292 | 2.177 | 2.06 | 2.01 | 1.985 | 1.99 | 1.995 | 1.999 | 2.007 | 2.135 | 2.25 | 2.286 | 2.219 | 2.117 | 2.013 | 2.006 | 2.013 | 2.019 | 2.025 | 2.035 | 2.06 | 2.188 | 2.329 | 2.378 | 2.298 | 2.175 | 2.084 | 2.046 | 2.053 | 2.059 | 2.065 | 2.075 | 2.1 | 2.228 | 2.369 | 2.408 | 2.328 | 2.205 | 2.114 | 2.076 | 2.083 | 2.089 | 2.095 | 2.105 | 2.13 | 2.258 | 2.399 | 2.438 | 2.358 | 2.235 | 2.144 | 2.106 | 2.113 | 2.119 | 2.125 | 2.135 | 2.16 | 2.288 | 2.429 | 2.468 | 2.388 | 2.265 | 2.174
 |  | 1997-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.933 | 1.995 | 2.025 | 2.042 | 2.045 | 2.07 | 2.195 | 2.325 | 2.37 | 2.315 | 2.207 | 2.087 | 2.035 | 2.008 | 2.01 | 2.015 | 2.019 | 2.024 | 2.149 | 2.261 | 2.309 | 2.247 | 2.152 | 2.045 | 2.036 | 2.041 | 2.044 | 2.05 | 2.06 | 2.082 | 2.207 | 2.345 | 2.388 | 2.308 | 2.185 | 2.094 | 2.076 | 2.081 | 2.084 | 2.09 | 2.1 | 2.122 | 2.247 | 2.385 | 2.428 | 2.348 | 2.225 | 2.134 | 2.116 | 2.121 | 2.124 | 2.13 | 2.14 | 2.162 | 2.287 | 2.425 | 2.458 | 2.378 | 2.255 | 2.164 | 2.146 | 2.151 | 2.154 | 2.16 | 2.17 | 2.192 | 2.317 | 2.455 | 2.488 | 2.408 | 2.285 | 2.194
 |  | 1997-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.953 | 1.996 | 2.03 | 2.05 | 2.053 | 2.078 | 2.205 | 2.335 | 2.38 | 2.32 | 2.215 | 2.095 | 2.042 | 2.015 | 2.018 | 2.025 | 2.025 | 2.03 | 2.155 | 2.265 | 2.304 | 2.242 | 2.147 | 2.04 | 2.031 | 2.036 | 2.039 | 2.045 | 2.055 | 2.077 | 2.202 | 2.34 | 2.383 | 2.303 | 2.18 | 2.089 | 2.071 | 2.076 | 2.079 | 2.085 | 2.095 | 2.117 | 2.242 | 2.38 | 2.423 | 2.343 | 2.22 | 2.129 | 2.111 | 2.116 | 2.119 | 2.125 | 2.135 | 2.157 | 2.282 | 2.42 | 2.453 | 2.373 | 2.25 | 2.159 | 2.141 | 2.146 | 2.149 | 2.155 | 2.165 | 2.187 | 2.312 | 2.45 | 2.483 | 2.403 | 2.28 | 2.189
 |  | 1997-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.937 | 1.975 | 2.018 | 2.042 | 2.048 | 2.08 | 2.205 | 2.335 | 2.38 | 2.317 | 2.215 | 2.095 | 2.042 | 2.015 | 2.018 | 2.025 | 2.025 | 2.03 | 2.155 | 2.265 | 2.304 | 2.242 | 2.147 | 2.04 | 2.031 | 2.036 | 2.039 | 2.045 | 2.055 | 2.077 | 2.202 | 2.34 | 2.383 | 2.303 | 2.18 | 2.089 | 2.071 | 2.076 | 2.079 | 2.085 | 2.095 | 2.117 | 2.242 | 2.38 | 2.423 | 2.343 | 2.22 | 2.129 | 2.111 | 2.116 | 2.119 | 2.125 | 2.135 | 2.157 | 2.282 | 2.42 | 2.453 | 2.373 | 2.25 | 2.159 | 2.141 | 2.146 | 2.149 | 2.155 | 2.165 | 2.187 | 2.312 | 2.45 | 2.483 | 2.403 | 2.28 | 2.189
 |  | 1997-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.005 | 2.046 | 2.075 | 2.088 | 2.091 | 2.129 | 2.254 | 2.377 | 2.417 | 2.357 | 2.25 | 2.12 | 2.065 | 2.035 | 2.038 | 2.045 | 2.045 | 2.047 | 2.169 | 2.275 | 2.314 | 2.252 | 2.155 | 2.045 | 2.034 | 2.036 | 2.039 | 2.045 | 2.055 | 2.077 | 2.202 | 2.34 | 2.383 | 2.303 | 2.18 | 2.089 | 2.064 | 2.066 | 2.069 | 2.075 | 2.085 | 2.107 | 2.232 | 2.37 | 2.423 | 2.343 | 2.22 | 2.129 | 2.104 | 2.106 | 2.109 | 2.115 | 2.125 | 2.147 | 2.272 | 2.41 | 2.453 | 2.373 | 2.25 | 2.159 | 2.134 | 2.136 | 2.139 | 2.145 | 2.155 | 2.177 | 2.302 | 2.44 | 2.483 | 2.403 | 2.28 | 2.189
 |  | 1997-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.124 | 2.144 | 2.15 | 2.15 | 2.182 | 2.307 | 2.417 | 2.455 | 2.392 | 2.285 | 2.14 | 2.083 | 2.05 | 2.05 | 2.055 | 2.055 | 2.065 | 2.175 | 2.281 | 2.311 | 2.248 | 2.148 | 2.038 | 2.027 | 2.029 | 2.032 | 2.038 | 2.048 | 2.07 | 2.195 | 2.333 | 2.376 | 2.296 | 2.173 | 2.073 | 2.027 | 2.029 | 2.032 | 2.038 | 2.048 | 2.07 | 2.195 | 2.333 | 2.406 | 2.326 | 2.203 | 2.103 | 2.057 | 2.059 | 2.062 | 2.068 | 2.078 | 2.1 | 2.225 | 2.363 | 2.436 | 2.356 | 2.233 | 2.133 | 2.087 | 2.089 | 2.092 | 2.098 | 2.108 | 2.13 | 2.255 | 2.393 | 2.466 | 2.386 | 2.263 | 2.163
 |  | 1997-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.081 | 2.142 | 2.155 | 2.162 | 2.164 | 2.194 | 2.31 | 2.417 | 2.453 | 2.393 | 2.283 | 2.136 | 2.076 | 2.042 | 2.039 | 2.044 | 2.048 | 2.062 | 2.175 | 2.281 | 2.316 | 2.253 | 2.153 | 2.043 | 2.032 | 2.034 | 2.037 | 2.043 | 2.053 | 2.075 | 2.2 | 2.338 | 2.381 | 2.301 | 2.178 | 2.078 | 2.032 | 2.034 | 2.037 | 2.043 | 2.053 | 2.075 | 2.2 | 2.338 | 2.411 | 2.331 | 2.208 | 2.108 | 2.062 | 2.064 | 2.067 | 2.073 | 2.083 | 2.105 | 2.23 | 2.368 | 2.441 | 2.361 | 2.238 | 2.138 | 2.092 | 2.094 | 2.097 | 2.103 | 2.113 | 2.135 | 2.26 | 2.398 | 2.471 | 2.391 | 2.268 | 2.168
 |  | 1997-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.131 | 2.148 | 2.153 | 2.155 | 2.185 | 2.296 | 2.399 | 2.43 | 2.37 | 2.262 | 2.12 | 2.065 | 2.03 | 2.025 | 2.035 | 2.04 | 2.06 | 2.174 | 2.28 | 2.317 | 2.256 | 2.158 | 2.05 | 2.039 | 2.041 | 2.044 | 2.05 | 2.06 | 2.082 | 2.207 | 2.345 | 2.388 | 2.308 | 2.185 | 2.085 | 2.039 | 2.041 | 2.044 | 2.05 | 2.06 | 2.082 | 2.207 | 2.345 | 2.418 | 2.338 | 2.215 | 2.115 | 2.069 | 2.071 | 2.074 | 2.08 | 2.09 | 2.112 | 2.237 | 2.375 | 2.448 | 2.368 | 2.245 | 2.145 | 2.099 | 2.101 | 2.104 | 2.11 | 2.12 | 2.142 | 2.267 | 2.405 | 2.478 | 2.398 | 2.275 | 2.175
 |  | 1997-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.114 | 2.164 | 2.18 | 2.185 | 2.185 | 2.205 | 2.305 | 2.405 | 2.437 | 2.38 | 2.27 | 2.132 | 2.072 | 2.033 | 2.028 | 2.038 | 2.045 | 2.066 | 2.182 | 2.29 | 2.327 | 2.266 | 2.168 | 2.06 | 2.049 | 2.051 | 2.054 | 2.06 | 2.07 | 2.092 | 2.217 | 2.355 | 2.398 | 2.318 | 2.195 | 2.095 | 2.049 | 2.051 | 2.054 | 2.06 | 2.07 | 2.092 | 2.217 | 2.355 | 2.428 | 2.348 | 2.225 | 2.125 | 2.079 | 2.081 | 2.084 | 2.09 | 2.1 | 2.122 | 2.247 | 2.385 | 2.458 | 2.378 | 2.255 | 2.155 | 2.109 | 2.111 | 2.114 | 2.12 | 2.13 | 2.152 | 2.277 | 2.415 | 2.488 | 2.408 | 2.285 | 2.185
 |  | 1997-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.06 | 2.077 | 2.1 | 2.108 | 2.11 | 2.13 | 2.234 | 2.338 | 2.378 | 2.327 | 2.235 | 2.11 | 2.06 | 2.022 | 2.018 | 2.029 | 2.039 | 2.061 | 2.178 | 2.287 | 2.325 | 2.265 | 2.168 | 2.06 | 2.049 | 2.051 | 2.054 | 2.06 | 2.07 | 2.092 | 2.217 | 2.355 | 2.398 | 2.318 | 2.195 | 2.095 | 2.049 | 2.051 | 2.054 | 2.06 | 2.07 | 2.092 | 2.217 | 2.355 | 2.428 | 2.348 | 2.225 | 2.125 | 2.079 | 2.081 | 2.084 | 2.09 | 2.1 | 2.122 | 2.247 | 2.385 | 2.458 | 2.378 | 2.255 | 2.155 | 2.109 | 2.111 | 2.114 | 2.12 | 2.13 | 2.152 | 2.277 | 2.415 | 2.488 | 2.408 | 2.285 | 2.185
 |  | 1997-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.122 | 2.137 | 2.142 | 2.14 | 2.155 | 2.253 | 2.357 | 2.397 | 2.342 | 2.245 | 2.115 | 2.057 | 2.027 | 2.022 | 2.033 | 2.042 | 2.063 | 2.179 | 2.287 | 2.325 | 2.27 | 2.178 | 2.075 | 2.068 | 2.07 | 2.073 | 2.079 | 2.089 | 2.111 | 2.236 | 2.374 | 2.417 | 2.337 | 2.214 | 2.114 | 2.068 | 2.07 | 2.073 | 2.079 | 2.089 | 2.111 | 2.236 | 2.374 | 2.447 | 2.367 | 2.244 | 2.144 | 2.098 | 2.1 | 2.103 | 2.109 | 2.119 | 2.141 | 2.266 | 2.404 | 2.477 | 2.397 | 2.274 | 2.174 | 2.128 | 2.13 | 2.133 | 2.139 | 2.149 | 2.171 | 2.296 | 2.434 | 2.507 | 2.427 | 2.304 | 2.204
 |  | 1997-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.126 | 2.155 | 2.16 | 2.16 | 2.173 | 2.26 | 2.365 | 2.405 | 2.347 | 2.25 | 2.115 | 2.057 | 2.027 | 2.022 | 2.033 | 2.039 | 2.057 | 2.17 | 2.275 | 2.31 | 2.255 | 2.163 | 2.06 | 2.053 | 2.055 | 2.058 | 2.064 | 2.074 | 2.096 | 2.221 | 2.359 | 2.402 | 2.322 | 2.199 | 2.099 | 2.092 | 2.055 | 2.058 | 2.064 | 2.074 | 2.096 | 2.221 | 2.359 | 2.432 | 2.352 | 2.229 | 2.129 | 2.122 | 2.085 | 2.088 | 2.094 | 2.104 | 2.126 | 2.251 | 2.389 | 2.462 | 2.382 | 2.259 | 2.159 | 2.152 | 2.115 | 2.118 | 2.124 | 2.134 | 2.156 | 2.281 | 2.419 | 2.492 | 2.412 | 2.289 | 2.189
 |  | 1997-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.081 | 2.121 | 2.135 | 2.141 | 2.156 | 2.25 | 2.355 | 2.395 | 2.337 | 2.24 | 2.105 | 2.047 | 2.017 | 2.012 | 2.023 | 2.027 | 2.042 | 2.153 | 2.255 | 2.29 | 2.235 | 2.143 | 2.04 | 2.033 | 2.035 | 2.037 | 2.041 | 2.05 | 2.071 | 2.194 | 2.33 | 2.373 | 2.296 | 2.176 | 2.076 | 2.069 | 2.025 | 2.027 | 2.031 | 2.04 | 2.061 | 2.184 | 2.32 | 2.403 | 2.326 | 2.206 | 2.106 | 2.099 | 2.055 | 2.057 | 2.061 | 2.07 | 2.091 | 2.214 | 2.35 | 2.433 | 2.356 | 2.236 | 2.136 | 2.129 | 2.085 | 2.087 | 2.091 | 2.1 | 2.121 | 2.244 | 2.38 | 2.463 | 2.386 | 2.266 | 2.166
 |  | 1997-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.142 | 2.165 | 2.177 | 2.182 | 2.192 | 2.287 | 2.382 | 2.422 | 2.362 | 2.26 | 2.125 | 2.077 | 2.045 | 2.038 | 2.048 | 2.05 | 2.063 | 2.172 | 2.272 | 2.313 | 2.262 | 2.167 | 2.063 | 2.055 | 2.055 | 2.057 | 2.06 | 2.068 | 2.088 | 2.21 | 2.345 | 2.385 | 2.308 | 2.188 | 2.088 | 2.081 | 2.045 | 2.047 | 2.05 | 2.058 | 2.078 | 2.2 | 2.335 | 2.405 | 2.328 | 2.208 | 2.108 | 2.101 | 2.065 | 2.067 | 2.07 | 2.078 | 2.098 | 2.22 | 2.355 | 2.43 | 2.353 | 2.233 | 2.133 | 2.126 | 2.09 | 2.092 | 2.095 | 2.103 | 2.123 | 2.245 | 2.38 | 2.458 | 2.381 | 2.261 | 2.161
 |  | 1997-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.184 | 2.204 | 2.21 | 2.212 | 2.222 | 2.317 | 2.417 | 2.457 | 2.392 | 2.29 | 2.145 | 2.095 | 2.065 | 2.058 | 2.068 | 2.07 | 2.08 | 2.183 | 2.277 | 2.313 | 2.262 | 2.167 | 2.063 | 2.055 | 2.055 | 2.057 | 2.06 | 2.068 | 2.088 | 2.21 | 2.345 | 2.385 | 2.308 | 2.188 | 2.088 | 2.081 | 2.045 | 2.047 | 2.05 | 2.058 | 2.078 | 2.2 | 2.335 | 2.405 | 2.328 | 2.208 | 2.108 | 2.101 | 2.065 | 2.067 | 2.07 | 2.078 | 2.098 | 2.22 | 2.355 | 2.43 | 2.353 | 2.233 | 2.133 | 2.126 | 2.09 | 2.092 | 2.095 | 2.103 | 2.123 | 2.245 | 2.38 | 2.458 | 2.381 | 2.261 | 2.161
 |  | 1997-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.243 | 2.261 | 2.261 | 2.258 | 2.27 | 2.365 | 2.465 | 2.505 | 2.43 | 2.32 | 2.175 | 2.125 | 2.095 | 2.088 | 2.098 | 2.1 | 2.11 | 2.213 | 2.305 | 2.34 | 2.28 | 2.185 | 2.06 | 2.052 | 2.052 | 2.054 | 2.057 | 2.065 | 2.085 | 2.207 | 2.342 | 2.382 | 2.305 | 2.185 | 2.085 | 2.078 | 2.042 | 2.044 | 2.047 | 2.055 | 2.075 | 2.197 | 2.332 | 2.402 | 2.325 | 2.205 | 2.105 | 2.098 | 2.062 | 2.064 | 2.067 | 2.075 | 2.095 | 2.217 | 2.352 | 2.427 | 2.35 | 2.23 | 2.13 | 2.123 | 2.087 | 2.089 | 2.092 | 2.1 | 2.12 | 2.242 | 2.377 | 2.455 | 2.378 | 2.258 | 2.158 | 2.151
 |  | 1997-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.267 | 2.289 | 2.282 | 2.275 | 2.29 | 2.39 | 2.492 | 2.535 | 2.455 | 2.34 | 2.19 | 2.14 | 2.11 | 2.103 | 2.113 | 2.115 | 2.125 | 2.228 | 2.32 | 2.35 | 2.29 | 2.195 | 2.06 | 2.052 | 2.052 | 2.054 | 2.057 | 2.065 | 2.085 | 2.207 | 2.342 | 2.382 | 2.305 | 2.185 | 2.085 | 2.078 | 2.042 | 2.044 | 2.047 | 2.055 | 2.075 | 2.197 | 2.332 | 2.402 | 2.325 | 2.205 | 2.105 | 2.098 | 2.062 | 2.064 | 2.067 | 2.075 | 2.095 | 2.217 | 2.352 | 2.427 | 2.35 | 2.23 | 2.13 | 2.123 | 2.087 | 2.089 | 2.092 | 2.1 | 2.12 | 2.242 | 2.377 | 2.455 | 2.378 | 2.258 | 2.158 | 2.151
 |  | 1997-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.22 | 2.257 | 2.249 | 2.242 | 2.262 | 2.362 | 2.467 | 2.517 | 2.437 | 2.322 | 2.167 | 2.117 | 2.087 | 2.08 | 2.09 | 2.092 | 2.1 | 2.203 | 2.295 | 2.325 | 2.265 | 2.17 | 2.036 | 2.028 | 2.028 | 2.03 | 2.036 | 2.047 | 2.065 | 2.187 | 2.322 | 2.362 | 2.285 | 2.165 | 2.045 | 2.02 | 2.018 | 2.02 | 2.026 | 2.037 | 2.055 | 2.177 | 2.312 | 2.382 | 2.305 | 2.185 | 2.065 | 2.04 | 2.038 | 2.04 | 2.046 | 2.057 | 2.075 | 2.197 | 2.332 | 2.407 | 2.33 | 2.21 | 2.09 | 2.065 | 2.063 | 2.065 | 2.071 | 2.082 | 2.1 | 2.222 | 2.357 | 2.435 | 2.358 | 2.238 | 2.118 | 2.093
 |  | 1997-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.338 | 2.325 | 2.31 | 2.33 | 2.43 | 2.532 | 2.582 | 2.492 | 2.367 | 2.205 | 2.145 | 2.115 | 2.105 | 2.115 | 2.13 | 2.15 | 2.265 | 2.365 | 2.395 | 2.335 | 2.237 | 2.1 | 2.089 | 2.086 | 2.085 | 2.088 | 2.096 | 2.111 | 2.23 | 2.362 | 2.412 | 2.335 | 2.215 | 2.095 | 2.07 | 2.066 | 2.065 | 2.068 | 2.076 | 2.091 | 2.21 | 2.342 | 2.432 | 2.355 | 2.235 | 2.115 | 2.09 | 2.086 | 2.085 | 2.088 | 2.096 | 2.111 | 2.23 | 2.362 | 2.457 | 2.38 | 2.26 | 2.14 | 2.115 | 2.111 | 2.11 | 2.113 | 2.121 | 2.136 | 2.255 | 2.387 | 2.485 | 2.408 | 2.288 | 2.168 | 2.143
 |  | 1997-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.353 | 2.375 | 2.357 | 2.335 | 2.35 | 2.448 | 2.558 | 2.608 | 2.51 | 2.38 | 2.215 | 2.14 | 2.11 | 2.1 | 2.11 | 2.125 | 2.15 | 2.275 | 2.375 | 2.405 | 2.345 | 2.244 | 2.106 | 2.094 | 2.09 | 2.09 | 2.09 | 2.096 | 2.111 | 2.23 | 2.362 | 2.412 | 2.333 | 2.215 | 2.095 | 2.07 | 2.07 | 2.07 | 2.07 | 2.076 | 2.091 | 2.21 | 2.342 | 2.432 | 2.353 | 2.235 | 2.115 | 2.09 | 2.09 | 2.09 | 2.09 | 2.096 | 2.111 | 2.23 | 2.362 | 2.457 | 2.378 | 2.26 | 2.14 | 2.115 | 2.115 | 2.115 | 2.115 | 2.121 | 2.136 | 2.255 | 2.387 | 2.485 | 2.406 | 2.288 | 2.168 | 2.143
 |  | 1997-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.288 | 2.283 | 2.271 | 2.281 | 2.376 | 2.496 | 2.545 | 2.455 | 2.325 | 2.165 | 2.105 | 2.08 | 2.075 | 2.09 | 2.105 | 2.133 | 2.263 | 2.368 | 2.4 | 2.34 | 2.24 | 2.12 | 2.1 | 2.09 | 2.09 | 2.09 | 2.095 | 2.109 | 2.226 | 2.356 | 2.4 | 2.325 | 2.205 | 2.085 | 2.045 | 2.06 | 2.06 | 2.06 | 2.065 | 2.079 | 2.196 | 2.326 | 2.42 | 2.345 | 2.225 | 2.105 | 2.065 | 2.08 | 2.08 | 2.08 | 2.085 | 2.099 | 2.216 | 2.346 | 2.443 | 2.368 | 2.248 | 2.128 | 2.088 | 2.103 | 2.103 | 2.103 | 2.108 | 2.122 | 2.239 | 2.369 | 2.468 | 2.393 | 2.273 | 2.153 | 2.113
 |  | 1997-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.242 | 2.247 | 2.243 | 2.233 | 2.24 | 2.335 | 2.455 | 2.498 | 2.41 | 2.275 | 2.125 | 2.072 | 2.05 | 2.045 | 2.06 | 2.075 | 2.098 | 2.228 | 2.328 | 2.36 | 2.3 | 2.2 | 2.08 | 2.06 | 2.05 | 2.05 | 2.05 | 2.055 | 2.069 | 2.186 | 2.316 | 2.36 | 2.285 | 2.165 | 2.045 | 2.005 | 2.02 | 2.02 | 2.02 | 2.025 | 2.039 | 2.156 | 2.286 | 2.38 | 2.305 | 2.185 | 2.065 | 2.025 | 2.04 | 2.04 | 2.04 | 2.045 | 2.059 | 2.176 | 2.306 | 2.4 | 2.325 | 2.205 | 2.085 | 2.045 | 2.06 | 2.06 | 2.06 | 2.065 | 2.079 | 2.196 | 2.326 | 2.42 | 2.345 | 2.225 | 2.105 | 2.065
 |  | 1997-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.231 | 2.23 | 2.215 | 2.22 | 2.31 | 2.43 | 2.47 | 2.385 | 2.25 | 2.1 | 2.047 | 2.025 | 2.02 | 2.035 | 2.05 | 2.073 | 2.203 | 2.303 | 2.335 | 2.276 | 2.177 | 2.058 | 2.039 | 2.03 | 2.03 | 2.03 | 2.035 | 2.049 | 2.166 | 2.296 | 2.34 | 2.265 | 2.145 | 2.025 | 1.985 | 2 | 2 | 2 | 2.005 | 2.019 | 2.136 | 2.266 | 2.36 | 2.285 | 2.165 | 2.045 | 2.005 | 2.02 | 2.02 | 2.02 | 2.025 | 2.039 | 2.156 | 2.286 | 2.38 | 2.305 | 2.185 | 2.065 | 2.025 | 2.04 | 2.04 | 2.04 | 2.045 | 2.059 | 2.176 | 2.306 | 2.4 | 2.325 | 2.205 | 2.085 | 2.045
 |  | 1997-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.189 | 2.209 | 2.206 | 2.191 | 2.195 | 2.285 | 2.4 | 2.44 | 2.355 | 2.22 | 2.075 | 2.025 | 2.005 | 2 | 2.015 | 2.03 | 2.053 | 2.183 | 2.283 | 2.315 | 2.256 | 2.157 | 2.038 | 2.019 | 2.01 | 2.01 | 2.01 | 2.015 | 2.027 | 2.14 | 2.266 | 2.31 | 2.235 | 2.115 | 1.995 | 1.955 | 1.98 | 1.98 | 1.98 | 1.985 | 1.997 | 2.11 | 2.236 | 2.33 | 2.255 | 2.135 | 2.015 | 1.975 | 2 | 2 | 2 | 2.005 | 2.017 | 2.13 | 2.256 | 2.35 | 2.275 | 2.155 | 2.035 | 1.995 | 2.02 | 2.02 | 2.02 | 2.025 | 2.037 | 2.15 | 2.276 | 2.37 | 2.295 | 2.175 | 2.055 | 2.015
 |  | 1997-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.276 | 2.275 | 2.265 | 2.24 | 2.237 | 2.332 | 2.45 | 2.49 | 2.4 | 2.265 | 2.11 | 2.055 | 2.035 | 2.03 | 2.045 | 2.06 | 2.083 | 2.213 | 2.313 | 2.345 | 2.286 | 2.186 | 2.067 | 2.048 | 2.04 | 2.04 | 2.04 | 2.045 | 2.057 | 2.17 | 2.296 | 2.34 | 2.265 | 2.145 | 2.025 | 1.985 | 2.01 | 2.01 | 2.01 | 2.015 | 2.027 | 2.14 | 2.266 | 2.36 | 2.285 | 2.165 | 2.045 | 2.005 | 2.03 | 2.03 | 2.03 | 2.035 | 2.047 | 2.16 | 2.286 | 2.38 | 2.305 | 2.185 | 2.065 | 2.025 | 2.05 | 2.05 | 2.05 | 2.055 | 2.067 | 2.18 | 2.306 | 2.4 | 2.325 | 2.205 | 2.085 | 2.045
 |  | 1997-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.195 | 2.2 | 2.2 | 2.18 | 2.185 | 2.285 | 2.41 | 2.45 | 2.363 | 2.23 | 2.075 | 2.035 | 2.013 | 2.005 | 2.02 | 2.035 | 2.065 | 2.205 | 2.315 | 2.35 | 2.29 | 2.19 | 2.069 | 2.049 | 2.04 | 2.04 | 2.04 | 2.045 | 2.057 | 2.17 | 2.296 | 2.34 | 2.265 | 2.15 | 2.035 | 2 | 2.01 | 2.01 | 2.01 | 2.015 | 2.027 | 2.14 | 2.266 | 2.36 | 2.285 | 2.17 | 2.055 | 2.02 | 2.03 | 2.03 | 2.03 | 2.035 | 2.047 | 2.16 | 2.286 | 2.38 | 2.305 | 2.19 | 2.075 | 2.04 | 2.05 | 2.05 | 2.05 | 2.055 | 2.067 | 2.18 | 2.306 | 2.4 | 2.325 | 2.21 | 2.095 | 2.06
 |  | 1997-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.249 | 2.265 | 2.255 | 2.23 | 2.23 | 2.33 | 2.455 | 2.495 | 2.4 | 2.265 | 2.105 | 2.05 | 2.028 | 2.02 | 2.035 | 2.05 | 2.078 | 2.215 | 2.34 | 2.377 | 2.32 | 2.222 | 2.104 | 2.086 | 2.08 | 2.082 | 2.085 | 2.098 | 2.118 | 2.23 | 2.356 | 2.4 | 2.325 | 2.21 | 2.095 | 2.06 | 2.07 | 2.072 | 2.075 | 2.088 | 2.108 | 2.22 | 2.346 | 2.43 | 2.355 | 2.24 | 2.125 | 2.09 | 2.1 | 2.102 | 2.105 | 2.118 | 2.138 | 2.25 | 2.376 | 2.46 | 2.385 | 2.27 | 2.155 | 2.12 | 2.13 | 2.132 | 2.135 | 2.148 | 2.168 | 2.28 | 2.406 | 2.49 | 2.415 | 2.3 | 2.185 | 2.15
 |  | 1997-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.246 | 2.238 | 2.218 | 2.218 | 2.313 | 2.435 | 2.475 | 2.38 | 2.245 | 2.09 | 2.045 | 2.028 | 2.018 | 2.035 | 2.05 | 2.078 | 2.215 | 2.34 | 2.377 | 2.32 | 2.222 | 2.104 | 2.086 | 2.08 | 2.082 | 2.085 | 2.098 | 2.118 | 2.227 | 2.347 | 2.385 | 2.31 | 2.195 | 2.08 | 2.045 | 2.07 | 2.072 | 2.075 | 2.088 | 2.108 | 2.217 | 2.337 | 2.415 | 2.34 | 2.225 | 2.11 | 2.075 | 2.1 | 2.102 | 2.105 | 2.118 | 2.138 | 2.247 | 2.367 | 2.445 | 2.37 | 2.255 | 2.14 | 2.105 | 2.13 | 2.132 | 2.135 | 2.148 | 2.168 | 2.277 | 2.397 | 2.475 | 2.4 | 2.285 | 2.17 | 2.135
 |  | 1997-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.23 | 2.228 | 2.213 | 2.217 | 2.31 | 2.43 | 2.47 | 2.373 | 2.235 | 2.08 | 2.035 | 2.018 | 2.008 | 2.025 | 2.04 | 2.068 | 2.195 | 2.31 | 2.33 | 2.272 | 2.167 | 2.044 | 2.026 | 2.02 | 2.022 | 2.025 | 2.035 | 2.053 | 2.162 | 2.282 | 2.32 | 2.245 | 2.13 | 2.015 | 1.98 | 2.01 | 2.012 | 2.015 | 2.025 | 2.043 | 2.152 | 2.272 | 2.35 | 2.275 | 2.16 | 2.045 | 2.01 | 2.04 | 2.042 | 2.045 | 2.055 | 2.073 | 2.182 | 2.302 | 2.38 | 2.305 | 2.19 | 2.075 | 2.04 | 2.07 | 2.072 | 2.075 | 2.085 | 2.103 | 2.212 | 2.332 | 2.41 | 2.335 | 2.22 | 2.105 | 2.07
 |  | 1997-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.206 | 2.247 | 2.254 | 2.239 | 2.24 | 2.335 | 2.45 | 2.49 | 2.393 | 2.255 | 2.1 | 2.057 | 2.04 | 2.037 | 2.054 | 2.069 | 2.097 | 2.227 | 2.344 | 2.366 | 2.31 | 2.207 | 2.086 | 2.07 | 2.055 | 2.057 | 2.06 | 2.069 | 2.087 | 2.208 | 2.339 | 2.377 | 2.302 | 2.187 | 2.072 | 2.037 | 2.045 | 2.047 | 2.05 | 2.059 | 2.077 | 2.198 | 2.329 | 2.407 | 2.332 | 2.217 | 2.102 | 2.067 | 2.075 | 2.077 | 2.08 | 2.089 | 2.107 | 2.228 | 2.359 | 2.437 | 2.362 | 2.247 | 2.132 | 2.097 | 2.105 | 2.107 | 2.11 | 2.119 | 2.137 | 2.258 | 2.389 | 2.467 | 2.392 | 2.277 | 2.162 | 2.127
 |  | 1997-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.224 | 2.235 | 2.224 | 2.229 | 2.325 | 2.445 | 2.485 | 2.39 | 2.252 | 2.1 | 2.057 | 2.04 | 2.037 | 2.054 | 2.069 | 2.097 | 2.225 | 2.34 | 2.36 | 2.305 | 2.203 | 2.083 | 2.068 | 2.055 | 2.06 | 2.064 | 2.075 | 2.1 | 2.215 | 2.355 | 2.391 | 2.317 | 2.203 | 2.089 | 2.055 | 2.05 | 2.055 | 2.059 | 2.07 | 2.095 | 2.21 | 2.35 | 2.411 | 2.337 | 2.223 | 2.109 | 2.075 | 2.07 | 2.075 | 2.079 | 2.09 | 2.115 | 2.23 | 2.37 | 2.441 | 2.367 | 2.253 | 2.139 | 2.105 | 2.1 | 2.105 | 2.109 | 2.12 | 2.145 | 2.26 | 2.4 | 2.471 | 2.397 | 2.283 | 2.169 | 2.135
 |  | 1997-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.294 | 2.296 | 2.281 | 2.283 | 2.386 | 2.503 | 2.54 | 2.44 | 2.295 | 2.137 | 2.087 | 2.065 | 2.057 | 2.074 | 2.086 | 2.113 | 2.239 | 2.35 | 2.369 | 2.313 | 2.21 | 2.09 | 2.06 | 2.047 | 2.05 | 2.054 | 2.065 | 2.09 | 2.203 | 2.343 | 2.379 | 2.305 | 2.191 | 2.077 | 2.043 | 2.042 | 2.045 | 2.049 | 2.06 | 2.085 | 2.198 | 2.338 | 2.399 | 2.325 | 2.211 | 2.097 | 2.063 | 2.062 | 2.065 | 2.069 | 2.08 | 2.105 | 2.218 | 2.358 | 2.429 | 2.355 | 2.241 | 2.127 | 2.093 | 2.092 | 2.095 | 2.099 | 2.11 | 2.135 | 2.248 | 2.388 | 2.459 | 2.385 | 2.271 | 2.157 | 2.123
 |  | 1997-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.363 | 2.361 | 2.356 | 2.326 | 2.326 | 2.427 | 2.533 | 2.568 | 2.462 | 2.31 | 2.155 | 2.095 | 2.07 | 2.06 | 2.075 | 2.085 | 2.112 | 2.238 | 2.345 | 2.364 | 2.308 | 2.2 | 2.08 | 2.05 | 2.037 | 2.04 | 2.044 | 2.055 | 2.08 | 2.193 | 2.333 | 2.369 | 2.295 | 2.181 | 2.067 | 2.033 | 2.032 | 2.035 | 2.039 | 2.05 | 2.075 | 2.188 | 2.328 | 2.389 | 2.315 | 2.201 | 2.087 | 2.053 | 2.052 | 2.055 | 2.059 | 2.07 | 2.095 | 2.208 | 2.348 | 2.419 | 2.345 | 2.231 | 2.117 | 2.083 | 2.082 | 2.085 | 2.089 | 2.1 | 2.125 | 2.238 | 2.378 | 2.449 | 2.375 | 2.261 | 2.147 | 2.113
 |  | 1997-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.316 | 2.311 | 2.286 | 2.286 | 2.39 | 2.495 | 2.53 | 2.425 | 2.275 | 2.13 | 2.07 | 2.045 | 2.034 | 2.048 | 2.057 | 2.083 | 2.207 | 2.313 | 2.332 | 2.276 | 2.168 | 2.048 | 2.018 | 2.005 | 2.008 | 2.012 | 2.023 | 2.048 | 2.161 | 2.301 | 2.337 | 2.263 | 2.149 | 2.035 | 2.001 | 2 | 2.003 | 2.007 | 2.018 | 2.043 | 2.156 | 2.296 | 2.357 | 2.283 | 2.169 | 2.055 | 2.021 | 2.02 | 2.023 | 2.027 | 2.038 | 2.063 | 2.176 | 2.316 | 2.387 | 2.313 | 2.199 | 2.085 | 2.051 | 2.05 | 2.053 | 2.057 | 2.068 | 2.093 | 2.206 | 2.346 | 2.417 | 2.343 | 2.229 | 2.115 | 2.081
 |  | 1997-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.25 | 2.251 | 2.23 | 2.235 | 2.345 | 2.45 | 2.488 | 2.385 | 2.24 | 2.1 | 2.055 | 2.035 | 2.027 | 2.04 | 2.049 | 2.076 | 2.2 | 2.306 | 2.325 | 2.276 | 2.168 | 2.048 | 2.018 | 2.005 | 2.008 | 2.012 | 2.023 | 2.053 | 2.171 | 2.301 | 2.337 | 2.263 | 2.149 | 2.035 | 2.001 | 1.986 | 2.008 | 2.012 | 2.023 | 2.053 | 2.171 | 2.301 | 2.357 | 2.283 | 2.169 | 2.055 | 2.021 | 2.006 | 2.028 | 2.032 | 2.043 | 2.073 | 2.191 | 2.321 | 2.382 | 2.308 | 2.194 | 2.08 | 2.046 | 2.031 | 2.053 | 2.057 | 2.068 | 2.098 | 2.216 | 2.346 | 2.412 | 2.338 | 2.224 | 2.11 | 2.076
 |  | 1997-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.239 | 2.242 | 2.227 | 2.232 | 2.347 | 2.457 | 2.495 | 2.392 | 2.247 | 2.107 | 2.062 | 2.042 | 2.034 | 2.047 | 2.056 | 2.083 | 2.207 | 2.313 | 2.336 | 2.286 | 2.178 | 2.058 | 2.028 | 2.015 | 2.018 | 2.022 | 2.033 | 2.058 | 2.171 | 2.311 | 2.347 | 2.273 | 2.159 | 2.045 | 2.011 | 2.006 | 2.018 | 2.022 | 2.033 | 2.058 | 2.171 | 2.311 | 2.367 | 2.293 | 2.179 | 2.065 | 2.031 | 2.026 | 2.038 | 2.042 | 2.053 | 2.078 | 2.191 | 2.331 | 2.392 | 2.318 | 2.204 | 2.09 | 2.056 | 2.051 | 2.063 | 2.067 | 2.078 | 2.103 | 2.216 | 2.356 | 2.422 | 2.348 | 2.234 | 2.12 | 2.086
 |  | 1997-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.11 | 2.129 | 2.131 | 2.147 | 2.279 | 2.404 | 2.45 | 2.355 | 2.22 | 2.09 | 2.05 | 2.03 | 2.022 | 2.035 | 2.044 | 2.07 | 2.193 | 2.297 | 2.32 | 2.27 | 2.162 | 2.042 | 2.012 | 1.999 | 2.002 | 2.006 | 2.017 | 2.042 | 2.155 | 2.295 | 2.331 | 2.26 | 2.147 | 2.034 | 2.001 | 2.001 | 2.002 | 2.006 | 2.017 | 2.042 | 2.155 | 2.295 | 2.351 | 2.28 | 2.167 | 2.054 | 2.021 | 2.021 | 2.022 | 2.026 | 2.037 | 2.062 | 2.175 | 2.315 | 2.376 | 2.305 | 2.192 | 2.079 | 2.046 | 2.046 | 2.047 | 2.051 | 2.062 | 2.087 | 2.2 | 2.34 | 2.406 | 2.335 | 2.222 | 2.109 | 2.076 | 2.076
 |  | 1997-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.123 | 2.123 | 2.138 | 2.273 | 2.4 | 2.445 | 2.355 | 2.225 | 2.09 | 2.05 | 2.03 | 2.022 | 2.035 | 2.044 | 2.07 | 2.193 | 2.297 | 2.32 | 2.27 | 2.162 | 2.042 | 2.012 | 1.999 | 2.002 | 2.006 | 2.017 | 2.042 | 2.155 | 2.295 | 2.331 | 2.26 | 2.147 | 2.034 | 2.001 | 2.001 | 2.002 | 2.006 | 2.017 | 2.042 | 2.155 | 2.295 | 2.351 | 2.28 | 2.167 | 2.054 | 2.021 | 2.021 | 2.022 | 2.026 | 2.037 | 2.062 | 2.175 | 2.315 | 2.376 | 2.305 | 2.192 | 2.079 | 2.046 | 2.046 | 2.047 | 2.051 | 2.062 | 2.087 | 2.2 | 2.34 | 2.406 | 2.335 | 2.222 | 2.109 | 2.076 | 2.076
 |  | 1997-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.157 | 2.168 | 2.16 | 2.173 | 2.305 | 2.435 | 2.48 | 2.39 | 2.26 | 2.125 | 2.08 | 2.06 | 2.048 | 2.057 | 2.062 | 2.083 | 2.201 | 2.3 | 2.326 | 2.276 | 2.169 | 2.051 | 2.023 | 2.013 | 2.016 | 2.018 | 2.028 | 2.053 | 2.166 | 2.306 | 2.342 | 2.271 | 2.158 | 2.045 | 2.013 | 2.013 | 2.016 | 2.018 | 2.028 | 2.053 | 2.166 | 2.306 | 2.357 | 2.286 | 2.173 | 2.06 | 2.028 | 2.028 | 2.031 | 2.033 | 2.043 | 2.068 | 2.181 | 2.321 | 2.382 | 2.311 | 2.198 | 2.085 | 2.053 | 2.053 | 2.056 | 2.058 | 2.068 | 2.093 | 2.206 | 2.346 | 2.412 | 2.341 | 2.228 | 2.115 | 2.083 | 2.083
 |  | 1997-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.177 | 2.183 | 2.17 | 2.182 | 2.314 | 2.445 | 2.49 | 2.4 | 2.27 | 2.13 | 2.085 | 2.065 | 2.053 | 2.062 | 2.067 | 2.088 | 2.206 | 2.305 | 2.333 | 2.278 | 2.172 | 2.053 | 2.027 | 2.02 | 2.023 | 2.025 | 2.035 | 2.06 | 2.169 | 2.306 | 2.342 | 2.271 | 2.158 | 2.045 | 2.013 | 2.013 | 2.023 | 2.025 | 2.035 | 2.06 | 2.169 | 2.306 | 2.357 | 2.286 | 2.173 | 2.06 | 2.028 | 2.028 | 2.038 | 2.04 | 2.05 | 2.075 | 2.184 | 2.321 | 2.382 | 2.311 | 2.198 | 2.085 | 2.053 | 2.053 | 2.063 | 2.065 | 2.075 | 2.1 | 2.209 | 2.346 | 2.412 | 2.341 | 2.228 | 2.115 | 2.083 | 2.083
 |  | 1997-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.188 | 2.198 | 2.183 | 2.196 | 2.328 | 2.459 | 2.505 | 2.414 | 2.283 | 2.142 | 2.097 | 2.077 | 2.063 | 2.072 | 2.077 | 2.098 | 2.216 | 2.315 | 2.343 | 2.288 | 2.181 | 2.061 | 2.034 | 2.027 | 2.027 | 2.032 | 2.035 | 2.06 | 2.169 | 2.306 | 2.342 | 2.271 | 2.158 | 2.045 | 2.013 | 2.013 | 2.027 | 2.032 | 2.035 | 2.06 | 2.169 | 2.306 | 2.357 | 2.286 | 2.173 | 2.06 | 2.028 | 2.028 | 2.042 | 2.047 | 2.05 | 2.075 | 2.184 | 2.321 | 2.382 | 2.311 | 2.198 | 2.085 | 2.053 | 2.053 | 2.067 | 2.072 | 2.075 | 2.1 | 2.209 | 2.346 | 2.412 | 2.341 | 2.228 | 2.115 | 2.083 | 2.083
 |  | 1997-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.14 | 2.164 | 2.154 | 2.169 | 2.305 | 2.442 | 2.492 | 2.405 | 2.275 | 2.134 | 2.09 | 2.07 | 2.056 | 2.066 | 2.072 | 2.093 | 2.212 | 2.312 | 2.34 | 2.288 | 2.181 | 2.061 | 2.034 | 2.027 | 2.027 | 2.027 | 2.027 | 2.053 | 2.163 | 2.301 | 2.338 | 2.269 | 2.158 | 2.045 | 2.013 | 2.013 | 2.027 | 2.027 | 2.027 | 2.053 | 2.163 | 2.301 | 2.353 | 2.284 | 2.173 | 2.06 | 2.028 | 2.028 | 2.042 | 2.042 | 2.042 | 2.068 | 2.178 | 2.316 | 2.378 | 2.309 | 2.198 | 2.085 | 2.053 | 2.053 | 2.067 | 2.067 | 2.067 | 2.093 | 2.203 | 2.341 | 2.408 | 2.339 | 2.228 | 2.115 | 2.083 | 2.083
 |  | 1997-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.122 | 2.155 | 2.145 | 2.16 | 2.293 | 2.433 | 2.483 | 2.401 | 2.271 | 2.13 | 2.086 | 2.068 | 2.056 | 2.066 | 2.072 | 2.093 | 2.212 | 2.312 | 2.342 | 2.29 | 2.184 | 2.065 | 2.042 | 2.032 | 2.032 | 2.032 | 2.033 | 2.06 | 2.171 | 2.31 | 2.35 | 2.281 | 2.175 | 2.057 | 2.03 | 2.022 | 2.032 | 2.032 | 2.033 | 2.06 | 2.171 | 2.31 | 2.365 | 2.296 | 2.19 | 2.072 | 2.045 | 2.037 | 2.047 | 2.047 | 2.048 | 2.075 | 2.186 | 2.325 | 2.39 | 2.321 | 2.215 | 2.097 | 2.07 | 2.062 | 2.072 | 2.072 | 2.073 | 2.1 | 2.211 | 2.35 | 2.42 | 2.351 | 2.245 | 2.127 | 2.1 | 2.092
 |  | 1997-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.071 | 2.107 | 2.105 | 2.119 | 2.259 | 2.4 | 2.448 | 2.37 | 2.245 | 2.11 | 2.065 | 2.047 | 2.035 | 2.045 | 2.05 | 2.076 | 2.204 | 2.31 | 2.35 | 2.29 | 2.184 | 2.065 | 2.042 | 2.032 | 2.032 | 2.032 | 2.035 | 2.062 | 2.173 | 2.312 | 2.352 | 2.283 | 2.177 | 2.059 | 2.032 | 2.024 | 2.032 | 2.032 | 2.035 | 2.062 | 2.173 | 2.312 | 2.367 | 2.298 | 2.192 | 2.074 | 2.047 | 2.039 | 2.047 | 2.047 | 2.05 | 2.077 | 2.188 | 2.327 | 2.392 | 2.323 | 2.217 | 2.099 | 2.072 | 2.064 | 2.072 | 2.072 | 2.075 | 2.102 | 2.213 | 2.352 | 2.422 | 2.353 | 2.247 | 2.129 | 2.102 | 2.094
 |  | 1997-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.08 | 2.106 | 2.108 | 2.122 | 2.257 | 2.4 | 2.446 | 2.368 | 2.245 | 2.11 | 2.065 | 2.047 | 2.035 | 2.045 | 2.05 | 2.076 | 2.204 | 2.31 | 2.35 | 2.29 | 2.184 | 2.065 | 2.044 | 2.037 | 2.037 | 2.037 | 2.04 | 2.067 | 2.178 | 2.317 | 2.357 | 2.288 | 2.182 | 2.064 | 2.037 | 2.03 | 2.037 | 2.037 | 2.04 | 2.067 | 2.178 | 2.317 | 2.372 | 2.303 | 2.197 | 2.079 | 2.052 | 2.045 | 2.052 | 2.052 | 2.055 | 2.082 | 2.193 | 2.332 | 2.397 | 2.328 | 2.222 | 2.104 | 2.077 | 2.07 | 2.077 | 2.077 | 2.08 | 2.107 | 2.218 | 2.357 | 2.427 | 2.358 | 2.252 | 2.134 | 2.107 | 2.1
 |  | 1997-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.167 | 2.163 | 2.173 | 2.3 | 2.44 | 2.485 | 2.405 | 2.275 | 2.134 | 2.086 | 2.065 | 2.05 | 2.06 | 2.065 | 2.091 | 2.219 | 2.325 | 2.365 | 2.305 | 2.199 | 2.083 | 2.065 | 2.062 | 2.062 | 2.062 | 2.065 | 2.092 | 2.203 | 2.342 | 2.382 | 2.326 | 2.22 | 2.102 | 2.075 | 2.068 | 2.067 | 2.067 | 2.07 | 2.097 | 2.208 | 2.347 | 2.402 | 2.346 | 2.24 | 2.122 | 2.095 | 2.088 | 2.087 | 2.087 | 2.09 | 2.117 | 2.228 | 2.367 | 2.427 | 2.371 | 2.265 | 2.147 | 2.12 | 2.113 | 2.112 | 2.112 | 2.115 | 2.142 | 2.253 | 2.392 | 2.457 | 2.401 | 2.295 | 2.177 | 2.15 | 2.143
 |  | 1997-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.147 | 2.157 | 2.155 | 2.16 | 2.295 | 2.435 | 2.478 | 2.4 | 2.272 | 2.129 | 2.081 | 2.06 | 2.045 | 2.055 | 2.06 | 2.086 | 2.214 | 2.317 | 2.355 | 2.305 | 2.204 | 2.093 | 2.073 | 2.069 | 2.069 | 2.068 | 2.07 | 2.095 | 2.205 | 2.342 | 2.382 | 2.326 | 2.221 | 2.105 | 2.08 | 2.076 | 2.077 | 2.076 | 2.078 | 2.103 | 2.213 | 2.35 | 2.402 | 2.346 | 2.241 | 2.125 | 2.1 | 2.096 | 2.097 | 2.096 | 2.098 | 2.123 | 2.233 | 2.37 | 2.427 | 2.371 | 2.266 | 2.15 | 2.125 | 2.121 | 2.122 | 2.121 | 2.123 | 2.148 | 2.258 | 2.395 | 2.457 | 2.401 | 2.296 | 2.18 | 2.155 | 2.151
 |  | 1997-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.159 | 2.17 | 2.165 | 2.17 | 2.303 | 2.44 | 2.48 | 2.402 | 2.275 | 2.125 | 2.079 | 2.058 | 2.043 | 2.053 | 2.058 | 2.084 | 2.212 | 2.312 | 2.345 | 2.298 | 2.197 | 2.092 | 2.072 | 2.068 | 2.068 | 2.068 | 2.07 | 2.095 | 2.205 | 2.342 | 2.382 | 2.326 | 2.221 | 2.105 | 2.08 | 2.076 | 2.076 | 2.076 | 2.078 | 2.103 | 2.213 | 2.35 | 2.402 | 2.346 | 2.241 | 2.125 | 2.1 | 2.096 | 2.096 | 2.096 | 2.098 | 2.123 | 2.233 | 2.37 | 2.427 | 2.371 | 2.266 | 2.15 | 2.125 | 2.121 | 2.121 | 2.121 | 2.123 | 2.148 | 2.258 | 2.395 | 2.457 | 2.401 | 2.296 | 2.18 | 2.155 | 2.151
 |  | 1997-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.171 | 2.177 | 2.171 | 2.178 | 2.308 | 2.448 | 2.488 | 2.409 | 2.28 | 2.13 | 2.084 | 2.063 | 2.048 | 2.058 | 2.063 | 2.089 | 2.212 | 2.317 | 2.35 | 2.3 | 2.2 | 2.095 | 2.076 | 2.073 | 2.073 | 2.073 | 2.075 | 2.1 | 2.21 | 2.345 | 2.385 | 2.329 | 2.224 | 2.108 | 2.083 | 2.079 | 2.073 | 2.073 | 2.075 | 2.1 | 2.21 | 2.345 | 2.4 | 2.344 | 2.239 | 2.123 | 2.098 | 2.094 | 2.088 | 2.088 | 2.09 | 2.115 | 2.225 | 2.36 | 2.42 | 2.364 | 2.259 | 2.143 | 2.118 | 2.114 | 2.108 | 2.108 | 2.11 | 2.135 | 2.245 | 2.38 | 2.445 | 2.389 | 2.284 | 2.168 | 2.143 | 2.139
 |  | 1997-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.221 | 2.233 | 2.225 | 2.228 | 2.345 | 2.48 | 2.52 | 2.435 | 2.305 | 2.15 | 2.1 | 2.075 | 2.06 | 2.068 | 2.072 | 2.097 | 2.221 | 2.32 | 2.35 | 2.3 | 2.201 | 2.097 | 2.078 | 2.075 | 2.075 | 2.075 | 2.077 | 2.102 | 2.212 | 2.347 | 2.387 | 2.331 | 2.226 | 2.11 | 2.085 | 2.081 | 2.075 | 2.075 | 2.077 | 2.102 | 2.212 | 2.347 | 2.402 | 2.346 | 2.241 | 2.125 | 2.1 | 2.096 | 2.09 | 2.09 | 2.092 | 2.117 | 2.227 | 2.362 | 2.422 | 2.366 | 2.261 | 2.145 | 2.12 | 2.116 | 2.11 | 2.11 | 2.112 | 2.137 | 2.247 | 2.382 | 2.447 | 2.391 | 2.286 | 2.17 | 2.145 | 2.141
 |  | 1997-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.235 | 2.235 | 2.232 | 2.238 | 2.352 | 2.487 | 2.527 | 2.44 | 2.31 | 2.16 | 2.11 | 2.083 | 2.067 | 2.073 | 2.075 | 2.098 | 2.221 | 2.32 | 2.35 | 2.3 | 2.201 | 2.097 | 2.078 | 2.075 | 2.075 | 2.075 | 2.077 | 2.102 | 2.212 | 2.347 | 2.387 | 2.331 | 2.226 | 2.11 | 2.085 | 2.081 | 2.075 | 2.075 | 2.077 | 2.102 | 2.212 | 2.347 | 2.402 | 2.346 | 2.241 | 2.125 | 2.1 | 2.096 | 2.09 | 2.09 | 2.092 | 2.117 | 2.227 | 2.362 | 2.422 | 2.366 | 2.261 | 2.145 | 2.12 | 2.116 | 2.11 | 2.11 | 2.112 | 2.137 | 2.247 | 2.382 | 2.447 | 2.391 | 2.286 | 2.17 | 2.145 | 2.141
 |  | 1997-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.246 | 2.242 | 2.237 | 2.242 | 2.357 | 2.49 | 2.53 | 2.443 | 2.315 | 2.165 | 2.115 | 2.09 | 2.075 | 2.08 | 2.08 | 2.1 | 2.221 | 2.32 | 2.35 | 2.29 | 2.195 | 2.091 | 2.072 | 2.069 | 2.069 | 2.069 | 2.071 | 2.096 | 2.206 | 2.341 | 2.381 | 2.325 | 2.22 | 2.104 | 2.079 | 2.075 | 2.069 | 2.069 | 2.071 | 2.096 | 2.206 | 2.341 | 2.396 | 2.34 | 2.235 | 2.119 | 2.094 | 2.09 | 2.084 | 2.084 | 2.086 | 2.111 | 2.221 | 2.356 | 2.416 | 2.36 | 2.255 | 2.139 | 2.114 | 2.11 | 2.104 | 2.104 | 2.106 | 2.131 | 2.241 | 2.376 | 2.441 | 2.385 | 2.28 | 2.164 | 2.139 | 2.135
 |  | 1997-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.269 | 2.256 | 2.257 | 2.372 | 2.495 | 2.535 | 2.445 | 2.32 | 2.17 | 2.12 | 2.095 | 2.08 | 2.082 | 2.08 | 2.093 | 2.207 | 2.306 | 2.331 | 2.269 | 2.181 | 2.084 | 2.069 | 2.069 | 2.069 | 2.069 | 2.071 | 2.096 | 2.206 | 2.341 | 2.381 | 2.323 | 2.218 | 2.108 | 2.088 | 2.084 | 2.069 | 2.069 | 2.071 | 2.096 | 2.206 | 2.341 | 2.396 | 2.338 | 2.233 | 2.123 | 2.103 | 2.099 | 2.084 | 2.084 | 2.086 | 2.111 | 2.221 | 2.356 | 2.416 | 2.358 | 2.253 | 2.143 | 2.123 | 2.119 | 2.104 | 2.104 | 2.106 | 2.131 | 2.241 | 2.376 | 2.441 | 2.383 | 2.278 | 2.168 | 2.148 | 2.144
 |  | 1997-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.227 | 2.213 | 2.213 | 2.22 | 2.34 | 2.465 | 2.505 | 2.42 | 2.3 | 2.157 | 2.107 | 2.082 | 2.067 | 2.069 | 2.067 | 2.079 | 2.192 | 2.291 | 2.317 | 2.257 | 2.158 | 2.064 | 2.052 | 2.055 | 2.056 | 2.056 | 2.058 | 2.083 | 2.193 | 2.328 | 2.367 | 2.309 | 2.204 | 2.094 | 2.074 | 2.07 | 2.056 | 2.056 | 2.058 | 2.083 | 2.193 | 2.328 | 2.382 | 2.324 | 2.219 | 2.109 | 2.089 | 2.085 | 2.071 | 2.071 | 2.073 | 2.098 | 2.208 | 2.343 | 2.402 | 2.344 | 2.239 | 2.129 | 2.109 | 2.105 | 2.091 | 2.091 | 2.093 | 2.118 | 2.228 | 2.363 | 2.427 | 2.369 | 2.264 | 2.154 | 2.134 | 2.13
 |  | 1997-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.123 | 2.12 | 2.135 | 2.265 | 2.4 | 2.44 | 2.363 | 2.253 | 2.12 | 2.075 | 2.055 | 2.045 | 2.046 | 2.043 | 2.054 | 2.166 | 2.264 | 2.29 | 2.232 | 2.135 | 2.043 | 2.033 | 2.038 | 2.037 | 2.035 | 2.035 | 2.058 | 2.167 | 2.302 | 2.342 | 2.282 | 2.177 | 2.067 | 2.047 | 2.043 | 2.037 | 2.035 | 2.035 | 2.058 | 2.167 | 2.302 | 2.357 | 2.297 | 2.192 | 2.082 | 2.062 | 2.058 | 2.052 | 2.05 | 2.05 | 2.073 | 2.182 | 2.317 | 2.377 | 2.317 | 2.212 | 2.102 | 2.082 | 2.078 | 2.072 | 2.07 | 2.07 | 2.093 | 2.202 | 2.337 | 2.402 | 2.342 | 2.237 | 2.127 | 2.107 | 2.103
 |  | 1997-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.139 | 2.14 | 2.15 | 2.278 | 2.41 | 2.45 | 2.37 | 2.258 | 2.125 | 2.08 | 2.06 | 2.05 | 2.05 | 2.047 | 2.057 | 2.169 | 2.265 | 2.293 | 2.235 | 2.14 | 2.048 | 2.038 | 2.042 | 2.039 | 2.036 | 2.035 | 2.057 | 2.165 | 2.299 | 2.342 | 2.282 | 2.177 | 2.067 | 2.047 | 2.043 | 2.04 | 2.036 | 2.035 | 2.057 | 2.165 | 2.299 | 2.357 | 2.297 | 2.192 | 2.082 | 2.062 | 2.058 | 2.055 | 2.051 | 2.05 | 2.072 | 2.18 | 2.314 | 2.377 | 2.317 | 2.212 | 2.102 | 2.082 | 2.078 | 2.075 | 2.071 | 2.07 | 2.092 | 2.2 | 2.334 | 2.402 | 2.342 | 2.237 | 2.127 | 2.107 | 2.103
 |  | 1997-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.139 | 2.136 | 2.156 | 2.281 | 2.411 | 2.451 | 2.371 | 2.261 | 2.125 | 2.08 | 2.06 | 2.05 | 2.05 | 2.047 | 2.057 | 2.169 | 2.265 | 2.293 | 2.235 | 2.14 | 2.048 | 2.038 | 2.042 | 2.039 | 2.036 | 2.035 | 2.057 | 2.165 | 2.299 | 2.342 | 2.282 | 2.177 | 2.067 | 2.047 | 2.043 | 2.04 | 2.036 | 2.035 | 2.057 | 2.165 | 2.299 | 2.357 | 2.297 | 2.192 | 2.082 | 2.062 | 2.058 | 2.055 | 2.051 | 2.05 | 2.072 | 2.18 | 2.314 | 2.377 | 2.317 | 2.212 | 2.102 | 2.082 | 2.078 | 2.075 | 2.071 | 2.07 | 2.092 | 2.2 | 2.334 | 2.402 | 2.342 | 2.237 | 2.127 | 2.107 | 2.103
 |  | 1997-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.11 | 2.113 | 2.127 | 2.257 | 2.392 | 2.432 | 2.352 | 2.242 | 2.112 | 2.067 | 2.048 | 2.039 | 2.04 | 2.038 | 2.048 | 2.161 | 2.257 | 2.287 | 2.229 | 2.134 | 2.042 | 2.032 | 2.036 | 2.033 | 2.03 | 2.029 | 2.051 | 2.159 | 2.293 | 2.332 | 2.268 | 2.163 | 2.053 | 2.033 | 2.029 | 2.026 | 2.03 | 2.029 | 2.051 | 2.159 | 2.293 | 2.347 | 2.283 | 2.178 | 2.068 | 2.048 | 2.044 | 2.041 | 2.045 | 2.044 | 2.066 | 2.174 | 2.308 | 2.367 | 2.303 | 2.198 | 2.088 | 2.068 | 2.064 | 2.061 | 2.065 | 2.064 | 2.086 | 2.194 | 2.328 | 2.392 | 2.328 | 2.223 | 2.113 | 2.093 | 2.089 | 2.086
 |  | 1997-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.067 | 2.07 | 2.089 | 2.22 | 2.36 | 2.4 | 2.32 | 2.215 | 2.09 | 2.047 | 2.03 | 2.025 | 2.028 | 2.025 | 2.035 | 2.149 | 2.246 | 2.277 | 2.22 | 2.126 | 2.035 | 2.026 | 2.032 | 2.03 | 2.027 | 2.026 | 2.051 | 2.161 | 2.292 | 2.328 | 2.26 | 2.155 | 2.045 | 2.025 | 2.021 | 2.018 | 2.027 | 2.026 | 2.051 | 2.161 | 2.292 | 2.343 | 2.275 | 2.17 | 2.06 | 2.04 | 2.036 | 2.033 | 2.042 | 2.041 | 2.066 | 2.176 | 2.307 | 2.363 | 2.295 | 2.19 | 2.08 | 2.06 | 2.056 | 2.053 | 2.062 | 2.061 | 2.086 | 2.196 | 2.327 | 2.388 | 2.32 | 2.215 | 2.105 | 2.085 | 2.081 | 2.078
 |  | 1997-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.108 | 2.123 | 2.253 | 2.393 | 2.433 | 2.353 | 2.243 | 2.119 | 2.078 | 2.063 | 2.058 | 2.061 | 2.058 | 2.068 | 2.182 | 2.279 | 2.31 | 2.253 | 2.159 | 2.068 | 2.059 | 2.065 | 2.065 | 2.065 | 2.065 | 2.09 | 2.2 | 2.331 | 2.367 | 2.294 | 2.189 | 2.079 | 2.059 | 2.055 | 2.052 | 2.065 | 2.065 | 2.09 | 2.2 | 2.331 | 2.382 | 2.309 | 2.204 | 2.094 | 2.074 | 2.07 | 2.067 | 2.08 | 2.08 | 2.105 | 2.215 | 2.346 | 2.402 | 2.329 | 2.224 | 2.114 | 2.094 | 2.09 | 2.087 | 2.1 | 2.1 | 2.125 | 2.235 | 2.366 | 2.427 | 2.354 | 2.249 | 2.139 | 2.119 | 2.115 | 2.112
 |  | 1997-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.068 | 2.082 | 2.1 | 2.232 | 2.372 | 2.412 | 2.335 | 2.225 | 2.1 | 2.06 | 2.045 | 2.041 | 2.045 | 2.042 | 2.053 | 2.168 | 2.265 | 2.296 | 2.239 | 2.145 | 2.053 | 2.043 | 2.049 | 2.048 | 2.048 | 2.048 | 2.072 | 2.182 | 2.312 | 2.348 | 2.275 | 2.17 | 2.06 | 2.04 | 2.036 | 2.033 | 2.048 | 2.048 | 2.072 | 2.182 | 2.312 | 2.363 | 2.29 | 2.185 | 2.075 | 2.055 | 2.051 | 2.048 | 2.063 | 2.063 | 2.087 | 2.197 | 2.327 | 2.383 | 2.31 | 2.205 | 2.095 | 2.075 | 2.071 | 2.068 | 2.083 | 2.083 | 2.107 | 2.217 | 2.347 | 2.408 | 2.335 | 2.23 | 2.12 | 2.1 | 2.096 | 2.093
 |  | 1997-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.116 | 2.126 | 2.137 | 2.265 | 2.405 | 2.445 | 2.365 | 2.255 | 2.13 | 2.088 | 2.071 | 2.065 | 2.065 | 2.062 | 2.071 | 2.184 | 2.282 | 2.314 | 2.256 | 2.161 | 2.068 | 2.057 | 2.062 | 2.061 | 2.061 | 2.061 | 2.085 | 2.195 | 2.325 | 2.361 | 2.288 | 2.183 | 2.073 | 2.053 | 2.049 | 2.046 | 2.061 | 2.061 | 2.085 | 2.195 | 2.325 | 2.371 | 2.298 | 2.193 | 2.083 | 2.063 | 2.059 | 2.056 | 2.071 | 2.071 | 2.095 | 2.205 | 2.335 | 2.391 | 2.318 | 2.213 | 2.103 | 2.083 | 2.079 | 2.076 | 2.091 | 2.091 | 2.115 | 2.225 | 2.355 | 2.416 | 2.343 | 2.238 | 2.128 | 2.108 | 2.104 | 2.101
 |  | 1997-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.098 | 2.117 | 2.131 | 2.257 | 2.396 | 2.435 | 2.355 | 2.245 | 2.12 | 2.08 | 2.065 | 2.06 | 2.06 | 2.057 | 2.066 | 2.179 | 2.277 | 2.309 | 2.249 | 2.152 | 2.059 | 2.048 | 2.053 | 2.052 | 2.052 | 2.052 | 2.076 | 2.186 | 2.316 | 2.352 | 2.279 | 2.174 | 2.064 | 2.044 | 2.04 | 2.037 | 2.052 | 2.052 | 2.076 | 2.186 | 2.316 | 2.367 | 2.294 | 2.189 | 2.079 | 2.059 | 2.055 | 2.052 | 2.067 | 2.067 | 2.091 | 2.201 | 2.331 | 2.387 | 2.314 | 2.209 | 2.099 | 2.079 | 2.075 | 2.072 | 2.087 | 2.087 | 2.111 | 2.221 | 2.351 | 2.412 | 2.339 | 2.234 | 2.124 | 2.104 | 2.1 | 2.097
 |  | 1997-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.115 | 2.124 | 2.134 | 2.264 | 2.399 | 2.436 | 2.359 | 2.249 | 2.124 | 2.084 | 2.069 | 2.064 | 2.064 | 2.061 | 2.07 | 2.183 | 2.283 | 2.315 | 2.253 | 2.156 | 2.063 | 2.047 | 2.052 | 2.051 | 2.051 | 2.051 | 2.075 | 2.185 | 2.315 | 2.351 | 2.278 | 2.173 | 2.063 | 2.043 | 2.039 | 2.036 | 2.051 | 2.051 | 2.075 | 2.185 | 2.315 | 2.366 | 2.293 | 2.188 | 2.078 | 2.058 | 2.054 | 2.051 | 2.066 | 2.066 | 2.09 | 2.2 | 2.33 | 2.386 | 2.313 | 2.208 | 2.098 | 2.078 | 2.074 | 2.071 | 2.086 | 2.086 | 2.11 | 2.22 | 2.35 | 2.411 | 2.338 | 2.233 | 2.123 | 2.103 | 2.099 | 2.096
 |  | 1997-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.104 | 2.12 | 2.25 | 2.39 | 2.428 | 2.35 | 2.24 | 2.117 | 2.079 | 2.064 | 2.064 | 2.064 | 2.061 | 2.07 | 2.183 | 2.283 | 2.315 | 2.253 | 2.156 | 2.063 | 2.047 | 2.052 | 2.051 | 2.051 | 2.051 | 2.075 | 2.185 | 2.315 | 2.351 | 2.278 | 2.173 | 2.063 | 2.043 | 2.039 | 2.036 | 2.051 | 2.051 | 2.075 | 2.185 | 2.315 | 2.366 | 2.293 | 2.188 | 2.078 | 2.058 | 2.054 | 2.051 | 2.066 | 2.066 | 2.09 | 2.2 | 2.33 | 2.386 | 2.313 | 2.208 | 2.098 | 2.078 | 2.074 | 2.071 | 2.086 | 2.086 | 2.11 | 2.22 | 2.35 | 2.411 | 2.338 | 2.233 | 2.123 | 2.103 | 2.099 | 2.096
 |  | 1997-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.151 | 2.146 | 2.154 | 2.28 | 2.415 | 2.45 | 2.37 | 2.26 | 2.135 | 2.097 | 2.08 | 2.081 | 2.082 | 2.08 | 2.089 | 2.202 | 2.302 | 2.334 | 2.27 | 2.171 | 2.076 | 2.058 | 2.062 | 2.06 | 2.06 | 2.06 | 2.082 | 2.19 | 2.32 | 2.355 | 2.282 | 2.177 | 2.067 | 2.047 | 2.043 | 2.04 | 2.06 | 2.06 | 2.082 | 2.19 | 2.32 | 2.37 | 2.297 | 2.192 | 2.082 | 2.062 | 2.058 | 2.055 | 2.075 | 2.075 | 2.097 | 2.205 | 2.335 | 2.39 | 2.317 | 2.212 | 2.102 | 2.082 | 2.078 | 2.075 | 2.095 | 2.095 | 2.117 | 2.225 | 2.355 | 2.415 | 2.342 | 2.237 | 2.127 | 2.107 | 2.103 | 2.1
 |  | 1997-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.162 | 2.156 | 2.16 | 2.29 | 2.42 | 2.458 | 2.375 | 2.265 | 2.135 | 2.095 | 2.08 | 2.08 | 2.08 | 2.078 | 2.09 | 2.205 | 2.308 | 2.34 | 2.275 | 2.175 | 2.079 | 2.06 | 2.063 | 2.06 | 2.06 | 2.06 | 2.081 | 2.188 | 2.317 | 2.35 | 2.277 | 2.172 | 2.062 | 2.042 | 2.038 | 2.035 | 2.06 | 2.06 | 2.081 | 2.188 | 2.317 | 2.365 | 2.292 | 2.187 | 2.077 | 2.057 | 2.053 | 2.05 | 2.075 | 2.075 | 2.096 | 2.203 | 2.332 | 2.385 | 2.312 | 2.207 | 2.097 | 2.077 | 2.073 | 2.07 | 2.095 | 2.095 | 2.116 | 2.223 | 2.352 | 2.41 | 2.337 | 2.232 | 2.122 | 2.102 | 2.098 | 2.095
 |  | 1997-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.158 | 2.16 | 2.29 | 2.42 | 2.46 | 2.375 | 2.262 | 2.132 | 2.092 | 2.077 | 2.077 | 2.077 | 2.075 | 2.089 | 2.206 | 2.31 | 2.342 | 2.277 | 2.177 | 2.081 | 2.062 | 2.065 | 2.062 | 2.062 | 2.062 | 2.083 | 2.19 | 2.319 | 2.352 | 2.279 | 2.174 | 2.064 | 2.044 | 2.04 | 2.037 | 2.062 | 2.062 | 2.083 | 2.19 | 2.319 | 2.367 | 2.294 | 2.189 | 2.079 | 2.059 | 2.055 | 2.052 | 2.077 | 2.077 | 2.098 | 2.205 | 2.334 | 2.387 | 2.314 | 2.209 | 2.099 | 2.079 | 2.075 | 2.072 | 2.097 | 2.097 | 2.118 | 2.225 | 2.354 | 2.412 | 2.339 | 2.234 | 2.124 | 2.104 | 2.1 | 2.097
 |  | 1997-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.175 | 2.132 | 2.141 | 2.275 | 2.408 | 2.448 | 2.363 | 2.25 | 2.12 | 2.08 | 2.065 | 2.065 | 2.065 | 2.063 | 2.077 | 2.194 | 2.298 | 2.33 | 2.265 | 2.165 | 2.069 | 2.05 | 2.053 | 2.05 | 2.05 | 2.05 | 2.071 | 2.178 | 2.307 | 2.341 | 2.268 | 2.163 | 2.053 | 2.033 | 2.029 | 2.026 | 2.05 | 2.05 | 2.071 | 2.178 | 2.307 | 2.356 | 2.283 | 2.178 | 2.068 | 2.048 | 2.044 | 2.041 | 2.065 | 2.065 | 2.086 | 2.193 | 2.322 | 2.376 | 2.303 | 2.198 | 2.088 | 2.068 | 2.064 | 2.061 | 2.085 | 2.085 | 2.106 | 2.213 | 2.342 | 2.401 | 2.328 | 2.223 | 2.113 | 2.093 | 2.089 | 2.086
 |  | 1997-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.142 | 2.148 | 2.281 | 2.413 | 2.453 | 2.368 | 2.255 | 2.125 | 2.085 | 2.07 | 2.07 | 2.07 | 2.068 | 2.082 | 2.199 | 2.303 | 2.335 | 2.27 | 2.17 | 2.074 | 2.055 | 2.058 | 2.055 | 2.055 | 2.055 | 2.076 | 2.183 | 2.312 | 2.346 | 2.273 | 2.168 | 2.058 | 2.038 | 2.034 | 2.031 | 2.055 | 2.055 | 2.076 | 2.183 | 2.312 | 2.361 | 2.288 | 2.183 | 2.073 | 2.053 | 2.049 | 2.046 | 2.07 | 2.07 | 2.091 | 2.198 | 2.327 | 2.381 | 2.308 | 2.203 | 2.093 | 2.073 | 2.069 | 2.066 | 2.09 | 2.09 | 2.111 | 2.218 | 2.347 | 2.406 | 2.333 | 2.228 | 2.118 | 2.098 | 2.094 | 2.091
 |  | 1997-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.085 | 2.058 | 2.075 | 2.22 | 2.363 | 2.401 | 2.323 | 2.215 | 2.1 | 2.065 | 2.055 | 2.055 | 2.055 | 2.055 | 2.069 | 2.176 | 2.28 | 2.315 | 2.253 | 2.156 | 2.063 | 2.047 | 2.053 | 2.053 | 2.056 | 2.059 | 2.082 | 2.191 | 2.312 | 2.346 | 2.272 | 2.165 | 2.053 | 2.043 | 2.039 | 2.036 | 2.066 | 2.069 | 2.092 | 2.201 | 2.322 | 2.366 | 2.292 | 2.185 | 2.073 | 2.063 | 2.059 | 2.056 | 2.086 | 2.089 | 2.112 | 2.221 | 2.342 | 2.386 | 2.312 | 2.205 | 2.093 | 2.083 | 2.079 | 2.076 | 2.106 | 2.109 | 2.132 | 2.241 | 2.362 | 2.411 | 2.337 | 2.23 | 2.118 | 2.108 | 2.104 | 2.101
 |  | 1997-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.117 | 2.073 | 2.09 | 2.236 | 2.38 | 2.418 | 2.34 | 2.231 | 2.11 | 2.075 | 2.065 | 2.065 | 2.065 | 2.065 | 2.079 | 2.186 | 2.29 | 2.325 | 2.26 | 2.163 | 2.07 | 2.054 | 2.059 | 2.058 | 2.061 | 2.064 | 2.087 | 2.196 | 2.317 | 2.351 | 2.277 | 2.17 | 2.058 | 2.048 | 2.044 | 2.042 | 2.071 | 2.074 | 2.097 | 2.206 | 2.327 | 2.371 | 2.297 | 2.19 | 2.078 | 2.068 | 2.064 | 2.062 | 2.091 | 2.094 | 2.117 | 2.226 | 2.347 | 2.391 | 2.317 | 2.21 | 2.098 | 2.088 | 2.084 | 2.082 | 2.111 | 2.114 | 2.137 | 2.246 | 2.367 | 2.416 | 2.342 | 2.235 | 2.123 | 2.113 | 2.109 | 2.107
 |  | 1997-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.148 | 2.093 | 2.108 | 2.254 | 2.4 | 2.436 | 2.358 | 2.248 | 2.123 | 2.088 | 2.078 | 2.078 | 2.078 | 2.077 | 2.09 | 2.195 | 2.305 | 2.339 | 2.271 | 2.171 | 2.075 | 2.056 | 2.059 | 2.056 | 2.059 | 2.062 | 2.085 | 2.194 | 2.315 | 2.349 | 2.277 | 2.172 | 2.061 | 2.049 | 2.045 | 2.045 | 2.069 | 2.072 | 2.095 | 2.204 | 2.325 | 2.369 | 2.297 | 2.192 | 2.081 | 2.069 | 2.065 | 2.065 | 2.089 | 2.092 | 2.115 | 2.224 | 2.345 | 2.389 | 2.317 | 2.212 | 2.101 | 2.089 | 2.085 | 2.085 | 2.109 | 2.112 | 2.135 | 2.244 | 2.365 | 2.414 | 2.342 | 2.237 | 2.126 | 2.114 | 2.11 | 2.11
 |  | 1997-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.175 | 2.118 | 2.133 | 2.273 | 2.416 | 2.451 | 2.373 | 2.263 | 2.135 | 2.1 | 2.088 | 2.088 | 2.087 | 2.085 | 2.098 | 2.205 | 2.315 | 2.349 | 2.279 | 2.179 | 2.083 | 2.065 | 2.069 | 2.069 | 2.072 | 2.075 | 2.098 | 2.207 | 2.328 | 2.362 | 2.29 | 2.185 | 2.074 | 2.062 | 2.058 | 2.058 | 2.082 | 2.085 | 2.108 | 2.217 | 2.338 | 2.382 | 2.31 | 2.205 | 2.094 | 2.082 | 2.078 | 2.078 | 2.102 | 2.105 | 2.128 | 2.237 | 2.358 | 2.402 | 2.33 | 2.225 | 2.114 | 2.102 | 2.098 | 2.098 | 2.122 | 2.125 | 2.148 | 2.257 | 2.378 | 2.427 | 2.355 | 2.25 | 2.139 | 2.127 | 2.123 | 2.123
 |  | 1997-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.096 | 2.107 | 2.246 | 2.391 | 2.426 | 2.351 | 2.241 | 2.113 | 2.078 | 2.068 | 2.067 | 2.066 | 2.064 | 2.077 | 2.182 | 2.292 | 2.326 | 2.256 | 2.161 | 2.065 | 2.047 | 2.051 | 2.051 | 2.054 | 2.057 | 2.08 | 2.189 | 2.31 | 2.341 | 2.266 | 2.161 | 2.05 | 2.035 | 2.031 | 2.031 | 2.064 | 2.067 | 2.09 | 2.199 | 2.32 | 2.361 | 2.286 | 2.181 | 2.07 | 2.055 | 2.051 | 2.051 | 2.084 | 2.087 | 2.11 | 2.219 | 2.34 | 2.381 | 2.306 | 2.201 | 2.09 | 2.075 | 2.071 | 2.071 | 2.104 | 2.107 | 2.13 | 2.239 | 2.36 | 2.406 | 2.331 | 2.226 | 2.115 | 2.1 | 2.096 | 2.096
 |  | 1997-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.183 | 2.151 | 2.15 | 2.28 | 2.42 | 2.453 | 2.373 | 2.263 | 2.128 | 2.091 | 2.08 | 2.079 | 2.078 | 2.076 | 2.089 | 2.193 | 2.302 | 2.336 | 2.265 | 2.18 | 2.084 | 2.066 | 2.07 | 2.07 | 2.073 | 2.076 | 2.099 | 2.208 | 2.329 | 2.361 | 2.285 | 2.18 | 2.069 | 2.054 | 2.05 | 2.05 | 2.083 | 2.086 | 2.109 | 2.218 | 2.339 | 2.381 | 2.305 | 2.2 | 2.089 | 2.074 | 2.07 | 2.07 | 2.103 | 2.106 | 2.129 | 2.238 | 2.359 | 2.401 | 2.325 | 2.22 | 2.109 | 2.094 | 2.09 | 2.09 | 2.123 | 2.126 | 2.149 | 2.258 | 2.379 | 2.426 | 2.35 | 2.245 | 2.134 | 2.119 | 2.115 | 2.115
 |  | 1997-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.113 | 2.116 | 2.252 | 2.396 | 2.428 | 2.35 | 2.245 | 2.115 | 2.08 | 2.068 | 2.065 | 2.065 | 2.065 | 2.08 | 2.185 | 2.295 | 2.33 | 2.26 | 2.18 | 2.091 | 2.071 | 2.075 | 2.07 | 2.068 | 2.066 | 2.084 | 2.183 | 2.304 | 2.335 | 2.26 | 2.175 | 2.074 | 2.049 | 2.045 | 2.045 | 2.078 | 2.076 | 2.094 | 2.193 | 2.314 | 2.355 | 2.28 | 2.195 | 2.094 | 2.069 | 2.065 | 2.065 | 2.098 | 2.096 | 2.114 | 2.213 | 2.334 | 2.375 | 2.3 | 2.215 | 2.114 | 2.089 | 2.085 | 2.085 | 2.118 | 2.116 | 2.134 | 2.233 | 2.354 | 2.4 | 2.325 | 2.24 | 2.139 | 2.114 | 2.11 | 2.11
 |  | 1997-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.161 | 2.155 | 2.283 | 2.422 | 2.45 | 2.37 | 2.26 | 2.13 | 2.085 | 2.073 | 2.07 | 2.07 | 2.07 | 2.085 | 2.188 | 2.298 | 2.333 | 2.263 | 2.181 | 2.089 | 2.066 | 2.068 | 2.06 | 2.058 | 2.056 | 2.074 | 2.173 | 2.294 | 2.325 | 2.25 | 2.165 | 2.064 | 2.039 | 2.035 | 2.035 | 2.035 | 2.066 | 2.084 | 2.183 | 2.304 | 2.345 | 2.27 | 2.185 | 2.084 | 2.059 | 2.055 | 2.055 | 2.055 | 2.086 | 2.104 | 2.203 | 2.324 | 2.365 | 2.29 | 2.205 | 2.104 | 2.079 | 2.075 | 2.075 | 2.075 | 2.106 | 2.124 | 2.223 | 2.344 | 2.39 | 2.315 | 2.23 | 2.129 | 2.104 | 2.1 | 2.1
 |  | 1997-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.161 | 2.177 | 2.176 | 2.303 | 2.435 | 2.463 | 2.38 | 2.27 | 2.14 | 2.095 | 2.08 | 2.075 | 2.075 | 2.075 | 2.09 | 2.183 | 2.291 | 2.325 | 2.253 | 2.171 | 2.079 | 2.056 | 2.058 | 2.05 | 2.048 | 2.046 | 2.064 | 2.16 | 2.28 | 2.31 | 2.235 | 2.15 | 2.049 | 2.024 | 2.02 | 2.02 | 2.02 | 2.016 | 2.034 | 2.13 | 2.25 | 2.33 | 2.255 | 2.17 | 2.069 | 2.044 | 2.04 | 2.04 | 2.04 | 2.036 | 2.054 | 2.15 | 2.27 | 2.35 | 2.275 | 2.19 | 2.089 | 2.064 | 2.06 | 2.06 | 2.06 | 2.056 | 2.074 | 2.17 | 2.29 | 2.375 | 2.3 | 2.215 | 2.114 | 2.089 | 2.085 | 2.085
 |  | 1997-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.239 | 2.245 | 2.36 | 2.48 | 2.505 | 2.417 | 2.3 | 2.165 | 2.117 | 2.1 | 2.09 | 2.085 | 2.082 | 2.095 | 2.184 | 2.291 | 2.325 | 2.252 | 2.169 | 2.076 | 2.052 | 2.053 | 2.044 | 2.041 | 2.038 | 2.055 | 2.15 | 2.27 | 2.3 | 2.225 | 2.14 | 2.039 | 2.014 | 2.01 | 2.01 | 2.01 | 2.008 | 2.025 | 2.12 | 2.24 | 2.32 | 2.245 | 2.16 | 2.059 | 2.034 | 2.03 | 2.03 | 2.03 | 2.028 | 2.045 | 2.14 | 2.26 | 2.34 | 2.265 | 2.18 | 2.079 | 2.054 | 2.05 | 2.05 | 2.05 | 2.048 | 2.065 | 2.16 | 2.28 | 2.365 | 2.29 | 2.205 | 2.104 | 2.079 | 2.075 | 2.075 | 2.075
 |  | 1997-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.368 | 2.463 | 2.565 | 2.585 | 2.485 | 2.36 | 2.2 | 2.147 | 2.12 | 2.11 | 2.105 | 2.1 | 2.113 | 2.202 | 2.305 | 2.335 | 2.257 | 2.17 | 2.074 | 2.047 | 2.048 | 2.039 | 2.036 | 2.033 | 2.05 | 2.145 | 2.265 | 2.295 | 2.22 | 2.135 | 2.034 | 2.009 | 2.005 | 2.005 | 2.005 | 2.003 | 2.02 | 2.115 | 2.235 | 2.315 | 2.24 | 2.155 | 2.054 | 2.029 | 2.025 | 2.025 | 2.025 | 2.023 | 2.04 | 2.135 | 2.255 | 2.335 | 2.26 | 2.175 | 2.074 | 2.049 | 2.045 | 2.045 | 2.045 | 2.043 | 2.06 | 2.155 | 2.275 | 2.355 | 2.28 | 2.195 | 2.094 | 2.069 | 2.065 | 2.065 | 2.065
 |  | 1997-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.374 | 2.381 | 2.476 | 2.576 | 2.591 | 2.491 | 2.368 | 2.213 | 2.16 | 2.135 | 2.125 | 2.12 | 2.115 | 2.128 | 2.217 | 2.32 | 2.35 | 2.27 | 2.184 | 2.089 | 2.062 | 2.065 | 2.056 | 2.055 | 2.054 | 2.074 | 2.172 | 2.295 | 2.32 | 2.235 | 2.15 | 2.049 | 2.024 | 2.02 | 2.02 | 2.02 | 2.024 | 2.044 | 2.142 | 2.265 | 2.33 | 2.245 | 2.16 | 2.059 | 2.034 | 2.03 | 2.03 | 2.03 | 2.034 | 2.054 | 2.152 | 2.275 | 2.35 | 2.265 | 2.18 | 2.079 | 2.054 | 2.05 | 2.05 | 2.05 | 2.054 | 2.074 | 2.172 | 2.295 | 2.37 | 2.285 | 2.2 | 2.099 | 2.074 | 2.07 | 2.07 | 2.07
 |  | 1997-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.351 | 2.356 | 2.454 | 2.555 | 2.57 | 2.46 | 2.335 | 2.18 | 2.127 | 2.105 | 2.095 | 2.095 | 2.09 | 2.103 | 2.192 | 2.295 | 2.315 | 2.235 | 2.149 | 2.054 | 2.027 | 2.034 | 2.027 | 2.028 | 2.029 | 2.052 | 2.152 | 2.278 | 2.305 | 2.223 | 2.139 | 2.04 | 2.02 | 2.016 | 2.016 | 2.016 | 1.999 | 2.022 | 2.122 | 2.248 | 2.315 | 2.233 | 2.149 | 2.05 | 2.03 | 2.026 | 2.026 | 2.026 | 2.009 | 2.032 | 2.132 | 2.258 | 2.335 | 2.253 | 2.169 | 2.07 | 2.05 | 2.046 | 2.046 | 2.046 | 2.029 | 2.052 | 2.152 | 2.278 | 2.355 | 2.273 | 2.189 | 2.09 | 2.07 | 2.066 | 2.066 | 2.066
 |  | 1997-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.444 | 2.452 | 2.532 | 2.632 | 2.642 | 2.517 | 2.375 | 2.19 | 2.128 | 2.108 | 2.1 | 2.098 | 2.095 | 2.108 | 2.207 | 2.32 | 2.341 | 2.262 | 2.177 | 2.084 | 2.059 | 2.068 | 2.063 | 2.066 | 2.069 | 2.092 | 2.192 | 2.318 | 2.345 | 2.263 | 2.179 | 2.08 | 2.06 | 2.056 | 2.056 | 2.056 | 2.039 | 2.062 | 2.162 | 2.288 | 2.355 | 2.273 | 2.189 | 2.09 | 2.07 | 2.066 | 2.066 | 2.066 | 2.049 | 2.072 | 2.172 | 2.298 | 2.37 | 2.288 | 2.204 | 2.105 | 2.085 | 2.081 | 2.081 | 2.081 | 2.064 | 2.087 | 2.187 | 2.313 | 2.39 | 2.308 | 2.224 | 2.125 | 2.105 | 2.101 | 2.101 | 2.101
 |  | 1997-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.503 | 2.515 | 2.595 | 2.693 | 2.703 | 2.56 | 2.415 | 2.22 | 2.15 | 2.125 | 2.115 | 2.113 | 2.11 | 2.12 | 2.219 | 2.33 | 2.351 | 2.272 | 2.187 | 2.094 | 2.074 | 2.083 | 2.078 | 2.081 | 2.084 | 2.107 | 2.207 | 2.333 | 2.36 | 2.278 | 2.194 | 2.095 | 2.075 | 2.071 | 2.071 | 2.071 | 2.064 | 2.087 | 2.187 | 2.313 | 2.37 | 2.288 | 2.204 | 2.105 | 2.085 | 2.081 | 2.081 | 2.081 | 2.074 | 2.097 | 2.197 | 2.323 | 2.385 | 2.303 | 2.219 | 2.12 | 2.1 | 2.096 | 2.096 | 2.096 | 2.089 | 2.112 | 2.212 | 2.338 | 2.405 | 2.323 | 2.239 | 2.14 | 2.12 | 2.116 | 2.116 | 2.116
 |  | 1997-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.586 | 2.578 | 2.65 | 2.745 | 2.757 | 2.6 | 2.43 | 2.225 | 2.147 | 2.115 | 2.105 | 2.103 | 2.1 | 2.11 | 2.209 | 2.32 | 2.34 | 2.261 | 2.176 | 2.083 | 2.063 | 2.072 | 2.067 | 2.07 | 2.073 | 2.096 | 2.196 | 2.322 | 2.349 | 2.267 | 2.183 | 2.084 | 2.064 | 2.06 | 2.06 | 2.06 | 2.043 | 2.066 | 2.166 | 2.292 | 2.359 | 2.277 | 2.193 | 2.094 | 2.074 | 2.07 | 2.07 | 2.07 | 2.053 | 2.076 | 2.176 | 2.302 | 2.374 | 2.292 | 2.208 | 2.109 | 2.089 | 2.085 | 2.085 | 2.085 | 2.068 | 2.091 | 2.191 | 2.317 | 2.394 | 2.312 | 2.228 | 2.129 | 2.109 | 2.105 | 2.105 | 2.105
 |  | 1997-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.475 | 2.478 | 2.573 | 2.684 | 2.696 | 2.545 | 2.375 | 2.175 | 2.1 | 2.07 | 2.06 | 2.06 | 2.06 | 2.073 | 2.175 | 2.289 | 2.312 | 2.236 | 2.154 | 2.065 | 2.044 | 2.052 | 2.052 | 2.055 | 2.058 | 2.081 | 2.191 | 2.317 | 2.344 | 2.272 | 2.188 | 2.089 | 2.069 | 2.069 | 2.069 | 2.069 | 2.028 | 2.051 | 2.161 | 2.287 | 2.354 | 2.282 | 2.198 | 2.099 | 2.079 | 2.079 | 2.079 | 2.079 | 2.038 | 2.061 | 2.171 | 2.297 | 2.369 | 2.297 | 2.213 | 2.114 | 2.094 | 2.094 | 2.094 | 2.094 | 2.053 | 2.076 | 2.186 | 2.312 | 2.389 | 2.317 | 2.233 | 2.134 | 2.114 | 2.114 | 2.114 | 2.114
 |  | 1997-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.472 | 2.493 | 2.588 | 2.693 | 2.705 | 2.55 | 2.377 | 2.175 | 2.1 | 2.07 | 2.06 | 2.06 | 2.06 | 2.073 | 2.175 | 2.29 | 2.314 | 2.239 | 2.158 | 2.07 | 2.05 | 2.06 | 2.06 | 2.063 | 2.066 | 2.089 | 2.199 | 2.325 | 2.352 | 2.28 | 2.196 | 2.097 | 2.077 | 2.077 | 2.077 | 2.077 | 2.036 | 2.059 | 2.169 | 2.295 | 2.362 | 2.29 | 2.206 | 2.107 | 2.087 | 2.087 | 2.087 | 2.087 | 2.046 | 2.069 | 2.179 | 2.305 | 2.377 | 2.305 | 2.221 | 2.122 | 2.102 | 2.102 | 2.102 | 2.102 | 2.061 | 2.084 | 2.194 | 2.32 | 2.397 | 2.325 | 2.241 | 2.142 | 2.122 | 2.122 | 2.122 | 2.122
 |  | 1997-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.428 | 2.457 | 2.56 | 2.665 | 2.675 | 2.52 | 2.345 | 2.15 | 2.08 | 2.055 | 2.045 | 2.045 | 2.045 | 2.06 | 2.166 | 2.285 | 2.309 | 2.234 | 2.153 | 2.065 | 2.045 | 2.056 | 2.057 | 2.061 | 2.065 | 2.089 | 2.2 | 2.323 | 2.347 | 2.285 | 2.201 | 2.102 | 2.082 | 2.082 | 2.082 | 2.082 | 2.035 | 2.059 | 2.17 | 2.293 | 2.362 | 2.3 | 2.216 | 2.117 | 2.097 | 2.097 | 2.097 | 2.097 | 2.05 | 2.074 | 2.185 | 2.308 | 2.377 | 2.315 | 2.231 | 2.132 | 2.112 | 2.112 | 2.112 | 2.112 | 2.065 | 2.089 | 2.2 | 2.323 | 2.397 | 2.335 | 2.251 | 2.152 | 2.132 | 2.132 | 2.132 | 2.132
 |  | 1997-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.464 | 2.594 | 2.7 | 2.71 | 2.545 | 2.365 | 2.165 | 2.09 | 2.065 | 2.055 | 2.055 | 2.055 | 2.07 | 2.176 | 2.295 | 2.319 | 2.244 | 2.163 | 2.075 | 2.055 | 2.066 | 2.067 | 2.071 | 2.074 | 2.097 | 2.208 | 2.331 | 2.355 | 2.293 | 2.209 | 2.11 | 2.09 | 2.09 | 2.09 | 2.09 | 2.044 | 2.067 | 2.178 | 2.301 | 2.37 | 2.308 | 2.224 | 2.125 | 2.105 | 2.105 | 2.105 | 2.105 | 2.059 | 2.082 | 2.193 | 2.316 | 2.385 | 2.323 | 2.239 | 2.14 | 2.12 | 2.12 | 2.12 | 2.12 | 2.074 | 2.097 | 2.208 | 2.331 | 2.405 | 2.343 | 2.259 | 2.16 | 2.14 | 2.14 | 2.14 | 2.14
 |  | 1997-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.426 | 2.445 | 2.58 | 2.705 | 2.715 | 2.545 | 2.365 | 2.165 | 2.089 | 2.069 | 2.065 | 2.065 | 2.065 | 2.08 | 2.2 | 2.315 | 2.339 | 2.263 | 2.182 | 2.094 | 2.074 | 2.084 | 2.083 | 2.085 | 2.086 | 2.107 | 2.218 | 2.341 | 2.36 | 2.3 | 2.217 | 2.119 | 2.1 | 2.1 | 2.1 | 2.1 | 2.056 | 2.077 | 2.188 | 2.311 | 2.375 | 2.315 | 2.232 | 2.134 | 2.115 | 2.115 | 2.115 | 2.115 | 2.071 | 2.092 | 2.203 | 2.326 | 2.39 | 2.33 | 2.247 | 2.149 | 2.13 | 2.13 | 2.13 | 2.13 | 2.086 | 2.107 | 2.218 | 2.341 | 2.41 | 2.35 | 2.267 | 2.169 | 2.15 | 2.15 | 2.15 | 2.15
 |  | 1997-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.532 | 2.662 | 2.792 | 2.797 | 2.6 | 2.4 | 2.183 | 2.103 | 2.083 | 2.078 | 2.078 | 2.078 | 2.093 | 2.213 | 2.333 | 2.355 | 2.277 | 2.196 | 2.108 | 2.088 | 2.097 | 2.095 | 2.096 | 2.096 | 2.116 | 2.227 | 2.35 | 2.367 | 2.285 | 2.207 | 2.114 | 2.1 | 2.106 | 2.112 | 2.112 | 2.096 | 2.116 | 2.227 | 2.35 | 2.387 | 2.305 | 2.227 | 2.134 | 2.12 | 2.126 | 2.132 | 2.132 | 2.116 | 2.136 | 2.247 | 2.37 | 2.402 | 2.32 | 2.242 | 2.149 | 2.135 | 2.141 | 2.147 | 2.147 | 2.131 | 2.151 | 2.262 | 2.385 | 2.422 | 2.34 | 2.262 | 2.169 | 2.155 | 2.161 | 2.167 | 2.167
 |  | 1997-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.449 | 2.478 | 2.604 | 2.73 | 2.74 | 2.55 | 2.37 | 2.165 | 2.09 | 2.07 | 2.067 | 2.068 | 2.07 | 2.088 | 2.21 | 2.333 | 2.355 | 2.277 | 2.196 | 2.108 | 2.088 | 2.097 | 2.095 | 2.096 | 2.096 | 2.116 | 2.227 | 2.35 | 2.367 | 2.285 | 2.207 | 2.114 | 2.1 | 2.106 | 2.112 | 2.112 | 2.096 | 2.116 | 2.227 | 2.35 | 2.387 | 2.305 | 2.227 | 2.134 | 2.12 | 2.126 | 2.132 | 2.132 | 2.116 | 2.136 | 2.247 | 2.37 | 2.402 | 2.32 | 2.242 | 2.149 | 2.135 | 2.141 | 2.147 | 2.147 | 2.131 | 2.151 | 2.262 | 2.385 | 2.422 | 2.34 | 2.262 | 2.169 | 2.155 | 2.161 | 2.167 | 2.167
 |  | 1997-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.398 | 2.532 | 2.662 | 2.675 | 2.495 | 2.318 | 2.145 | 2.08 | 2.06 | 2.06 | 2.063 | 2.065 | 2.085 | 2.207 | 2.332 | 2.354 | 2.276 | 2.195 | 2.107 | 2.092 | 2.101 | 2.099 | 2.099 | 2.101 | 2.121 | 2.232 | 2.355 | 2.372 | 2.29 | 2.212 | 2.119 | 2.105 | 2.111 | 2.117 | 2.117 | 2.101 | 2.121 | 2.232 | 2.355 | 2.392 | 2.31 | 2.232 | 2.139 | 2.125 | 2.131 | 2.137 | 2.137 | 2.121 | 2.141 | 2.252 | 2.375 | 2.407 | 2.325 | 2.247 | 2.154 | 2.14 | 2.146 | 2.152 | 2.152 | 2.136 | 2.156 | 2.267 | 2.39 | 2.427 | 2.345 | 2.267 | 2.174 | 2.16 | 2.166 | 2.172 | 2.172
 |  | 1997-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.453 | 2.475 | 2.61 | 2.725 | 2.736 | 2.55 | 2.365 | 2.17 | 2.1 | 2.08 | 2.08 | 2.083 | 2.085 | 2.105 | 2.227 | 2.352 | 2.374 | 2.296 | 2.215 | 2.127 | 2.112 | 2.121 | 2.121 | 2.121 | 2.123 | 2.143 | 2.254 | 2.377 | 2.394 | 2.312 | 2.234 | 2.141 | 2.127 | 2.133 | 2.139 | 2.139 | 2.123 | 2.143 | 2.254 | 2.377 | 2.414 | 2.332 | 2.254 | 2.161 | 2.147 | 2.153 | 2.159 | 2.159 | 2.143 | 2.163 | 2.274 | 2.397 | 2.434 | 2.352 | 2.274 | 2.181 | 2.167 | 2.173 | 2.179 | 2.179 | 2.163 | 2.183 | 2.294 | 2.417 | 2.454 | 2.372 | 2.294 | 2.201 | 2.187 | 2.193 | 2.199 | 2.199
 |  | 1997-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.489 | 2.49 | 2.623 | 2.735 | 2.743 | 2.55 | 2.36 | 2.155 | 2.088 | 2.073 | 2.073 | 2.076 | 2.078 | 2.098 | 2.223 | 2.348 | 2.373 | 2.289 | 2.207 | 2.119 | 2.104 | 2.113 | 2.113 | 2.113 | 2.115 | 2.135 | 2.246 | 2.369 | 2.389 | 2.307 | 2.229 | 2.136 | 2.122 | 2.128 | 2.134 | 2.134 | 2.115 | 2.135 | 2.246 | 2.369 | 2.409 | 2.327 | 2.249 | 2.156 | 2.142 | 2.148 | 2.154 | 2.154 | 2.135 | 2.155 | 2.266 | 2.389 | 2.429 | 2.347 | 2.269 | 2.176 | 2.162 | 2.168 | 2.174 | 2.174 | 2.155 | 2.175 | 2.286 | 2.409 | 2.449 | 2.367 | 2.289 | 2.196 | 2.182 | 2.188 | 2.194 | 2.194
 |  | 1997-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.514 | 2.503 | 2.64 | 2.747 | 2.755 | 2.552 | 2.36 | 2.15 | 2.088 | 2.075 | 2.075 | 2.078 | 2.08 | 2.1 | 2.23 | 2.355 | 2.377 | 2.291 | 2.209 | 2.121 | 2.106 | 2.115 | 2.115 | 2.115 | 2.117 | 2.137 | 2.248 | 2.371 | 2.391 | 2.321 | 2.243 | 2.15 | 2.136 | 2.142 | 2.148 | 2.148 | 2.117 | 2.137 | 2.248 | 2.371 | 2.423 | 2.341 | 2.263 | 2.17 | 2.156 | 2.162 | 2.168 | 2.168 | 2.137 | 2.157 | 2.268 | 2.391 | 2.443 | 2.361 | 2.283 | 2.19 | 2.176 | 2.182 | 2.188 | 2.188 | 2.157 | 2.177 | 2.288 | 2.411 | 2.463 | 2.381 | 2.303 | 2.21 | 2.196 | 2.202 | 2.208 | 2.208
 |  | 1997-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.482 | 2.625 | 2.732 | 2.74 | 2.545 | 2.36 | 2.16 | 2.09 | 2.078 | 2.08 | 2.083 | 2.085 | 2.105 | 2.233 | 2.363 | 2.38 | 2.293 | 2.21 | 2.121 | 2.106 | 2.115 | 2.115 | 2.115 | 2.117 | 2.137 | 2.248 | 2.371 | 2.389 | 2.319 | 2.241 | 2.148 | 2.134 | 2.14 | 2.146 | 2.146 | 2.117 | 2.137 | 2.248 | 2.371 | 2.409 | 2.339 | 2.261 | 2.168 | 2.154 | 2.16 | 2.166 | 2.166 | 2.137 | 2.157 | 2.268 | 2.391 | 2.429 | 2.359 | 2.281 | 2.188 | 2.174 | 2.18 | 2.186 | 2.186 | 2.157 | 2.177 | 2.288 | 2.411 | 2.449 | 2.379 | 2.301 | 2.208 | 2.194 | 2.2 | 2.206 | 2.206
 |  | 1997-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.656 | 2.765 | 2.86 | 2.86 | 2.635 | 2.425 | 2.21 | 2.13 | 2.115 | 2.115 | 2.115 | 2.115 | 2.135 | 2.265 | 2.4 | 2.417 | 2.327 | 2.233 | 2.15 | 2.136 | 2.145 | 2.144 | 2.144 | 2.145 | 2.164 | 2.275 | 2.397 | 2.414 | 2.343 | 2.264 | 2.169 | 2.159 | 2.165 | 2.171 | 2.171 | 2.155 | 2.164 | 2.275 | 2.397 | 2.434 | 2.363 | 2.284 | 2.189 | 2.179 | 2.185 | 2.191 | 2.191 | 2.175 | 2.184 | 2.295 | 2.417 | 2.454 | 2.383 | 2.304 | 2.209 | 2.199 | 2.205 | 2.211 | 2.211 | 2.195 | 2.204 | 2.315 | 2.437 | 2.474 | 2.403 | 2.324 | 2.229 | 2.219 | 2.225 | 2.231 | 2.231
 |  | 1997-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.714 | 2.822 | 2.92 | 2.92 | 2.67 | 2.445 | 2.225 | 2.145 | 2.13 | 2.13 | 2.13 | 2.13 | 2.15 | 2.283 | 2.42 | 2.437 | 2.342 | 2.248 | 2.165 | 2.151 | 2.16 | 2.159 | 2.159 | 2.16 | 2.178 | 2.288 | 2.409 | 2.425 | 2.353 | 2.273 | 2.177 | 2.165 | 2.171 | 2.176 | 2.176 | 2.16 | 2.178 | 2.288 | 2.409 | 2.445 | 2.373 | 2.293 | 2.197 | 2.185 | 2.191 | 2.196 | 2.196 | 2.18 | 2.198 | 2.308 | 2.429 | 2.465 | 2.393 | 2.313 | 2.217 | 2.205 | 2.211 | 2.216 | 2.216 | 2.2 | 2.218 | 2.328 | 2.449 | 2.485 | 2.413 | 2.333 | 2.237 | 2.225 | 2.231 | 2.236 | 2.236
 |  | 1997-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.793 | 2.902 | 2.992 | 2.99 | 2.725 | 2.48 | 2.25 | 2.165 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165 | 2.298 | 2.433 | 2.448 | 2.351 | 2.255 | 2.171 | 2.157 | 2.166 | 2.165 | 2.165 | 2.164 | 2.18 | 2.288 | 2.409 | 2.425 | 2.353 | 2.273 | 2.177 | 2.165 | 2.171 | 2.176 | 2.176 | 2.16 | 2.18 | 2.288 | 2.409 | 2.445 | 2.373 | 2.293 | 2.197 | 2.185 | 2.191 | 2.196 | 2.196 | 2.18 | 2.2 | 2.308 | 2.429 | 2.465 | 2.393 | 2.313 | 2.217 | 2.205 | 2.211 | 2.216 | 2.216 | 2.2 | 2.22 | 2.328 | 2.449 | 2.485 | 2.413 | 2.333 | 2.237 | 2.225 | 2.231 | 2.236 | 2.236 | 2.22
 |  | 1997-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.807 | 2.925 | 3.015 | 3.015 | 2.74 | 2.485 | 2.25 | 2.165 | 2.145 | 2.145 | 2.145 | 2.145 | 2.165 | 2.301 | 2.44 | 2.455 | 2.353 | 2.254 | 2.168 | 2.152 | 2.16 | 2.159 | 2.159 | 2.158 | 2.175 | 2.283 | 2.404 | 2.42 | 2.348 | 2.268 | 2.172 | 2.16 | 2.166 | 2.171 | 2.171 | 2.155 | 2.175 | 2.283 | 2.404 | 2.44 | 2.368 | 2.288 | 2.192 | 2.18 | 2.186 | 2.191 | 2.191 | 2.175 | 2.195 | 2.303 | 2.424 | 2.46 | 2.388 | 2.308 | 2.212 | 2.2 | 2.206 | 2.211 | 2.211 | 2.195 | 2.215 | 2.323 | 2.444 | 2.48 | 2.408 | 2.328 | 2.232 | 2.22 | 2.226 | 2.231 | 2.231 | 2.215
 |  | 1997-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.677 | 2.808 | 2.911 | 2.913 | 2.648 | 2.4 | 2.198 | 2.125 | 2.11 | 2.11 | 2.11 | 2.11 | 2.135 | 2.28 | 2.42 | 2.44 | 2.335 | 2.234 | 2.146 | 2.129 | 2.137 | 2.136 | 2.134 | 2.133 | 2.155 | 2.281 | 2.399 | 2.415 | 2.343 | 2.263 | 2.167 | 2.155 | 2.161 | 2.166 | 2.166 | 2.15 | 2.155 | 2.281 | 2.399 | 2.435 | 2.363 | 2.283 | 2.187 | 2.175 | 2.181 | 2.186 | 2.186 | 2.17 | 2.175 | 2.301 | 2.419 | 2.455 | 2.383 | 2.303 | 2.207 | 2.195 | 2.201 | 2.206 | 2.206 | 2.19 | 2.195 | 2.321 | 2.439 | 2.475 | 2.403 | 2.323 | 2.227 | 2.215 | 2.221 | 2.226 | 2.226 | 2.21
 |  | 1997-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.697 | 2.822 | 2.914 | 2.914 | 2.657 | 2.402 | 2.202 | 2.127 | 2.112 | 2.112 | 2.112 | 2.112 | 2.137 | 2.28 | 2.42 | 2.44 | 2.335 | 2.234 | 2.146 | 2.129 | 2.137 | 2.136 | 2.134 | 2.133 | 2.155 | 2.281 | 2.399 | 2.415 | 2.343 | 2.263 | 2.167 | 2.155 | 2.161 | 2.166 | 2.166 | 2.15 | 2.155 | 2.281 | 2.399 | 2.435 | 2.363 | 2.283 | 2.187 | 2.175 | 2.181 | 2.186 | 2.186 | 2.17 | 2.175 | 2.301 | 2.419 | 2.455 | 2.383 | 2.303 | 2.207 | 2.195 | 2.201 | 2.206 | 2.206 | 2.19 | 2.195 | 2.321 | 2.439 | 2.475 | 2.403 | 2.323 | 2.227 | 2.215 | 2.221 | 2.226 | 2.226 | 2.21
 |  | 1997-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.688 | 2.828 | 2.913 | 2.911 | 2.653 | 2.398 | 2.196 | 2.115 | 2.11 | 2.115 | 2.115 | 2.115 | 2.14 | 2.283 | 2.423 | 2.443 | 2.338 | 2.237 | 2.149 | 2.132 | 2.14 | 2.139 | 2.137 | 2.136 | 2.158 | 2.284 | 2.403 | 2.419 | 2.347 | 2.267 | 2.171 | 2.159 | 2.165 | 2.17 | 2.17 | 2.154 | 2.158 | 2.284 | 2.403 | 2.449 | 2.377 | 2.297 | 2.201 | 2.189 | 2.195 | 2.2 | 2.2 | 2.184 | 2.188 | 2.314 | 2.433 | 2.479 | 2.407 | 2.327 | 2.231 | 2.219 | 2.225 | 2.23 | 2.23 | 2.214 | 2.218 | 2.344 | 2.463 | 2.499 | 2.427 | 2.347 | 2.251 | 2.239 | 2.245 | 2.25 | 2.25 | 2.234
 |  | 1997-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.699 | 2.842 | 2.928 | 2.921 | 2.66 | 2.4 | 2.198 | 2.118 | 2.113 | 2.118 | 2.118 | 2.118 | 2.143 | 2.286 | 2.426 | 2.446 | 2.341 | 2.24 | 2.151 | 2.134 | 2.142 | 2.14 | 2.14 | 2.135 | 2.157 | 2.283 | 2.402 | 2.418 | 2.346 | 2.266 | 2.17 | 2.158 | 2.164 | 2.169 | 2.169 | 2.153 | 2.157 | 2.283 | 2.402 | 2.448 | 2.376 | 2.296 | 2.2 | 2.188 | 2.194 | 2.199 | 2.199 | 2.183 | 2.187 | 2.313 | 2.432 | 2.478 | 2.406 | 2.326 | 2.23 | 2.218 | 2.224 | 2.229 | 2.229 | 2.213 | 2.217 | 2.343 | 2.462 | 2.498 | 2.426 | 2.346 | 2.25 | 2.238 | 2.244 | 2.249 | 2.249 | 2.233
 |  | 1997-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.702 | 2.845 | 2.928 | 2.916 | 2.657 | 2.397 | 2.195 | 2.12 | 2.115 | 2.12 | 2.12 | 2.12 | 2.148 | 2.288 | 2.431 | 2.454 | 2.35 | 2.25 | 2.161 | 2.144 | 2.152 | 2.15 | 2.15 | 2.145 | 2.167 | 2.293 | 2.412 | 2.428 | 2.356 | 2.276 | 2.18 | 2.168 | 2.174 | 2.179 | 2.179 | 2.163 | 2.167 | 2.293 | 2.412 | 2.458 | 2.386 | 2.306 | 2.21 | 2.198 | 2.204 | 2.209 | 2.209 | 2.193 | 2.197 | 2.323 | 2.442 | 2.488 | 2.416 | 2.336 | 2.24 | 2.228 | 2.234 | 2.239 | 2.239 | 2.223 | 2.227 | 2.353 | 2.472 | 2.508 | 2.436 | 2.356 | 2.26 | 2.248 | 2.254 | 2.259 | 2.259 | 2.243
 |  | 1997-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.766 | 2.908 | 2.997 | 2.979 | 2.702 | 2.425 | 2.21 | 2.13 | 2.12 | 2.12 | 2.12 | 2.12 | 2.148 | 2.288 | 2.431 | 2.454 | 2.35 | 2.25 | 2.161 | 2.139 | 2.145 | 2.143 | 2.143 | 2.138 | 2.16 | 2.291 | 2.41 | 2.422 | 2.349 | 2.268 | 2.171 | 2.158 | 2.164 | 2.169 | 2.169 | 2.159 | 2.16 | 2.291 | 2.41 | 2.452 | 2.379 | 2.298 | 2.201 | 2.188 | 2.194 | 2.199 | 2.199 | 2.189 | 2.19 | 2.321 | 2.44 | 2.482 | 2.409 | 2.328 | 2.231 | 2.218 | 2.224 | 2.229 | 2.229 | 2.219 | 2.22 | 2.351 | 2.47 | 2.502 | 2.429 | 2.348 | 2.251 | 2.238 | 2.244 | 2.249 | 2.249 | 2.239
 |  | 1997-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.795 | 2.93 | 3.017 | 3 | 2.725 | 2.435 | 2.215 | 2.137 | 2.127 | 2.127 | 2.127 | 2.127 | 2.152 | 2.289 | 2.434 | 2.459 | 2.357 | 2.259 | 2.172 | 2.142 | 2.148 | 2.146 | 2.146 | 2.141 | 2.163 | 2.294 | 2.413 | 2.425 | 2.352 | 2.27 | 2.173 | 2.16 | 2.166 | 2.171 | 2.171 | 2.161 | 2.163 | 2.294 | 2.413 | 2.455 | 2.382 | 2.3 | 2.203 | 2.19 | 2.196 | 2.201 | 2.201 | 2.191 | 2.193 | 2.324 | 2.443 | 2.485 | 2.412 | 2.33 | 2.233 | 2.22 | 2.226 | 2.231 | 2.231 | 2.221 | 2.223 | 2.354 | 2.473 | 2.505 | 2.432 | 2.35 | 2.253 | 2.24 | 2.246 | 2.251 | 2.251 | 2.241
 |  | 1997-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.786 | 2.912 | 3.008 | 2.995 | 2.722 | 2.437 | 2.22 | 2.145 | 2.135 | 2.131 | 2.129 | 2.127 | 2.152 | 2.289 | 2.434 | 2.459 | 2.355 | 2.255 | 2.167 | 2.137 | 2.143 | 2.141 | 2.141 | 2.141 | 2.163 | 2.294 | 2.413 | 2.425 | 2.352 | 2.27 | 2.173 | 2.16 | 2.166 | 2.171 | 2.171 | 2.166 | 2.163 | 2.294 | 2.413 | 2.455 | 2.382 | 2.3 | 2.203 | 2.19 | 2.196 | 2.201 | 2.201 | 2.196 | 2.193 | 2.324 | 2.443 | 2.485 | 2.412 | 2.33 | 2.233 | 2.22 | 2.226 | 2.231 | 2.231 | 2.226 | 2.223 | 2.354 | 2.473 | 2.505 | 2.432 | 2.35 | 2.253 | 2.24 | 2.246 | 2.251 | 2.251 | 2.246
 |  | 1997-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.722 | 2.839 | 2.944 | 2.938 | 2.68 | 2.41 | 2.21 | 2.14 | 2.13 | 2.125 | 2.123 | 2.121 | 2.137 | 2.267 | 2.41 | 2.43 | 2.345 | 2.245 | 2.159 | 2.13 | 2.138 | 2.138 | 2.138 | 2.138 | 2.16 | 2.291 | 2.41 | 2.422 | 2.349 | 2.267 | 2.17 | 2.157 | 2.163 | 2.168 | 2.168 | 2.163 | 2.16 | 2.291 | 2.41 | 2.452 | 2.379 | 2.297 | 2.2 | 2.187 | 2.193 | 2.198 | 2.198 | 2.193 | 2.19 | 2.321 | 2.44 | 2.482 | 2.409 | 2.327 | 2.23 | 2.217 | 2.223 | 2.228 | 2.228 | 2.223 | 2.22 | 2.351 | 2.47 | 2.502 | 2.429 | 2.347 | 2.25 | 2.237 | 2.243 | 2.248 | 2.248 | 2.243
 |  | 1997-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.683 | 2.805 | 2.913 | 2.91 | 2.66 | 2.4 | 2.202 | 2.134 | 2.124 | 2.122 | 2.122 | 2.122 | 2.135 | 2.262 | 2.402 | 2.422 | 2.337 | 2.237 | 2.151 | 2.122 | 2.13 | 2.13 | 2.13 | 2.13 | 2.152 | 2.283 | 2.402 | 2.414 | 2.341 | 2.259 | 2.162 | 2.149 | 2.155 | 2.16 | 2.16 | 2.155 | 2.152 | 2.283 | 2.402 | 2.444 | 2.371 | 2.289 | 2.192 | 2.179 | 2.185 | 2.19 | 2.19 | 2.185 | 2.182 | 2.313 | 2.432 | 2.474 | 2.401 | 2.319 | 2.222 | 2.209 | 2.215 | 2.22 | 2.22 | 2.215 | 2.212 | 2.343 | 2.462 | 2.494 | 2.421 | 2.339 | 2.242 | 2.229 | 2.235 | 2.24 | 2.24 | 2.235
 |  | 1997-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.887 | 2.989 | 3.063 | 3.045 | 2.76 | 2.467 | 2.247 | 2.172 | 2.16 | 2.158 | 2.158 | 2.158 | 2.169 | 2.294 | 2.432 | 2.45 | 2.363 | 2.261 | 2.173 | 2.142 | 2.15 | 2.15 | 2.15 | 2.15 | 2.172 | 2.303 | 2.422 | 2.434 | 2.361 | 2.279 | 2.182 | 2.169 | 2.175 | 2.18 | 2.18 | 2.175 | 2.172 | 2.303 | 2.422 | 2.464 | 2.391 | 2.309 | 2.212 | 2.199 | 2.205 | 2.21 | 2.21 | 2.205 | 2.202 | 2.333 | 2.452 | 2.494 | 2.421 | 2.339 | 2.242 | 2.229 | 2.235 | 2.24 | 2.24 | 2.235 | 2.232 | 2.363 | 2.482 | 2.514 | 2.441 | 2.359 | 2.262 | 2.249 | 2.255 | 2.26 | 2.26 | 2.255
 |  | 1997-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.837 | 2.93 | 3.02 | 3.004 | 2.714 | 2.424 | 2.228 | 2.157 | 2.145 | 2.145 | 2.145 | 2.145 | 2.155 | 2.279 | 2.416 | 2.434 | 2.345 | 2.241 | 2.152 | 2.119 | 2.127 | 2.127 | 2.127 | 2.127 | 2.149 | 2.28 | 2.399 | 2.411 | 2.338 | 2.256 | 2.159 | 2.146 | 2.152 | 2.157 | 2.157 | 2.152 | 2.149 | 2.28 | 2.399 | 2.441 | 2.368 | 2.286 | 2.189 | 2.176 | 2.182 | 2.187 | 2.187 | 2.182 | 2.179 | 2.31 | 2.429 | 2.471 | 2.398 | 2.316 | 2.219 | 2.206 | 2.212 | 2.217 | 2.217 | 2.212 | 2.209 | 2.34 | 2.459 | 2.491 | 2.418 | 2.336 | 2.239 | 2.226 | 2.232 | 2.237 | 2.237 | 2.232
 |  | 1997-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.993 | 3.062 | 3.143 | 3.114 | 2.778 | 2.47 | 2.26 | 2.187 | 2.175 | 2.175 | 2.175 | 2.175 | 2.188 | 2.315 | 2.449 | 2.464 | 2.372 | 2.264 | 2.172 | 2.136 | 2.144 | 2.144 | 2.144 | 2.144 | 2.166 | 2.297 | 2.416 | 2.428 | 2.355 | 2.273 | 2.176 | 2.163 | 2.169 | 2.174 | 2.174 | 2.169 | 2.166 | 2.297 | 2.416 | 2.458 | 2.385 | 2.303 | 2.206 | 2.193 | 2.199 | 2.204 | 2.204 | 2.199 | 2.196 | 2.327 | 2.446 | 2.488 | 2.415 | 2.333 | 2.236 | 2.223 | 2.229 | 2.234 | 2.234 | 2.229 | 2.226 | 2.357 | 2.476 | 2.508 | 2.435 | 2.353 | 2.256 | 2.243 | 2.249 | 2.254 | 2.254 | 2.249
 |  | 1997-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.048 | 3.099 | 3.189 | 3.154 | 2.789 | 2.48 | 2.265 | 2.192 | 2.18 | 2.18 | 2.18 | 2.18 | 2.2 | 2.335 | 2.47 | 2.485 | 2.392 | 2.283 | 2.19 | 2.153 | 2.16 | 2.16 | 2.16 | 2.16 | 2.181 | 2.311 | 2.43 | 2.442 | 2.369 | 2.287 | 2.19 | 2.177 | 2.183 | 2.188 | 2.188 | 2.183 | 2.181 | 2.311 | 2.43 | 2.472 | 2.399 | 2.317 | 2.22 | 2.207 | 2.213 | 2.218 | 2.218 | 2.213 | 2.211 | 2.341 | 2.46 | 2.502 | 2.429 | 2.347 | 2.25 | 2.237 | 2.243 | 2.248 | 2.248 | 2.243 | 2.241 | 2.371 | 2.49 | 2.522 | 2.449 | 2.367 | 2.27 | 2.257 | 2.263 | 2.268 | 2.268 | 2.263
 |  | 1997-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.019 | 3.085 | 3.176 | 3.14 | 2.775 | 2.48 | 2.273 | 2.2 | 2.19 | 2.19 | 2.19 | 2.19 | 2.21 | 2.348 | 2.483 | 2.495 | 2.402 | 2.298 | 2.2 | 2.158 | 2.163 | 2.16 | 2.16 | 2.16 | 2.18 | 2.31 | 2.429 | 2.441 | 2.368 | 2.286 | 2.189 | 2.176 | 2.182 | 2.187 | 2.187 | 2.182 | 2.18 | 2.31 | 2.429 | 2.471 | 2.398 | 2.316 | 2.219 | 2.206 | 2.212 | 2.217 | 2.217 | 2.212 | 2.21 | 2.34 | 2.459 | 2.501 | 2.428 | 2.346 | 2.249 | 2.236 | 2.242 | 2.247 | 2.247 | 2.242 | 2.24 | 2.37 | 2.489 | 2.521 | 2.448 | 2.366 | 2.269 | 2.256 | 2.262 | 2.267 | 2.267 | 2.262
 |  | 1997-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.298 | 3.337 | 3.326 | 3.29 | 2.9 | 2.59 | 2.37 | 2.29 | 2.275 | 2.27 | 2.27 | 2.27 | 2.29 | 2.42 | 2.56 | 2.575 | 2.475 | 2.365 | 2.245 | 2.2 | 2.203 | 2.2 | 2.2 | 2.2 | 2.22 | 2.34 | 2.454 | 2.466 | 2.393 | 2.311 | 2.214 | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 2.18 | 2.3 | 2.414 | 2.496 | 2.423 | 2.341 | 2.244 | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 2.21 | 2.33 | 2.444 | 2.516 | 2.443 | 2.361 | 2.264 | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | 2.23 | 2.35 | 2.464 | 2.536 | 2.463 | 2.381 | 2.284 | 2.264 | 2.264 | 2.264 | 2.264 | 2.264
 |  | 1997-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.264 | 3.304 | 3.27 | 2.87 | 2.57 | 2.36 | 2.28 | 2.27 | 2.27 | 2.27 | 2.27 | 2.29 | 2.422 | 2.565 | 2.575 | 2.465 | 2.345 | 2.225 | 2.18 | 2.183 | 2.18 | 2.18 | 2.18 | 2.195 | 2.315 | 2.429 | 2.441 | 2.368 | 2.286 | 2.189 | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | 2.17 | 2.29 | 2.404 | 2.471 | 2.398 | 2.316 | 2.219 | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | 2.2 | 2.32 | 2.434 | 2.491 | 2.418 | 2.336 | 2.239 | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | 2.22 | 2.34 | 2.454 | 2.511 | 2.438 | 2.356 | 2.259 | 2.239 | 2.239 | 2.239 | 2.239 | 2.239
 |  | 1997-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.015 | 3.098 | 3.084 | 2.754 | 2.524 | 2.315 | 2.24 | 2.23 | 2.23 | 2.23 | 2.23 | 2.25 | 2.38 | 2.523 | 2.533 | 2.428 | 2.308 | 2.188 | 2.143 | 2.146 | 2.143 | 2.143 | 2.143 | 2.153 | 2.273 | 2.387 | 2.397 | 2.324 | 2.242 | 2.122 | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | 2.112 | 2.248 | 2.362 | 2.427 | 2.354 | 2.272 | 2.152 | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | 2.142 | 2.278 | 2.392 | 2.447 | 2.374 | 2.292 | 2.172 | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 2.162 | 2.298 | 2.412 | 2.467 | 2.394 | 2.312 | 2.192 | 2.172 | 2.172 | 2.172 | 2.172 | 2.172
 |  | 1997-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.346 | 3.082 | 3.156 | 3.12 | 2.772 | 2.53 | 2.326 | 2.251 | 2.239 | 2.239 | 2.239 | 2.243 | 2.258 | 2.395 | 2.55 | 2.565 | 2.455 | 2.33 | 2.21 | 2.163 | 2.164 | 2.159 | 2.157 | 2.155 | 2.166 | 2.276 | 2.405 | 2.42 | 2.357 | 2.257 | 2.14 | 2.121 | 2.122 | 2.123 | 2.124 | 2.125 | 2.14 | 2.251 | 2.38 | 2.44 | 2.377 | 2.277 | 2.16 | 2.141 | 2.142 | 2.143 | 2.144 | 2.145 | 2.16 | 2.271 | 2.4 | 2.46 | 2.397 | 2.297 | 2.18 | 2.161 | 2.162 | 2.163 | 2.164 | 2.165 | 2.18 | 2.291 | 2.42 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185
 |  | 1997-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.124 | 3.188 | 3.146 | 2.805 | 2.57 | 2.35 | 2.26 | 2.245 | 2.243 | 2.24 | 2.24 | 2.258 | 2.395 | 2.55 | 2.565 | 2.455 | 2.33 | 2.21 | 2.163 | 2.164 | 2.159 | 2.157 | 2.155 | 2.166 | 2.276 | 2.405 | 2.42 | 2.357 | 2.257 | 2.14 | 2.121 | 2.122 | 2.123 | 2.124 | 2.125 | 2.14 | 2.251 | 2.38 | 2.44 | 2.377 | 2.277 | 2.16 | 2.141 | 2.142 | 2.143 | 2.144 | 2.145 | 2.16 | 2.271 | 2.4 | 2.46 | 2.397 | 2.297 | 2.18 | 2.161 | 2.162 | 2.163 | 2.164 | 2.165 | 2.18 | 2.291 | 2.42 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185 | 2.2
 |  | 1997-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.113 | 3.188 | 3.145 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4 | 2.555 | 2.57 | 2.46 | 2.335 | 2.215 | 2.168 | 2.169 | 2.164 | 2.162 | 2.16 | 2.171 | 2.281 | 2.41 | 2.425 | 2.362 | 2.262 | 2.145 | 2.126 | 2.127 | 2.128 | 2.129 | 2.13 | 2.145 | 2.256 | 2.385 | 2.445 | 2.382 | 2.282 | 2.165 | 2.146 | 2.147 | 2.148 | 2.149 | 2.15 | 2.165 | 2.276 | 2.405 | 2.465 | 2.402 | 2.302 | 2.185 | 2.166 | 2.167 | 2.168 | 2.169 | 2.17 | 2.185 | 2.296 | 2.425 | 2.485 | 2.422 | 2.322 | 2.205 | 2.186 | 2.187 | 2.188 | 2.189 | 2.19 | 2.205
 |  | 1997-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.125 | 3.204 | 3.153 | 2.807 | 2.57 | 2.355 | 2.265 | 2.25 | 2.248 | 2.245 | 2.245 | 2.263 | 2.4 | 2.555 | 2.57 | 2.46 | 2.335 | 2.215 | 2.168 | 2.169 | 2.164 | 2.162 | 2.16 | 2.171 | 2.281 | 2.41 | 2.425 | 2.362 | 2.262 | 2.145 | 2.126 | 2.127 | 2.128 | 2.129 | 2.13 | 2.145 | 2.256 | 2.385 | 2.445 | 2.382 | 2.282 | 2.165 | 2.146 | 2.147 | 2.148 | 2.149 | 2.15 | 2.165 | 2.276 | 2.405 | 2.465 | 2.402 | 2.302 | 2.185 | 2.166 | 2.167 | 2.168 | 2.169 | 2.17 | 2.185 | 2.296 | 2.425 | 2.485 | 2.422 | 2.322 | 2.205 | 2.186 | 2.187 | 2.188 | 2.189 | 2.19 | 2.205
 |  | 1997-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.979 | 3.074 | 3.033 | 2.717 | 2.497 | 2.282 | 2.202 | 2.187 | 2.185 | 2.185 | 2.185 | 2.209 | 2.352 | 2.513 | 2.528 | 2.423 | 2.303 | 2.198 | 2.146 | 2.147 | 2.142 | 2.14 | 2.138 | 2.149 | 2.259 | 2.388 | 2.403 | 2.34 | 2.24 | 2.123 | 2.104 | 2.105 | 2.106 | 2.107 | 2.108 | 2.123 | 2.234 | 2.363 | 2.423 | 2.36 | 2.26 | 2.143 | 2.124 | 2.125 | 2.126 | 2.127 | 2.128 | 2.143 | 2.254 | 2.383 | 2.443 | 2.38 | 2.28 | 2.163 | 2.144 | 2.145 | 2.146 | 2.147 | 2.148 | 2.163 | 2.274 | 2.403 | 2.463 | 2.4 | 2.3 | 2.183 | 2.164 | 2.165 | 2.166 | 2.167 | 2.168 | 2.183
 |  | 1997-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.877 | 2.981 | 2.955 | 2.65 | 2.445 | 2.24 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.184 | 2.325 | 2.48 | 2.495 | 2.403 | 2.286 | 2.186 | 2.14 | 2.143 | 2.139 | 2.138 | 2.138 | 2.149 | 2.259 | 2.388 | 2.403 | 2.34 | 2.24 | 2.123 | 2.104 | 2.105 | 2.106 | 2.107 | 2.108 | 2.123 | 2.234 | 2.363 | 2.433 | 2.37 | 2.27 | 2.153 | 2.134 | 2.135 | 2.136 | 2.137 | 2.138 | 2.153 | 2.264 | 2.393 | 2.463 | 2.4 | 2.3 | 2.183 | 2.164 | 2.165 | 2.166 | 2.167 | 2.168 | 2.183 | 2.294 | 2.423 | 2.483 | 2.42 | 2.32 | 2.203 | 2.184 | 2.185 | 2.186 | 2.187 | 2.188 | 2.203
 |  | 1997-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.915 | 3.012 | 2.99 | 2.68 | 2.47 | 2.26 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.205 | 2.345 | 2.5 | 2.515 | 2.422 | 2.305 | 2.195 | 2.155 | 2.15 | 2.15 | 2.152 | 2.154 | 2.166 | 2.277 | 2.408 | 2.423 | 2.36 | 2.26 | 2.143 | 2.124 | 2.125 | 2.126 | 2.127 | 2.128 | 2.143 | 2.252 | 2.383 | 2.453 | 2.39 | 2.29 | 2.173 | 2.154 | 2.155 | 2.156 | 2.157 | 2.158 | 2.173 | 2.282 | 2.413 | 2.483 | 2.42 | 2.32 | 2.203 | 2.184 | 2.185 | 2.186 | 2.187 | 2.188 | 2.203 | 2.312 | 2.443 | 2.503 | 2.44 | 2.34 | 2.223 | 2.204 | 2.205 | 2.206 | 2.207 | 2.208 | 2.223
 |  | 1997-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.926 | 3.027 | 3.003 | 2.7 | 2.475 | 2.265 | 2.197 | 2.185 | 2.185 | 2.19 | 2.19 | 2.215 | 2.355 | 2.51 | 2.525 | 2.432 | 2.315 | 2.205 | 2.165 | 2.16 | 2.16 | 2.162 | 2.164 | 2.176 | 2.287 | 2.418 | 2.433 | 2.37 | 2.27 | 2.153 | 2.134 | 2.135 | 2.136 | 2.137 | 2.138 | 2.153 | 2.262 | 2.393 | 2.463 | 2.4 | 2.3 | 2.183 | 2.164 | 2.165 | 2.166 | 2.167 | 2.168 | 2.183 | 2.292 | 2.423 | 2.493 | 2.43 | 2.33 | 2.213 | 2.194 | 2.195 | 2.196 | 2.197 | 2.198 | 2.213 | 2.322 | 2.453 | 2.513 | 2.45 | 2.35 | 2.233 | 2.214 | 2.215 | 2.216 | 2.217 | 2.218 | 2.233
 |  | 1997-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.082 | 3.186 | 3.141 | 2.814 | 2.55 | 2.325 | 2.24 | 2.222 | 2.22 | 2.22 | 2.22 | 2.245 | 2.385 | 2.543 | 2.56 | 2.467 | 2.35 | 2.24 | 2.2 | 2.195 | 2.195 | 2.197 | 2.199 | 2.211 | 2.322 | 2.453 | 2.468 | 2.405 | 2.305 | 2.188 | 2.169 | 2.17 | 2.171 | 2.172 | 2.173 | 2.188 | 2.297 | 2.428 | 2.498 | 2.435 | 2.335 | 2.218 | 2.199 | 2.2 | 2.201 | 2.202 | 2.203 | 2.218 | 2.327 | 2.458 | 2.528 | 2.465 | 2.365 | 2.248 | 2.229 | 2.23 | 2.231 | 2.232 | 2.233 | 2.248 | 2.357 | 2.488 | 2.548 | 2.485 | 2.385 | 2.268 | 2.249 | 2.25 | 2.251 | 2.252 | 2.253 | 2.268
 |  | 1997-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.033 | 3.14 | 3.114 | 2.784 | 2.53 | 2.31 | 2.232 | 2.216 | 2.216 | 2.216 | 2.216 | 2.245 | 2.385 | 2.543 | 2.56 | 2.467 | 2.35 | 2.24 | 2.2 | 2.195 | 2.195 | 2.197 | 2.199 | 2.211 | 2.322 | 2.453 | 2.468 | 2.405 | 2.305 | 2.188 | 2.169 | 2.17 | 2.171 | 2.172 | 2.173 | 2.188 | 2.297 | 2.428 | 2.498 | 2.435 | 2.335 | 2.218 | 2.199 | 2.2 | 2.201 | 2.202 | 2.203 | 2.218 | 2.327 | 2.458 | 2.528 | 2.465 | 2.365 | 2.248 | 2.229 | 2.23 | 2.231 | 2.232 | 2.233 | 2.248 | 2.357 | 2.488 | 2.548 | 2.485 | 2.385 | 2.268 | 2.249 | 2.25 | 2.251 | 2.252 | 2.253 | 2.268
 |  | 1997-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.006 | 3.108 | 3.084 | 2.775 | 2.52 | 2.308 | 2.232 | 2.217 | 2.217 | 2.217 | 2.217 | 2.247 | 2.387 | 2.545 | 2.567 | 2.477 | 2.362 | 2.252 | 2.212 | 2.207 | 2.207 | 2.209 | 2.211 | 2.223 | 2.334 | 2.465 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185 | 2.2 | 2.309 | 2.44 | 2.51 | 2.447 | 2.347 | 2.23 | 2.211 | 2.212 | 2.213 | 2.214 | 2.215 | 2.23 | 2.339 | 2.47 | 2.54 | 2.477 | 2.377 | 2.26 | 2.241 | 2.242 | 2.243 | 2.244 | 2.245 | 2.26 | 2.369 | 2.5 | 2.56 | 2.497 | 2.397 | 2.28 | 2.261 | 2.262 | 2.263 | 2.264 | 2.265 | 2.28
 |  | 1997-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.039 | 3.131 | 3.114 | 2.808 | 2.54 | 2.316 | 2.24 | 2.225 | 2.225 | 2.225 | 2.225 | 2.255 | 2.395 | 2.553 | 2.575 | 2.485 | 2.37 | 2.26 | 2.22 | 2.215 | 2.215 | 2.217 | 2.219 | 2.231 | 2.342 | 2.47 | 2.48 | 2.417 | 2.317 | 2.2 | 2.181 | 2.182 | 2.183 | 2.184 | 2.185 | 2.2 | 2.317 | 2.445 | 2.51 | 2.447 | 2.347 | 2.23 | 2.211 | 2.212 | 2.213 | 2.214 | 2.215 | 2.23 | 2.347 | 2.475 | 2.54 | 2.477 | 2.377 | 2.26 | 2.241 | 2.242 | 2.243 | 2.244 | 2.245 | 2.26 | 2.377 | 2.505 | 2.56 | 2.497 | 2.397 | 2.28 | 2.261 | 2.262 | 2.263 | 2.264 | 2.265 | 2.28
 |  | 1997-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.247 | 3.329 | 3.264 | 2.94 | 2.64 | 2.375 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43 | 2.585 | 2.605 | 2.512 | 2.395 | 2.285 | 2.245 | 2.24 | 2.24 | 2.242 | 2.244 | 2.256 | 2.367 | 2.5 | 2.51 | 2.44 | 2.341 | 2.225 | 2.206 | 2.207 | 2.208 | 2.209 | 2.21 | 2.225 | 2.342 | 2.475 | 2.54 | 2.47 | 2.371 | 2.255 | 2.236 | 2.237 | 2.238 | 2.239 | 2.24 | 2.255 | 2.372 | 2.505 | 2.57 | 2.5 | 2.401 | 2.285 | 2.266 | 2.267 | 2.268 | 2.269 | 2.27 | 2.285 | 2.402 | 2.535 | 2.59 | 2.52 | 2.421 | 2.305 | 2.286 | 2.287 | 2.288 | 2.289 | 2.29 | 2.305
 |  | 1997-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.288 | 3.353 | 3.314 | 2.964 | 2.665 | 2.383 | 2.29 | 2.272 | 2.27 | 2.27 | 2.27 | 2.295 | 2.43 | 2.585 | 2.605 | 2.51 | 2.393 | 2.283 | 2.243 | 2.238 | 2.238 | 2.24 | 2.242 | 2.254 | 2.365 | 2.498 | 2.508 | 2.438 | 2.339 | 2.223 | 2.204 | 2.205 | 2.206 | 2.207 | 2.208 | 2.223 | 2.34 | 2.473 | 2.538 | 2.468 | 2.369 | 2.253 | 2.234 | 2.235 | 2.236 | 2.237 | 2.238 | 2.253 | 2.37 | 2.503 | 2.568 | 2.498 | 2.399 | 2.283 | 2.264 | 2.265 | 2.266 | 2.267 | 2.268 | 2.283 | 2.4 | 2.533 | 2.588 | 2.518 | 2.419 | 2.303 | 2.284 | 2.285 | 2.286 | 2.287 | 2.288 | 2.303
 |  | 1997-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.39 | 3.475 | 3.435 | 3.05 | 2.73 | 2.415 | 2.315 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.29 | 2.249 | 2.248 | 2.248 | 2.25 | 2.252 | 2.264 | 2.375 | 2.508 | 2.518 | 2.448 | 2.349 | 2.233 | 2.214 | 2.215 | 2.216 | 2.217 | 2.218 | 2.233 | 2.35 | 2.483 | 2.548 | 2.478 | 2.379 | 2.263 | 2.244 | 2.245 | 2.246 | 2.247 | 2.248 | 2.263 | 2.38 | 2.513 | 2.578 | 2.508 | 2.409 | 2.293 | 2.274 | 2.275 | 2.276 | 2.277 | 2.278 | 2.293 | 2.41 | 2.543 | 2.598 | 2.528 | 2.429 | 2.313 | 2.294 | 2.295 | 2.296 | 2.297 | 2.298 | 2.313
 |  | 1997-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.404 | 3.494 | 3.468 | 3.073 | 2.745 | 2.425 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.288 | 2.245 | 2.245 | 2.245 | 2.25 | 2.254 | 2.274 | 2.385 | 2.518 | 2.528 | 2.458 | 2.359 | 2.243 | 2.224 | 2.225 | 2.226 | 2.227 | 2.228 | 2.243 | 2.36 | 2.493 | 2.558 | 2.488 | 2.389 | 2.273 | 2.254 | 2.255 | 2.256 | 2.257 | 2.258 | 2.273 | 2.39 | 2.523 | 2.588 | 2.518 | 2.419 | 2.303 | 2.284 | 2.285 | 2.286 | 2.287 | 2.288 | 2.303 | 2.42 | 2.553 | 2.608 | 2.538 | 2.439 | 2.323 | 2.304 | 2.305 | 2.306 | 2.307 | 2.308 | 2.323
 |  | 1997-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.537 | 3.633 | 3.558 | 3.138 | 2.775 | 2.43 | 2.32 | 2.295 | 2.292 | 2.291 | 2.29 | 2.315 | 2.45 | 2.597 | 2.615 | 2.519 | 2.401 | 2.288 | 2.248 | 2.248 | 2.248 | 2.253 | 2.257 | 2.277 | 2.388 | 2.521 | 2.531 | 2.461 | 2.362 | 2.246 | 2.227 | 2.228 | 2.229 | 2.23 | 2.231 | 2.246 | 2.363 | 2.496 | 2.561 | 2.491 | 2.392 | 2.276 | 2.257 | 2.258 | 2.259 | 2.26 | 2.261 | 2.276 | 2.393 | 2.526 | 2.591 | 2.521 | 2.422 | 2.306 | 2.287 | 2.288 | 2.289 | 2.29 | 2.291 | 2.306 | 2.423 | 2.556 | 2.611 | 2.541 | 2.442 | 2.326 | 2.307 | 2.308 | 2.309 | 2.31 | 2.311 | 2.326
 |  | 1997-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.429 | 3.527 | 3.449 | 3.054 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.417 | 2.565 | 2.585 | 2.489 | 2.371 | 2.258 | 2.218 | 2.218 | 2.219 | 2.22 | 2.23 | 2.251 | 2.363 | 2.496 | 2.506 | 2.436 | 2.337 | 2.221 | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 2.217 | 2.338 | 2.471 | 2.536 | 2.466 | 2.367 | 2.251 | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 2.247 | 2.368 | 2.501 | 2.566 | 2.496 | 2.397 | 2.281 | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | 2.277 | 2.398 | 2.531 | 2.586 | 2.516 | 2.417 | 2.301 | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | 2.297
 |  | 1997-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.548 | 3.642 | 3.539 | 3.09 | 2.694 | 2.385 | 2.28 | 2.257 | 2.255 | 2.255 | 2.255 | 2.28 | 2.42 | 2.568 | 2.589 | 2.489 | 2.371 | 2.258 | 2.218 | 2.218 | 2.219 | 2.22 | 2.23 | 2.251 | 2.363 | 2.496 | 2.506 | 2.436 | 2.337 | 2.221 | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 2.217 | 2.338 | 2.471 | 2.536 | 2.466 | 2.367 | 2.251 | 2.232 | 2.232 | 2.232 | 2.232 | 2.232 | 2.247 | 2.368 | 2.501 | 2.566 | 2.496 | 2.397 | 2.281 | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | 2.277 | 2.398 | 2.531 | 2.586 | 2.516 | 2.417 | 2.301 | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | 2.297
 |  | 1997-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.785 | 3.836 | 3.689 | 3.189 | 2.768 | 2.44 | 2.325 | 2.29 | 2.285 | 2.285 | 2.285 | 2.307 | 2.444 | 2.59 | 2.611 | 2.504 | 2.381 | 2.268 | 2.228 | 2.228 | 2.229 | 2.23 | 2.24 | 2.261 | 2.373 | 2.506 | 2.516 | 2.446 | 2.347 | 2.231 | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 2.227 | 2.348 | 2.481 | 2.546 | 2.476 | 2.377 | 2.261 | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | 2.257 | 2.378 | 2.511 | 2.576 | 2.506 | 2.407 | 2.291 | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | 2.287 | 2.408 | 2.541 | 2.596 | 2.526 | 2.427 | 2.311 | 2.292 | 2.292 | 2.292 | 2.292 | 2.292 | 2.307
 |  | 1997-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.467 | 3.486 | 3.389 | 2.96 | 2.585 | 2.335 | 2.24 | 2.23 | 2.23 | 2.235 | 2.24 | 2.27 | 2.408 | 2.555 | 2.576 | 2.469 | 2.346 | 2.233 | 2.193 | 2.193 | 2.194 | 2.195 | 2.206 | 2.228 | 2.341 | 2.475 | 2.515 | 2.425 | 2.315 | 2.195 | 2.175 | 2.177 | 2.177 | 2.177 | 2.177 | 2.192 | 2.316 | 2.45 | 2.535 | 2.445 | 2.335 | 2.215 | 2.195 | 2.197 | 2.197 | 2.197 | 2.197 | 2.212 | 2.336 | 2.47 | 2.555 | 2.465 | 2.355 | 2.235 | 2.215 | 2.217 | 2.217 | 2.217 | 2.217 | 2.232 | 2.356 | 2.49 | 2.575 | 2.485 | 2.375 | 2.255 | 2.235 | 2.237 | 2.237 | 2.237 | 2.237 | 2.252
 |  | 1997-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.475 | 3.387 | 2.977 | 2.612 | 2.33 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.26 | 2.398 | 2.545 | 2.566 | 2.459 | 2.331 | 2.218 | 2.179 | 2.179 | 2.179 | 2.18 | 2.191 | 2.213 | 2.326 | 2.46 | 2.5 | 2.41 | 2.3 | 2.18 | 2.16 | 2.162 | 2.162 | 2.162 | 2.162 | 2.177 | 2.301 | 2.435 | 2.515 | 2.425 | 2.315 | 2.195 | 2.175 | 2.177 | 2.177 | 2.177 | 2.177 | 2.192 | 2.316 | 2.45 | 2.53 | 2.44 | 2.33 | 2.21 | 2.19 | 2.192 | 2.192 | 2.192 | 2.192 | 2.207 | 2.331 | 2.465 | 2.545 | 2.455 | 2.345 | 2.225 | 2.205 | 2.207 | 2.207 | 2.207 | 2.207 | 2.222
 |  | 1997-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.478 | 3.436 | 3.021 | 2.64 | 2.335 | 2.24 | 2.22 | 2.22 | 2.225 | 2.23 | 2.265 | 2.405 | 2.554 | 2.575 | 2.468 | 2.339 | 2.225 | 2.185 | 2.18 | 2.18 | 2.18 | 2.191 | 2.213 | 2.326 | 2.46 | 2.5 | 2.41 | 2.3 | 2.18 | 2.16 | 2.155 | 2.155 | 2.155 | 2.155 | 2.17 | 2.28 | 2.435 | 2.515 | 2.425 | 2.315 | 2.195 | 2.175 | 2.17 | 2.17 | 2.17 | 2.17 | 2.185 | 2.295 | 2.45 | 2.53 | 2.44 | 2.33 | 2.21 | 2.19 | 2.185 | 2.185 | 2.185 | 2.185 | 2.2 | 2.31 | 2.465 | 2.545 | 2.455 | 2.345 | 2.225 | 2.205 | 2.2 | 2.2 | 2.2 | 2.2 | 2.215
 |  | 1997-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.266 | 3.552 | 3.474 | 3.052 | 2.665 | 2.35 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.273 | 2.413 | 2.56 | 2.585 | 2.472 | 2.335 | 2.203 | 2.145 | 2.14 | 2.14 | 2.14 | 2.151 | 2.173 | 2.286 | 2.42 | 2.46 | 2.37 | 2.26 | 2.14 | 2.12 | 2.11 | 2.11 | 2.11 | 2.11 | 2.125 | 2.24 | 2.395 | 2.465 | 2.375 | 2.265 | 2.145 | 2.125 | 2.115 | 2.115 | 2.115 | 2.115 | 2.13 | 2.245 | 2.4 | 2.48 | 2.39 | 2.28 | 2.16 | 2.14 | 2.13 | 2.13 | 2.13 | 2.13 | 2.145 | 2.26 | 2.415 | 2.495 | 2.405 | 2.295 | 2.175 | 2.155 | 2.145 | 2.145 | 2.145 | 2.145 | 2.16
 |  | 1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.371 | 3.318 | 2.93 | 2.595 | 2.305 | 2.223 | 2.205 | 2.205 | 2.21 | 2.215 | 2.25 | 2.39 | 2.542 | 2.567 | 2.454 | 2.317 | 2.19 | 2.14 | 2.135 | 2.135 | 2.135 | 2.145 | 2.167 | 2.28 | 2.414 | 2.449 | 2.359 | 2.249 | 2.129 | 2.109 | 2.099 | 2.099 | 2.099 | 2.099 | 2.114 | 2.244 | 2.389 | 2.459 | 2.369 | 2.259 | 2.139 | 2.119 | 2.109 | 2.109 | 2.109 | 2.109 | 2.124 | 2.254 | 2.399 | 2.474 | 2.384 | 2.274 | 2.154 | 2.134 | 2.124 | 2.124 | 2.124 | 2.124 | 2.139 | 2.269 | 2.414 | 2.489 | 2.399 | 2.289 | 2.169 | 2.149 | 2.139 | 2.139 | 2.139 | 2.139 | 2.154 | 2.284
 |  | 1997-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.423 | 3.368 | 2.98 | 2.645 | 2.33 | 2.245 | 2.225 | 2.225 | 2.227 | 2.23 | 2.265 | 2.405 | 2.557 | 2.582 | 2.467 | 2.325 | 2.195 | 2.142 | 2.137 | 2.137 | 2.137 | 2.147 | 2.169 | 2.282 | 2.416 | 2.451 | 2.361 | 2.251 | 2.131 | 2.111 | 2.101 | 2.101 | 2.101 | 2.101 | 2.116 | 2.246 | 2.391 | 2.461 | 2.371 | 2.261 | 2.141 | 2.121 | 2.111 | 2.111 | 2.111 | 2.111 | 2.126 | 2.256 | 2.401 | 2.476 | 2.386 | 2.276 | 2.156 | 2.136 | 2.126 | 2.126 | 2.126 | 2.126 | 2.141 | 2.271 | 2.416 | 2.491 | 2.401 | 2.291 | 2.171 | 2.151 | 2.141 | 2.141 | 2.141 | 2.141 | 2.156 | 2.286
 |  | 1997-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.468 | 3.412 | 3.022 | 2.68 | 2.345 | 2.26 | 2.24 | 2.24 | 2.242 | 2.245 | 2.28 | 2.42 | 2.572 | 2.597 | 2.477 | 2.331 | 2.197 | 2.144 | 2.139 | 2.139 | 2.139 | 2.149 | 2.171 | 2.284 | 2.418 | 2.453 | 2.363 | 2.253 | 2.133 | 2.113 | 2.103 | 2.103 | 2.103 | 2.103 | 2.118 | 2.248 | 2.393 | 2.463 | 2.373 | 2.263 | 2.143 | 2.123 | 2.113 | 2.113 | 2.113 | 2.113 | 2.128 | 2.258 | 2.403 | 2.478 | 2.388 | 2.278 | 2.158 | 2.138 | 2.128 | 2.128 | 2.128 | 2.128 | 2.143 | 2.273 | 2.418 | 2.493 | 2.403 | 2.293 | 2.173 | 2.153 | 2.143 | 2.143 | 2.143 | 2.143 | 2.158 | 2.288
 |  | 1997-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.392 | 3.352 | 2.992 | 2.65 | 2.332 | 2.25 | 2.23 | 2.23 | 2.232 | 2.235 | 2.27 | 2.41 | 2.562 | 2.587 | 2.467 | 2.321 | 2.187 | 2.134 | 2.129 | 2.129 | 2.129 | 2.139 | 2.161 | 2.274 | 2.408 | 2.443 | 2.353 | 2.243 | 2.123 | 2.103 | 2.093 | 2.093 | 2.093 | 2.093 | 2.108 | 2.24 | 2.383 | 2.453 | 2.363 | 2.253 | 2.133 | 2.113 | 2.103 | 2.103 | 2.103 | 2.103 | 2.118 | 2.25 | 2.393 | 2.468 | 2.378 | 2.268 | 2.148 | 2.128 | 2.118 | 2.118 | 2.118 | 2.118 | 2.133 | 2.265 | 2.408 | 2.483 | 2.393 | 2.283 | 2.163 | 2.143 | 2.133 | 2.133 | 2.133 | 2.133 | 2.148 | 2.28
 |  | 1997-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.256 | 3.254 | 2.96 | 2.635 | 2.34 | 2.255 | 2.235 | 2.235 | 2.237 | 2.24 | 2.275 | 2.415 | 2.569 | 2.595 | 2.474 | 2.324 | 2.187 | 2.134 | 2.129 | 2.129 | 2.129 | 2.139 | 2.161 | 2.274 | 2.408 | 2.443 | 2.353 | 2.243 | 2.123 | 2.103 | 2.093 | 2.093 | 2.093 | 2.093 | 2.108 | 2.24 | 2.383 | 2.453 | 2.363 | 2.253 | 2.133 | 2.113 | 2.103 | 2.103 | 2.103 | 2.103 | 2.118 | 2.25 | 2.393 | 2.468 | 2.378 | 2.268 | 2.148 | 2.128 | 2.118 | 2.118 | 2.118 | 2.118 | 2.133 | 2.265 | 2.408 | 2.483 | 2.393 | 2.283 | 2.163 | 2.143 | 2.133 | 2.133 | 2.133 | 2.133 | 2.148 | 2.28
 |  | 1997-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.433 | 3.421 | 3.053 | 2.685 | 2.36 | 2.27 | 2.25 | 2.25 | 2.252 | 2.255 | 2.29 | 2.43 | 2.584 | 2.609 | 2.484 | 2.334 | 2.197 | 2.144 | 2.134 | 2.134 | 2.134 | 2.139 | 2.161 | 2.274 | 2.408 | 2.438 | 2.343 | 2.233 | 2.113 | 2.093 | 2.083 | 2.083 | 2.083 | 2.083 | 2.098 | 2.23 | 2.383 | 2.448 | 2.353 | 2.243 | 2.123 | 2.103 | 2.093 | 2.093 | 2.093 | 2.093 | 2.108 | 2.24 | 2.393 | 2.463 | 2.368 | 2.258 | 2.138 | 2.118 | 2.108 | 2.108 | 2.108 | 2.108 | 2.123 | 2.255 | 2.408 | 2.478 | 2.383 | 2.273 | 2.153 | 2.133 | 2.123 | 2.123 | 2.123 | 2.123 | 2.138 | 2.27
 |  | 1997-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.495 | 3.474 | 3.08 | 2.695 | 2.365 | 2.27 | 2.25 | 2.25 | 2.252 | 2.256 | 2.292 | 2.433 | 2.588 | 2.614 | 2.489 | 2.339 | 2.202 | 2.149 | 2.139 | 2.139 | 2.139 | 2.144 | 2.166 | 2.279 | 2.413 | 2.443 | 2.348 | 2.238 | 2.118 | 2.098 | 2.088 | 2.088 | 2.088 | 2.088 | 2.103 | 2.235 | 2.388 | 2.453 | 2.358 | 2.248 | 2.128 | 2.108 | 2.098 | 2.098 | 2.098 | 2.098 | 2.113 | 2.245 | 2.398 | 2.468 | 2.373 | 2.263 | 2.143 | 2.123 | 2.113 | 2.113 | 2.113 | 2.113 | 2.128 | 2.26 | 2.413 | 2.483 | 2.388 | 2.278 | 2.158 | 2.138 | 2.128 | 2.128 | 2.128 | 2.128 | 2.143 | 2.275
 |  | 1997-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.477 | 3.458 | 3.07 | 2.69 | 2.365 | 2.263 | 2.243 | 2.243 | 2.245 | 2.25 | 2.287 | 2.429 | 2.585 | 2.615 | 2.49 | 2.342 | 2.21 | 2.157 | 2.14 | 2.145 | 2.15 | 2.16 | 2.182 | 2.302 | 2.443 | 2.473 | 2.378 | 2.268 | 2.148 | 2.128 | 2.118 | 2.118 | 2.118 | 2.118 | 2.133 | 2.265 | 2.418 | 2.483 | 2.388 | 2.278 | 2.158 | 2.138 | 2.128 | 2.128 | 2.128 | 2.128 | 2.143 | 2.275 | 2.428 | 2.498 | 2.403 | 2.293 | 2.173 | 2.153 | 2.143 | 2.143 | 2.143 | 2.143 | 2.158 | 2.29 | 2.443 | 2.513 | 2.418 | 2.308 | 2.188 | 2.168 | 2.158 | 2.158 | 2.158 | 2.158 | 2.173 | 2.305
 |  | 1997-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.251 | 3.269 | 2.96 | 2.63 | 2.33 | 2.23 | 2.215 | 2.217 | 2.22 | 2.225 | 2.262 | 2.408 | 2.57 | 2.6 | 2.48 | 2.332 | 2.2 | 2.147 | 2.134 | 2.143 | 2.152 | 2.166 | 2.192 | 2.312 | 2.458 | 2.48 | 2.373 | 2.278 | 2.163 | 2.143 | 2.133 | 2.133 | 2.133 | 2.133 | 2.148 | 2.28 | 2.433 | 2.495 | 2.388 | 2.293 | 2.178 | 2.158 | 2.148 | 2.148 | 2.148 | 2.148 | 2.163 | 2.295 | 2.448 | 2.51 | 2.403 | 2.308 | 2.193 | 2.173 | 2.163 | 2.163 | 2.163 | 2.163 | 2.178 | 2.31 | 2.463 | 2.525 | 2.418 | 2.323 | 2.208 | 2.188 | 2.178 | 2.178 | 2.178 | 2.178 | 2.193 | 2.325
 |  | 1997-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.029 | 3.052 | 2.812 | 2.532 | 2.29 | 2.205 | 2.19 | 2.192 | 2.197 | 2.202 | 2.242 | 2.388 | 2.55 | 2.58 | 2.462 | 2.318 | 2.19 | 2.142 | 2.134 | 2.149 | 2.164 | 2.184 | 2.215 | 2.335 | 2.482 | 2.505 | 2.398 | 2.303 | 2.188 | 2.168 | 2.158 | 2.158 | 2.158 | 2.158 | 2.173 | 2.305 | 2.457 | 2.52 | 2.413 | 2.318 | 2.203 | 2.183 | 2.173 | 2.173 | 2.173 | 2.173 | 2.188 | 2.32 | 2.472 | 2.535 | 2.428 | 2.333 | 2.218 | 2.198 | 2.188 | 2.188 | 2.188 | 2.188 | 2.203 | 2.335 | 2.487 | 2.55 | 2.443 | 2.348 | 2.233 | 2.213 | 2.203 | 2.203 | 2.203 | 2.203 | 2.218 | 2.35
 |  | 1997-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.97 | 2.97 | 2.751 | 2.501 | 2.268 | 2.185 | 2.17 | 2.172 | 2.177 | 2.182 | 2.222 | 2.368 | 2.53 | 2.56 | 2.45 | 2.309 | 2.184 | 2.139 | 2.134 | 2.149 | 2.164 | 2.184 | 2.22 | 2.344 | 2.487 | 2.506 | 2.398 | 2.303 | 2.188 | 2.168 | 2.158 | 2.158 | 2.158 | 2.158 | 2.173 | 2.305 | 2.462 | 2.521 | 2.413 | 2.318 | 2.203 | 2.183 | 2.173 | 2.173 | 2.173 | 2.173 | 2.188 | 2.32 | 2.477 | 2.536 | 2.428 | 2.333 | 2.218 | 2.198 | 2.188 | 2.188 | 2.188 | 2.188 | 2.203 | 2.335 | 2.492 | 2.551 | 2.443 | 2.348 | 2.233 | 2.213 | 2.203 | 2.203 | 2.203 | 2.203 | 2.218 | 2.35
 |  | 1997-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.949 | 2.966 | 2.752 | 2.515 | 2.288 | 2.208 | 2.19 | 2.192 | 2.197 | 2.202 | 2.24 | 2.384 | 2.542 | 2.572 | 2.462 | 2.321 | 2.196 | 2.151 | 2.146 | 2.161 | 2.176 | 2.191 | 2.227 | 2.351 | 2.494 | 2.513 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | 2.469 | 2.528 | 2.42 | 2.325 | 2.21 | 2.185 | 2.175 | 2.175 | 2.175 | 2.175 | 2.19 | 2.322 | 2.484 | 2.543 | 2.435 | 2.34 | 2.225 | 2.2 | 2.19 | 2.19 | 2.19 | 2.19 | 2.205 | 2.337 | 2.499 | 2.558 | 2.45 | 2.355 | 2.24 | 2.215 | 2.205 | 2.205 | 2.205 | 2.205 | 2.22 | 2.352
 |  | 1997-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.861 | 2.884 | 2.683 | 2.468 | 2.253 | 2.183 | 2.17 | 2.174 | 2.18 | 2.188 | 2.23 | 2.374 | 2.529 | 2.559 | 2.449 | 2.309 | 2.185 | 2.14 | 2.135 | 2.15 | 2.165 | 2.18 | 2.218 | 2.348 | 2.491 | 2.504 | 2.396 | 2.301 | 2.186 | 2.161 | 2.151 | 2.151 | 2.151 | 2.151 | 2.166 | 2.298 | 2.466 | 2.519 | 2.411 | 2.316 | 2.201 | 2.176 | 2.166 | 2.166 | 2.166 | 2.166 | 2.181 | 2.313 | 2.481 | 2.534 | 2.426 | 2.331 | 2.216 | 2.191 | 2.181 | 2.181 | 2.181 | 2.181 | 2.196 | 2.328 | 2.496 | 2.549 | 2.441 | 2.346 | 2.231 | 2.206 | 2.196 | 2.196 | 2.196 | 2.196 | 2.211 | 2.343
 |  | 1997-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.708 | 2.712 | 2.55 | 2.39 | 2.22 | 2.165 | 2.16 | 2.165 | 2.17 | 2.177 | 2.215 | 2.355 | 2.508 | 2.535 | 2.429 | 2.292 | 2.17 | 2.13 | 2.125 | 2.14 | 2.155 | 2.17 | 2.208 | 2.338 | 2.479 | 2.499 | 2.389 | 2.294 | 2.179 | 2.154 | 2.144 | 2.144 | 2.144 | 2.144 | 2.159 | 2.291 | 2.454 | 2.514 | 2.404 | 2.309 | 2.194 | 2.169 | 2.159 | 2.159 | 2.159 | 2.159 | 2.174 | 2.306 | 2.469 | 2.529 | 2.419 | 2.324 | 2.209 | 2.184 | 2.174 | 2.174 | 2.174 | 2.174 | 2.189 | 2.321 | 2.484 | 2.544 | 2.434 | 2.339 | 2.224 | 2.199 | 2.189 | 2.189 | 2.189 | 2.189 | 2.204 | 2.336
 |  | 1997-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.762 | 2.767 | 2.597 | 2.423 | 2.25 | 2.195 | 2.19 | 2.195 | 2.2 | 2.207 | 2.245 | 2.383 | 2.535 | 2.562 | 2.456 | 2.318 | 2.195 | 2.155 | 2.15 | 2.165 | 2.18 | 2.195 | 2.233 | 2.363 | 2.504 | 2.524 | 2.414 | 2.319 | 2.204 | 2.179 | 2.169 | 2.169 | 2.169 | 2.169 | 2.184 | 2.316 | 2.479 | 2.539 | 2.429 | 2.334 | 2.219 | 2.194 | 2.184 | 2.184 | 2.184 | 2.184 | 2.199 | 2.331 | 2.494 | 2.554 | 2.444 | 2.349 | 2.234 | 2.209 | 2.199 | 2.199 | 2.199 | 2.199 | 2.214 | 2.346 | 2.509 | 2.569 | 2.459 | 2.364 | 2.249 | 2.224 | 2.214 | 2.214 | 2.214 | 2.214 | 2.229 | 2.361
 |  | 1997-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.682 | 2.55 | 2.393 | 2.235 | 2.188 | 2.183 | 2.188 | 2.195 | 2.204 | 2.242 | 2.38 | 2.532 | 2.562 | 2.456 | 2.318 | 2.195 | 2.155 | 2.15 | 2.165 | 2.18 | 2.19 | 2.226 | 2.355 | 2.495 | 2.515 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | 2.47 | 2.53 | 2.42 | 2.325 | 2.21 | 2.185 | 2.175 | 2.175 | 2.175 | 2.175 | 2.19 | 2.322 | 2.485 | 2.545 | 2.435 | 2.34 | 2.225 | 2.2 | 2.19 | 2.19 | 2.19 | 2.19 | 2.205 | 2.337 | 2.5 | 2.56 | 2.45 | 2.355 | 2.24 | 2.215 | 2.205 | 2.205 | 2.205 | 2.205 | 2.22 | 2.352
 |  | 1997-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.66 | 2.539 | 2.387 | 2.245 | 2.198 | 2.193 | 2.198 | 2.205 | 2.214 | 2.252 | 2.385 | 2.532 | 2.562 | 2.456 | 2.322 | 2.199 | 2.159 | 2.155 | 2.165 | 2.18 | 2.19 | 2.226 | 2.355 | 2.495 | 2.515 | 2.405 | 2.31 | 2.195 | 2.17 | 2.16 | 2.16 | 2.16 | 2.16 | 2.175 | 2.307 | 2.45 | 2.53 | 2.42 | 2.325 | 2.21 | 2.185 | 2.175 | 2.175 | 2.175 | 2.175 | 2.19 | 2.322 | 2.465 | 2.545 | 2.435 | 2.34 | 2.225 | 2.2 | 2.19 | 2.19 | 2.19 | 2.19 | 2.205 | 2.337 | 2.48 | 2.56 | 2.45 | 2.355 | 2.24 | 2.215 | 2.205 | 2.205 | 2.205 | 2.205 | 2.22 | 2.352
 |  | 1997-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.577 | 2.578 | 2.487 | 2.337 | 2.21 | 2.185 | 2.18 | 2.185 | 2.192 | 2.201 | 2.239 | 2.372 | 2.519 | 2.549 | 2.444 | 2.31 | 2.187 | 2.147 | 2.144 | 2.154 | 2.169 | 2.179 | 2.215 | 2.344 | 2.484 | 2.504 | 2.394 | 2.299 | 2.184 | 2.159 | 2.149 | 2.149 | 2.149 | 2.149 | 2.164 | 2.296 | 2.45 | 2.519 | 2.409 | 2.314 | 2.199 | 2.174 | 2.164 | 2.164 | 2.164 | 2.164 | 2.179 | 2.311 | 2.465 | 2.534 | 2.424 | 2.329 | 2.214 | 2.189 | 2.179 | 2.179 | 2.179 | 2.179 | 2.194 | 2.326 | 2.48 | 2.549 | 2.439 | 2.344 | 2.229 | 2.204 | 2.194 | 2.194 | 2.194 | 2.194 | 2.209 | 2.341
 |  | 1997-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.768 | 2.644 | 2.449 | 2.274 | 2.234 | 2.229 | 2.23 | 2.236 | 2.245 | 2.28 | 2.41 | 2.55 | 2.58 | 2.47 | 2.336 | 2.213 | 2.173 | 2.17 | 2.17 | 2.178 | 2.181 | 2.21 | 2.345 | 2.495 | 2.525 | 2.415 | 2.32 | 2.205 | 2.18 | 2.17 | 2.17 | 2.17 | 2.17 | 2.185 | 2.317 | 2.471 | 2.535 | 2.425 | 2.33 | 2.215 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.195 | 2.327 | 2.481 | 2.55 | 2.44 | 2.345 | 2.23 | 2.205 | 2.195 | 2.195 | 2.195 | 2.195 | 2.21 | 2.342 | 2.496 | 2.565 | 2.455 | 2.36 | 2.245 | 2.22 | 2.21 | 2.21 | 2.21 | 2.21 | 2.225 | 2.357 | 2.511
 |  | 1997-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.718 | 2.617 | 2.44 | 2.275 | 2.235 | 2.235 | 2.235 | 2.241 | 2.25 | 2.285 | 2.415 | 2.555 | 2.585 | 2.475 | 2.342 | 2.22 | 2.18 | 2.18 | 2.18 | 2.188 | 2.19 | 2.219 | 2.354 | 2.5 | 2.53 | 2.42 | 2.325 | 2.21 | 2.185 | 2.175 | 2.175 | 2.175 | 2.175 | 2.19 | 2.322 | 2.476 | 2.54 | 2.43 | 2.335 | 2.22 | 2.195 | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 2.332 | 2.486 | 2.555 | 2.445 | 2.35 | 2.235 | 2.21 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.347 | 2.501 | 2.57 | 2.46 | 2.365 | 2.25 | 2.225 | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 2.362 | 2.516
 |  | 1997-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.609 | 2.51 | 2.37 | 2.23 | 2.205 | 2.205 | 2.208 | 2.215 | 2.226 | 2.263 | 2.394 | 2.535 | 2.565 | 2.46 | 2.34 | 2.22 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.21 | 2.345 | 2.491 | 2.521 | 2.411 | 2.316 | 2.201 | 2.176 | 2.166 | 2.166 | 2.166 | 2.166 | 2.181 | 2.313 | 2.469 | 2.526 | 2.416 | 2.321 | 2.206 | 2.181 | 2.171 | 2.171 | 2.171 | 2.171 | 2.186 | 2.318 | 2.474 | 2.541 | 2.431 | 2.336 | 2.221 | 2.196 | 2.186 | 2.186 | 2.186 | 2.186 | 2.201 | 2.333 | 2.489 | 2.556 | 2.446 | 2.351 | 2.236 | 2.211 | 2.201 | 2.201 | 2.201 | 2.201 | 2.216 | 2.348 | 2.504
 |  | 1997-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.397 | 2.295 | 2.185 | 2.175 | 2.177 | 2.182 | 2.19 | 2.2 | 2.237 | 2.368 | 2.509 | 2.539 | 2.439 | 2.319 | 2.204 | 2.169 | 2.169 | 2.169 | 2.169 | 2.167 | 2.19 | 2.325 | 2.471 | 2.501 | 2.391 | 2.296 | 2.181 | 2.156 | 2.146 | 2.146 | 2.146 | 2.146 | 2.161 | 2.293 | 2.449 | 2.506 | 2.396 | 2.301 | 2.186 | 2.161 | 2.151 | 2.151 | 2.151 | 2.151 | 2.166 | 2.298 | 2.454 | 2.521 | 2.411 | 2.316 | 2.201 | 2.176 | 2.166 | 2.166 | 2.166 | 2.166 | 2.181 | 2.313 | 2.469 | 2.536 | 2.426 | 2.331 | 2.216 | 2.191 | 2.181 | 2.181 | 2.181 | 2.181 | 2.196 | 2.328 | 2.484
 |  | 1997-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.453 | 2.399 | 2.302 | 2.192 | 2.182 | 2.182 | 2.187 | 2.195 | 2.205 | 2.242 | 2.373 | 2.514 | 2.544 | 2.444 | 2.329 | 2.214 | 2.179 | 2.179 | 2.179 | 2.179 | 2.177 | 2.2 | 2.335 | 2.481 | 2.511 | 2.401 | 2.306 | 2.191 | 2.166 | 2.156 | 2.156 | 2.156 | 2.156 | 2.171 | 2.303 | 2.459 | 2.516 | 2.406 | 2.311 | 2.196 | 2.171 | 2.161 | 2.161 | 2.161 | 2.161 | 2.176 | 2.308 | 2.464 | 2.531 | 2.421 | 2.326 | 2.211 | 2.186 | 2.176 | 2.176 | 2.176 | 2.176 | 2.191 | 2.323 | 2.479 | 2.546 | 2.436 | 2.341 | 2.226 | 2.201 | 2.191 | 2.191 | 2.191 | 2.191 | 2.206 | 2.338 | 2.494
 |  | 1997-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.422 | 2.393 | 2.31 | 2.21 | 2.193 | 2.193 | 2.195 | 2.2 | 2.21 | 2.247 | 2.378 | 2.519 | 2.549 | 2.449 | 2.342 | 2.234 | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 2.21 | 2.334 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.142 | 2.135 | 2.135 | 2.14 | 2.145 | 2.16 | 2.293 | 2.45 | 2.505 | 2.395 | 2.285 | 2.17 | 2.147 | 2.14 | 2.14 | 2.145 | 2.15 | 2.165 | 2.298 | 2.455 | 2.52 | 2.41 | 2.3 | 2.185 | 2.162 | 2.155 | 2.155 | 2.16 | 2.165 | 2.18 | 2.313 | 2.47 | 2.535 | 2.425 | 2.315 | 2.2 | 2.177 | 2.17 | 2.17 | 2.175 | 2.18 | 2.195 | 2.328 | 2.485
 |  | 1997-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.526 | 2.477 | 2.372 | 2.26 | 2.223 | 2.213 | 2.213 | 2.215 | 2.225 | 2.26 | 2.387 | 2.524 | 2.554 | 2.454 | 2.347 | 2.239 | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | 2.215 | 2.337 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.142 | 2.135 | 2.135 | 2.14 | 2.145 | 2.16 | 2.293 | 2.45 | 2.505 | 2.395 | 2.285 | 2.17 | 2.147 | 2.14 | 2.14 | 2.145 | 2.15 | 2.165 | 2.298 | 2.455 | 2.52 | 2.41 | 2.3 | 2.185 | 2.162 | 2.155 | 2.155 | 2.16 | 2.165 | 2.18 | 2.313 | 2.47 | 2.535 | 2.425 | 2.315 | 2.2 | 2.177 | 2.17 | 2.17 | 2.175 | 2.18 | 2.195 | 2.328 | 2.485
 |  | 1997-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.354 | 2.355 | 2.302 | 2.217 | 2.195 | 2.193 | 2.197 | 2.205 | 2.22 | 2.255 | 2.378 | 2.51 | 2.54 | 2.44 | 2.333 | 2.225 | 2.187 | 2.189 | 2.189 | 2.189 | 2.189 | 2.205 | 2.327 | 2.46 | 2.49 | 2.38 | 2.27 | 2.155 | 2.137 | 2.135 | 2.135 | 2.14 | 2.145 | 2.155 | 2.293 | 2.45 | 2.495 | 2.385 | 2.275 | 2.16 | 2.142 | 2.14 | 2.14 | 2.145 | 2.15 | 2.16 | 2.298 | 2.455 | 2.505 | 2.395 | 2.285 | 2.17 | 2.152 | 2.15 | 2.15 | 2.155 | 2.16 | 2.17 | 2.308 | 2.465 | 2.515 | 2.405 | 2.295 | 2.18 | 2.162 | 2.16 | 2.16 | 2.165 | 2.17 | 2.18 | 2.318 | 2.475
 |  | 1997-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.326 | 2.27 | 2.192 | 2.177 | 2.177 | 2.179 | 2.183 | 2.195 | 2.23 | 2.353 | 2.485 | 2.515 | 2.423 | 2.32 | 2.216 | 2.182 | 2.188 | 2.192 | 2.195 | 2.196 | 2.215 | 2.337 | 2.47 | 2.5 | 2.39 | 2.28 | 2.165 | 2.147 | 2.145 | 2.145 | 2.15 | 2.155 | 2.165 | 2.303 | 2.46 | 2.505 | 2.395 | 2.285 | 2.17 | 2.152 | 2.15 | 2.15 | 2.155 | 2.16 | 2.17 | 2.308 | 2.465 | 2.515 | 2.405 | 2.295 | 2.18 | 2.162 | 2.16 | 2.16 | 2.165 | 2.17 | 2.18 | 2.318 | 2.475 | 2.525 | 2.415 | 2.305 | 2.19 | 2.172 | 2.17 | 2.17 | 2.175 | 2.18 | 2.19 | 2.328 | 2.485
 |  | 1997-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.357 | 2.319 | 2.267 | 2.194 | 2.177 | 2.177 | 2.177 | 2.18 | 2.19 | 2.225 | 2.349 | 2.482 | 2.507 | 2.422 | 2.32 | 2.216 | 2.187 | 2.193 | 2.199 | 2.205 | 2.206 | 2.225 | 2.347 | 2.48 | 2.51 | 2.4 | 2.29 | 2.175 | 2.157 | 2.155 | 2.155 | 2.16 | 2.165 | 2.175 | 2.313 | 2.47 | 2.515 | 2.405 | 2.295 | 2.18 | 2.162 | 2.16 | 2.16 | 2.165 | 2.17 | 2.18 | 2.318 | 2.475 | 2.525 | 2.415 | 2.305 | 2.19 | 2.172 | 2.17 | 2.17 | 2.175 | 2.18 | 2.19 | 2.328 | 2.485 | 2.535 | 2.425 | 2.315 | 2.2 | 2.182 | 2.18 | 2.18 | 2.185 | 2.19 | 2.2 | 2.338 | 2.495
 |  | 1997-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.307 | 2.273 | 2.233 | 2.178 | 2.165 | 2.165 | 2.165 | 2.167 | 2.177 | 2.212 | 2.336 | 2.469 | 2.494 | 2.409 | 2.307 | 2.203 | 2.174 | 2.18 | 2.186 | 2.192 | 2.193 | 2.212 | 2.334 | 2.467 | 2.497 | 2.389 | 2.282 | 2.17 | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | 2.162 | 2.292 | 2.449 | 2.502 | 2.394 | 2.287 | 2.175 | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 2.167 | 2.297 | 2.454 | 2.512 | 2.404 | 2.297 | 2.185 | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 2.177 | 2.307 | 2.464 | 2.522 | 2.414 | 2.307 | 2.195 | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 2.187 | 2.317 | 2.474
 |  | 1997-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.409 | 2.369 | 2.299 | 2.22 | 2.192 | 2.185 | 2.185 | 2.185 | 2.195 | 2.23 | 2.352 | 2.483 | 2.508 | 2.423 | 2.321 | 2.217 | 2.187 | 2.193 | 2.198 | 2.202 | 2.203 | 2.221 | 2.342 | 2.475 | 2.505 | 2.397 | 2.29 | 2.178 | 2.16 | 2.16 | 2.16 | 2.162 | 2.162 | 2.172 | 2.302 | 2.459 | 2.51 | 2.402 | 2.295 | 2.183 | 2.165 | 2.165 | 2.165 | 2.167 | 2.167 | 2.177 | 2.307 | 2.464 | 2.515 | 2.407 | 2.3 | 2.188 | 2.17 | 2.17 | 2.17 | 2.172 | 2.172 | 2.182 | 2.312 | 2.469 | 2.52 | 2.412 | 2.305 | 2.193 | 2.175 | 2.175 | 2.175 | 2.177 | 2.177 | 2.187 | 2.317 | 2.474
 |  | 1997-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.438 | 2.401 | 2.333 | 2.245 | 2.212 | 2.205 | 2.205 | 2.208 | 2.218 | 2.255 | 2.38 | 2.513 | 2.54 | 2.45 | 2.348 | 2.244 | 2.217 | 2.223 | 2.228 | 2.232 | 2.233 | 2.251 | 2.372 | 2.507 | 2.537 | 2.429 | 2.322 | 2.21 | 2.192 | 2.192 | 2.192 | 2.194 | 2.194 | 2.204 | 2.324 | 2.481 | 2.542 | 2.434 | 2.327 | 2.215 | 2.197 | 2.197 | 2.197 | 2.199 | 2.199 | 2.209 | 2.329 | 2.486 | 2.547 | 2.439 | 2.332 | 2.22 | 2.202 | 2.202 | 2.202 | 2.204 | 2.204 | 2.214 | 2.334 | 2.491 | 2.552 | 2.444 | 2.337 | 2.225 | 2.207 | 2.207 | 2.207 | 2.209 | 2.209 | 2.219 | 2.339 | 2.496
 |  | 1997-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.412 | 2.356 | 2.298 | 2.233 | 2.208 | 2.205 | 2.205 | 2.21 | 2.22 | 2.257 | 2.382 | 2.517 | 2.544 | 2.454 | 2.352 | 2.248 | 2.221 | 2.227 | 2.232 | 2.236 | 2.237 | 2.255 | 2.376 | 2.511 | 2.551 | 2.443 | 2.336 | 2.224 | 2.206 | 2.206 | 2.206 | 2.208 | 2.208 | 2.218 | 2.338 | 2.495 | 2.551 | 2.443 | 2.336 | 2.224 | 2.206 | 2.206 | 2.206 | 2.208 | 2.208 | 2.218 | 2.338 | 2.495 | 2.551 | 2.443 | 2.336 | 2.224 | 2.206 | 2.206 | 2.206 | 2.208 | 2.208 | 2.218 | 2.338 | 2.495 | 2.551 | 2.443 | 2.336 | 2.224 | 2.206 | 2.206 | 2.206 | 2.208 | 2.208 | 2.218 | 2.338 | 2.495
 |  | 1997-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.471 | 2.421 | 2.344 | 2.255 | 2.22 | 2.212 | 2.212 | 2.215 | 2.225 | 2.263 | 2.39 | 2.525 | 2.55 | 2.457 | 2.357 | 2.247 | 2.216 | 2.222 | 2.227 | 2.231 | 2.232 | 2.25 | 2.371 | 2.501 | 2.531 | 2.423 | 2.316 | 2.204 | 2.186 | 2.186 | 2.186 | 2.188 | 2.188 | 2.198 | 2.318 | 2.475 | 2.531 | 2.423 | 2.316 | 2.204 | 2.186 | 2.186 | 2.186 | 2.188 | 2.188 | 2.198 | 2.318 | 2.475 | 2.531 | 2.423 | 2.316 | 2.204 | 2.186 | 2.186 | 2.186 | 2.188 | 2.188 | 2.198 | 2.318 | 2.475 | 2.531 | 2.423 | 2.316 | 2.204 | 2.186 | 2.186 | 2.186 | 2.188 | 2.188 | 2.198 | 2.318 | 2.475
 |  | 1997-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.302 | 2.253 | 2.187 | 2.167 | 2.163 | 2.163 | 2.168 | 2.18 | 2.222 | 2.35 | 2.488 | 2.515 | 2.42 | 2.324 | 2.217 | 2.186 | 2.192 | 2.196 | 2.196 | 2.197 | 2.215 | 2.336 | 2.466 | 2.496 | 2.388 | 2.283 | 2.171 | 2.151 | 2.151 | 2.151 | 2.153 | 2.153 | 2.163 | 2.283 | 2.433 | 2.496 | 2.388 | 2.283 | 2.171 | 2.151 | 2.151 | 2.151 | 2.153 | 2.153 | 2.163 | 2.283 | 2.433 | 2.496 | 2.388 | 2.283 | 2.171 | 2.151 | 2.151 | 2.151 | 2.153 | 2.153 | 2.163 | 2.283 | 2.433 | 2.496 | 2.388 | 2.283 | 2.171 | 2.151 | 2.151 | 2.151 | 2.153 | 2.153 | 2.163 | 2.283 | 2.433
 |  | 1997-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.208 | 2.176 | 2.12 | 2.115 | 2.12 | 2.125 | 2.13 | 2.14 | 2.182 | 2.315 | 2.455 | 2.48 | 2.385 | 2.285 | 2.18 | 2.15 | 2.15 | 2.15 | 2.15 | 2.151 | 2.169 | 2.29 | 2.42 | 2.451 | 2.344 | 2.241 | 2.13 | 2.11 | 2.111 | 2.111 | 2.113 | 2.115 | 2.126 | 2.247 | 2.377 | 2.451 | 2.344 | 2.241 | 2.13 | 2.11 | 2.111 | 2.111 | 2.113 | 2.115 | 2.126 | 2.247 | 2.377 | 2.451 | 2.344 | 2.241 | 2.13 | 2.11 | 2.111 | 2.111 | 2.113 | 2.115 | 2.126 | 2.247 | 2.377 | 2.451 | 2.344 | 2.241 | 2.13 | 2.11 | 2.111 | 2.111 | 2.113 | 2.115 | 2.126 | 2.247 | 2.377
 |  | 1997-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.246 | 2.239 | 2.206 | 2.15 | 2.142 | 2.147 | 2.152 | 2.157 | 2.167 | 2.209 | 2.342 | 2.482 | 2.507 | 2.407 | 2.305 | 2.197 | 2.165 | 2.165 | 2.165 | 2.165 | 2.166 | 2.184 | 2.305 | 2.442 | 2.481 | 2.374 | 2.271 | 2.16 | 2.14 | 2.141 | 2.141 | 2.143 | 2.145 | 2.156 | 2.277 | 2.407 | 2.481 | 2.374 | 2.271 | 2.16 | 2.14 | 2.141 | 2.141 | 2.143 | 2.145 | 2.156 | 2.277 | 2.407 | 2.481 | 2.374 | 2.271 | 2.16 | 2.14 | 2.141 | 2.141 | 2.143 | 2.145 | 2.156 | 2.277 | 2.407 | 2.481 | 2.374 | 2.271 | 2.16 | 2.14 | 2.141 | 2.141 | 2.143 | 2.145 | 2.156 | 2.277 | 2.407
 |  | 1997-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.243 | 2.219 | 2.169 | 2.161 | 2.166 | 2.172 | 2.177 | 2.187 | 2.229 | 2.362 | 2.502 | 2.527 | 2.417 | 2.315 | 2.207 | 2.175 | 2.175 | 2.175 | 2.175 | 2.176 | 2.194 | 2.315 | 2.447 | 2.481 | 2.364 | 2.269 | 2.162 | 2.148 | 2.155 | 2.155 | 2.155 | 2.156 | 2.164 | 2.281 | 2.411 | 2.481 | 2.364 | 2.269 | 2.162 | 2.148 | 2.155 | 2.155 | 2.155 | 2.156 | 2.164 | 2.281 | 2.411 | 2.481 | 2.364 | 2.269 | 2.162 | 2.148 | 2.155 | 2.155 | 2.155 | 2.156 | 2.164 | 2.281 | 2.411 | 2.481 | 2.364 | 2.269 | 2.162 | 2.148 | 2.155 | 2.155 | 2.155 | 2.156 | 2.164 | 2.281 | 2.411
 |  | 1997-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.28 | 2.24 | 2.19 | 2.18 | 2.185 | 2.19 | 2.195 | 2.205 | 2.252 | 2.385 | 2.525 | 2.55 | 2.42 | 2.325 | 2.207 | 2.16 | 2.16 | 2.16 | 2.165 | 2.17 | 2.192 | 2.325 | 2.47 | 2.509 | 2.36 | 2.271 | 2.164 | 2.144 | 2.139 | 2.139 | 2.139 | 2.14 | 2.148 | 2.265 | 2.395 | 2.509 | 2.36 | 2.271 | 2.164 | 2.144 | 2.139 | 2.139 | 2.139 | 2.14 | 2.148 | 2.265 | 2.395 | 2.509 | 2.36 | 2.271 | 2.164 | 2.144 | 2.139 | 2.139 | 2.139 | 2.14 | 2.148 | 2.265 | 2.395 | 2.509 | 2.36 | 2.271 | 2.164 | 2.144 | 2.139 | 2.139 | 2.139 | 2.14 | 2.148 | 2.265 | 2.395
 |  | 1997-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.235 | 2.203 | 2.155 | 2.15 | 2.155 | 2.16 | 2.165 | 2.175 | 2.228 | 2.363 | 2.505 | 2.53 | 2.4 | 2.305 | 2.187 | 2.14 | 2.14 | 2.14 | 2.145 | 2.152 | 2.177 | 2.312 | 2.452 | 2.491 | 2.342 | 2.253 | 2.146 | 2.126 | 2.124 | 2.127 | 2.129 | 2.134 | 2.147 | 2.269 | 2.419 | 2.449 | 2.342 | 2.253 | 2.146 | 2.126 | 2.124 | 2.127 | 2.129 | 2.134 | 2.147 | 2.269 | 2.419 | 2.449 | 2.342 | 2.253 | 2.146 | 2.126 | 2.124 | 2.127 | 2.129 | 2.134 | 2.147 | 2.269 | 2.419 | 2.449 | 2.342 | 2.253 | 2.146 | 2.126 | 2.124 | 2.127 | 2.129 | 2.134 | 2.147 | 2.269 | 2.419
 |  | 1997-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.264 | 2.23 | 2.175 | 2.165 | 2.17 | 2.175 | 2.18 | 2.19 | 2.24 | 2.368 | 2.505 | 2.53 | 2.4 | 2.305 | 2.187 | 2.14 | 2.142 | 2.145 | 2.15 | 2.157 | 2.182 | 2.317 | 2.457 | 2.496 | 2.347 | 2.258 | 2.151 | 2.131 | 2.129 | 2.132 | 2.134 | 2.139 | 2.152 | 2.279 | 2.429 | 2.459 | 2.352 | 2.263 | 2.156 | 2.136 | 2.134 | 2.137 | 2.139 | 2.144 | 2.157 | 2.284 | 2.434 | 2.469 | 2.362 | 2.273 | 2.166 | 2.146 | 2.144 | 2.147 | 2.149 | 2.154 | 2.167 | 2.294 | 2.444 | 2.479 | 2.372 | 2.283 | 2.176 | 2.156 | 2.154 | 2.157 | 2.159 | 2.164 | 2.177 | 2.304 | 2.454
 |  | 1998-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.153 | 2.144 | 2.105 | 2.11 | 2.12 | 2.125 | 2.133 | 2.143 | 2.193 | 2.321 | 2.459 | 2.485 | 2.365 | 2.275 | 2.162 | 2.122 | 2.126 | 2.131 | 2.138 | 2.146 | 2.171 | 2.306 | 2.446 | 2.485 | 2.351 | 2.261 | 2.154 | 2.134 | 2.132 | 2.135 | 2.138 | 2.145 | 2.16 | 2.289 | 2.439 | 2.469 | 2.361 | 2.271 | 2.164 | 2.144 | 2.142 | 2.145 | 2.148 | 2.155 | 2.17 | 2.299 | 2.449 | 2.489 | 2.381 | 2.291 | 2.184 | 2.164 | 2.162 | 2.165 | 2.168 | 2.175 | 2.19 | 2.319 | 2.469 | 2.509 | 2.401 | 2.311 | 2.204 | 2.184 | 2.182 | 2.185 | 2.188 | 2.195 | 2.21 | 2.339 | 2.489 | 2.529
 |  | 1998-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.193 | 2.141 | 2.136 | 2.138 | 2.143 | 2.151 | 2.16 | 2.207 | 2.33 | 2.465 | 2.491 | 2.371 | 2.281 | 2.168 | 2.128 | 2.132 | 2.137 | 2.144 | 2.152 | 2.177 | 2.312 | 2.454 | 2.495 | 2.362 | 2.272 | 2.165 | 2.146 | 2.145 | 2.149 | 2.153 | 2.161 | 2.177 | 2.306 | 2.456 | 2.486 | 2.377 | 2.287 | 2.18 | 2.161 | 2.16 | 2.164 | 2.168 | 2.176 | 2.192 | 2.321 | 2.471 | 2.511 | 2.402 | 2.312 | 2.205 | 2.186 | 2.185 | 2.189 | 2.193 | 2.201 | 2.217 | 2.346 | 2.496 | 2.541 | 2.432 | 2.342 | 2.235 | 2.216 | 2.215 | 2.219 | 2.223 | 2.231 | 2.247 | 2.376 | 2.526 | 2.576
 |  | 1998-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.182 | 2.166 | 2.12 | 2.118 | 2.12 | 2.125 | 2.135 | 2.145 | 2.195 | 2.32 | 2.459 | 2.485 | 2.365 | 2.275 | 2.163 | 2.128 | 2.132 | 2.137 | 2.144 | 2.152 | 2.177 | 2.312 | 2.454 | 2.494 | 2.36 | 2.269 | 2.161 | 2.141 | 2.14 | 2.143 | 2.147 | 2.155 | 2.171 | 2.3 | 2.45 | 2.48 | 2.375 | 2.284 | 2.176 | 2.156 | 2.155 | 2.158 | 2.162 | 2.17 | 2.186 | 2.315 | 2.465 | 2.505 | 2.4 | 2.309 | 2.201 | 2.181 | 2.18 | 2.183 | 2.187 | 2.195 | 2.211 | 2.34 | 2.49 | 2.535 | 2.43 | 2.339 | 2.231 | 2.211 | 2.21 | 2.213 | 2.217 | 2.225 | 2.241 | 2.37 | 2.52 | 2.57
 |  | 1998-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.145 | 2.134 | 2.102 | 2.102 | 2.109 | 2.116 | 2.131 | 2.142 | 2.195 | 2.32 | 2.46 | 2.485 | 2.367 | 2.279 | 2.17 | 2.133 | 2.135 | 2.14 | 2.147 | 2.155 | 2.18 | 2.315 | 2.457 | 2.497 | 2.363 | 2.272 | 2.164 | 2.144 | 2.143 | 2.146 | 2.15 | 2.158 | 2.174 | 2.303 | 2.453 | 2.483 | 2.378 | 2.287 | 2.179 | 2.159 | 2.158 | 2.161 | 2.165 | 2.173 | 2.189 | 2.318 | 2.468 | 2.508 | 2.403 | 2.312 | 2.204 | 2.184 | 2.183 | 2.186 | 2.19 | 2.198 | 2.214 | 2.343 | 2.493 | 2.538 | 2.433 | 2.342 | 2.234 | 2.214 | 2.213 | 2.216 | 2.22 | 2.228 | 2.244 | 2.373 | 2.523 | 2.573
 |  | 1998-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.046 | 2.051 | 2.043 | 2.055 | 2.072 | 2.087 | 2.105 | 2.12 | 2.173 | 2.298 | 2.438 | 2.463 | 2.347 | 2.261 | 2.154 | 2.119 | 2.123 | 2.13 | 2.14 | 2.15 | 2.177 | 2.313 | 2.457 | 2.497 | 2.363 | 2.272 | 2.164 | 2.144 | 2.143 | 2.146 | 2.15 | 2.158 | 2.174 | 2.303 | 2.453 | 2.483 | 2.378 | 2.287 | 2.179 | 2.159 | 2.158 | 2.161 | 2.165 | 2.173 | 2.189 | 2.318 | 2.468 | 2.508 | 2.403 | 2.312 | 2.204 | 2.184 | 2.183 | 2.186 | 2.19 | 2.198 | 2.214 | 2.343 | 2.493 | 2.538 | 2.433 | 2.342 | 2.234 | 2.214 | 2.213 | 2.216 | 2.22 | 2.228 | 2.244 | 2.373 | 2.523 | 2.573
 |  | 1998-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.046 | 2.046 | 2.043 | 2.058 | 2.079 | 2.099 | 2.121 | 2.136 | 2.187 | 2.315 | 2.455 | 2.48 | 2.368 | 2.282 | 2.175 | 2.145 | 2.149 | 2.156 | 2.166 | 2.176 | 2.203 | 2.339 | 2.483 | 2.523 | 2.389 | 2.298 | 2.19 | 2.17 | 2.169 | 2.172 | 2.176 | 2.185 | 2.202 | 2.332 | 2.483 | 2.513 | 2.404 | 2.313 | 2.205 | 2.185 | 2.184 | 2.187 | 2.191 | 2.2 | 2.217 | 2.347 | 2.498 | 2.538 | 2.429 | 2.338 | 2.23 | 2.21 | 2.209 | 2.212 | 2.216 | 2.225 | 2.242 | 2.372 | 2.523 | 2.568 | 2.459 | 2.368 | 2.26 | 2.24 | 2.239 | 2.242 | 2.246 | 2.255 | 2.272 | 2.402 | 2.553 | 2.603
 |  | 1998-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.002 | 2.004 | 2.017 | 2.032 | 2.057 | 2.085 | 2.11 | 2.125 | 2.175 | 2.31 | 2.445 | 2.467 | 2.36 | 2.274 | 2.174 | 2.144 | 2.148 | 2.155 | 2.165 | 2.175 | 2.202 | 2.338 | 2.482 | 2.522 | 2.388 | 2.297 | 2.189 | 2.169 | 2.168 | 2.171 | 2.175 | 2.184 | 2.201 | 2.331 | 2.482 | 2.512 | 2.403 | 2.312 | 2.204 | 2.184 | 2.183 | 2.186 | 2.19 | 2.199 | 2.216 | 2.346 | 2.497 | 2.537 | 2.428 | 2.337 | 2.229 | 2.209 | 2.208 | 2.211 | 2.215 | 2.224 | 2.241 | 2.371 | 2.522 | 2.567 | 2.458 | 2.367 | 2.259 | 2.239 | 2.238 | 2.241 | 2.245 | 2.254 | 2.271 | 2.401 | 2.552 | 2.602
 |  | 1998-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.014 | 2.012 | 2.023 | 2.039 | 2.065 | 2.09 | 2.115 | 2.128 | 2.175 | 2.31 | 2.445 | 2.465 | 2.36 | 2.274 | 2.174 | 2.144 | 2.148 | 2.155 | 2.165 | 2.175 | 2.202 | 2.338 | 2.482 | 2.522 | 2.388 | 2.297 | 2.197 | 2.177 | 2.177 | 2.18 | 2.184 | 2.193 | 2.21 | 2.34 | 2.491 | 2.521 | 2.403 | 2.312 | 2.212 | 2.192 | 2.192 | 2.195 | 2.199 | 2.208 | 2.225 | 2.355 | 2.506 | 2.546 | 2.428 | 2.337 | 2.237 | 2.217 | 2.217 | 2.22 | 2.224 | 2.233 | 2.25 | 2.38 | 2.531 | 2.576 | 2.458 | 2.367 | 2.267 | 2.247 | 2.247 | 2.25 | 2.254 | 2.263 | 2.28 | 2.41 | 2.561 | 2.611
 |  | 1998-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.016 | 2.02 | 2.036 | 2.051 | 2.076 | 2.101 | 2.126 | 2.139 | 2.186 | 2.321 | 2.456 | 2.476 | 2.369 | 2.281 | 2.179 | 2.154 | 2.155 | 2.162 | 2.172 | 2.182 | 2.209 | 2.345 | 2.489 | 2.524 | 2.399 | 2.308 | 2.208 | 2.195 | 2.195 | 2.198 | 2.202 | 2.211 | 2.228 | 2.358 | 2.509 | 2.539 | 2.414 | 2.323 | 2.223 | 2.21 | 2.21 | 2.213 | 2.217 | 2.226 | 2.243 | 2.373 | 2.524 | 2.564 | 2.439 | 2.348 | 2.248 | 2.235 | 2.235 | 2.238 | 2.242 | 2.251 | 2.268 | 2.398 | 2.549 | 2.594 | 2.469 | 2.378 | 2.278 | 2.265 | 2.265 | 2.268 | 2.272 | 2.281 | 2.298 | 2.428 | 2.579 | 2.629
 |  | 1998-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.085 | 2.094 | 2.105 | 2.122 | 2.143 | 2.165 | 2.172 | 2.215 | 2.345 | 2.477 | 2.497 | 2.383 | 2.293 | 2.19 | 2.165 | 2.166 | 2.173 | 2.182 | 2.191 | 2.215 | 2.348 | 2.489 | 2.521 | 2.397 | 2.307 | 2.208 | 2.196 | 2.196 | 2.201 | 2.208 | 2.22 | 2.239 | 2.369 | 2.52 | 2.55 | 2.412 | 2.322 | 2.223 | 2.211 | 2.211 | 2.216 | 2.223 | 2.235 | 2.254 | 2.384 | 2.535 | 2.575 | 2.437 | 2.347 | 2.248 | 2.236 | 2.236 | 2.241 | 2.248 | 2.26 | 2.279 | 2.409 | 2.56 | 2.605 | 2.467 | 2.377 | 2.278 | 2.266 | 2.266 | 2.271 | 2.278 | 2.29 | 2.309 | 2.439 | 2.59 | 2.64
 |  | 1998-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.159 | 2.155 | 2.155 | 2.165 | 2.182 | 2.2 | 2.205 | 2.245 | 2.375 | 2.507 | 2.525 | 2.408 | 2.308 | 2.201 | 2.176 | 2.177 | 2.184 | 2.194 | 2.203 | 2.227 | 2.36 | 2.501 | 2.533 | 2.41 | 2.32 | 2.221 | 2.21 | 2.21 | 2.215 | 2.222 | 2.234 | 2.253 | 2.383 | 2.534 | 2.564 | 2.43 | 2.34 | 2.241 | 2.23 | 2.23 | 2.235 | 2.242 | 2.254 | 2.273 | 2.403 | 2.554 | 2.599 | 2.465 | 2.375 | 2.276 | 2.265 | 2.265 | 2.27 | 2.277 | 2.289 | 2.308 | 2.438 | 2.589 | 2.639 | 2.505 | 2.415 | 2.316 | 2.305 | 2.305 | 2.31 | 2.317 | 2.329 | 2.348 | 2.478 | 2.629 | 2.684
 |  | 1998-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.115 | 2.102 | 2.12 | 2.135 | 2.148 | 2.165 | 2.185 | 2.192 | 2.232 | 2.362 | 2.494 | 2.513 | 2.396 | 2.296 | 2.189 | 2.167 | 2.171 | 2.18 | 2.19 | 2.199 | 2.223 | 2.356 | 2.497 | 2.531 | 2.41 | 2.322 | 2.223 | 2.212 | 2.213 | 2.219 | 2.227 | 2.239 | 2.258 | 2.388 | 2.539 | 2.569 | 2.43 | 2.342 | 2.243 | 2.232 | 2.233 | 2.239 | 2.247 | 2.259 | 2.278 | 2.408 | 2.559 | 2.604 | 2.465 | 2.377 | 2.278 | 2.267 | 2.268 | 2.274 | 2.282 | 2.294 | 2.313 | 2.443 | 2.594 | 2.644 | 2.505 | 2.417 | 2.318 | 2.307 | 2.308 | 2.314 | 2.322 | 2.334 | 2.353 | 2.483 | 2.634 | 2.689
 |  | 1998-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.084 | 2.086 | 2.11 | 2.135 | 2.15 | 2.17 | 2.195 | 2.202 | 2.242 | 2.375 | 2.505 | 2.524 | 2.405 | 2.303 | 2.194 | 2.172 | 2.176 | 2.183 | 2.192 | 2.201 | 2.225 | 2.358 | 2.498 | 2.531 | 2.413 | 2.325 | 2.226 | 2.215 | 2.216 | 2.222 | 2.23 | 2.242 | 2.261 | 2.391 | 2.542 | 2.572 | 2.433 | 2.345 | 2.246 | 2.235 | 2.236 | 2.242 | 2.25 | 2.262 | 2.281 | 2.411 | 2.562 | 2.607 | 2.468 | 2.38 | 2.281 | 2.27 | 2.271 | 2.277 | 2.285 | 2.297 | 2.316 | 2.446 | 2.597 | 2.647 | 2.508 | 2.42 | 2.321 | 2.31 | 2.311 | 2.317 | 2.325 | 2.337 | 2.356 | 2.486 | 2.637 | 2.692
 |  | 1998-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.16 | 2.161 | 2.171 | 2.186 | 2.2 | 2.215 | 2.239 | 2.245 | 2.285 | 2.415 | 2.545 | 2.564 | 2.44 | 2.33 | 2.219 | 2.196 | 2.2 | 2.207 | 2.215 | 2.224 | 2.248 | 2.381 | 2.52 | 2.555 | 2.44 | 2.349 | 2.246 | 2.235 | 2.236 | 2.242 | 2.25 | 2.262 | 2.286 | 2.416 | 2.567 | 2.597 | 2.46 | 2.369 | 2.266 | 2.255 | 2.256 | 2.262 | 2.27 | 2.282 | 2.306 | 2.436 | 2.587 | 2.632 | 2.495 | 2.404 | 2.301 | 2.29 | 2.291 | 2.297 | 2.305 | 2.317 | 2.341 | 2.471 | 2.622 | 2.672 | 2.535 | 2.444 | 2.341 | 2.33 | 2.331 | 2.337 | 2.345 | 2.357 | 2.381 | 2.511 | 2.662 | 2.717
 |  | 1998-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.117 | 2.125 | 2.155 | 2.178 | 2.195 | 2.21 | 2.234 | 2.24 | 2.278 | 2.408 | 2.538 | 2.557 | 2.433 | 2.323 | 2.216 | 2.197 | 2.201 | 2.211 | 2.222 | 2.233 | 2.258 | 2.39 | 2.529 | 2.564 | 2.449 | 2.357 | 2.253 | 2.241 | 2.243 | 2.248 | 2.255 | 2.267 | 2.291 | 2.421 | 2.57 | 2.6 | 2.469 | 2.377 | 2.273 | 2.261 | 2.263 | 2.268 | 2.275 | 2.287 | 2.311 | 2.441 | 2.59 | 2.635 | 2.504 | 2.412 | 2.308 | 2.296 | 2.298 | 2.303 | 2.31 | 2.322 | 2.346 | 2.476 | 2.625 | 2.675 | 2.544 | 2.452 | 2.348 | 2.336 | 2.338 | 2.343 | 2.35 | 2.362 | 2.386 | 2.516 | 2.665 | 2.72
 |  | 1998-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.073 | 2.115 | 2.145 | 2.165 | 2.185 | 2.207 | 2.215 | 2.25 | 2.383 | 2.513 | 2.537 | 2.417 | 2.31 | 2.205 | 2.186 | 2.188 | 2.198 | 2.208 | 2.218 | 2.243 | 2.375 | 2.514 | 2.552 | 2.439 | 2.347 | 2.243 | 2.23 | 2.232 | 2.237 | 2.244 | 2.256 | 2.282 | 2.412 | 2.561 | 2.591 | 2.459 | 2.367 | 2.263 | 2.25 | 2.252 | 2.257 | 2.264 | 2.276 | 2.302 | 2.432 | 2.581 | 2.626 | 2.494 | 2.402 | 2.298 | 2.285 | 2.287 | 2.292 | 2.299 | 2.311 | 2.337 | 2.467 | 2.616 | 2.666 | 2.534 | 2.442 | 2.338 | 2.325 | 2.327 | 2.332 | 2.339 | 2.351 | 2.377 | 2.507 | 2.656 | 2.711
 |  | 1998-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.042 | 2.062 | 2.102 | 2.137 | 2.157 | 2.177 | 2.197 | 2.205 | 2.24 | 2.375 | 2.505 | 2.528 | 2.408 | 2.301 | 2.196 | 2.177 | 2.179 | 2.189 | 2.199 | 2.209 | 2.234 | 2.366 | 2.505 | 2.543 | 2.43 | 2.338 | 2.234 | 2.221 | 2.226 | 2.23 | 2.236 | 2.247 | 2.273 | 2.402 | 2.55 | 2.58 | 2.45 | 2.358 | 2.254 | 2.241 | 2.246 | 2.25 | 2.256 | 2.267 | 2.293 | 2.422 | 2.57 | 2.615 | 2.485 | 2.393 | 2.289 | 2.276 | 2.281 | 2.285 | 2.291 | 2.302 | 2.328 | 2.457 | 2.605 | 2.655 | 2.525 | 2.433 | 2.329 | 2.316 | 2.321 | 2.325 | 2.331 | 2.342 | 2.368 | 2.497 | 2.645 | 2.7
 |  | 1998-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.043 | 2.083 | 2.123 | 2.148 | 2.17 | 2.19 | 2.198 | 2.233 | 2.365 | 2.495 | 2.52 | 2.395 | 2.285 | 2.18 | 2.161 | 2.163 | 2.173 | 2.183 | 2.193 | 2.223 | 2.355 | 2.494 | 2.532 | 2.419 | 2.327 | 2.223 | 2.21 | 2.215 | 2.219 | 2.225 | 2.236 | 2.262 | 2.391 | 2.539 | 2.569 | 2.439 | 2.347 | 2.243 | 2.23 | 2.235 | 2.239 | 2.245 | 2.256 | 2.282 | 2.411 | 2.559 | 2.604 | 2.474 | 2.382 | 2.278 | 2.265 | 2.27 | 2.274 | 2.28 | 2.291 | 2.317 | 2.446 | 2.594 | 2.644 | 2.514 | 2.422 | 2.318 | 2.305 | 2.31 | 2.314 | 2.32 | 2.331 | 2.357 | 2.486 | 2.634 | 2.689
 |  | 1998-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.101 | 2.141 | 2.171 | 2.196 | 2.218 | 2.238 | 2.243 | 2.278 | 2.41 | 2.533 | 2.558 | 2.433 | 2.323 | 2.218 | 2.197 | 2.198 | 2.207 | 2.215 | 2.224 | 2.253 | 2.385 | 2.524 | 2.562 | 2.449 | 2.357 | 2.253 | 2.24 | 2.245 | 2.249 | 2.255 | 2.266 | 2.292 | 2.421 | 2.569 | 2.599 | 2.475 | 2.382 | 2.278 | 2.265 | 2.27 | 2.274 | 2.28 | 2.291 | 2.317 | 2.446 | 2.594 | 2.634 | 2.51 | 2.417 | 2.313 | 2.3 | 2.305 | 2.309 | 2.315 | 2.326 | 2.352 | 2.481 | 2.629 | 2.674 | 2.55 | 2.457 | 2.353 | 2.34 | 2.345 | 2.349 | 2.355 | 2.366 | 2.392 | 2.521 | 2.669 | 2.719
 |  | 1998-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.001 | 2.257 | 2.283 | 2.295 | 2.305 | 2.315 | 2.325 | 2.325 | 2.355 | 2.485 | 2.605 | 2.625 | 2.49 | 2.375 | 2.265 | 2.239 | 2.235 | 2.239 | 2.242 | 2.246 | 2.27 | 2.397 | 2.536 | 2.574 | 2.461 | 2.369 | 2.265 | 2.252 | 2.257 | 2.261 | 2.267 | 2.278 | 2.304 | 2.433 | 2.581 | 2.611 | 2.487 | 2.399 | 2.295 | 2.282 | 2.287 | 2.291 | 2.297 | 2.308 | 2.334 | 2.463 | 2.611 | 2.651 | 2.527 | 2.439 | 2.335 | 2.322 | 2.327 | 2.331 | 2.337 | 2.348 | 2.374 | 2.503 | 2.651 | 2.691 | 2.567 | 2.479 | 2.375 | 2.362 | 2.367 | 2.371 | 2.377 | 2.388 | 2.414 | 2.543 | 2.691 | 2.736
 |  | 1998-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.329 | 2.348 | 2.353 | 2.358 | 2.363 | 2.373 | 2.373 | 2.403 | 2.528 | 2.645 | 2.66 | 2.52 | 2.4 | 2.285 | 2.258 | 2.253 | 2.255 | 2.256 | 2.258 | 2.28 | 2.407 | 2.546 | 2.584 | 2.471 | 2.379 | 2.275 | 2.262 | 2.267 | 2.271 | 2.277 | 2.288 | 2.314 | 2.443 | 2.591 | 2.62 | 2.496 | 2.409 | 2.305 | 2.292 | 2.297 | 2.301 | 2.307 | 2.318 | 2.344 | 2.473 | 2.621 | 2.66 | 2.536 | 2.449 | 2.345 | 2.332 | 2.337 | 2.341 | 2.347 | 2.358 | 2.384 | 2.513 | 2.661 | 2.7 | 2.576 | 2.489 | 2.385 | 2.372 | 2.377 | 2.381 | 2.387 | 2.398 | 2.424 | 2.553 | 2.701 | 2.745 | 2.621
 |  | 1998-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.307 | 2.321 | 2.331 | 2.338 | 2.343 | 2.353 | 2.353 | 2.38 | 2.505 | 2.625 | 2.645 | 2.505 | 2.39 | 2.275 | 2.248 | 2.243 | 2.251 | 2.252 | 2.258 | 2.283 | 2.412 | 2.553 | 2.591 | 2.48 | 2.39 | 2.288 | 2.274 | 2.274 | 2.283 | 2.288 | 2.298 | 2.325 | 2.453 | 2.601 | 2.63 | 2.506 | 2.415 | 2.313 | 2.299 | 2.299 | 2.308 | 2.313 | 2.323 | 2.35 | 2.478 | 2.626 | 2.665 | 2.541 | 2.45 | 2.348 | 2.334 | 2.334 | 2.343 | 2.348 | 2.358 | 2.385 | 2.513 | 2.661 | 2.705 | 2.581 | 2.49 | 2.388 | 2.374 | 2.374 | 2.383 | 2.388 | 2.398 | 2.425 | 2.553 | 2.701 | 2.75 | 2.626
 |  | 1998-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.313 | 2.323 | 2.33 | 2.335 | 2.345 | 2.345 | 2.37 | 2.497 | 2.62 | 2.64 | 2.5 | 2.385 | 2.27 | 2.243 | 2.241 | 2.249 | 2.251 | 2.258 | 2.284 | 2.414 | 2.556 | 2.594 | 2.483 | 2.393 | 2.293 | 2.278 | 2.278 | 2.287 | 2.292 | 2.302 | 2.33 | 2.458 | 2.606 | 2.635 | 2.511 | 2.418 | 2.318 | 2.303 | 2.303 | 2.312 | 2.317 | 2.327 | 2.355 | 2.483 | 2.631 | 2.67 | 2.546 | 2.453 | 2.353 | 2.338 | 2.338 | 2.347 | 2.352 | 2.362 | 2.39 | 2.518 | 2.666 | 2.71 | 2.586 | 2.493 | 2.393 | 2.378 | 2.378 | 2.387 | 2.392 | 2.402 | 2.43 | 2.558 | 2.706 | 2.755 | 2.631
 |  | 1998-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.382 | 2.382 | 2.382 | 2.384 | 2.389 | 2.389 | 2.409 | 2.53 | 2.65 | 2.667 | 2.522 | 2.4 | 2.285 | 2.253 | 2.249 | 2.256 | 2.261 | 2.268 | 2.294 | 2.424 | 2.566 | 2.604 | 2.493 | 2.403 | 2.303 | 2.288 | 2.288 | 2.297 | 2.302 | 2.312 | 2.34 | 2.468 | 2.616 | 2.645 | 2.521 | 2.433 | 2.333 | 2.318 | 2.318 | 2.327 | 2.332 | 2.342 | 2.37 | 2.498 | 2.646 | 2.685 | 2.561 | 2.473 | 2.373 | 2.358 | 2.358 | 2.367 | 2.372 | 2.382 | 2.41 | 2.538 | 2.686 | 2.725 | 2.601 | 2.513 | 2.413 | 2.398 | 2.398 | 2.407 | 2.412 | 2.422 | 2.45 | 2.578 | 2.726 | 2.77 | 2.646
 |  | 1998-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.366 | 2.369 | 2.373 | 2.374 | 2.379 | 2.378 | 2.4 | 2.523 | 2.645 | 2.665 | 2.521 | 2.401 | 2.286 | 2.254 | 2.25 | 2.257 | 2.262 | 2.269 | 2.295 | 2.425 | 2.567 | 2.605 | 2.494 | 2.404 | 2.304 | 2.289 | 2.289 | 2.298 | 2.303 | 2.313 | 2.341 | 2.469 | 2.617 | 2.646 | 2.522 | 2.424 | 2.324 | 2.309 | 2.309 | 2.318 | 2.323 | 2.333 | 2.361 | 2.489 | 2.637 | 2.671 | 2.547 | 2.449 | 2.349 | 2.334 | 2.334 | 2.343 | 2.348 | 2.358 | 2.386 | 2.514 | 2.662 | 2.701 | 2.577 | 2.479 | 2.379 | 2.364 | 2.364 | 2.373 | 2.378 | 2.388 | 2.416 | 2.544 | 2.692 | 2.741 | 2.617
 |  | 1998-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.221 | 2.254 | 2.274 | 2.285 | 2.3 | 2.308 | 2.313 | 2.338 | 2.463 | 2.593 | 2.613 | 2.485 | 2.367 | 2.254 | 2.218 | 2.218 | 2.228 | 2.235 | 2.242 | 2.27 | 2.4 | 2.543 | 2.581 | 2.47 | 2.38 | 2.28 | 2.265 | 2.265 | 2.274 | 2.279 | 2.289 | 2.317 | 2.445 | 2.593 | 2.622 | 2.498 | 2.4 | 2.3 | 2.285 | 2.285 | 2.294 | 2.299 | 2.309 | 2.337 | 2.465 | 2.613 | 2.647 | 2.523 | 2.425 | 2.325 | 2.31 | 2.31 | 2.319 | 2.324 | 2.334 | 2.362 | 2.49 | 2.638 | 2.677 | 2.553 | 2.455 | 2.355 | 2.34 | 2.34 | 2.349 | 2.354 | 2.364 | 2.392 | 2.52 | 2.668 | 2.717 | 2.593
 |  | 1998-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.268 | 2.3 | 2.32 | 2.327 | 2.34 | 2.345 | 2.348 | 2.373 | 2.495 | 2.625 | 2.645 | 2.515 | 2.397 | 2.279 | 2.243 | 2.243 | 2.253 | 2.26 | 2.267 | 2.295 | 2.425 | 2.56 | 2.58 | 2.487 | 2.382 | 2.267 | 2.252 | 2.255 | 2.264 | 2.269 | 2.279 | 2.307 | 2.435 | 2.583 | 2.612 | 2.488 | 2.402 | 2.287 | 2.272 | 2.275 | 2.284 | 2.289 | 2.299 | 2.327 | 2.455 | 2.603 | 2.637 | 2.513 | 2.427 | 2.312 | 2.297 | 2.3 | 2.309 | 2.314 | 2.324 | 2.352 | 2.48 | 2.628 | 2.667 | 2.543 | 2.457 | 2.342 | 2.327 | 2.33 | 2.339 | 2.344 | 2.354 | 2.382 | 2.51 | 2.658 | 2.707 | 2.583
 |  | 1998-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.277 | 2.3 | 2.312 | 2.325 | 2.33 | 2.334 | 2.36 | 2.49 | 2.62 | 2.64 | 2.517 | 2.397 | 2.279 | 2.243 | 2.243 | 2.253 | 2.26 | 2.267 | 2.295 | 2.424 | 2.559 | 2.579 | 2.486 | 2.381 | 2.264 | 2.249 | 2.251 | 2.26 | 2.265 | 2.274 | 2.302 | 2.43 | 2.578 | 2.607 | 2.483 | 2.401 | 2.284 | 2.269 | 2.271 | 2.28 | 2.285 | 2.294 | 2.322 | 2.45 | 2.598 | 2.632 | 2.508 | 2.426 | 2.309 | 2.294 | 2.296 | 2.305 | 2.31 | 2.319 | 2.347 | 2.475 | 2.623 | 2.662 | 2.538 | 2.456 | 2.339 | 2.324 | 2.326 | 2.335 | 2.34 | 2.349 | 2.377 | 2.505 | 2.653 | 2.702 | 2.578
 |  | 1998-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.331 | 2.35 | 2.36 | 2.371 | 2.376 | 2.378 | 2.403 | 2.53 | 2.66 | 2.68 | 2.557 | 2.433 | 2.309 | 2.276 | 2.271 | 2.281 | 2.288 | 2.295 | 2.323 | 2.452 | 2.587 | 2.607 | 2.514 | 2.409 | 2.292 | 2.277 | 2.279 | 2.288 | 2.293 | 2.302 | 2.33 | 2.458 | 2.606 | 2.635 | 2.511 | 2.429 | 2.312 | 2.297 | 2.299 | 2.308 | 2.313 | 2.322 | 2.35 | 2.478 | 2.626 | 2.66 | 2.536 | 2.454 | 2.337 | 2.322 | 2.324 | 2.333 | 2.338 | 2.347 | 2.375 | 2.503 | 2.651 | 2.69 | 2.566 | 2.484 | 2.367 | 2.352 | 2.354 | 2.363 | 2.368 | 2.377 | 2.405 | 2.533 | 2.681 | 2.73 | 2.606
 |  | 1998-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.208 | 2.247 | 2.277 | 2.292 | 2.307 | 2.317 | 2.322 | 2.347 | 2.482 | 2.614 | 2.635 | 2.514 | 2.393 | 2.272 | 2.239 | 2.234 | 2.244 | 2.251 | 2.258 | 2.286 | 2.415 | 2.55 | 2.57 | 2.477 | 2.372 | 2.255 | 2.24 | 2.242 | 2.251 | 2.256 | 2.265 | 2.293 | 2.421 | 2.569 | 2.598 | 2.474 | 2.392 | 2.275 | 2.26 | 2.262 | 2.271 | 2.276 | 2.285 | 2.313 | 2.441 | 2.589 | 2.623 | 2.499 | 2.417 | 2.3 | 2.285 | 2.287 | 2.296 | 2.301 | 2.31 | 2.338 | 2.466 | 2.614 | 2.653 | 2.529 | 2.447 | 2.33 | 2.315 | 2.317 | 2.326 | 2.331 | 2.34 | 2.368 | 2.496 | 2.644 | 2.693 | 2.569
 |  | 1998-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.166 | 2.207 | 2.245 | 2.265 | 2.28 | 2.295 | 2.3 | 2.325 | 2.46 | 2.592 | 2.615 | 2.502 | 2.381 | 2.26 | 2.227 | 2.222 | 2.232 | 2.239 | 2.246 | 2.274 | 2.403 | 2.538 | 2.558 | 2.465 | 2.36 | 2.243 | 2.228 | 2.23 | 2.239 | 2.244 | 2.253 | 2.281 | 2.409 | 2.557 | 2.586 | 2.465 | 2.38 | 2.263 | 2.248 | 2.25 | 2.259 | 2.264 | 2.273 | 2.301 | 2.429 | 2.577 | 2.611 | 2.49 | 2.405 | 2.288 | 2.273 | 2.275 | 2.284 | 2.289 | 2.298 | 2.326 | 2.454 | 2.602 | 2.641 | 2.52 | 2.435 | 2.318 | 2.303 | 2.305 | 2.314 | 2.319 | 2.328 | 2.356 | 2.484 | 2.632 | 2.681 | 2.56
 |  | 1998-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.283 | 2.31 | 2.327 | 2.337 | 2.347 | 2.35 | 2.373 | 2.505 | 2.635 | 2.655 | 2.542 | 2.421 | 2.3 | 2.265 | 2.258 | 2.268 | 2.275 | 2.281 | 2.308 | 2.436 | 2.57 | 2.59 | 2.497 | 2.392 | 2.275 | 2.26 | 2.262 | 2.271 | 2.276 | 2.285 | 2.313 | 2.441 | 2.589 | 2.618 | 2.497 | 2.412 | 2.295 | 2.28 | 2.282 | 2.291 | 2.296 | 2.305 | 2.333 | 2.461 | 2.609 | 2.643 | 2.522 | 2.437 | 2.32 | 2.305 | 2.307 | 2.316 | 2.321 | 2.33 | 2.358 | 2.486 | 2.634 | 2.673 | 2.552 | 2.467 | 2.35 | 2.335 | 2.337 | 2.346 | 2.351 | 2.36 | 2.388 | 2.516 | 2.664 | 2.713 | 2.592
 |  | 1998-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.217 | 2.259 | 2.289 | 2.307 | 2.322 | 2.337 | 2.342 | 2.367 | 2.497 | 2.627 | 2.647 | 2.532 | 2.412 | 2.291 | 2.256 | 2.249 | 2.259 | 2.266 | 2.272 | 2.299 | 2.427 | 2.561 | 2.581 | 2.488 | 2.383 | 2.266 | 2.251 | 2.253 | 2.262 | 2.267 | 2.276 | 2.304 | 2.432 | 2.58 | 2.605 | 2.49 | 2.403 | 2.286 | 2.271 | 2.273 | 2.282 | 2.287 | 2.296 | 2.324 | 2.452 | 2.6 | 2.63 | 2.515 | 2.428 | 2.311 | 2.296 | 2.298 | 2.307 | 2.312 | 2.321 | 2.349 | 2.477 | 2.625 | 2.66 | 2.545 | 2.458 | 2.341 | 2.326 | 2.328 | 2.337 | 2.342 | 2.351 | 2.379 | 2.507 | 2.655 | 2.7 | 2.585
 |  | 1998-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.24 | 2.27 | 2.288 | 2.3 | 2.315 | 2.32 | 2.345 | 2.473 | 2.602 | 2.62 | 2.515 | 2.395 | 2.28 | 2.25 | 2.245 | 2.254 | 2.26 | 2.265 | 2.29 | 2.42 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573 | 2.598 | 2.483 | 2.396 | 2.279 | 2.264 | 2.266 | 2.275 | 2.28 | 2.289 | 2.317 | 2.445 | 2.593 | 2.623 | 2.508 | 2.421 | 2.304 | 2.289 | 2.291 | 2.3 | 2.305 | 2.314 | 2.342 | 2.47 | 2.618 | 2.653 | 2.538 | 2.451 | 2.334 | 2.319 | 2.321 | 2.33 | 2.335 | 2.344 | 2.372 | 2.5 | 2.648 | 2.693 | 2.578
 |  | 1998-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.227 | 2.257 | 2.275 | 2.287 | 2.302 | 2.309 | 2.336 | 2.465 | 2.591 | 2.61 | 2.51 | 2.395 | 2.28 | 2.25 | 2.245 | 2.254 | 2.26 | 2.265 | 2.29 | 2.42 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573 | 2.598 | 2.483 | 2.396 | 2.279 | 2.264 | 2.266 | 2.275 | 2.28 | 2.289 | 2.317 | 2.445 | 2.593 | 2.623 | 2.508 | 2.421 | 2.304 | 2.289 | 2.291 | 2.3 | 2.305 | 2.314 | 2.342 | 2.47 | 2.618 | 2.653 | 2.538 | 2.451 | 2.334 | 2.319 | 2.321 | 2.33 | 2.335 | 2.344 | 2.372 | 2.5 | 2.648 | 2.693 | 2.578
 |  | 1998-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.262 | 2.284 | 2.296 | 2.308 | 2.321 | 2.326 | 2.35 | 2.477 | 2.601 | 2.62 | 2.52 | 2.405 | 2.285 | 2.255 | 2.25 | 2.259 | 2.265 | 2.269 | 2.292 | 2.421 | 2.554 | 2.574 | 2.481 | 2.376 | 2.259 | 2.244 | 2.246 | 2.255 | 2.26 | 2.269 | 2.297 | 2.425 | 2.573 | 2.598 | 2.483 | 2.396 | 2.279 | 2.264 | 2.266 | 2.275 | 2.28 | 2.289 | 2.317 | 2.445 | 2.593 | 2.623 | 2.508 | 2.421 | 2.304 | 2.289 | 2.291 | 2.3 | 2.305 | 2.314 | 2.342 | 2.47 | 2.618 | 2.653 | 2.538 | 2.451 | 2.334 | 2.319 | 2.321 | 2.33 | 2.335 | 2.344 | 2.372 | 2.5 | 2.648 | 2.693 | 2.578
 |  | 1998-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.318 | 2.333 | 2.343 | 2.35 | 2.36 | 2.363 | 2.385 | 2.508 | 2.63 | 2.647 | 2.545 | 2.425 | 2.302 | 2.268 | 2.26 | 2.269 | 2.275 | 2.279 | 2.302 | 2.431 | 2.564 | 2.584 | 2.491 | 2.391 | 2.275 | 2.261 | 2.263 | 2.272 | 2.277 | 2.286 | 2.314 | 2.442 | 2.59 | 2.615 | 2.5 | 2.411 | 2.295 | 2.281 | 2.283 | 2.292 | 2.297 | 2.306 | 2.334 | 2.462 | 2.61 | 2.64 | 2.525 | 2.436 | 2.32 | 2.306 | 2.308 | 2.317 | 2.322 | 2.331 | 2.359 | 2.487 | 2.635 | 2.67 | 2.555 | 2.466 | 2.35 | 2.336 | 2.338 | 2.347 | 2.352 | 2.361 | 2.389 | 2.517 | 2.665 | 2.71 | 2.595
 |  | 1998-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.284 | 2.31 | 2.325 | 2.34 | 2.35 | 2.353 | 2.375 | 2.496 | 2.617 | 2.634 | 2.529 | 2.409 | 2.286 | 2.252 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582 | 2.607 | 2.492 | 2.385 | 2.281 | 2.268 | 2.27 | 2.279 | 2.284 | 2.293 | 2.321 | 2.449 | 2.597 | 2.632 | 2.517 | 2.41 | 2.306 | 2.293 | 2.295 | 2.304 | 2.309 | 2.318 | 2.346 | 2.474 | 2.622 | 2.667 | 2.552 | 2.445 | 2.341 | 2.328 | 2.33 | 2.339 | 2.344 | 2.353 | 2.381 | 2.509 | 2.657 | 2.712 | 2.597
 |  | 1998-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.286 | 2.321 | 2.339 | 2.354 | 2.368 | 2.375 | 2.376 | 2.396 | 2.514 | 2.633 | 2.65 | 2.54 | 2.415 | 2.286 | 2.252 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582 | 2.607 | 2.492 | 2.385 | 2.281 | 2.268 | 2.27 | 2.279 | 2.284 | 2.293 | 2.321 | 2.449 | 2.597 | 2.632 | 2.517 | 2.41 | 2.306 | 2.293 | 2.295 | 2.304 | 2.309 | 2.318 | 2.346 | 2.474 | 2.622 | 2.667 | 2.552 | 2.445 | 2.341 | 2.328 | 2.33 | 2.339 | 2.344 | 2.353 | 2.381 | 2.509 | 2.657 | 2.712 | 2.597
 |  | 1998-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.292 | 2.317 | 2.335 | 2.353 | 2.363 | 2.365 | 2.388 | 2.508 | 2.628 | 2.645 | 2.537 | 2.412 | 2.284 | 2.251 | 2.247 | 2.256 | 2.262 | 2.266 | 2.289 | 2.418 | 2.551 | 2.572 | 2.48 | 2.381 | 2.266 | 2.253 | 2.255 | 2.264 | 2.269 | 2.278 | 2.306 | 2.434 | 2.582 | 2.607 | 2.492 | 2.385 | 2.281 | 2.268 | 2.27 | 2.279 | 2.284 | 2.293 | 2.321 | 2.449 | 2.597 | 2.632 | 2.517 | 2.41 | 2.306 | 2.293 | 2.295 | 2.304 | 2.309 | 2.318 | 2.346 | 2.474 | 2.622 | 2.667 | 2.552 | 2.445 | 2.341 | 2.328 | 2.33 | 2.339 | 2.344 | 2.353 | 2.381 | 2.509 | 2.657 | 2.712 | 2.597 | 2.49
 |  | 1998-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.273 | 2.295 | 2.317 | 2.33 | 2.335 | 2.36 | 2.48 | 2.6 | 2.617 | 2.513 | 2.395 | 2.275 | 2.245 | 2.241 | 2.25 | 2.256 | 2.26 | 2.283 | 2.412 | 2.545 | 2.566 | 2.474 | 2.375 | 2.26 | 2.247 | 2.249 | 2.258 | 2.263 | 2.272 | 2.3 | 2.428 | 2.576 | 2.601 | 2.486 | 2.379 | 2.275 | 2.262 | 2.264 | 2.273 | 2.278 | 2.287 | 2.315 | 2.443 | 2.591 | 2.626 | 2.511 | 2.404 | 2.3 | 2.287 | 2.289 | 2.298 | 2.303 | 2.312 | 2.34 | 2.468 | 2.616 | 2.661 | 2.546 | 2.439 | 2.335 | 2.322 | 2.324 | 2.333 | 2.338 | 2.347 | 2.375 | 2.503 | 2.651 | 2.706 | 2.591 | 2.484
 |  | 1998-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.228 | 2.263 | 2.287 | 2.31 | 2.323 | 2.328 | 2.356 | 2.478 | 2.598 | 2.615 | 2.511 | 2.393 | 2.273 | 2.243 | 2.239 | 2.248 | 2.254 | 2.258 | 2.281 | 2.41 | 2.543 | 2.564 | 2.472 | 2.373 | 2.258 | 2.245 | 2.247 | 2.256 | 2.261 | 2.27 | 2.298 | 2.426 | 2.574 | 2.599 | 2.484 | 2.377 | 2.273 | 2.26 | 2.262 | 2.271 | 2.276 | 2.285 | 2.313 | 2.441 | 2.589 | 2.624 | 2.509 | 2.402 | 2.298 | 2.285 | 2.287 | 2.296 | 2.301 | 2.31 | 2.338 | 2.466 | 2.614 | 2.659 | 2.544 | 2.437 | 2.333 | 2.32 | 2.322 | 2.331 | 2.336 | 2.345 | 2.373 | 2.501 | 2.649 | 2.704 | 2.589 | 2.482
 |  | 1998-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.141 | 2.18 | 2.215 | 2.25 | 2.27 | 2.277 | 2.312 | 2.442 | 2.562 | 2.58 | 2.485 | 2.38 | 2.26 | 2.23 | 2.226 | 2.235 | 2.241 | 2.245 | 2.268 | 2.397 | 2.53 | 2.551 | 2.459 | 2.36 | 2.245 | 2.232 | 2.234 | 2.243 | 2.248 | 2.257 | 2.285 | 2.413 | 2.561 | 2.586 | 2.471 | 2.364 | 2.26 | 2.247 | 2.249 | 2.258 | 2.263 | 2.272 | 2.3 | 2.428 | 2.576 | 2.611 | 2.496 | 2.389 | 2.285 | 2.272 | 2.274 | 2.283 | 2.288 | 2.297 | 2.325 | 2.453 | 2.601 | 2.646 | 2.531 | 2.424 | 2.32 | 2.307 | 2.309 | 2.318 | 2.323 | 2.332 | 2.36 | 2.488 | 2.636 | 2.691 | 2.576 | 2.469
 |  | 1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.129 | 2.17 | 2.205 | 2.24 | 2.26 | 2.267 | 2.302 | 2.432 | 2.552 | 2.572 | 2.477 | 2.372 | 2.252 | 2.222 | 2.218 | 2.227 | 2.233 | 2.237 | 2.26 | 2.389 | 2.522 | 2.543 | 2.451 | 2.352 | 2.237 | 2.224 | 2.229 | 2.235 | 2.24 | 2.249 | 2.277 | 2.405 | 2.553 | 2.578 | 2.463 | 2.363 | 2.252 | 2.239 | 2.244 | 2.25 | 2.255 | 2.264 | 2.292 | 2.42 | 2.568 | 2.603 | 2.488 | 2.388 | 2.277 | 2.264 | 2.269 | 2.275 | 2.28 | 2.289 | 2.317 | 2.445 | 2.593 | 2.638 | 2.523 | 2.423 | 2.312 | 2.299 | 2.304 | 2.31 | 2.315 | 2.324 | 2.352 | 2.48 | 2.628 | 2.683 | 2.568 | 2.468
 |  | 1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.214 | 2.241 | 2.269 | 2.286 | 2.293 | 2.325 | 2.455 | 2.575 | 2.595 | 2.495 | 2.39 | 2.27 | 2.24 | 2.236 | 2.243 | 2.248 | 2.252 | 2.275 | 2.404 | 2.537 | 2.558 | 2.466 | 2.367 | 2.252 | 2.239 | 2.244 | 2.25 | 2.255 | 2.264 | 2.292 | 2.42 | 2.568 | 2.593 | 2.478 | 2.378 | 2.267 | 2.254 | 2.256 | 2.265 | 2.27 | 2.279 | 2.307 | 2.435 | 2.583 | 2.618 | 2.503 | 2.403 | 2.292 | 2.279 | 2.281 | 2.29 | 2.295 | 2.304 | 2.332 | 2.46 | 2.608 | 2.648 | 2.533 | 2.433 | 2.322 | 2.309 | 2.311 | 2.32 | 2.325 | 2.334 | 2.362 | 2.49 | 2.638 | 2.688 | 2.573 | 2.473
 |  | 1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.179 | 2.209 | 2.239 | 2.26 | 2.269 | 2.304 | 2.439 | 2.559 | 2.579 | 2.481 | 2.378 | 2.26 | 2.23 | 2.226 | 2.231 | 2.236 | 2.24 | 2.263 | 2.392 | 2.525 | 2.546 | 2.454 | 2.355 | 2.24 | 2.227 | 2.232 | 2.238 | 2.243 | 2.252 | 2.28 | 2.408 | 2.555 | 2.579 | 2.464 | 2.364 | 2.255 | 2.242 | 2.247 | 2.253 | 2.258 | 2.267 | 2.295 | 2.423 | 2.57 | 2.604 | 2.489 | 2.389 | 2.28 | 2.267 | 2.272 | 2.278 | 2.283 | 2.292 | 2.32 | 2.448 | 2.595 | 2.634 | 2.519 | 2.419 | 2.31 | 2.297 | 2.302 | 2.308 | 2.313 | 2.322 | 2.35 | 2.478 | 2.625 | 2.674 | 2.559 | 2.459
 |  | 1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.172 | 2.206 | 2.233 | 2.258 | 2.276 | 2.284 | 2.318 | 2.453 | 2.573 | 2.593 | 2.493 | 2.39 | 2.272 | 2.24 | 2.236 | 2.241 | 2.246 | 2.25 | 2.272 | 2.399 | 2.532 | 2.552 | 2.458 | 2.357 | 2.24 | 2.227 | 2.232 | 2.238 | 2.243 | 2.252 | 2.28 | 2.408 | 2.555 | 2.579 | 2.464 | 2.364 | 2.25 | 2.237 | 2.242 | 2.248 | 2.253 | 2.262 | 2.29 | 2.418 | 2.565 | 2.599 | 2.484 | 2.384 | 2.27 | 2.257 | 2.262 | 2.268 | 2.273 | 2.282 | 2.31 | 2.438 | 2.585 | 2.624 | 2.509 | 2.409 | 2.295 | 2.282 | 2.287 | 2.293 | 2.298 | 2.307 | 2.335 | 2.463 | 2.61 | 2.659 | 2.544 | 2.444
 |  | 1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.169 | 2.2 | 2.23 | 2.25 | 2.26 | 2.294 | 2.429 | 2.549 | 2.569 | 2.474 | 2.374 | 2.259 | 2.226 | 2.221 | 2.225 | 2.23 | 2.234 | 2.256 | 2.382 | 2.514 | 2.534 | 2.44 | 2.339 | 2.222 | 2.209 | 2.214 | 2.22 | 2.225 | 2.234 | 2.262 | 2.39 | 2.537 | 2.561 | 2.446 | 2.346 | 2.232 | 2.219 | 2.224 | 2.23 | 2.235 | 2.244 | 2.272 | 2.4 | 2.547 | 2.581 | 2.466 | 2.366 | 2.252 | 2.239 | 2.244 | 2.25 | 2.255 | 2.264 | 2.292 | 2.42 | 2.567 | 2.606 | 2.491 | 2.391 | 2.277 | 2.264 | 2.269 | 2.275 | 2.28 | 2.289 | 2.317 | 2.445 | 2.592 | 2.641 | 2.526 | 2.426
 |  | 1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.17 | 2.2 | 2.23 | 2.25 | 2.26 | 2.295 | 2.43 | 2.55 | 2.57 | 2.47 | 2.367 | 2.249 | 2.214 | 2.209 | 2.214 | 2.219 | 2.223 | 2.245 | 2.371 | 2.504 | 2.524 | 2.43 | 2.33 | 2.213 | 2.201 | 2.206 | 2.211 | 2.215 | 2.224 | 2.252 | 2.38 | 2.527 | 2.551 | 2.436 | 2.336 | 2.223 | 2.211 | 2.216 | 2.221 | 2.225 | 2.234 | 2.262 | 2.39 | 2.537 | 2.571 | 2.456 | 2.356 | 2.243 | 2.231 | 2.236 | 2.241 | 2.245 | 2.254 | 2.282 | 2.41 | 2.557 | 2.596 | 2.481 | 2.381 | 2.268 | 2.256 | 2.261 | 2.266 | 2.27 | 2.279 | 2.307 | 2.435 | 2.582 | 2.631 | 2.516 | 2.416
 |  | 1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.181 | 2.208 | 2.238 | 2.258 | 2.268 | 2.3 | 2.435 | 2.555 | 2.575 | 2.474 | 2.371 | 2.251 | 2.216 | 2.211 | 2.214 | 2.216 | 2.219 | 2.241 | 2.366 | 2.499 | 2.519 | 2.425 | 2.325 | 2.208 | 2.196 | 2.201 | 2.206 | 2.21 | 2.219 | 2.247 | 2.375 | 2.522 | 2.546 | 2.431 | 2.331 | 2.218 | 2.206 | 2.211 | 2.216 | 2.22 | 2.229 | 2.257 | 2.385 | 2.532 | 2.566 | 2.451 | 2.351 | 2.238 | 2.226 | 2.231 | 2.236 | 2.24 | 2.249 | 2.277 | 2.405 | 2.552 | 2.591 | 2.476 | 2.376 | 2.263 | 2.251 | 2.256 | 2.261 | 2.265 | 2.274 | 2.302 | 2.43 | 2.577 | 2.626 | 2.511 | 2.411
 |  | 1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.155 | 2.182 | 2.207 | 2.235 | 2.255 | 2.265 | 2.295 | 2.43 | 2.55 | 2.57 | 2.465 | 2.36 | 2.24 | 2.205 | 2.2 | 2.203 | 2.205 | 2.208 | 2.23 | 2.353 | 2.484 | 2.504 | 2.409 | 2.309 | 2.192 | 2.18 | 2.185 | 2.19 | 2.194 | 2.203 | 2.231 | 2.359 | 2.506 | 2.53 | 2.415 | 2.315 | 2.202 | 2.19 | 2.195 | 2.2 | 2.204 | 2.213 | 2.241 | 2.369 | 2.516 | 2.55 | 2.435 | 2.335 | 2.222 | 2.21 | 2.215 | 2.22 | 2.224 | 2.233 | 2.261 | 2.389 | 2.536 | 2.575 | 2.46 | 2.36 | 2.247 | 2.235 | 2.24 | 2.245 | 2.249 | 2.258 | 2.286 | 2.414 | 2.561 | 2.61 | 2.495 | 2.395
 |  | 1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.239 | 2.258 | 2.277 | 2.295 | 2.31 | 2.315 | 2.341 | 2.475 | 2.592 | 2.61 | 2.497 | 2.387 | 2.262 | 2.224 | 2.216 | 2.219 | 2.221 | 2.224 | 2.246 | 2.369 | 2.5 | 2.52 | 2.425 | 2.325 | 2.208 | 2.196 | 2.201 | 2.206 | 2.21 | 2.219 | 2.247 | 2.375 | 2.522 | 2.546 | 2.431 | 2.331 | 2.218 | 2.206 | 2.211 | 2.216 | 2.22 | 2.229 | 2.257 | 2.385 | 2.532 | 2.566 | 2.451 | 2.351 | 2.238 | 2.226 | 2.231 | 2.236 | 2.24 | 2.249 | 2.277 | 2.405 | 2.552 | 2.591 | 2.476 | 2.376 | 2.263 | 2.251 | 2.256 | 2.261 | 2.265 | 2.274 | 2.302 | 2.43 | 2.577 | 2.626 | 2.511 | 2.411
 |  | 1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.316 | 2.336 | 2.346 | 2.358 | 2.358 | 2.375 | 2.505 | 2.62 | 2.635 | 2.51 | 2.395 | 2.27 | 2.232 | 2.224 | 2.227 | 2.229 | 2.229 | 2.251 | 2.374 | 2.505 | 2.525 | 2.43 | 2.33 | 2.213 | 2.201 | 2.206 | 2.211 | 2.215 | 2.224 | 2.252 | 2.38 | 2.527 | 2.551 | 2.436 | 2.336 | 2.223 | 2.211 | 2.216 | 2.221 | 2.225 | 2.234 | 2.262 | 2.39 | 2.537 | 2.571 | 2.456 | 2.356 | 2.243 | 2.231 | 2.236 | 2.241 | 2.245 | 2.254 | 2.282 | 2.41 | 2.557 | 2.596 | 2.481 | 2.381 | 2.268 | 2.256 | 2.261 | 2.266 | 2.27 | 2.279 | 2.307 | 2.435 | 2.582 | 2.631 | 2.516 | 2.416
 |  | 1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.368 | 2.379 | 2.39 | 2.402 | 2.402 | 2.415 | 2.545 | 2.66 | 2.675 | 2.545 | 2.425 | 2.295 | 2.257 | 2.249 | 2.252 | 2.254 | 2.254 | 2.276 | 2.399 | 2.53 | 2.55 | 2.455 | 2.355 | 2.238 | 2.226 | 2.231 | 2.236 | 2.24 | 2.249 | 2.277 | 2.405 | 2.552 | 2.576 | 2.461 | 2.361 | 2.248 | 2.236 | 2.241 | 2.246 | 2.25 | 2.259 | 2.287 | 2.415 | 2.562 | 2.596 | 2.481 | 2.381 | 2.268 | 2.256 | 2.261 | 2.266 | 2.27 | 2.279 | 2.307 | 2.435 | 2.582 | 2.621 | 2.506 | 2.406 | 2.293 | 2.281 | 2.286 | 2.291 | 2.295 | 2.304 | 2.332 | 2.46 | 2.607 | 2.656 | 2.541 | 2.441
 |  | 1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.351 | 2.387 | 2.402 | 2.412 | 2.424 | 2.424 | 2.437 | 2.567 | 2.684 | 2.699 | 2.564 | 2.441 | 2.309 | 2.276 | 2.268 | 2.271 | 2.273 | 2.273 | 2.295 | 2.418 | 2.549 | 2.569 | 2.474 | 2.374 | 2.257 | 2.245 | 2.25 | 2.255 | 2.259 | 2.268 | 2.296 | 2.424 | 2.571 | 2.595 | 2.48 | 2.38 | 2.267 | 2.255 | 2.26 | 2.265 | 2.269 | 2.278 | 2.306 | 2.434 | 2.581 | 2.615 | 2.5 | 2.4 | 2.287 | 2.275 | 2.28 | 2.285 | 2.289 | 2.298 | 2.326 | 2.454 | 2.601 | 2.64 | 2.525 | 2.425 | 2.312 | 2.3 | 2.305 | 2.31 | 2.314 | 2.323 | 2.351 | 2.479 | 2.626 | 2.675 | 2.56 | 2.46
 |  | 1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.33 | 2.367 | 2.387 | 2.399 | 2.412 | 2.412 | 2.427 | 2.557 | 2.674 | 2.689 | 2.554 | 2.429 | 2.297 | 2.267 | 2.257 | 2.26 | 2.262 | 2.262 | 2.284 | 2.407 | 2.538 | 2.558 | 2.463 | 2.363 | 2.246 | 2.234 | 2.239 | 2.244 | 2.248 | 2.257 | 2.285 | 2.413 | 2.56 | 2.584 | 2.469 | 2.369 | 2.256 | 2.244 | 2.249 | 2.254 | 2.258 | 2.267 | 2.295 | 2.423 | 2.57 | 2.604 | 2.489 | 2.389 | 2.276 | 2.264 | 2.269 | 2.274 | 2.278 | 2.287 | 2.315 | 2.443 | 2.59 | 2.629 | 2.514 | 2.414 | 2.301 | 2.289 | 2.294 | 2.299 | 2.303 | 2.312 | 2.34 | 2.468 | 2.615 | 2.664 | 2.549 | 2.449
 |  | 1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.404 | 2.427 | 2.442 | 2.455 | 2.455 | 2.465 | 2.595 | 2.71 | 2.723 | 2.58 | 2.445 | 2.31 | 2.28 | 2.269 | 2.272 | 2.274 | 2.274 | 2.295 | 2.418 | 2.549 | 2.569 | 2.473 | 2.373 | 2.256 | 2.244 | 2.249 | 2.254 | 2.258 | 2.267 | 2.295 | 2.423 | 2.57 | 2.594 | 2.479 | 2.379 | 2.276 | 2.264 | 2.269 | 2.274 | 2.278 | 2.287 | 2.315 | 2.443 | 2.59 | 2.619 | 2.504 | 2.404 | 2.301 | 2.289 | 2.294 | 2.299 | 2.303 | 2.312 | 2.34 | 2.468 | 2.615 | 2.649 | 2.534 | 2.434 | 2.331 | 2.319 | 2.324 | 2.329 | 2.333 | 2.342 | 2.37 | 2.498 | 2.645 | 2.684 | 2.569 | 2.469
 |  | 1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.338 | 2.38 | 2.407 | 2.425 | 2.438 | 2.438 | 2.458 | 2.585 | 2.7 | 2.715 | 2.575 | 2.44 | 2.305 | 2.275 | 2.264 | 2.267 | 2.269 | 2.269 | 2.29 | 2.413 | 2.544 | 2.559 | 2.46 | 2.365 | 2.247 | 2.235 | 2.239 | 2.243 | 2.246 | 2.254 | 2.281 | 2.407 | 2.552 | 2.574 | 2.459 | 2.359 | 2.257 | 2.245 | 2.249 | 2.253 | 2.256 | 2.264 | 2.291 | 2.417 | 2.562 | 2.594 | 2.479 | 2.379 | 2.277 | 2.265 | 2.269 | 2.273 | 2.276 | 2.284 | 2.311 | 2.437 | 2.582 | 2.619 | 2.504 | 2.404 | 2.302 | 2.29 | 2.294 | 2.298 | 2.301 | 2.309 | 2.336 | 2.462 | 2.607 | 2.649 | 2.534 | 2.434
 |  | 1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.352 | 2.385 | 2.405 | 2.42 | 2.42 | 2.44 | 2.567 | 2.682 | 2.697 | 2.557 | 2.422 | 2.29 | 2.26 | 2.25 | 2.253 | 2.255 | 2.255 | 2.276 | 2.399 | 2.53 | 2.545 | 2.442 | 2.352 | 2.235 | 2.225 | 2.23 | 2.234 | 2.236 | 2.243 | 2.269 | 2.394 | 2.538 | 2.559 | 2.443 | 2.342 | 2.235 | 2.225 | 2.23 | 2.234 | 2.236 | 2.243 | 2.269 | 2.394 | 2.538 | 2.569 | 2.453 | 2.352 | 2.245 | 2.235 | 2.24 | 2.244 | 2.246 | 2.253 | 2.279 | 2.404 | 2.548 | 2.589 | 2.473 | 2.372 | 2.265 | 2.255 | 2.26 | 2.264 | 2.266 | 2.273 | 2.299 | 2.424 | 2.568 | 2.619 | 2.503 | 2.402
 |  | 1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.409 | 2.449 | 2.465 | 2.477 | 2.475 | 2.49 | 2.61 | 2.723 | 2.735 | 2.59 | 2.45 | 2.313 | 2.28 | 2.267 | 2.27 | 2.27 | 2.27 | 2.288 | 2.407 | 2.538 | 2.547 | 2.438 | 2.347 | 2.23 | 2.22 | 2.225 | 2.229 | 2.231 | 2.238 | 2.263 | 2.387 | 2.529 | 2.548 | 2.43 | 2.327 | 2.212 | 2.22 | 2.225 | 2.229 | 2.231 | 2.238 | 2.263 | 2.387 | 2.529 | 2.553 | 2.435 | 2.332 | 2.217 | 2.225 | 2.23 | 2.234 | 2.236 | 2.243 | 2.268 | 2.392 | 2.534 | 2.568 | 2.45 | 2.347 | 2.232 | 2.24 | 2.245 | 2.249 | 2.251 | 2.258 | 2.283 | 2.407 | 2.549 | 2.593 | 2.475 | 2.372
 |  | 1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.3 | 2.522 | 2.557 | 2.574 | 2.583 | 2.58 | 2.6 | 2.712 | 2.822 | 2.832 | 2.68 | 2.53 | 2.385 | 2.335 | 2.325 | 2.328 | 2.328 | 2.328 | 2.346 | 2.466 | 2.598 | 2.608 | 2.499 | 2.408 | 2.291 | 2.281 | 2.286 | 2.292 | 2.298 | 2.299 | 2.324 | 2.448 | 2.59 | 2.609 | 2.491 | 2.388 | 2.273 | 2.281 | 2.286 | 2.292 | 2.298 | 2.299 | 2.324 | 2.448 | 2.59 | 2.619 | 2.501 | 2.398 | 2.283 | 2.291 | 2.296 | 2.302 | 2.308 | 2.309 | 2.334 | 2.458 | 2.6 | 2.639 | 2.521 | 2.418 | 2.303 | 2.311 | 2.316 | 2.322 | 2.328 | 2.329 | 2.354 | 2.478 | 2.62 | 2.669 | 2.551 | 2.448
 |  | 1998-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.501 | 2.533 | 2.545 | 2.551 | 2.548 | 2.568 | 2.673 | 2.783 | 2.793 | 2.641 | 2.491 | 2.346 | 2.296 | 2.286 | 2.289 | 2.291 | 2.294 | 2.314 | 2.434 | 2.571 | 2.586 | 2.482 | 2.391 | 2.274 | 2.264 | 2.269 | 2.275 | 2.281 | 2.282 | 2.307 | 2.431 | 2.573 | 2.592 | 2.475 | 2.38 | 2.267 | 2.269 | 2.274 | 2.28 | 2.286 | 2.287 | 2.312 | 2.436 | 2.578 | 2.607 | 2.49 | 2.395 | 2.282 | 2.284 | 2.289 | 2.295 | 2.301 | 2.302 | 2.327 | 2.451 | 2.593 | 2.632 | 2.515 | 2.42 | 2.307 | 2.309 | 2.314 | 2.32 | 2.326 | 2.327 | 2.352 | 2.476 | 2.618 | 2.667 | 2.55 | 2.455 | 2.342
 |  | 1998-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.562 | 2.584 | 2.594 | 2.599 | 2.594 | 2.604 | 2.709 | 2.819 | 2.829 | 2.669 | 2.509 | 2.364 | 2.314 | 2.304 | 2.307 | 2.31 | 2.313 | 2.333 | 2.454 | 2.591 | 2.606 | 2.491 | 2.4 | 2.283 | 2.273 | 2.278 | 2.284 | 2.29 | 2.291 | 2.316 | 2.44 | 2.582 | 2.601 | 2.484 | 2.389 | 2.276 | 2.283 | 2.288 | 2.294 | 2.3 | 2.301 | 2.326 | 2.45 | 2.592 | 2.621 | 2.504 | 2.409 | 2.296 | 2.303 | 2.308 | 2.314 | 2.32 | 2.321 | 2.346 | 2.47 | 2.612 | 2.651 | 2.534 | 2.439 | 2.326 | 2.333 | 2.338 | 2.344 | 2.35 | 2.351 | 2.376 | 2.5 | 2.642 | 2.691 | 2.574 | 2.479 | 2.366
 |  | 1998-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.556 | 2.576 | 2.585 | 2.59 | 2.585 | 2.595 | 2.695 | 2.808 | 2.82 | 2.662 | 2.503 | 2.36 | 2.31 | 2.305 | 2.309 | 2.313 | 2.317 | 2.337 | 2.458 | 2.595 | 2.61 | 2.495 | 2.404 | 2.287 | 2.277 | 2.282 | 2.288 | 2.294 | 2.295 | 2.32 | 2.444 | 2.586 | 2.605 | 2.488 | 2.393 | 2.28 | 2.287 | 2.292 | 2.298 | 2.304 | 2.305 | 2.33 | 2.454 | 2.596 | 2.625 | 2.508 | 2.413 | 2.3 | 2.307 | 2.312 | 2.318 | 2.324 | 2.325 | 2.35 | 2.474 | 2.616 | 2.655 | 2.538 | 2.443 | 2.33 | 2.337 | 2.342 | 2.348 | 2.354 | 2.355 | 2.38 | 2.504 | 2.646 | 2.695 | 2.578 | 2.483 | 2.37
 |  | 1998-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.535 | 2.566 | 2.58 | 2.585 | 2.58 | 2.591 | 2.686 | 2.801 | 2.814 | 2.658 | 2.501 | 2.36 | 2.31 | 2.305 | 2.31 | 2.315 | 2.32 | 2.341 | 2.463 | 2.6 | 2.615 | 2.5 | 2.409 | 2.292 | 2.282 | 2.287 | 2.293 | 2.299 | 2.3 | 2.325 | 2.449 | 2.591 | 2.61 | 2.493 | 2.398 | 2.285 | 2.292 | 2.297 | 2.303 | 2.309 | 2.31 | 2.335 | 2.459 | 2.601 | 2.63 | 2.513 | 2.418 | 2.305 | 2.312 | 2.317 | 2.323 | 2.329 | 2.33 | 2.355 | 2.479 | 2.621 | 2.66 | 2.543 | 2.448 | 2.335 | 2.342 | 2.347 | 2.353 | 2.359 | 2.36 | 2.385 | 2.509 | 2.651 | 2.7 | 2.583 | 2.488 | 2.375
 |  | 1998-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.668 | 2.694 | 2.699 | 2.699 | 2.689 | 2.694 | 2.782 | 2.892 | 2.902 | 2.737 | 2.568 | 2.417 | 2.367 | 2.362 | 2.367 | 2.372 | 2.377 | 2.398 | 2.52 | 2.655 | 2.67 | 2.556 | 2.465 | 2.349 | 2.339 | 2.345 | 2.351 | 2.357 | 2.358 | 2.383 | 2.507 | 2.649 | 2.668 | 2.551 | 2.456 | 2.353 | 2.349 | 2.355 | 2.361 | 2.367 | 2.368 | 2.393 | 2.517 | 2.659 | 2.688 | 2.571 | 2.476 | 2.373 | 2.369 | 2.375 | 2.381 | 2.387 | 2.388 | 2.413 | 2.537 | 2.679 | 2.718 | 2.601 | 2.506 | 2.403 | 2.399 | 2.405 | 2.411 | 2.417 | 2.418 | 2.443 | 2.567 | 2.709 | 2.758 | 2.641 | 2.546 | 2.443
 |  | 1998-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.689 | 2.718 | 2.723 | 2.721 | 2.706 | 2.711 | 2.806 | 2.914 | 2.924 | 2.754 | 2.584 | 2.43 | 2.38 | 2.375 | 2.38 | 2.385 | 2.39 | 2.411 | 2.535 | 2.673 | 2.688 | 2.574 | 2.483 | 2.363 | 2.353 | 2.359 | 2.365 | 2.371 | 2.372 | 2.397 | 2.521 | 2.663 | 2.682 | 2.565 | 2.47 | 2.367 | 2.363 | 2.369 | 2.375 | 2.381 | 2.382 | 2.407 | 2.531 | 2.673 | 2.702 | 2.585 | 2.49 | 2.387 | 2.383 | 2.389 | 2.395 | 2.401 | 2.402 | 2.427 | 2.551 | 2.693 | 2.732 | 2.615 | 2.52 | 2.417 | 2.413 | 2.419 | 2.425 | 2.431 | 2.432 | 2.457 | 2.581 | 2.723 | 2.772 | 2.655 | 2.56 | 2.457
 |  | 1998-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.657 | 2.688 | 2.693 | 2.693 | 2.679 | 2.68 | 2.78 | 2.89 | 2.9 | 2.735 | 2.57 | 2.418 | 2.368 | 2.365 | 2.37 | 2.375 | 2.38 | 2.401 | 2.53 | 2.673 | 2.687 | 2.572 | 2.481 | 2.359 | 2.349 | 2.355 | 2.361 | 2.367 | 2.368 | 2.393 | 2.517 | 2.659 | 2.678 | 2.561 | 2.466 | 2.363 | 2.359 | 2.365 | 2.371 | 2.377 | 2.378 | 2.403 | 2.527 | 2.669 | 2.698 | 2.581 | 2.486 | 2.383 | 2.379 | 2.385 | 2.391 | 2.397 | 2.398 | 2.423 | 2.547 | 2.689 | 2.728 | 2.611 | 2.516 | 2.413 | 2.409 | 2.415 | 2.421 | 2.427 | 2.428 | 2.453 | 2.577 | 2.719 | 2.768 | 2.651 | 2.556 | 2.453
 |  | 1998-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.479 | 2.514 | 2.543 | 2.543 | 2.535 | 2.545 | 2.65 | 2.77 | 2.78 | 2.63 | 2.485 | 2.345 | 2.305 | 2.307 | 2.315 | 2.323 | 2.329 | 2.351 | 2.481 | 2.625 | 2.64 | 2.526 | 2.436 | 2.315 | 2.305 | 2.311 | 2.317 | 2.323 | 2.324 | 2.349 | 2.473 | 2.615 | 2.634 | 2.517 | 2.422 | 2.319 | 2.315 | 2.321 | 2.327 | 2.333 | 2.334 | 2.359 | 2.483 | 2.625 | 2.654 | 2.537 | 2.442 | 2.339 | 2.335 | 2.341 | 2.347 | 2.353 | 2.354 | 2.379 | 2.503 | 2.645 | 2.684 | 2.567 | 2.472 | 2.369 | 2.365 | 2.371 | 2.377 | 2.383 | 2.384 | 2.409 | 2.533 | 2.675 | 2.724 | 2.607 | 2.512 | 2.409
 |  | 1998-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.501 | 2.533 | 2.557 | 2.561 | 2.55 | 2.56 | 2.665 | 2.78 | 2.79 | 2.635 | 2.485 | 2.345 | 2.303 | 2.303 | 2.311 | 2.319 | 2.325 | 2.347 | 2.477 | 2.617 | 2.632 | 2.518 | 2.428 | 2.307 | 2.297 | 2.303 | 2.309 | 2.315 | 2.316 | 2.341 | 2.465 | 2.607 | 2.626 | 2.509 | 2.414 | 2.311 | 2.312 | 2.318 | 2.324 | 2.33 | 2.331 | 2.356 | 2.48 | 2.622 | 2.651 | 2.534 | 2.439 | 2.336 | 2.337 | 2.343 | 2.349 | 2.355 | 2.356 | 2.381 | 2.505 | 2.647 | 2.686 | 2.569 | 2.474 | 2.371 | 2.372 | 2.378 | 2.384 | 2.39 | 2.391 | 2.416 | 2.54 | 2.682 | 2.731 | 2.614 | 2.519 | 2.416
 |  | 1998-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.521 | 2.558 | 2.582 | 2.587 | 2.572 | 2.58 | 2.685 | 2.8 | 2.81 | 2.65 | 2.492 | 2.345 | 2.295 | 2.295 | 2.303 | 2.311 | 2.316 | 2.337 | 2.462 | 2.597 | 2.607 | 2.493 | 2.403 | 2.282 | 2.272 | 2.273 | 2.279 | 2.285 | 2.286 | 2.311 | 2.435 | 2.577 | 2.596 | 2.479 | 2.384 | 2.281 | 2.287 | 2.288 | 2.294 | 2.3 | 2.301 | 2.326 | 2.45 | 2.592 | 2.621 | 2.504 | 2.409 | 2.306 | 2.312 | 2.313 | 2.319 | 2.325 | 2.326 | 2.351 | 2.475 | 2.617 | 2.656 | 2.539 | 2.444 | 2.341 | 2.347 | 2.348 | 2.354 | 2.36 | 2.361 | 2.386 | 2.51 | 2.652 | 2.701 | 2.584 | 2.489 | 2.386
 |  | 1998-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.479 | 2.519 | 2.545 | 2.552 | 2.54 | 2.55 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.273 | 2.281 | 2.286 | 2.307 | 2.435 | 2.57 | 2.585 | 2.474 | 2.387 | 2.262 | 2.252 | 2.253 | 2.259 | 2.265 | 2.266 | 2.291 | 2.415 | 2.557 | 2.576 | 2.459 | 2.364 | 2.261 | 2.267 | 2.268 | 2.274 | 2.28 | 2.281 | 2.306 | 2.43 | 2.572 | 2.601 | 2.484 | 2.389 | 2.286 | 2.292 | 2.293 | 2.299 | 2.305 | 2.306 | 2.331 | 2.455 | 2.597 | 2.636 | 2.519 | 2.424 | 2.321 | 2.327 | 2.328 | 2.334 | 2.34 | 2.341 | 2.366 | 2.49 | 2.632 | 2.681 | 2.564 | 2.469 | 2.366
 |  | 1998-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.475 | 2.518 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.273 | 2.281 | 2.286 | 2.307 | 2.435 | 2.57 | 2.585 | 2.474 | 2.387 | 2.262 | 2.252 | 2.253 | 2.259 | 2.265 | 2.266 | 2.292 | 2.417 | 2.56 | 2.579 | 2.462 | 2.367 | 2.264 | 2.267 | 2.268 | 2.274 | 2.28 | 2.281 | 2.307 | 2.432 | 2.575 | 2.604 | 2.487 | 2.392 | 2.289 | 2.292 | 2.293 | 2.299 | 2.305 | 2.306 | 2.332 | 2.457 | 2.6 | 2.639 | 2.522 | 2.427 | 2.324 | 2.327 | 2.328 | 2.334 | 2.34 | 2.341 | 2.367 | 2.492 | 2.635 | 2.684 | 2.567 | 2.472 | 2.369
 |  | 1998-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.469 | 2.515 | 2.543 | 2.553 | 2.541 | 2.553 | 2.655 | 2.77 | 2.782 | 2.62 | 2.46 | 2.315 | 2.265 | 2.265 | 2.272 | 2.279 | 2.283 | 2.305 | 2.434 | 2.57 | 2.585 | 2.474 | 2.384 | 2.259 | 2.249 | 2.25 | 2.256 | 2.262 | 2.263 | 2.289 | 2.414 | 2.557 | 2.576 | 2.459 | 2.364 | 2.261 | 2.264 | 2.265 | 2.271 | 2.277 | 2.278 | 2.304 | 2.429 | 2.572 | 2.601 | 2.484 | 2.389 | 2.286 | 2.289 | 2.29 | 2.296 | 2.302 | 2.303 | 2.329 | 2.454 | 2.597 | 2.636 | 2.519 | 2.424 | 2.321 | 2.324 | 2.325 | 2.331 | 2.337 | 2.338 | 2.364 | 2.489 | 2.632 | 2.681 | 2.564 | 2.469 | 2.366
 |  | 1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.561 | 2.613 | 2.638 | 2.643 | 2.623 | 2.628 | 2.725 | 2.839 | 2.849 | 2.679 | 2.509 | 2.35 | 2.295 | 2.29 | 2.294 | 2.3 | 2.3 | 2.324 | 2.456 | 2.594 | 2.607 | 2.494 | 2.399 | 2.269 | 2.259 | 2.26 | 2.266 | 2.272 | 2.273 | 2.299 | 2.424 | 2.567 | 2.586 | 2.469 | 2.374 | 2.271 | 2.274 | 2.275 | 2.281 | 2.287 | 2.288 | 2.314 | 2.439 | 2.582 | 2.611 | 2.494 | 2.399 | 2.296 | 2.299 | 2.3 | 2.306 | 2.312 | 2.313 | 2.339 | 2.464 | 2.607 | 2.646 | 2.529 | 2.434 | 2.331 | 2.334 | 2.335 | 2.341 | 2.347 | 2.348 | 2.374 | 2.499 | 2.642 | 2.691 | 2.574 | 2.479 | 2.376
 |  | 1998-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.398 | 2.443 | 2.488 | 2.503 | 2.49 | 2.505 | 2.615 | 2.734 | 2.749 | 2.595 | 2.435 | 2.295 | 2.25 | 2.25 | 2.255 | 2.264 | 2.268 | 2.293 | 2.425 | 2.563 | 2.58 | 2.467 | 2.36 | 2.233 | 2.223 | 2.224 | 2.23 | 2.236 | 2.237 | 2.263 | 2.388 | 2.531 | 2.55 | 2.433 | 2.338 | 2.235 | 2.238 | 2.239 | 2.245 | 2.251 | 2.252 | 2.278 | 2.403 | 2.546 | 2.575 | 2.458 | 2.363 | 2.26 | 2.263 | 2.264 | 2.27 | 2.276 | 2.277 | 2.303 | 2.428 | 2.571 | 2.61 | 2.493 | 2.398 | 2.295 | 2.298 | 2.299 | 2.305 | 2.311 | 2.312 | 2.338 | 2.463 | 2.606 | 2.655 | 2.538 | 2.443 | 2.34
 |  | 1998-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.328 | 2.368 | 2.408 | 2.428 | 2.423 | 2.448 | 2.578 | 2.703 | 2.718 | 2.568 | 2.408 | 2.27 | 2.225 | 2.225 | 2.23 | 2.239 | 2.243 | 2.268 | 2.4 | 2.538 | 2.555 | 2.442 | 2.327 | 2.208 | 2.198 | 2.199 | 2.205 | 2.211 | 2.212 | 2.238 | 2.363 | 2.506 | 2.525 | 2.408 | 2.313 | 2.21 | 2.213 | 2.214 | 2.22 | 2.226 | 2.227 | 2.253 | 2.378 | 2.521 | 2.55 | 2.433 | 2.338 | 2.235 | 2.238 | 2.239 | 2.245 | 2.251 | 2.252 | 2.278 | 2.403 | 2.546 | 2.585 | 2.468 | 2.373 | 2.27 | 2.273 | 2.274 | 2.28 | 2.286 | 2.287 | 2.313 | 2.438 | 2.581 | 2.63 | 2.513 | 2.418 | 2.315
 |  | 1998-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.342 | 2.373 | 2.41 | 2.432 | 2.427 | 2.455 | 2.587 | 2.715 | 2.731 | 2.581 | 2.42 | 2.282 | 2.237 | 2.237 | 2.242 | 2.251 | 2.255 | 2.28 | 2.412 | 2.55 | 2.567 | 2.454 | 2.339 | 2.22 | 2.21 | 2.211 | 2.217 | 2.223 | 2.224 | 2.25 | 2.375 | 2.518 | 2.537 | 2.42 | 2.325 | 2.222 | 2.225 | 2.226 | 2.232 | 2.238 | 2.239 | 2.265 | 2.39 | 2.533 | 2.562 | 2.445 | 2.35 | 2.247 | 2.25 | 2.251 | 2.257 | 2.263 | 2.264 | 2.29 | 2.415 | 2.558 | 2.597 | 2.48 | 2.385 | 2.282 | 2.285 | 2.286 | 2.292 | 2.298 | 2.299 | 2.325 | 2.45 | 2.593 | 2.642 | 2.525 | 2.43 | 2.327
 |  | 1998-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.266 | 2.285 | 2.322 | 2.355 | 2.355 | 2.392 | 2.532 | 2.667 | 2.684 | 2.544 | 2.399 | 2.27 | 2.227 | 2.227 | 2.232 | 2.241 | 2.245 | 2.27 | 2.402 | 2.54 | 2.557 | 2.444 | 2.329 | 2.21 | 2.2 | 2.201 | 2.207 | 2.213 | 2.214 | 2.24 | 2.365 | 2.508 | 2.527 | 2.41 | 2.315 | 2.212 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.38 | 2.523 | 2.552 | 2.435 | 2.34 | 2.237 | 2.24 | 2.241 | 2.247 | 2.253 | 2.254 | 2.28 | 2.405 | 2.548 | 2.587 | 2.47 | 2.375 | 2.272 | 2.275 | 2.276 | 2.282 | 2.288 | 2.289 | 2.315 | 2.44 | 2.583 | 2.632 | 2.515 | 2.42 | 2.317
 |  | 1998-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.311 | 2.343 | 2.373 | 2.373 | 2.41 | 2.55 | 2.684 | 2.699 | 2.559 | 2.414 | 2.285 | 2.242 | 2.242 | 2.247 | 2.256 | 2.26 | 2.285 | 2.417 | 2.555 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.38 | 2.523 | 2.542 | 2.425 | 2.33 | 2.227 | 2.23 | 2.231 | 2.237 | 2.243 | 2.244 | 2.27 | 2.395 | 2.538 | 2.567 | 2.45 | 2.355 | 2.252 | 2.255 | 2.256 | 2.262 | 2.268 | 2.269 | 2.295 | 2.42 | 2.563 | 2.602 | 2.485 | 2.39 | 2.287 | 2.29 | 2.291 | 2.297 | 2.303 | 2.304 | 2.33 | 2.455 | 2.598 | 2.647 | 2.53 | 2.435 | 2.332
 |  | 1998-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.298 | 2.333 | 2.36 | 2.36 | 2.397 | 2.536 | 2.666 | 2.681 | 2.541 | 2.401 | 2.277 | 2.237 | 2.237 | 2.242 | 2.251 | 2.255 | 2.28 | 2.412 | 2.55 | 2.567 | 2.454 | 2.339 | 2.22 | 2.21 | 2.211 | 2.217 | 2.223 | 2.224 | 2.25 | 2.375 | 2.518 | 2.537 | 2.42 | 2.325 | 2.222 | 2.21 | 2.226 | 2.232 | 2.238 | 2.239 | 2.265 | 2.39 | 2.533 | 2.562 | 2.445 | 2.35 | 2.247 | 2.235 | 2.251 | 2.257 | 2.263 | 2.264 | 2.29 | 2.415 | 2.558 | 2.597 | 2.48 | 2.385 | 2.282 | 2.27 | 2.286 | 2.292 | 2.298 | 2.299 | 2.325 | 2.45 | 2.593 | 2.642 | 2.525 | 2.43 | 2.327
 |  | 1998-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.221 | 2.267 | 2.305 | 2.317 | 2.357 | 2.497 | 2.625 | 2.64 | 2.515 | 2.395 | 2.271 | 2.231 | 2.231 | 2.236 | 2.246 | 2.25 | 2.275 | 2.407 | 2.545 | 2.562 | 2.449 | 2.334 | 2.215 | 2.205 | 2.206 | 2.212 | 2.218 | 2.219 | 2.245 | 2.37 | 2.513 | 2.532 | 2.415 | 2.32 | 2.217 | 2.205 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.38 | 2.523 | 2.557 | 2.44 | 2.345 | 2.242 | 2.23 | 2.241 | 2.247 | 2.253 | 2.254 | 2.28 | 2.405 | 2.548 | 2.592 | 2.475 | 2.38 | 2.277 | 2.265 | 2.276 | 2.282 | 2.288 | 2.289 | 2.315 | 2.44 | 2.583 | 2.637 | 2.52 | 2.425 | 2.322
 |  | 1998-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.202 | 2.256 | 2.3 | 2.32 | 2.36 | 2.5 | 2.625 | 2.64 | 2.509 | 2.387 | 2.27 | 2.23 | 2.23 | 2.235 | 2.245 | 2.249 | 2.274 | 2.406 | 2.544 | 2.562 | 2.449 | 2.334 | 2.215 | 2.205 | 2.206 | 2.212 | 2.218 | 2.219 | 2.245 | 2.37 | 2.513 | 2.532 | 2.415 | 2.32 | 2.217 | 2.205 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.38 | 2.523 | 2.557 | 2.44 | 2.345 | 2.242 | 2.23 | 2.241 | 2.247 | 2.253 | 2.254 | 2.28 | 2.405 | 2.548 | 2.592 | 2.475 | 2.38 | 2.277 | 2.265 | 2.276 | 2.282 | 2.288 | 2.289 | 2.315 | 2.44 | 2.583 | 2.637 | 2.52 | 2.425 | 2.322 | 2.31
 |  | 1998-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.257 | 2.306 | 2.35 | 2.37 | 2.405 | 2.542 | 2.665 | 2.677 | 2.542 | 2.417 | 2.292 | 2.25 | 2.25 | 2.255 | 2.265 | 2.269 | 2.294 | 2.426 | 2.564 | 2.582 | 2.469 | 2.354 | 2.235 | 2.225 | 2.226 | 2.232 | 2.238 | 2.239 | 2.265 | 2.39 | 2.533 | 2.552 | 2.435 | 2.34 | 2.237 | 2.225 | 2.236 | 2.242 | 2.248 | 2.249 | 2.275 | 2.4 | 2.543 | 2.577 | 2.46 | 2.365 | 2.262 | 2.25 | 2.261 | 2.267 | 2.273 | 2.274 | 2.3 | 2.425 | 2.568 | 2.612 | 2.495 | 2.4 | 2.297 | 2.285 | 2.296 | 2.302 | 2.308 | 2.309 | 2.335 | 2.46 | 2.603 | 2.657 | 2.54 | 2.445 | 2.342 | 2.33
 |  | 1998-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.271 | 2.321 | 2.344 | 2.379 | 2.518 | 2.643 | 2.655 | 2.522 | 2.4 | 2.278 | 2.236 | 2.236 | 2.241 | 2.252 | 2.259 | 2.284 | 2.416 | 2.554 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.385 | 2.527 | 2.545 | 2.428 | 2.333 | 2.23 | 2.218 | 2.231 | 2.237 | 2.243 | 2.244 | 2.27 | 2.4 | 2.542 | 2.57 | 2.453 | 2.358 | 2.255 | 2.243 | 2.256 | 2.262 | 2.268 | 2.269 | 2.295 | 2.425 | 2.567 | 2.605 | 2.488 | 2.393 | 2.29 | 2.278 | 2.291 | 2.297 | 2.303 | 2.304 | 2.33 | 2.46 | 2.602 | 2.65 | 2.533 | 2.438 | 2.335 | 2.323
 |  | 1998-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.135 | 2.193 | 2.245 | 2.28 | 2.32 | 2.46 | 2.589 | 2.609 | 2.494 | 2.384 | 2.27 | 2.228 | 2.228 | 2.233 | 2.246 | 2.255 | 2.282 | 2.414 | 2.552 | 2.572 | 2.459 | 2.344 | 2.225 | 2.215 | 2.216 | 2.222 | 2.228 | 2.229 | 2.255 | 2.385 | 2.527 | 2.545 | 2.428 | 2.333 | 2.23 | 2.218 | 2.231 | 2.237 | 2.243 | 2.244 | 2.27 | 2.4 | 2.542 | 2.57 | 2.453 | 2.358 | 2.255 | 2.243 | 2.256 | 2.262 | 2.268 | 2.269 | 2.295 | 2.425 | 2.567 | 2.605 | 2.488 | 2.393 | 2.29 | 2.278 | 2.291 | 2.297 | 2.303 | 2.304 | 2.33 | 2.46 | 2.602 | 2.65 | 2.533 | 2.438 | 2.335 | 2.323
 |  | 1998-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.159 | 2.218 | 2.267 | 2.305 | 2.345 | 2.486 | 2.617 | 2.638 | 2.519 | 2.404 | 2.288 | 2.246 | 2.246 | 2.251 | 2.264 | 2.273 | 2.3 | 2.432 | 2.57 | 2.59 | 2.477 | 2.362 | 2.243 | 2.228 | 2.233 | 2.237 | 2.241 | 2.241 | 2.265 | 2.394 | 2.535 | 2.555 | 2.438 | 2.345 | 2.245 | 2.233 | 2.248 | 2.252 | 2.256 | 2.256 | 2.28 | 2.409 | 2.55 | 2.58 | 2.463 | 2.37 | 2.27 | 2.258 | 2.273 | 2.277 | 2.281 | 2.281 | 2.305 | 2.434 | 2.575 | 2.615 | 2.498 | 2.405 | 2.305 | 2.293 | 2.308 | 2.312 | 2.316 | 2.316 | 2.34 | 2.469 | 2.61 | 2.66 | 2.543 | 2.45 | 2.35 | 2.338
 |  | 1998-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.167 | 2.227 | 2.277 | 2.317 | 2.357 | 2.497 | 2.627 | 2.647 | 2.525 | 2.41 | 2.294 | 2.252 | 2.252 | 2.257 | 2.27 | 2.279 | 2.306 | 2.438 | 2.576 | 2.596 | 2.483 | 2.368 | 2.249 | 2.234 | 2.239 | 2.242 | 2.245 | 2.245 | 2.268 | 2.397 | 2.537 | 2.557 | 2.44 | 2.347 | 2.247 | 2.235 | 2.254 | 2.257 | 2.26 | 2.26 | 2.283 | 2.412 | 2.552 | 2.582 | 2.465 | 2.372 | 2.272 | 2.26 | 2.279 | 2.282 | 2.285 | 2.285 | 2.308 | 2.437 | 2.577 | 2.617 | 2.5 | 2.407 | 2.307 | 2.295 | 2.314 | 2.317 | 2.32 | 2.32 | 2.343 | 2.472 | 2.612 | 2.662 | 2.545 | 2.452 | 2.352 | 2.34
 |  | 1998-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.215 | 2.27 | 2.32 | 2.35 | 2.39 | 2.525 | 2.655 | 2.675 | 2.545 | 2.425 | 2.309 | 2.267 | 2.267 | 2.272 | 2.285 | 2.294 | 2.321 | 2.453 | 2.591 | 2.611 | 2.496 | 2.381 | 2.262 | 2.247 | 2.252 | 2.255 | 2.258 | 2.257 | 2.279 | 2.407 | 2.546 | 2.564 | 2.447 | 2.354 | 2.254 | 2.242 | 2.267 | 2.27 | 2.273 | 2.272 | 2.294 | 2.422 | 2.561 | 2.589 | 2.472 | 2.379 | 2.279 | 2.267 | 2.292 | 2.295 | 2.298 | 2.297 | 2.319 | 2.447 | 2.586 | 2.624 | 2.507 | 2.414 | 2.314 | 2.302 | 2.327 | 2.33 | 2.333 | 2.332 | 2.354 | 2.482 | 2.621 | 2.669 | 2.552 | 2.459 | 2.359 | 2.347
 |  | 1998-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.256 | 2.309 | 2.357 | 2.385 | 2.422 | 2.555 | 2.685 | 2.707 | 2.572 | 2.447 | 2.322 | 2.277 | 2.277 | 2.282 | 2.295 | 2.304 | 2.33 | 2.461 | 2.598 | 2.618 | 2.5 | 2.382 | 2.262 | 2.247 | 2.252 | 2.255 | 2.258 | 2.257 | 2.279 | 2.407 | 2.546 | 2.564 | 2.447 | 2.354 | 2.254 | 2.242 | 2.267 | 2.27 | 2.273 | 2.272 | 2.294 | 2.422 | 2.561 | 2.589 | 2.472 | 2.379 | 2.279 | 2.267 | 2.292 | 2.295 | 2.298 | 2.297 | 2.319 | 2.447 | 2.586 | 2.624 | 2.507 | 2.414 | 2.314 | 2.302 | 2.327 | 2.33 | 2.333 | 2.332 | 2.354 | 2.482 | 2.621 | 2.669 | 2.552 | 2.459 | 2.359 | 2.347
 |  | 1998-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.251 | 2.308 | 2.345 | 2.385 | 2.518 | 2.65 | 2.675 | 2.545 | 2.425 | 2.31 | 2.27 | 2.271 | 2.276 | 2.289 | 2.298 | 2.324 | 2.455 | 2.592 | 2.612 | 2.494 | 2.376 | 2.256 | 2.241 | 2.246 | 2.249 | 2.252 | 2.252 | 2.273 | 2.401 | 2.54 | 2.56 | 2.443 | 2.35 | 2.25 | 2.238 | 2.251 | 2.254 | 2.257 | 2.257 | 2.278 | 2.406 | 2.545 | 2.585 | 2.468 | 2.375 | 2.275 | 2.263 | 2.276 | 2.279 | 2.282 | 2.282 | 2.303 | 2.431 | 2.57 | 2.62 | 2.503 | 2.41 | 2.31 | 2.298 | 2.311 | 2.314 | 2.317 | 2.317 | 2.338 | 2.466 | 2.605 | 2.665 | 2.548 | 2.455 | 2.355 | 2.343
 |  | 1998-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.2 | 2.243 | 2.293 | 2.328 | 2.373 | 2.51 | 2.65 | 2.68 | 2.55 | 2.43 | 2.315 | 2.275 | 2.276 | 2.281 | 2.298 | 2.312 | 2.343 | 2.472 | 2.608 | 2.628 | 2.507 | 2.386 | 2.266 | 2.251 | 2.256 | 2.259 | 2.262 | 2.262 | 2.283 | 2.411 | 2.55 | 2.57 | 2.453 | 2.36 | 2.26 | 2.248 | 2.261 | 2.264 | 2.267 | 2.267 | 2.288 | 2.416 | 2.555 | 2.595 | 2.478 | 2.385 | 2.285 | 2.273 | 2.286 | 2.289 | 2.292 | 2.292 | 2.313 | 2.441 | 2.58 | 2.63 | 2.513 | 2.42 | 2.32 | 2.308 | 2.321 | 2.324 | 2.327 | 2.327 | 2.348 | 2.476 | 2.615 | 2.675 | 2.558 | 2.465 | 2.365 | 2.353
 |  | 1998-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.178 | 2.223 | 2.276 | 2.314 | 2.36 | 2.5 | 2.64 | 2.67 | 2.545 | 2.425 | 2.314 | 2.274 | 2.275 | 2.279 | 2.296 | 2.31 | 2.341 | 2.469 | 2.605 | 2.625 | 2.502 | 2.378 | 2.258 | 2.243 | 2.248 | 2.251 | 2.254 | 2.254 | 2.275 | 2.403 | 2.542 | 2.562 | 2.445 | 2.352 | 2.252 | 2.24 | 2.253 | 2.256 | 2.259 | 2.259 | 2.28 | 2.408 | 2.547 | 2.587 | 2.47 | 2.377 | 2.277 | 2.265 | 2.278 | 2.281 | 2.284 | 2.284 | 2.305 | 2.433 | 2.572 | 2.622 | 2.505 | 2.412 | 2.312 | 2.3 | 2.313 | 2.316 | 2.319 | 2.319 | 2.34 | 2.468 | 2.607 | 2.667 | 2.55 | 2.457 | 2.357 | 2.345
 |  | 1998-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.134 | 2.174 | 2.231 | 2.274 | 2.327 | 2.474 | 2.617 | 2.647 | 2.53 | 2.415 | 2.304 | 2.264 | 2.265 | 2.269 | 2.286 | 2.3 | 2.331 | 2.459 | 2.595 | 2.615 | 2.492 | 2.368 | 2.248 | 2.233 | 2.238 | 2.241 | 2.244 | 2.244 | 2.265 | 2.393 | 2.532 | 2.552 | 2.435 | 2.342 | 2.242 | 2.23 | 2.243 | 2.246 | 2.249 | 2.249 | 2.27 | 2.398 | 2.537 | 2.577 | 2.46 | 2.367 | 2.267 | 2.255 | 2.268 | 2.271 | 2.274 | 2.274 | 2.295 | 2.423 | 2.562 | 2.612 | 2.495 | 2.402 | 2.302 | 2.29 | 2.303 | 2.306 | 2.309 | 2.309 | 2.33 | 2.458 | 2.597 | 2.657 | 2.54 | 2.447 | 2.347 | 2.335
 |  | 1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.185 | 2.235 | 2.279 | 2.33 | 2.477 | 2.62 | 2.649 | 2.529 | 2.414 | 2.303 | 2.263 | 2.264 | 2.268 | 2.285 | 2.299 | 2.33 | 2.458 | 2.593 | 2.613 | 2.49 | 2.364 | 2.244 | 2.229 | 2.234 | 2.237 | 2.24 | 2.24 | 2.261 | 2.389 | 2.528 | 2.548 | 2.431 | 2.338 | 2.238 | 2.226 | 2.239 | 2.242 | 2.245 | 2.245 | 2.266 | 2.394 | 2.533 | 2.573 | 2.456 | 2.363 | 2.263 | 2.251 | 2.264 | 2.267 | 2.27 | 2.27 | 2.291 | 2.419 | 2.558 | 2.608 | 2.491 | 2.398 | 2.298 | 2.286 | 2.299 | 2.302 | 2.305 | 2.305 | 2.326 | 2.454 | 2.593 | 2.653 | 2.536 | 2.443 | 2.343 | 2.331
 |  | 1998-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.203 | 2.252 | 2.295 | 2.343 | 2.49 | 2.632 | 2.661 | 2.536 | 2.42 | 2.305 | 2.265 | 2.267 | 2.271 | 2.288 | 2.302 | 2.33 | 2.455 | 2.588 | 2.605 | 2.483 | 2.362 | 2.245 | 2.23 | 2.235 | 2.238 | 2.241 | 2.244 | 2.264 | 2.391 | 2.53 | 2.55 | 2.433 | 2.34 | 2.24 | 2.228 | 2.24 | 2.243 | 2.246 | 2.249 | 2.269 | 2.396 | 2.535 | 2.575 | 2.458 | 2.365 | 2.265 | 2.253 | 2.265 | 2.268 | 2.271 | 2.274 | 2.294 | 2.421 | 2.56 | 2.61 | 2.493 | 2.4 | 2.3 | 2.288 | 2.3 | 2.303 | 2.306 | 2.309 | 2.329 | 2.456 | 2.595 | 2.655 | 2.538 | 2.445 | 2.345 | 2.333
 |  | 1998-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.067 | 2.105 | 2.16 | 2.21 | 2.268 | 2.426 | 2.584 | 2.623 | 2.505 | 2.395 | 2.285 | 2.25 | 2.252 | 2.256 | 2.273 | 2.287 | 2.315 | 2.44 | 2.573 | 2.59 | 2.471 | 2.352 | 2.24 | 2.225 | 2.23 | 2.233 | 2.236 | 2.239 | 2.259 | 2.386 | 2.525 | 2.545 | 2.428 | 2.335 | 2.235 | 2.223 | 2.235 | 2.238 | 2.241 | 2.244 | 2.264 | 2.391 | 2.53 | 2.57 | 2.453 | 2.36 | 2.26 | 2.248 | 2.26 | 2.263 | 2.266 | 2.269 | 2.289 | 2.416 | 2.555 | 2.605 | 2.488 | 2.395 | 2.295 | 2.283 | 2.295 | 2.298 | 2.301 | 2.304 | 2.324 | 2.451 | 2.59 | 2.65 | 2.533 | 2.44 | 2.34 | 2.328
 |  | 1998-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.094 | 2.124 | 2.174 | 2.22 | 2.275 | 2.435 | 2.6 | 2.635 | 2.52 | 2.41 | 2.3 | 2.26 | 2.26 | 2.264 | 2.281 | 2.295 | 2.323 | 2.448 | 2.58 | 2.597 | 2.482 | 2.365 | 2.257 | 2.242 | 2.247 | 2.25 | 2.253 | 2.256 | 2.276 | 2.403 | 2.542 | 2.562 | 2.445 | 2.352 | 2.252 | 2.24 | 2.252 | 2.255 | 2.258 | 2.261 | 2.281 | 2.408 | 2.547 | 2.587 | 2.47 | 2.377 | 2.277 | 2.265 | 2.277 | 2.28 | 2.283 | 2.286 | 2.306 | 2.433 | 2.572 | 2.622 | 2.505 | 2.412 | 2.312 | 2.3 | 2.312 | 2.315 | 2.318 | 2.321 | 2.341 | 2.468 | 2.607 | 2.667 | 2.55 | 2.457 | 2.357 | 2.345
 |  | 1998-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.118 | 2.168 | 2.213 | 2.27 | 2.43 | 2.592 | 2.629 | 2.514 | 2.404 | 2.294 | 2.254 | 2.254 | 2.259 | 2.276 | 2.29 | 2.318 | 2.443 | 2.575 | 2.592 | 2.477 | 2.36 | 2.252 | 2.237 | 2.242 | 2.245 | 2.249 | 2.253 | 2.274 | 2.401 | 2.54 | 2.56 | 2.443 | 2.35 | 2.25 | 2.238 | 2.247 | 2.25 | 2.254 | 2.258 | 2.279 | 2.406 | 2.545 | 2.585 | 2.468 | 2.375 | 2.275 | 2.263 | 2.272 | 2.275 | 2.279 | 2.283 | 2.304 | 2.431 | 2.57 | 2.62 | 2.503 | 2.41 | 2.31 | 2.298 | 2.307 | 2.31 | 2.314 | 2.318 | 2.339 | 2.466 | 2.605 | 2.665 | 2.548 | 2.455 | 2.355 | 2.343
 |  | 1998-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.046 | 2.1 | 2.146 | 2.215 | 2.385 | 2.552 | 2.595 | 2.49 | 2.385 | 2.28 | 2.245 | 2.245 | 2.25 | 2.267 | 2.281 | 2.309 | 2.434 | 2.566 | 2.583 | 2.468 | 2.351 | 2.243 | 2.228 | 2.233 | 2.236 | 2.24 | 2.244 | 2.265 | 2.392 | 2.531 | 2.551 | 2.434 | 2.341 | 2.241 | 2.229 | 2.238 | 2.241 | 2.245 | 2.249 | 2.27 | 2.397 | 2.536 | 2.576 | 2.459 | 2.366 | 2.266 | 2.254 | 2.263 | 2.266 | 2.27 | 2.274 | 2.295 | 2.422 | 2.561 | 2.611 | 2.494 | 2.401 | 2.301 | 2.289 | 2.298 | 2.301 | 2.305 | 2.309 | 2.33 | 2.457 | 2.596 | 2.656 | 2.539 | 2.446 | 2.346 | 2.334
 |  | 1998-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.071 | 2.124 | 2.168 | 2.233 | 2.4 | 2.567 | 2.61 | 2.5 | 2.395 | 2.288 | 2.248 | 2.248 | 2.253 | 2.27 | 2.284 | 2.312 | 2.437 | 2.569 | 2.586 | 2.471 | 2.354 | 2.246 | 2.231 | 2.236 | 2.239 | 2.252 | 2.256 | 2.277 | 2.404 | 2.543 | 2.563 | 2.446 | 2.355 | 2.255 | 2.243 | 2.245 | 2.244 | 2.257 | 2.261 | 2.282 | 2.409 | 2.548 | 2.588 | 2.471 | 2.38 | 2.28 | 2.268 | 2.27 | 2.269 | 2.282 | 2.286 | 2.307 | 2.434 | 2.573 | 2.623 | 2.506 | 2.415 | 2.315 | 2.303 | 2.305 | 2.304 | 2.317 | 2.321 | 2.342 | 2.469 | 2.608 | 2.668 | 2.551 | 2.46 | 2.36 | 2.348
 |  | 1998-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.017 | 2.17 | 2.205 | 2.235 | 2.287 | 2.449 | 2.614 | 2.654 | 2.534 | 2.42 | 2.307 | 2.262 | 2.257 | 2.26 | 2.273 | 2.287 | 2.315 | 2.439 | 2.571 | 2.591 | 2.476 | 2.357 | 2.251 | 2.236 | 2.241 | 2.244 | 2.257 | 2.261 | 2.282 | 2.409 | 2.548 | 2.568 | 2.451 | 2.36 | 2.26 | 2.248 | 2.25 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553 | 2.593 | 2.476 | 2.385 | 2.285 | 2.273 | 2.275 | 2.274 | 2.287 | 2.291 | 2.312 | 2.439 | 2.578 | 2.628 | 2.511 | 2.42 | 2.32 | 2.308 | 2.31 | 2.309 | 2.322 | 2.326 | 2.347 | 2.474 | 2.613 | 2.673 | 2.556 | 2.465 | 2.365 | 2.353
 |  | 1998-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.23 | 2.257 | 2.305 | 2.467 | 2.637 | 2.675 | 2.55 | 2.435 | 2.32 | 2.275 | 2.27 | 2.273 | 2.286 | 2.3 | 2.328 | 2.452 | 2.582 | 2.599 | 2.483 | 2.363 | 2.256 | 2.241 | 2.246 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553 | 2.573 | 2.456 | 2.365 | 2.265 | 2.253 | 2.255 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553 | 2.598 | 2.481 | 2.39 | 2.29 | 2.278 | 2.28 | 2.274 | 2.287 | 2.291 | 2.312 | 2.439 | 2.578 | 2.633 | 2.516 | 2.425 | 2.325 | 2.313 | 2.315 | 2.309 | 2.322 | 2.326 | 2.347 | 2.474 | 2.613 | 2.678 | 2.561 | 2.47 | 2.37 | 2.358 | 2.36
 |  | 1998-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.156 | 2.201 | 2.233 | 2.283 | 2.455 | 2.63 | 2.67 | 2.545 | 2.43 | 2.32 | 2.275 | 2.27 | 2.273 | 2.286 | 2.3 | 2.328 | 2.452 | 2.582 | 2.599 | 2.483 | 2.363 | 2.256 | 2.241 | 2.246 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553 | 2.573 | 2.456 | 2.365 | 2.265 | 2.253 | 2.255 | 2.249 | 2.262 | 2.266 | 2.287 | 2.414 | 2.553 | 2.598 | 2.481 | 2.39 | 2.29 | 2.278 | 2.28 | 2.274 | 2.287 | 2.291 | 2.312 | 2.439 | 2.578 | 2.633 | 2.516 | 2.425 | 2.325 | 2.313 | 2.315 | 2.309 | 2.322 | 2.326 | 2.347 | 2.474 | 2.613 | 2.678 | 2.561 | 2.47 | 2.37 | 2.358 | 2.36
 |  | 1998-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.106 | 2.154 | 2.198 | 2.25 | 2.43 | 2.61 | 2.65 | 2.53 | 2.415 | 2.31 | 2.27 | 2.267 | 2.27 | 2.28 | 2.288 | 2.313 | 2.433 | 2.563 | 2.58 | 2.464 | 2.344 | 2.239 | 2.224 | 2.226 | 2.229 | 2.242 | 2.246 | 2.267 | 2.394 | 2.533 | 2.553 | 2.436 | 2.345 | 2.245 | 2.233 | 2.235 | 2.229 | 2.242 | 2.246 | 2.267 | 2.394 | 2.533 | 2.578 | 2.461 | 2.37 | 2.27 | 2.258 | 2.26 | 2.254 | 2.267 | 2.271 | 2.292 | 2.419 | 2.558 | 2.613 | 2.496 | 2.405 | 2.305 | 2.293 | 2.295 | 2.289 | 2.302 | 2.306 | 2.327 | 2.454 | 2.593 | 2.658 | 2.541 | 2.45 | 2.35 | 2.338 | 2.34
 |  | 1998-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.02 | 2.068 | 2.118 | 2.173 | 2.368 | 2.565 | 2.612 | 2.501 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263 | 2.273 | 2.281 | 2.305 | 2.424 | 2.553 | 2.57 | 2.454 | 2.334 | 2.229 | 2.214 | 2.216 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523 | 2.543 | 2.426 | 2.335 | 2.235 | 2.223 | 2.225 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523 | 2.568 | 2.451 | 2.36 | 2.26 | 2.248 | 2.25 | 2.244 | 2.257 | 2.261 | 2.282 | 2.409 | 2.548 | 2.603 | 2.486 | 2.395 | 2.295 | 2.283 | 2.285 | 2.279 | 2.292 | 2.296 | 2.317 | 2.444 | 2.583 | 2.648 | 2.531 | 2.44 | 2.34 | 2.328 | 2.33
 |  | 1998-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.027 | 2.071 | 2.117 | 2.173 | 2.371 | 2.566 | 2.612 | 2.502 | 2.393 | 2.293 | 2.263 | 2.26 | 2.263 | 2.273 | 2.281 | 2.305 | 2.424 | 2.553 | 2.57 | 2.454 | 2.334 | 2.229 | 2.214 | 2.216 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523 | 2.543 | 2.426 | 2.335 | 2.235 | 2.223 | 2.225 | 2.219 | 2.232 | 2.236 | 2.257 | 2.384 | 2.523 | 2.568 | 2.451 | 2.36 | 2.26 | 2.248 | 2.25 | 2.244 | 2.257 | 2.261 | 2.282 | 2.409 | 2.548 | 2.603 | 2.486 | 2.395 | 2.295 | 2.283 | 2.285 | 2.279 | 2.292 | 2.296 | 2.317 | 2.444 | 2.583 | 2.648 | 2.531 | 2.44 | 2.34 | 2.328 | 2.33
 |  | 1998-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.976 | 2.02 | 2.072 | 2.129 | 2.333 | 2.533 | 2.583 | 2.483 | 2.383 | 2.283 | 2.253 | 2.25 | 2.253 | 2.263 | 2.273 | 2.298 | 2.418 | 2.548 | 2.565 | 2.449 | 2.329 | 2.224 | 2.209 | 2.211 | 2.214 | 2.227 | 2.231 | 2.252 | 2.379 | 2.518 | 2.538 | 2.421 | 2.33 | 2.23 | 2.218 | 2.22 | 2.214 | 2.227 | 2.231 | 2.252 | 2.379 | 2.518 | 2.563 | 2.446 | 2.355 | 2.255 | 2.243 | 2.245 | 2.239 | 2.252 | 2.256 | 2.277 | 2.404 | 2.543 | 2.598 | 2.481 | 2.39 | 2.29 | 2.278 | 2.28 | 2.274 | 2.287 | 2.291 | 2.312 | 2.439 | 2.578 | 2.643 | 2.526 | 2.435 | 2.335 | 2.323 | 2.325
 |  | 1998-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.938 | 1.973 | 2.026 | 2.09 | 2.305 | 2.517 | 2.572 | 2.477 | 2.377 | 2.285 | 2.255 | 2.255 | 2.258 | 2.269 | 2.28 | 2.306 | 2.426 | 2.556 | 2.573 | 2.457 | 2.337 | 2.232 | 2.217 | 2.219 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526 | 2.546 | 2.429 | 2.338 | 2.238 | 2.226 | 2.228 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526 | 2.571 | 2.454 | 2.363 | 2.263 | 2.251 | 2.253 | 2.247 | 2.26 | 2.264 | 2.285 | 2.412 | 2.551 | 2.606 | 2.489 | 2.398 | 2.298 | 2.286 | 2.288 | 2.282 | 2.295 | 2.299 | 2.32 | 2.447 | 2.586 | 2.651 | 2.534 | 2.443 | 2.343 | 2.331 | 2.333
 |  | 1998-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.93 | 1.964 | 2.016 | 2.085 | 2.305 | 2.52 | 2.575 | 2.483 | 2.385 | 2.29 | 2.26 | 2.26 | 2.263 | 2.274 | 2.285 | 2.311 | 2.431 | 2.556 | 2.573 | 2.457 | 2.337 | 2.232 | 2.217 | 2.219 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526 | 2.546 | 2.429 | 2.338 | 2.238 | 2.226 | 2.228 | 2.222 | 2.235 | 2.239 | 2.26 | 2.387 | 2.526 | 2.571 | 2.454 | 2.363 | 2.263 | 2.251 | 2.253 | 2.247 | 2.26 | 2.264 | 2.285 | 2.412 | 2.551 | 2.606 | 2.489 | 2.398 | 2.298 | 2.286 | 2.288 | 2.282 | 2.295 | 2.299 | 2.32 | 2.447 | 2.586 | 2.651 | 2.534 | 2.443 | 2.343 | 2.331 | 2.333
 |  | 1998-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.97 | 2.002 | 2.049 | 2.117 | 2.335 | 2.55 | 2.605 | 2.51 | 2.408 | 2.312 | 2.282 | 2.282 | 2.285 | 2.296 | 2.307 | 2.333 | 2.453 | 2.575 | 2.6 | 2.482 | 2.357 | 2.251 | 2.235 | 2.236 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538 | 2.56 | 2.448 | 2.357 | 2.257 | 2.245 | 2.247 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538 | 2.585 | 2.473 | 2.382 | 2.282 | 2.27 | 2.272 | 2.263 | 2.275 | 2.278 | 2.299 | 2.426 | 2.563 | 2.62 | 2.508 | 2.417 | 2.317 | 2.305 | 2.307 | 2.298 | 2.31 | 2.313 | 2.334 | 2.461 | 2.598 | 2.665 | 2.553 | 2.462 | 2.362 | 2.35 | 2.352
 |  | 1998-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.035 | 2.074 | 2.11 | 2.172 | 2.383 | 2.591 | 2.646 | 2.546 | 2.441 | 2.335 | 2.305 | 2.305 | 2.308 | 2.315 | 2.325 | 2.35 | 2.469 | 2.59 | 2.613 | 2.493 | 2.364 | 2.256 | 2.237 | 2.236 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538 | 2.56 | 2.448 | 2.357 | 2.257 | 2.245 | 2.247 | 2.238 | 2.25 | 2.253 | 2.274 | 2.401 | 2.538 | 2.585 | 2.473 | 2.382 | 2.282 | 2.27 | 2.272 | 2.263 | 2.275 | 2.278 | 2.299 | 2.426 | 2.563 | 2.62 | 2.508 | 2.417 | 2.317 | 2.305 | 2.307 | 2.298 | 2.31 | 2.313 | 2.334 | 2.461 | 2.598 | 2.665 | 2.553 | 2.462 | 2.362 | 2.35 | 2.352
 |  | 1998-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.1 | 2.141 | 2.176 | 2.232 | 2.436 | 2.64 | 2.69 | 2.585 | 2.48 | 2.363 | 2.325 | 2.325 | 2.328 | 2.333 | 2.343 | 2.368 | 2.486 | 2.605 | 2.628 | 2.508 | 2.379 | 2.271 | 2.252 | 2.251 | 2.253 | 2.265 | 2.268 | 2.289 | 2.416 | 2.553 | 2.575 | 2.463 | 2.372 | 2.272 | 2.26 | 2.262 | 2.253 | 2.265 | 2.268 | 2.289 | 2.416 | 2.553 | 2.6 | 2.488 | 2.397 | 2.297 | 2.285 | 2.287 | 2.278 | 2.29 | 2.293 | 2.314 | 2.441 | 2.578 | 2.635 | 2.523 | 2.432 | 2.332 | 2.32 | 2.322 | 2.313 | 2.325 | 2.328 | 2.349 | 2.476 | 2.613 | 2.68 | 2.568 | 2.477 | 2.377 | 2.365 | 2.367
 |  | 1998-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.989 | 2.021 | 2.057 | 2.122 | 2.342 | 2.56 | 2.618 | 2.523 | 2.428 | 2.316 | 2.28 | 2.283 | 2.29 | 2.298 | 2.31 | 2.342 | 2.457 | 2.567 | 2.59 | 2.485 | 2.37 | 2.262 | 2.243 | 2.239 | 2.241 | 2.253 | 2.256 | 2.277 | 2.404 | 2.541 | 2.563 | 2.451 | 2.36 | 2.26 | 2.248 | 2.25 | 2.241 | 2.253 | 2.256 | 2.277 | 2.404 | 2.541 | 2.588 | 2.476 | 2.385 | 2.285 | 2.273 | 2.275 | 2.266 | 2.278 | 2.281 | 2.302 | 2.429 | 2.566 | 2.623 | 2.511 | 2.42 | 2.32 | 2.308 | 2.31 | 2.301 | 2.313 | 2.316 | 2.337 | 2.464 | 2.601 | 2.668 | 2.556 | 2.465 | 2.365 | 2.353 | 2.355
 |  | 1998-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.197 | 2.207 | 2.27 | 2.47 | 2.672 | 2.722 | 2.614 | 2.503 | 2.38 | 2.337 | 2.339 | 2.34 | 2.34 | 2.35 | 2.382 | 2.485 | 2.59 | 2.61 | 2.505 | 2.39 | 2.282 | 2.263 | 2.259 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561 | 2.583 | 2.471 | 2.38 | 2.28 | 2.268 | 2.27 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561 | 2.608 | 2.496 | 2.405 | 2.305 | 2.293 | 2.295 | 2.286 | 2.298 | 2.301 | 2.322 | 2.449 | 2.586 | 2.643 | 2.531 | 2.44 | 2.34 | 2.328 | 2.33 | 2.321 | 2.333 | 2.336 | 2.357 | 2.484 | 2.621 | 2.688 | 2.576 | 2.485 | 2.385 | 2.373 | 2.375
 |  | 1998-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.164 | 2.187 | 2.232 | 2.432 | 2.64 | 2.69 | 2.58 | 2.47 | 2.355 | 2.32 | 2.324 | 2.327 | 2.328 | 2.339 | 2.372 | 2.475 | 2.58 | 2.6 | 2.495 | 2.38 | 2.272 | 2.253 | 2.249 | 2.251 | 2.263 | 2.266 | 2.287 | 2.414 | 2.551 | 2.573 | 2.461 | 2.37 | 2.27 | 2.258 | 2.26 | 2.251 | 2.263 | 2.266 | 2.287 | 2.414 | 2.551 | 2.598 | 2.486 | 2.395 | 2.295 | 2.283 | 2.285 | 2.276 | 2.288 | 2.291 | 2.312 | 2.439 | 2.576 | 2.633 | 2.521 | 2.43 | 2.33 | 2.318 | 2.32 | 2.311 | 2.323 | 2.326 | 2.347 | 2.474 | 2.611 | 2.678 | 2.566 | 2.475 | 2.375 | 2.363 | 2.365
 |  | 1998-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.284 | 2.315 | 2.325 | 2.35 | 2.527 | 2.71 | 2.75 | 2.625 | 2.51 | 2.385 | 2.34 | 2.344 | 2.347 | 2.347 | 2.357 | 2.389 | 2.489 | 2.59 | 2.61 | 2.505 | 2.39 | 2.282 | 2.263 | 2.259 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561 | 2.583 | 2.471 | 2.38 | 2.28 | 2.268 | 2.27 | 2.261 | 2.273 | 2.276 | 2.297 | 2.424 | 2.561 | 2.608 | 2.496 | 2.405 | 2.305 | 2.293 | 2.295 | 2.286 | 2.298 | 2.301 | 2.322 | 2.449 | 2.586 | 2.643 | 2.531 | 2.44 | 2.34 | 2.328 | 2.33 | 2.321 | 2.333 | 2.336 | 2.357 | 2.484 | 2.621 | 2.688 | 2.576 | 2.485 | 2.385 | 2.373 | 2.375
 |  | 1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.362 | 2.393 | 2.404 | 2.428 | 2.595 | 2.767 | 2.802 | 2.665 | 2.538 | 2.403 | 2.35 | 2.354 | 2.357 | 2.357 | 2.367 | 2.399 | 2.499 | 2.6 | 2.618 | 2.512 | 2.396 | 2.287 | 2.268 | 2.264 | 2.266 | 2.278 | 2.281 | 2.302 | 2.429 | 2.566 | 2.588 | 2.476 | 2.385 | 2.285 | 2.273 | 2.275 | 2.266 | 2.278 | 2.281 | 2.302 | 2.429 | 2.566 | 2.613 | 2.501 | 2.41 | 2.31 | 2.298 | 2.3 | 2.291 | 2.303 | 2.306 | 2.327 | 2.454 | 2.591 | 2.648 | 2.536 | 2.445 | 2.345 | 2.333 | 2.335 | 2.326 | 2.338 | 2.341 | 2.362 | 2.489 | 2.626 | 2.693 | 2.581 | 2.49 | 2.39 | 2.378 | 2.38
 |  | 1998-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.391 | 2.438 | 2.445 | 2.47 | 2.635 | 2.805 | 2.835 | 2.691 | 2.555 | 2.415 | 2.36 | 2.364 | 2.367 | 2.367 | 2.377 | 2.411 | 2.511 | 2.612 | 2.632 | 2.526 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.283 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.622 | 2.511 | 2.419 | 2.319 | 2.306 | 2.308 | 2.299 | 2.311 | 2.314 | 2.336 | 2.463 | 2.6 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.343 | 2.334 | 2.346 | 2.349 | 2.371 | 2.498 | 2.635 | 2.702 | 2.591 | 2.499 | 2.399 | 2.386 | 2.388
 |  | 1998-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.336 | 2.367 | 2.38 | 2.405 | 2.575 | 2.754 | 2.789 | 2.655 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.636 | 2.526 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.283 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.622 | 2.511 | 2.419 | 2.319 | 2.306 | 2.308 | 2.299 | 2.311 | 2.314 | 2.336 | 2.463 | 2.6 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.343 | 2.334 | 2.346 | 2.349 | 2.371 | 2.498 | 2.635 | 2.702 | 2.591 | 2.499 | 2.399 | 2.386 | 2.388
 |  | 1998-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.364 | 2.394 | 2.405 | 2.43 | 2.595 | 2.765 | 2.8 | 2.66 | 2.52 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.641 | 2.528 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.283 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.622 | 2.511 | 2.419 | 2.319 | 2.306 | 2.308 | 2.299 | 2.311 | 2.314 | 2.336 | 2.463 | 2.6 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.343 | 2.334 | 2.346 | 2.349 | 2.371 | 2.498 | 2.635 | 2.702 | 2.591 | 2.499 | 2.399 | 2.386 | 2.388
 |  | 1998-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.423 | 2.433 | 2.458 | 2.618 | 2.783 | 2.815 | 2.67 | 2.525 | 2.385 | 2.335 | 2.34 | 2.343 | 2.346 | 2.358 | 2.395 | 2.515 | 2.616 | 2.641 | 2.528 | 2.41 | 2.295 | 2.276 | 2.272 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.283 | 2.274 | 2.286 | 2.289 | 2.311 | 2.438 | 2.575 | 2.622 | 2.511 | 2.419 | 2.319 | 2.306 | 2.308 | 2.299 | 2.311 | 2.314 | 2.336 | 2.463 | 2.6 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.343 | 2.334 | 2.346 | 2.349 | 2.371 | 2.498 | 2.635 | 2.702 | 2.591 | 2.499 | 2.399 | 2.386 | 2.388
 |  | 1998-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.389 | 2.409 | 2.429 | 2.589 | 2.754 | 2.786 | 2.642 | 2.501 | 2.366 | 2.325 | 2.33 | 2.335 | 2.34 | 2.353 | 2.39 | 2.51 | 2.615 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574 | 2.596 | 2.485 | 2.393 | 2.293 | 2.28 | 2.282 | 2.282 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574 | 2.621 | 2.51 | 2.418 | 2.318 | 2.305 | 2.307 | 2.307 | 2.31 | 2.313 | 2.335 | 2.462 | 2.599 | 2.656 | 2.545 | 2.453 | 2.353 | 2.34 | 2.342 | 2.342 | 2.345 | 2.348 | 2.37 | 2.497 | 2.634 | 2.701 | 2.59 | 2.498 | 2.398 | 2.385 | 2.387
 |  | 1998-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.358 | 2.469 | 2.492 | 2.505 | 2.645 | 2.79 | 2.815 | 2.665 | 2.515 | 2.373 | 2.32 | 2.325 | 2.33 | 2.335 | 2.348 | 2.385 | 2.505 | 2.615 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574 | 2.596 | 2.485 | 2.393 | 2.293 | 2.28 | 2.282 | 2.282 | 2.285 | 2.288 | 2.31 | 2.437 | 2.574 | 2.621 | 2.51 | 2.418 | 2.318 | 2.305 | 2.307 | 2.307 | 2.31 | 2.313 | 2.335 | 2.462 | 2.599 | 2.656 | 2.545 | 2.453 | 2.353 | 2.34 | 2.342 | 2.342 | 2.345 | 2.348 | 2.37 | 2.497 | 2.634 | 2.701 | 2.59 | 2.498 | 2.398 | 2.385 | 2.387
 |  | 1998-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.45 | 2.471 | 2.487 | 2.627 | 2.775 | 2.803 | 2.656 | 2.506 | 2.366 | 2.313 | 2.318 | 2.323 | 2.328 | 2.341 | 2.378 | 2.503 | 2.618 | 2.64 | 2.527 | 2.409 | 2.294 | 2.275 | 2.271 | 2.273 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577 | 2.599 | 2.488 | 2.396 | 2.296 | 2.283 | 2.285 | 2.285 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577 | 2.624 | 2.513 | 2.421 | 2.321 | 2.308 | 2.31 | 2.31 | 2.311 | 2.315 | 2.338 | 2.465 | 2.602 | 2.659 | 2.548 | 2.456 | 2.356 | 2.343 | 2.345 | 2.345 | 2.346 | 2.35 | 2.373 | 2.5 | 2.637 | 2.704 | 2.593 | 2.501 | 2.401 | 2.388 | 2.39 | 2.39
 |  | 1998-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.439 | 2.467 | 2.482 | 2.623 | 2.771 | 2.798 | 2.648 | 2.498 | 2.361 | 2.311 | 2.316 | 2.321 | 2.326 | 2.339 | 2.376 | 2.501 | 2.616 | 2.641 | 2.528 | 2.408 | 2.293 | 2.274 | 2.27 | 2.272 | 2.285 | 2.289 | 2.312 | 2.439 | 2.576 | 2.598 | 2.487 | 2.395 | 2.295 | 2.282 | 2.284 | 2.284 | 2.285 | 2.289 | 2.312 | 2.439 | 2.576 | 2.618 | 2.507 | 2.415 | 2.315 | 2.302 | 2.304 | 2.304 | 2.305 | 2.309 | 2.332 | 2.459 | 2.596 | 2.648 | 2.537 | 2.445 | 2.345 | 2.332 | 2.334 | 2.334 | 2.335 | 2.339 | 2.362 | 2.489 | 2.626 | 2.688 | 2.577 | 2.485 | 2.385 | 2.372 | 2.374 | 2.374
 |  | 1998-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.392 | 2.413 | 2.568 | 2.726 | 2.756 | 2.616 | 2.471 | 2.338 | 2.29 | 2.295 | 2.3 | 2.305 | 2.318 | 2.355 | 2.48 | 2.595 | 2.62 | 2.51 | 2.39 | 2.275 | 2.256 | 2.253 | 2.256 | 2.269 | 2.273 | 2.296 | 2.423 | 2.56 | 2.582 | 2.471 | 2.379 | 2.279 | 2.266 | 2.266 | 2.266 | 2.269 | 2.273 | 2.296 | 2.423 | 2.56 | 2.602 | 2.491 | 2.399 | 2.299 | 2.286 | 2.286 | 2.286 | 2.289 | 2.293 | 2.316 | 2.443 | 2.58 | 2.632 | 2.521 | 2.429 | 2.329 | 2.316 | 2.316 | 2.316 | 2.319 | 2.323 | 2.346 | 2.473 | 2.61 | 2.672 | 2.561 | 2.469 | 2.369 | 2.356 | 2.356 | 2.356
 |  | 1998-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.365 | 2.396 | 2.423 | 2.576 | 2.734 | 2.764 | 2.622 | 2.475 | 2.345 | 2.3 | 2.305 | 2.31 | 2.315 | 2.328 | 2.365 | 2.49 | 2.605 | 2.63 | 2.525 | 2.405 | 2.29 | 2.268 | 2.268 | 2.271 | 2.284 | 2.288 | 2.311 | 2.438 | 2.575 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.281 | 2.281 | 2.284 | 2.288 | 2.311 | 2.438 | 2.575 | 2.617 | 2.506 | 2.414 | 2.314 | 2.301 | 2.301 | 2.301 | 2.304 | 2.308 | 2.331 | 2.458 | 2.595 | 2.647 | 2.536 | 2.444 | 2.344 | 2.331 | 2.331 | 2.331 | 2.334 | 2.338 | 2.361 | 2.488 | 2.625 | 2.687 | 2.576 | 2.484 | 2.384 | 2.371 | 2.371 | 2.371
 |  | 1998-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.366 | 2.399 | 2.427 | 2.58 | 2.74 | 2.77 | 2.63 | 2.48 | 2.35 | 2.305 | 2.31 | 2.315 | 2.32 | 2.333 | 2.37 | 2.495 | 2.61 | 2.635 | 2.53 | 2.41 | 2.295 | 2.273 | 2.273 | 2.276 | 2.289 | 2.293 | 2.316 | 2.443 | 2.58 | 2.602 | 2.491 | 2.399 | 2.299 | 2.286 | 2.286 | 2.286 | 2.289 | 2.293 | 2.316 | 2.443 | 2.58 | 2.622 | 2.511 | 2.419 | 2.319 | 2.306 | 2.306 | 2.306 | 2.309 | 2.313 | 2.336 | 2.463 | 2.6 | 2.652 | 2.541 | 2.449 | 2.349 | 2.336 | 2.336 | 2.336 | 2.339 | 2.343 | 2.366 | 2.493 | 2.63 | 2.692 | 2.581 | 2.489 | 2.389 | 2.376 | 2.376 | 2.376
 |  | 1998-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.349 | 2.378 | 2.41 | 2.568 | 2.73 | 2.76 | 2.62 | 2.47 | 2.34 | 2.295 | 2.3 | 2.305 | 2.31 | 2.323 | 2.36 | 2.485 | 2.6 | 2.625 | 2.52 | 2.4 | 2.285 | 2.263 | 2.263 | 2.266 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57 | 2.592 | 2.481 | 2.389 | 2.289 | 2.276 | 2.276 | 2.276 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57 | 2.612 | 2.501 | 2.409 | 2.309 | 2.296 | 2.296 | 2.296 | 2.299 | 2.303 | 2.326 | 2.453 | 2.59 | 2.642 | 2.531 | 2.439 | 2.339 | 2.326 | 2.326 | 2.326 | 2.329 | 2.333 | 2.356 | 2.483 | 2.62 | 2.682 | 2.571 | 2.479 | 2.379 | 2.366 | 2.366 | 2.366
 |  | 1998-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.336 | 2.369 | 2.531 | 2.699 | 2.737 | 2.597 | 2.452 | 2.324 | 2.282 | 2.286 | 2.29 | 2.291 | 2.304 | 2.34 | 2.47 | 2.595 | 2.625 | 2.52 | 2.4 | 2.285 | 2.263 | 2.263 | 2.266 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57 | 2.592 | 2.481 | 2.389 | 2.289 | 2.276 | 2.276 | 2.276 | 2.279 | 2.283 | 2.306 | 2.433 | 2.57 | 2.612 | 2.501 | 2.409 | 2.309 | 2.296 | 2.296 | 2.296 | 2.299 | 2.303 | 2.326 | 2.453 | 2.59 | 2.642 | 2.531 | 2.439 | 2.339 | 2.326 | 2.326 | 2.326 | 2.329 | 2.333 | 2.356 | 2.483 | 2.62 | 2.682 | 2.571 | 2.479 | 2.379 | 2.366 | 2.366 | 2.366
 |  | 1998-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.249 | 2.28 | 2.32 | 2.486 | 2.66 | 2.704 | 2.572 | 2.43 | 2.305 | 2.263 | 2.267 | 2.271 | 2.274 | 2.287 | 2.323 | 2.453 | 2.58 | 2.61 | 2.505 | 2.385 | 2.27 | 2.248 | 2.248 | 2.251 | 2.264 | 2.268 | 2.291 | 2.418 | 2.555 | 2.577 | 2.466 | 2.374 | 2.274 | 2.261 | 2.261 | 2.261 | 2.264 | 2.268 | 2.291 | 2.418 | 2.555 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.281 | 2.281 | 2.284 | 2.288 | 2.311 | 2.438 | 2.575 | 2.627 | 2.516 | 2.424 | 2.324 | 2.311 | 2.311 | 2.311 | 2.314 | 2.318 | 2.341 | 2.468 | 2.605 | 2.667 | 2.556 | 2.464 | 2.364 | 2.351 | 2.351 | 2.351
 |  | 1998-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.266 | 2.291 | 2.32 | 2.487 | 2.667 | 2.711 | 2.581 | 2.441 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28 | 2.292 | 2.325 | 2.455 | 2.585 | 2.615 | 2.515 | 2.395 | 2.28 | 2.258 | 2.258 | 2.261 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565 | 2.587 | 2.476 | 2.384 | 2.284 | 2.271 | 2.271 | 2.271 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565 | 2.607 | 2.496 | 2.404 | 2.304 | 2.291 | 2.291 | 2.291 | 2.294 | 2.298 | 2.321 | 2.448 | 2.585 | 2.637 | 2.526 | 2.434 | 2.334 | 2.321 | 2.321 | 2.321 | 2.324 | 2.328 | 2.351 | 2.478 | 2.615 | 2.677 | 2.566 | 2.474 | 2.374 | 2.361 | 2.361 | 2.361
 |  | 1998-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.231 | 2.253 | 2.281 | 2.463 | 2.65 | 2.7 | 2.573 | 2.435 | 2.315 | 2.275 | 2.275 | 2.28 | 2.28 | 2.292 | 2.325 | 2.455 | 2.585 | 2.615 | 2.515 | 2.395 | 2.28 | 2.258 | 2.258 | 2.261 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565 | 2.585 | 2.474 | 2.382 | 2.282 | 2.269 | 2.269 | 2.269 | 2.274 | 2.278 | 2.301 | 2.428 | 2.565 | 2.605 | 2.494 | 2.402 | 2.302 | 2.289 | 2.289 | 2.289 | 2.294 | 2.298 | 2.321 | 2.448 | 2.585 | 2.635 | 2.524 | 2.432 | 2.332 | 2.319 | 2.319 | 2.319 | 2.324 | 2.328 | 2.351 | 2.478 | 2.615 | 2.675 | 2.564 | 2.472 | 2.372 | 2.359 | 2.359 | 2.359
 |  | 1998-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.132 | 2.146 | 2.169 | 2.375 | 2.582 | 2.642 | 2.537 | 2.411 | 2.31 | 2.27 | 2.27 | 2.275 | 2.275 | 2.287 | 2.319 | 2.45 | 2.58 | 2.615 | 2.515 | 2.395 | 2.28 | 2.257 | 2.256 | 2.258 | 2.271 | 2.275 | 2.298 | 2.425 | 2.562 | 2.58 | 2.469 | 2.377 | 2.277 | 2.264 | 2.264 | 2.264 | 2.271 | 2.275 | 2.298 | 2.425 | 2.562 | 2.6 | 2.489 | 2.397 | 2.297 | 2.284 | 2.284 | 2.284 | 2.291 | 2.295 | 2.318 | 2.445 | 2.582 | 2.63 | 2.519 | 2.427 | 2.327 | 2.314 | 2.314 | 2.314 | 2.321 | 2.325 | 2.348 | 2.475 | 2.612 | 2.67 | 2.559 | 2.467 | 2.367 | 2.354 | 2.354 | 2.354
 |  | 1998-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.165 | 2.174 | 2.195 | 2.4 | 2.605 | 2.665 | 2.558 | 2.435 | 2.335 | 2.295 | 2.295 | 2.3 | 2.3 | 2.312 | 2.344 | 2.475 | 2.605 | 2.64 | 2.54 | 2.42 | 2.305 | 2.282 | 2.281 | 2.283 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587 | 2.607 | 2.496 | 2.404 | 2.304 | 2.291 | 2.291 | 2.291 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587 | 2.627 | 2.516 | 2.424 | 2.324 | 2.311 | 2.311 | 2.311 | 2.316 | 2.32 | 2.343 | 2.47 | 2.607 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.341 | 2.341 | 2.346 | 2.35 | 2.373 | 2.5 | 2.637 | 2.697 | 2.586 | 2.494 | 2.394 | 2.381 | 2.381 | 2.381
 |  | 1998-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.1 | 2.123 | 2.348 | 2.57 | 2.633 | 2.53 | 2.42 | 2.33 | 2.29 | 2.29 | 2.295 | 2.295 | 2.307 | 2.339 | 2.47 | 2.6 | 2.635 | 2.535 | 2.415 | 2.305 | 2.282 | 2.281 | 2.283 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587 | 2.607 | 2.496 | 2.404 | 2.304 | 2.291 | 2.291 | 2.291 | 2.296 | 2.3 | 2.323 | 2.45 | 2.587 | 2.627 | 2.516 | 2.424 | 2.324 | 2.311 | 2.311 | 2.311 | 2.316 | 2.32 | 2.343 | 2.47 | 2.607 | 2.657 | 2.546 | 2.454 | 2.354 | 2.341 | 2.341 | 2.341 | 2.346 | 2.35 | 2.373 | 2.5 | 2.637 | 2.697 | 2.586 | 2.494 | 2.394 | 2.381 | 2.381 | 2.381
 |  | 1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.951 | 1.945 | 2 | 2.255 | 2.505 | 2.575 | 2.475 | 2.377 | 2.297 | 2.27 | 2.273 | 2.278 | 2.28 | 2.295 | 2.329 | 2.46 | 2.59 | 2.625 | 2.525 | 2.405 | 2.295 | 2.272 | 2.271 | 2.273 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577 | 2.597 | 2.486 | 2.394 | 2.294 | 2.281 | 2.281 | 2.281 | 2.286 | 2.29 | 2.313 | 2.44 | 2.577 | 2.617 | 2.506 | 2.414 | 2.314 | 2.301 | 2.301 | 2.301 | 2.306 | 2.31 | 2.333 | 2.46 | 2.597 | 2.647 | 2.536 | 2.444 | 2.344 | 2.331 | 2.331 | 2.331 | 2.336 | 2.34 | 2.363 | 2.49 | 2.627 | 2.687 | 2.576 | 2.484 | 2.384 | 2.371 | 2.371 | 2.371
 |  | 1998-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.934 | 1.927 | 1.989 | 2.254 | 2.514 | 2.584 | 2.484 | 2.389 | 2.305 | 2.275 | 2.278 | 2.283 | 2.285 | 2.3 | 2.334 | 2.465 | 2.593 | 2.628 | 2.528 | 2.408 | 2.298 | 2.275 | 2.274 | 2.276 | 2.288 | 2.291 | 2.314 | 2.441 | 2.578 | 2.598 | 2.487 | 2.395 | 2.295 | 2.282 | 2.282 | 2.282 | 2.288 | 2.291 | 2.314 | 2.441 | 2.578 | 2.618 | 2.507 | 2.415 | 2.315 | 2.302 | 2.302 | 2.302 | 2.308 | 2.311 | 2.334 | 2.461 | 2.598 | 2.648 | 2.537 | 2.445 | 2.345 | 2.332 | 2.332 | 2.332 | 2.338 | 2.341 | 2.364 | 2.491 | 2.628 | 2.688 | 2.577 | 2.485 | 2.385 | 2.372 | 2.372 | 2.372
 |  | 1998-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.948 | 1.941 | 1.996 | 2.255 | 2.526 | 2.595 | 2.496 | 2.396 | 2.304 | 2.274 | 2.275 | 2.278 | 2.28 | 2.295 | 2.329 | 2.46 | 2.588 | 2.623 | 2.523 | 2.403 | 2.293 | 2.27 | 2.269 | 2.271 | 2.283 | 2.286 | 2.309 | 2.436 | 2.573 | 2.593 | 2.482 | 2.39 | 2.29 | 2.277 | 2.277 | 2.277 | 2.283 | 2.286 | 2.309 | 2.436 | 2.573 | 2.613 | 2.502 | 2.41 | 2.31 | 2.297 | 2.297 | 2.297 | 2.303 | 2.306 | 2.329 | 2.456 | 2.593 | 2.643 | 2.532 | 2.44 | 2.34 | 2.327 | 2.327 | 2.327 | 2.333 | 2.336 | 2.359 | 2.486 | 2.623 | 2.683 | 2.572 | 2.48 | 2.38 | 2.367 | 2.367 | 2.367
 |  | 1998-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.028 | 2.065 | 2.31 | 2.58 | 2.65 | 2.542 | 2.43 | 2.335 | 2.3 | 2.3 | 2.3 | 2.3 | 2.315 | 2.349 | 2.48 | 2.608 | 2.643 | 2.543 | 2.423 | 2.313 | 2.29 | 2.289 | 2.291 | 2.303 | 2.306 | 2.329 | 2.456 | 2.593 | 2.613 | 2.502 | 2.41 | 2.31 | 2.297 | 2.297 | 2.297 | 2.303 | 2.306 | 2.329 | 2.456 | 2.593 | 2.633 | 2.522 | 2.43 | 2.33 | 2.317 | 2.317 | 2.317 | 2.323 | 2.326 | 2.349 | 2.476 | 2.613 | 2.663 | 2.552 | 2.46 | 2.36 | 2.347 | 2.347 | 2.347 | 2.353 | 2.356 | 2.379 | 2.506 | 2.643 | 2.703 | 2.592 | 2.5 | 2.4 | 2.387 | 2.387 | 2.387
 |  | 1998-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.965 | 1.959 | 2.008 | 2.271 | 2.548 | 2.625 | 2.525 | 2.42 | 2.325 | 2.291 | 2.293 | 2.294 | 2.295 | 2.31 | 2.344 | 2.48 | 2.608 | 2.643 | 2.543 | 2.423 | 2.313 | 2.29 | 2.29 | 2.293 | 2.305 | 2.309 | 2.333 | 2.461 | 2.598 | 2.618 | 2.505 | 2.411 | 2.31 | 2.297 | 2.297 | 2.297 | 2.305 | 2.309 | 2.333 | 2.461 | 2.598 | 2.638 | 2.525 | 2.431 | 2.33 | 2.317 | 2.317 | 2.317 | 2.325 | 2.329 | 2.353 | 2.481 | 2.618 | 2.668 | 2.555 | 2.461 | 2.36 | 2.347 | 2.347 | 2.347 | 2.355 | 2.359 | 2.383 | 2.511 | 2.648 | 2.708 | 2.595 | 2.501 | 2.4 | 2.387 | 2.387 | 2.387
 |  | 1998-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.935 | 1.985 | 2.245 | 2.525 | 2.608 | 2.51 | 2.41 | 2.31 | 2.28 | 2.285 | 2.284 | 2.282 | 2.297 | 2.325 | 2.467 | 2.596 | 2.63 | 2.53 | 2.41 | 2.3 | 2.277 | 2.277 | 2.281 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589 | 2.609 | 2.496 | 2.402 | 2.301 | 2.288 | 2.288 | 2.288 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589 | 2.629 | 2.516 | 2.422 | 2.321 | 2.308 | 2.308 | 2.308 | 2.314 | 2.319 | 2.344 | 2.472 | 2.609 | 2.659 | 2.546 | 2.452 | 2.351 | 2.338 | 2.338 | 2.338 | 2.344 | 2.349 | 2.374 | 2.502 | 2.639 | 2.699 | 2.586 | 2.492 | 2.391 | 2.378 | 2.378 | 2.378
 |  | 1998-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.933 | 1.982 | 2.235 | 2.513 | 2.603 | 2.508 | 2.408 | 2.308 | 2.279 | 2.285 | 2.284 | 2.282 | 2.297 | 2.325 | 2.467 | 2.596 | 2.63 | 2.53 | 2.41 | 2.3 | 2.277 | 2.277 | 2.281 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589 | 2.609 | 2.496 | 2.402 | 2.301 | 2.288 | 2.288 | 2.288 | 2.294 | 2.299 | 2.324 | 2.452 | 2.589 | 2.629 | 2.516 | 2.422 | 2.321 | 2.308 | 2.308 | 2.308 | 2.314 | 2.319 | 2.344 | 2.472 | 2.609 | 2.659 | 2.546 | 2.452 | 2.351 | 2.338 | 2.338 | 2.338 | 2.344 | 2.349 | 2.374 | 2.502 | 2.639 | 2.699 | 2.586 | 2.492 | 2.391 | 2.378 | 2.378 | 2.378
 |  | 1998-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.906 | 1.959 | 2.217 | 2.497 | 2.59 | 2.495 | 2.396 | 2.3 | 2.275 | 2.281 | 2.28 | 2.28 | 2.295 | 2.323 | 2.462 | 2.591 | 2.625 | 2.525 | 2.405 | 2.295 | 2.272 | 2.272 | 2.276 | 2.289 | 2.294 | 2.319 | 2.447 | 2.584 | 2.604 | 2.491 | 2.397 | 2.296 | 2.283 | 2.283 | 2.283 | 2.283 | 2.294 | 2.319 | 2.447 | 2.584 | 2.624 | 2.511 | 2.417 | 2.316 | 2.303 | 2.303 | 2.303 | 2.303 | 2.314 | 2.339 | 2.467 | 2.604 | 2.654 | 2.541 | 2.447 | 2.346 | 2.333 | 2.333 | 2.333 | 2.333 | 2.344 | 2.369 | 2.497 | 2.634 | 2.694 | 2.581 | 2.487 | 2.386 | 2.373 | 2.373 | 2.373
 |  | 1998-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.942 | 1.844 | 1.908 | 2.182 | 2.467 | 2.56 | 2.472 | 2.375 | 2.285 | 2.265 | 2.27 | 2.27 | 2.27 | 2.285 | 2.313 | 2.452 | 2.581 | 2.615 | 2.515 | 2.395 | 2.285 | 2.262 | 2.262 | 2.266 | 2.279 | 2.284 | 2.309 | 2.437 | 2.574 | 2.594 | 2.481 | 2.387 | 2.286 | 2.273 | 2.273 | 2.273 | 2.273 | 2.284 | 2.309 | 2.437 | 2.574 | 2.614 | 2.501 | 2.407 | 2.306 | 2.293 | 2.293 | 2.293 | 2.293 | 2.304 | 2.329 | 2.457 | 2.594 | 2.649 | 2.536 | 2.442 | 2.341 | 2.328 | 2.328 | 2.328 | 2.328 | 2.339 | 2.364 | 2.492 | 2.629 | 2.694 | 2.581 | 2.487 | 2.386 | 2.373 | 2.373 | 2.373
 |  | 1998-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.869 | 1.926 | 2.197 | 2.477 | 2.572 | 2.482 | 2.387 | 2.297 | 2.275 | 2.277 | 2.276 | 2.275 | 2.29 | 2.318 | 2.457 | 2.586 | 2.62 | 2.52 | 2.4 | 2.29 | 2.267 | 2.267 | 2.271 | 2.284 | 2.289 | 2.314 | 2.442 | 2.579 | 2.599 | 2.486 | 2.392 | 2.291 | 2.278 | 2.278 | 2.278 | 2.278 | 2.289 | 2.314 | 2.442 | 2.579 | 2.619 | 2.506 | 2.412 | 2.311 | 2.298 | 2.298 | 2.298 | 2.298 | 2.309 | 2.334 | 2.462 | 2.599 | 2.654 | 2.541 | 2.447 | 2.346 | 2.333 | 2.333 | 2.333 | 2.333 | 2.344 | 2.369 | 2.497 | 2.634 | 2.699 | 2.586 | 2.492 | 2.391 | 2.378 | 2.378 | 2.378 | 2.378
 |  | 1998-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.895 | 1.947 | 2.224 | 2.504 | 2.599 | 2.504 | 2.404 | 2.309 | 2.282 | 2.281 | 2.28 | 2.28 | 2.295 | 2.323 | 2.461 | 2.586 | 2.62 | 2.52 | 2.4 | 2.29 | 2.267 | 2.267 | 2.271 | 2.284 | 2.289 | 2.314 | 2.442 | 2.579 | 2.599 | 2.486 | 2.392 | 2.291 | 2.278 | 2.278 | 2.278 | 2.278 | 2.289 | 2.314 | 2.442 | 2.579 | 2.619 | 2.506 | 2.412 | 2.311 | 2.298 | 2.298 | 2.298 | 2.298 | 2.309 | 2.334 | 2.462 | 2.599 | 2.654 | 2.541 | 2.447 | 2.346 | 2.333 | 2.333 | 2.333 | 2.333 | 2.344 | 2.369 | 2.497 | 2.634 | 2.699 | 2.586 | 2.492 | 2.391 | 2.378 | 2.378 | 2.378 | 2.378
 |  | 1998-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.873 | 1.929 | 2.208 | 2.487 | 2.587 | 2.487 | 2.387 | 2.297 | 2.274 | 2.27 | 2.27 | 2.267 | 2.282 | 2.307 | 2.445 | 2.575 | 2.609 | 2.509 | 2.389 | 2.279 | 2.256 | 2.256 | 2.261 | 2.274 | 2.279 | 2.304 | 2.432 | 2.569 | 2.589 | 2.476 | 2.382 | 2.281 | 2.268 | 2.268 | 2.268 | 2.268 | 2.279 | 2.304 | 2.432 | 2.569 | 2.609 | 2.496 | 2.402 | 2.301 | 2.288 | 2.288 | 2.288 | 2.288 | 2.299 | 2.324 | 2.452 | 2.589 | 2.644 | 2.531 | 2.437 | 2.336 | 2.323 | 2.323 | 2.323 | 2.323 | 2.334 | 2.359 | 2.487 | 2.624 | 2.689 | 2.576 | 2.482 | 2.381 | 2.368 | 2.368 | 2.368 | 2.368
 |  | 1998-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.831 | 1.879 | 2.17 | 2.451 | 2.559 | 2.47 | 2.375 | 2.285 | 2.262 | 2.258 | 2.258 | 2.255 | 2.27 | 2.295 | 2.433 | 2.56 | 2.594 | 2.494 | 2.374 | 2.264 | 2.241 | 2.241 | 2.246 | 2.258 | 2.261 | 2.29 | 2.418 | 2.554 | 2.575 | 2.462 | 2.368 | 2.267 | 2.254 | 2.254 | 2.254 | 2.254 | 2.261 | 2.29 | 2.418 | 2.554 | 2.595 | 2.482 | 2.388 | 2.287 | 2.274 | 2.274 | 2.274 | 2.274 | 2.281 | 2.31 | 2.438 | 2.574 | 2.63 | 2.517 | 2.423 | 2.322 | 2.309 | 2.309 | 2.309 | 2.309 | 2.316 | 2.345 | 2.473 | 2.609 | 2.675 | 2.562 | 2.468 | 2.367 | 2.354 | 2.354 | 2.354 | 2.354
 |  | 1998-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 1.881 | 2.166 | 2.446 | 2.557 | 2.466 | 2.37 | 2.27 | 2.249 | 2.249 | 2.249 | 2.249 | 2.259 | 2.284 | 2.422 | 2.549 | 2.583 | 2.483 | 2.363 | 2.253 | 2.23 | 2.231 | 2.236 | 2.248 | 2.251 | 2.28 | 2.408 | 2.544 | 2.565 | 2.452 | 2.358 | 2.257 | 2.244 | 2.244 | 2.244 | 2.244 | 2.251 | 2.28 | 2.408 | 2.544 | 2.585 | 2.472 | 2.378 | 2.277 | 2.264 | 2.264 | 2.264 | 2.264 | 2.271 | 2.3 | 2.428 | 2.564 | 2.62 | 2.507 | 2.413 | 2.312 | 2.299 | 2.299 | 2.299 | 2.299 | 2.306 | 2.335 | 2.463 | 2.599 | 2.665 | 2.552 | 2.458 | 2.357 | 2.344 | 2.344 | 2.344 | 2.344
 |  | 1998-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.895 | 1.938 | 2.208 | 2.478 | 2.588 | 2.488 | 2.382 | 2.277 | 2.254 | 2.249 | 2.249 | 2.249 | 2.256 | 2.281 | 2.417 | 2.544 | 2.578 | 2.478 | 2.358 | 2.248 | 2.225 | 2.226 | 2.231 | 2.243 | 2.246 | 2.275 | 2.403 | 2.539 | 2.559 | 2.444 | 2.349 | 2.248 | 2.235 | 2.235 | 2.235 | 2.235 | 2.246 | 2.275 | 2.403 | 2.539 | 2.579 | 2.464 | 2.369 | 2.268 | 2.255 | 2.255 | 2.255 | 2.255 | 2.266 | 2.295 | 2.423 | 2.559 | 2.614 | 2.499 | 2.404 | 2.303 | 2.29 | 2.29 | 2.29 | 2.29 | 2.301 | 2.33 | 2.458 | 2.594 | 2.659 | 2.544 | 2.449 | 2.348 | 2.335 | 2.335 | 2.335 | 2.335
 |  | 1998-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.812 | 1.856 | 2.136 | 2.421 | 2.539 | 2.454 | 2.354 | 2.256 | 2.233 | 2.233 | 2.233 | 2.233 | 2.24 | 2.265 | 2.401 | 2.528 | 2.562 | 2.462 | 2.342 | 2.232 | 2.209 | 2.21 | 2.215 | 2.227 | 2.231 | 2.261 | 2.39 | 2.527 | 2.548 | 2.434 | 2.34 | 2.24 | 2.227 | 2.227 | 2.227 | 2.227 | 2.231 | 2.261 | 2.39 | 2.527 | 2.573 | 2.459 | 2.365 | 2.265 | 2.252 | 2.252 | 2.252 | 2.252 | 2.256 | 2.286 | 2.415 | 2.552 | 2.608 | 2.494 | 2.4 | 2.3 | 2.287 | 2.287 | 2.287 | 2.287 | 2.291 | 2.321 | 2.45 | 2.587 | 2.653 | 2.539 | 2.445 | 2.345 | 2.332 | 2.332 | 2.332 | 2.332
 |  | 1998-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.819 | 1.864 | 2.134 | 2.414 | 2.532 | 2.453 | 2.353 | 2.253 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237 | 2.262 | 2.398 | 2.525 | 2.56 | 2.46 | 2.34 | 2.23 | 2.207 | 2.208 | 2.213 | 2.225 | 2.229 | 2.259 | 2.388 | 2.525 | 2.546 | 2.432 | 2.338 | 2.238 | 2.225 | 2.225 | 2.225 | 2.225 | 2.229 | 2.259 | 2.388 | 2.525 | 2.571 | 2.457 | 2.363 | 2.263 | 2.25 | 2.25 | 2.25 | 2.25 | 2.254 | 2.284 | 2.413 | 2.55 | 2.606 | 2.492 | 2.398 | 2.298 | 2.285 | 2.285 | 2.285 | 2.285 | 2.289 | 2.319 | 2.448 | 2.585 | 2.651 | 2.537 | 2.443 | 2.343 | 2.33 | 2.33 | 2.33 | 2.33
 |  | 1998-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.817 | 1.866 | 2.132 | 2.405 | 2.525 | 2.45 | 2.35 | 2.25 | 2.23 | 2.23 | 2.23 | 2.23 | 2.237 | 2.262 | 2.4 | 2.527 | 2.562 | 2.46 | 2.34 | 2.232 | 2.209 | 2.21 | 2.217 | 2.229 | 2.233 | 2.263 | 2.392 | 2.529 | 2.55 | 2.436 | 2.342 | 2.242 | 2.229 | 2.229 | 2.229 | 2.229 | 2.233 | 2.263 | 2.392 | 2.529 | 2.57 | 2.456 | 2.362 | 2.262 | 2.249 | 2.249 | 2.249 | 2.249 | 2.253 | 2.283 | 2.412 | 2.549 | 2.605 | 2.491 | 2.397 | 2.297 | 2.284 | 2.284 | 2.284 | 2.284 | 2.288 | 2.318 | 2.447 | 2.584 | 2.65 | 2.536 | 2.442 | 2.342 | 2.329 | 2.329 | 2.329 | 2.329
 |  | 1998-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.877 | 1.917 | 2.167 | 2.432 | 2.55 | 2.473 | 2.368 | 2.263 | 2.238 | 2.235 | 2.235 | 2.235 | 2.24 | 2.265 | 2.403 | 2.53 | 2.565 | 2.465 | 2.345 | 2.237 | 2.214 | 2.215 | 2.222 | 2.234 | 2.238 | 2.268 | 2.397 | 2.534 | 2.555 | 2.441 | 2.347 | 2.247 | 2.234 | 2.234 | 2.234 | 2.234 | 2.238 | 2.268 | 2.397 | 2.534 | 2.575 | 2.461 | 2.367 | 2.267 | 2.254 | 2.254 | 2.254 | 2.254 | 2.258 | 2.288 | 2.417 | 2.554 | 2.61 | 2.496 | 2.402 | 2.302 | 2.289 | 2.289 | 2.289 | 2.289 | 2.293 | 2.323 | 2.452 | 2.589 | 2.655 | 2.541 | 2.447 | 2.347 | 2.334 | 2.334 | 2.334 | 2.334
 |  | 1998-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.041 | 2.063 | 2.285 | 2.525 | 2.625 | 2.54 | 2.425 | 2.305 | 2.275 | 2.268 | 2.268 | 2.268 | 2.273 | 2.298 | 2.433 | 2.558 | 2.593 | 2.493 | 2.368 | 2.257 | 2.23 | 2.231 | 2.238 | 2.252 | 2.258 | 2.29 | 2.42 | 2.558 | 2.579 | 2.465 | 2.371 | 2.271 | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 2.29 | 2.42 | 2.558 | 2.599 | 2.485 | 2.391 | 2.291 | 2.278 | 2.278 | 2.278 | 2.278 | 2.278 | 2.31 | 2.44 | 2.578 | 2.634 | 2.52 | 2.426 | 2.326 | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 2.345 | 2.475 | 2.613 | 2.679 | 2.565 | 2.471 | 2.371 | 2.358 | 2.358 | 2.358 | 2.358
 |  | 1998-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.983 | 2.007 | 2.242 | 2.485 | 2.585 | 2.508 | 2.395 | 2.278 | 2.25 | 2.245 | 2.245 | 2.245 | 2.248 | 2.273 | 2.415 | 2.543 | 2.578 | 2.478 | 2.358 | 2.247 | 2.22 | 2.222 | 2.228 | 2.242 | 2.248 | 2.28 | 2.41 | 2.548 | 2.569 | 2.455 | 2.361 | 2.261 | 2.248 | 2.248 | 2.248 | 2.248 | 2.248 | 2.28 | 2.41 | 2.548 | 2.589 | 2.475 | 2.381 | 2.281 | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | 2.3 | 2.43 | 2.568 | 2.624 | 2.51 | 2.416 | 2.316 | 2.303 | 2.303 | 2.303 | 2.303 | 2.303 | 2.335 | 2.465 | 2.603 | 2.669 | 2.555 | 2.461 | 2.361 | 2.348 | 2.348 | 2.348 | 2.348
 |  | 1998-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.917 | 1.941 | 2.172 | 2.417 | 2.527 | 2.457 | 2.357 | 2.259 | 2.232 | 2.227 | 2.227 | 2.227 | 2.23 | 2.257 | 2.4 | 2.528 | 2.563 | 2.463 | 2.348 | 2.237 | 2.21 | 2.212 | 2.218 | 2.232 | 2.238 | 2.27 | 2.4 | 2.538 | 2.559 | 2.445 | 2.351 | 2.251 | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | 2.27 | 2.4 | 2.538 | 2.579 | 2.465 | 2.371 | 2.271 | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 2.29 | 2.42 | 2.558 | 2.614 | 2.5 | 2.406 | 2.306 | 2.293 | 2.293 | 2.293 | 2.293 | 2.293 | 2.325 | 2.455 | 2.593 | 2.659 | 2.545 | 2.451 | 2.351 | 2.338 | 2.338 | 2.338 | 2.338
 |  | 1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.953 | 1.978 | 2.193 | 2.433 | 2.543 | 2.473 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.233 | 2.236 | 2.262 | 2.403 | 2.528 | 2.563 | 2.463 | 2.348 | 2.237 | 2.21 | 2.212 | 2.218 | 2.232 | 2.238 | 2.269 | 2.398 | 2.535 | 2.556 | 2.442 | 2.348 | 2.248 | 2.235 | 2.235 | 2.235 | 2.235 | 2.238 | 2.269 | 2.398 | 2.535 | 2.576 | 2.462 | 2.368 | 2.268 | 2.255 | 2.255 | 2.255 | 2.255 | 2.258 | 2.289 | 2.418 | 2.555 | 2.611 | 2.497 | 2.403 | 2.303 | 2.29 | 2.29 | 2.29 | 2.29 | 2.293 | 2.324 | 2.453 | 2.59 | 2.656 | 2.542 | 2.448 | 2.348 | 2.335 | 2.335 | 2.335 | 2.335
 |  | 1998-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 1.981 | 2.183 | 2.421 | 2.537 | 2.47 | 2.368 | 2.268 | 2.24 | 2.235 | 2.235 | 2.235 | 2.238 | 2.262 | 2.403 | 2.528 | 2.562 | 2.462 | 2.347 | 2.236 | 2.209 | 2.211 | 2.218 | 2.233 | 2.241 | 2.273 | 2.403 | 2.538 | 2.559 | 2.445 | 2.351 | 2.251 | 2.238 | 2.238 | 2.238 | 2.238 | 2.241 | 2.273 | 2.403 | 2.538 | 2.579 | 2.465 | 2.371 | 2.271 | 2.258 | 2.258 | 2.258 | 2.258 | 2.261 | 2.293 | 2.423 | 2.558 | 2.614 | 2.5 | 2.406 | 2.306 | 2.293 | 2.293 | 2.293 | 2.293 | 2.296 | 2.328 | 2.458 | 2.593 | 2.659 | 2.545 | 2.451 | 2.351 | 2.338 | 2.338 | 2.338 | 2.338
 |  | 1998-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.926 | 1.95 | 2.155 | 2.395 | 2.517 | 2.455 | 2.355 | 2.255 | 2.227 | 2.222 | 2.222 | 2.222 | 2.225 | 2.25 | 2.393 | 2.52 | 2.554 | 2.454 | 2.339 | 2.228 | 2.201 | 2.203 | 2.21 | 2.225 | 2.233 | 2.265 | 2.395 | 2.53 | 2.551 | 2.437 | 2.343 | 2.243 | 2.23 | 2.23 | 2.23 | 2.23 | 2.233 | 2.265 | 2.395 | 2.53 | 2.571 | 2.457 | 2.363 | 2.263 | 2.25 | 2.25 | 2.25 | 2.25 | 2.253 | 2.285 | 2.415 | 2.55 | 2.606 | 2.492 | 2.398 | 2.298 | 2.285 | 2.285 | 2.285 | 2.285 | 2.288 | 2.32 | 2.45 | 2.585 | 2.651 | 2.537 | 2.443 | 2.343 | 2.33 | 2.33 | 2.33 | 2.33
 |  | 1998-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.828 | 1.857 | 2.092 | 2.345 | 2.47 | 2.42 | 2.33 | 2.24 | 2.212 | 2.21 | 2.21 | 2.21 | 2.215 | 2.243 | 2.385 | 2.515 | 2.549 | 2.449 | 2.334 | 2.223 | 2.196 | 2.198 | 2.205 | 2.22 | 2.228 | 2.26 | 2.39 | 2.525 | 2.546 | 2.432 | 2.338 | 2.238 | 2.225 | 2.225 | 2.225 | 2.225 | 2.228 | 2.26 | 2.39 | 2.525 | 2.566 | 2.452 | 2.358 | 2.258 | 2.245 | 2.245 | 2.245 | 2.245 | 2.248 | 2.28 | 2.41 | 2.545 | 2.601 | 2.487 | 2.393 | 2.293 | 2.28 | 2.28 | 2.28 | 2.28 | 2.283 | 2.315 | 2.445 | 2.58 | 2.646 | 2.532 | 2.438 | 2.338 | 2.325 | 2.325 | 2.325 | 2.325
 |  | 1998-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.762 | 1.79 | 2.042 | 2.305 | 2.432 | 2.38 | 2.305 | 2.23 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.24 | 2.382 | 2.512 | 2.548 | 2.448 | 2.333 | 2.222 | 2.195 | 2.197 | 2.204 | 2.219 | 2.227 | 2.259 | 2.389 | 2.524 | 2.544 | 2.429 | 2.334 | 2.233 | 2.22 | 2.22 | 2.22 | 2.22 | 2.227 | 2.259 | 2.389 | 2.524 | 2.564 | 2.449 | 2.354 | 2.253 | 2.24 | 2.24 | 2.24 | 2.24 | 2.247 | 2.279 | 2.409 | 2.544 | 2.599 | 2.484 | 2.389 | 2.288 | 2.275 | 2.275 | 2.275 | 2.275 | 2.282 | 2.314 | 2.444 | 2.579 | 2.644 | 2.529 | 2.434 | 2.333 | 2.32 | 2.32 | 2.32 | 2.32
 |  | 1998-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.716 | 1.973 | 2.253 | 2.385 | 2.342 | 2.27 | 2.205 | 2.185 | 2.185 | 2.185 | 2.185 | 2.188 | 2.213 | 2.356 | 2.487 | 2.523 | 2.423 | 2.308 | 2.197 | 2.17 | 2.172 | 2.179 | 2.194 | 2.202 | 2.234 | 2.365 | 2.499 | 2.519 | 2.405 | 2.309 | 2.208 | 2.195 | 2.195 | 2.195 | 2.195 | 2.202 | 2.234 | 2.365 | 2.499 | 2.539 | 2.425 | 2.329 | 2.228 | 2.215 | 2.215 | 2.215 | 2.215 | 2.222 | 2.254 | 2.385 | 2.519 | 2.574 | 2.46 | 2.364 | 2.263 | 2.25 | 2.25 | 2.25 | 2.25 | 2.257 | 2.289 | 2.42 | 2.554 | 2.619 | 2.505 | 2.409 | 2.308 | 2.295 | 2.295 | 2.295 | 2.295
 |  | 1998-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.664 | 1.921 | 2.205 | 2.335 | 2.295 | 2.23 | 2.17 | 2.155 | 2.155 | 2.155 | 2.155 | 2.158 | 2.183 | 2.33 | 2.461 | 2.497 | 2.397 | 2.292 | 2.185 | 2.165 | 2.167 | 2.174 | 2.189 | 2.197 | 2.229 | 2.359 | 2.494 | 2.514 | 2.399 | 2.304 | 2.203 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.229 | 2.359 | 2.494 | 2.534 | 2.419 | 2.324 | 2.223 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.249 | 2.379 | 2.514 | 2.569 | 2.454 | 2.359 | 2.258 | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 2.284 | 2.414 | 2.549 | 2.614 | 2.499 | 2.404 | 2.303 | 2.29 | 2.29 | 2.29 | 2.29
 |  | 1998-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.672 | 1.752 | 1.979 | 2.25 | 2.383 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.205 | 2.345 | 2.475 | 2.512 | 2.412 | 2.304 | 2.197 | 2.177 | 2.179 | 2.186 | 2.201 | 2.209 | 2.241 | 2.371 | 2.506 | 2.526 | 2.411 | 2.316 | 2.215 | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | 2.241 | 2.371 | 2.506 | 2.546 | 2.431 | 2.336 | 2.235 | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | 2.261 | 2.391 | 2.526 | 2.581 | 2.466 | 2.371 | 2.27 | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | 2.296 | 2.426 | 2.561 | 2.626 | 2.511 | 2.416 | 2.315 | 2.302 | 2.302 | 2.302 | 2.302
 |  | 1998-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.786 | 1.994 | 2.256 | 2.382 | 2.342 | 2.275 | 2.2 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.2 | 2.34 | 2.47 | 2.507 | 2.407 | 2.299 | 2.192 | 2.172 | 2.174 | 2.181 | 2.196 | 2.204 | 2.236 | 2.366 | 2.501 | 2.521 | 2.406 | 2.311 | 2.21 | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 2.236 | 2.366 | 2.501 | 2.541 | 2.426 | 2.331 | 2.23 | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 2.256 | 2.386 | 2.521 | 2.576 | 2.461 | 2.366 | 2.265 | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | 2.291 | 2.421 | 2.556 | 2.621 | 2.506 | 2.411 | 2.31 | 2.297 | 2.297 | 2.297 | 2.297 | 2.297
 |  | 1998-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.652 | 1.88 | 2.157 | 2.29 | 2.257 | 2.202 | 2.15 | 2.14 | 2.14 | 2.14 | 2.142 | 2.144 | 2.168 | 2.308 | 2.438 | 2.478 | 2.378 | 2.268 | 2.161 | 2.14 | 2.142 | 2.149 | 2.165 | 2.174 | 2.207 | 2.337 | 2.472 | 2.492 | 2.37 | 2.273 | 2.167 | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | 2.207 | 2.337 | 2.472 | 2.512 | 2.39 | 2.293 | 2.187 | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | 2.227 | 2.357 | 2.492 | 2.547 | 2.425 | 2.328 | 2.222 | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | 2.262 | 2.392 | 2.527 | 2.592 | 2.47 | 2.373 | 2.267 | 2.257 | 2.257 | 2.257 | 2.257 | 2.257
 |  | 1998-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.712 | 1.936 | 2.214 | 2.334 | 2.292 | 2.227 | 2.167 | 2.152 | 2.152 | 2.152 | 2.152 | 2.151 | 2.173 | 2.313 | 2.443 | 2.483 | 2.383 | 2.273 | 2.166 | 2.145 | 2.147 | 2.155 | 2.17 | 2.179 | 2.212 | 2.342 | 2.477 | 2.497 | 2.375 | 2.278 | 2.172 | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 2.212 | 2.342 | 2.477 | 2.517 | 2.395 | 2.298 | 2.192 | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 2.232 | 2.362 | 2.497 | 2.552 | 2.43 | 2.333 | 2.227 | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 2.267 | 2.397 | 2.532 | 2.597 | 2.475 | 2.378 | 2.272 | 2.262 | 2.262 | 2.262 | 2.262 | 2.262
 |  | 1998-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.783 | 2.012 | 2.287 | 2.397 | 2.345 | 2.262 | 2.18 | 2.16 | 2.16 | 2.16 | 2.16 | 2.161 | 2.185 | 2.325 | 2.455 | 2.495 | 2.395 | 2.285 | 2.178 | 2.157 | 2.159 | 2.167 | 2.182 | 2.191 | 2.224 | 2.354 | 2.489 | 2.509 | 2.387 | 2.29 | 2.184 | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 2.224 | 2.354 | 2.489 | 2.529 | 2.407 | 2.31 | 2.204 | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 2.244 | 2.374 | 2.509 | 2.559 | 2.437 | 2.34 | 2.234 | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 2.274 | 2.404 | 2.539 | 2.599 | 2.477 | 2.38 | 2.274 | 2.264 | 2.264 | 2.264 | 2.264 | 2.264
 |  | 1998-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.874 | 2.112 | 2.358 | 2.455 | 2.393 | 2.293 | 2.198 | 2.173 | 2.17 | 2.17 | 2.17 | 2.17 | 2.194 | 2.332 | 2.46 | 2.5 | 2.4 | 2.29 | 2.185 | 2.164 | 2.167 | 2.173 | 2.187 | 2.196 | 2.229 | 2.359 | 2.494 | 2.513 | 2.389 | 2.292 | 2.186 | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 2.229 | 2.359 | 2.494 | 2.533 | 2.409 | 2.312 | 2.206 | 2.194 | 2.194 | 2.194 | 2.194 | 2.194 | 2.249 | 2.379 | 2.514 | 2.563 | 2.439 | 2.342 | 2.236 | 2.224 | 2.224 | 2.224 | 2.224 | 2.224 | 2.279 | 2.409 | 2.544 | 2.603 | 2.479 | 2.382 | 2.276 | 2.264 | 2.264 | 2.264 | 2.264 | 2.264
 |  | 1998-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.833 | 2.082 | 2.332 | 2.431 | 2.371 | 2.271 | 2.181 | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | 2.185 | 2.323 | 2.45 | 2.49 | 2.393 | 2.283 | 2.181 | 2.156 | 2.155 | 2.16 | 2.165 | 2.17 | 2.2 | 2.33 | 2.47 | 2.49 | 2.37 | 2.273 | 2.167 | 2.155 | 2.155 | 2.155 | 2.155 | 2.155 | 2.2 | 2.33 | 2.47 | 2.51 | 2.39 | 2.293 | 2.187 | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 2.22 | 2.35 | 2.49 | 2.54 | 2.42 | 2.323 | 2.217 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.25 | 2.38 | 2.52 | 2.58 | 2.46 | 2.363 | 2.257 | 2.245 | 2.245 | 2.245 | 2.245 | 2.245
 |  | 1998-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.958 | 2.207 | 2.43 | 2.505 | 2.42 | 2.3 | 2.195 | 2.175 | 2.175 | 2.175 | 2.173 | 2.173 | 2.195 | 2.333 | 2.46 | 2.5 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473 | 2.493 | 2.373 | 2.276 | 2.17 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.203 | 2.333 | 2.473 | 2.513 | 2.393 | 2.296 | 2.19 | 2.178 | 2.178 | 2.178 | 2.178 | 2.178 | 2.223 | 2.353 | 2.493 | 2.543 | 2.423 | 2.326 | 2.22 | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | 2.253 | 2.383 | 2.523 | 2.583 | 2.463 | 2.366 | 2.26 | 2.248 | 2.248 | 2.248 | 2.248 | 2.248
 |  | 1998-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.878 | 2.161 | 2.388 | 2.475 | 2.39 | 2.278 | 2.176 | 2.158 | 2.158 | 2.158 | 2.158 | 2.158 | 2.185 | 2.325 | 2.452 | 2.493 | 2.396 | 2.286 | 2.184 | 2.159 | 2.159 | 2.162 | 2.164 | 2.166 | 2.196 | 2.326 | 2.466 | 2.486 | 2.366 | 2.269 | 2.163 | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | 2.196 | 2.326 | 2.466 | 2.506 | 2.386 | 2.289 | 2.183 | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | 2.216 | 2.346 | 2.486 | 2.536 | 2.416 | 2.319 | 2.213 | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 2.246 | 2.376 | 2.516 | 2.576 | 2.456 | 2.359 | 2.253 | 2.241 | 2.241 | 2.241 | 2.241 | 2.241
 |  | 1998-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.945 | 2.214 | 2.457 | 2.532 | 2.429 | 2.305 | 2.195 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.192 | 2.332 | 2.459 | 2.5 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473 | 2.493 | 2.373 | 2.278 | 2.175 | 2.162 | 2.162 | 2.163 | 2.165 | 2.165 | 2.203 | 2.333 | 2.473 | 2.513 | 2.393 | 2.298 | 2.195 | 2.182 | 2.182 | 2.183 | 2.185 | 2.185 | 2.223 | 2.353 | 2.493 | 2.543 | 2.423 | 2.328 | 2.225 | 2.212 | 2.212 | 2.213 | 2.215 | 2.215 | 2.253 | 2.383 | 2.523 | 2.583 | 2.463 | 2.368 | 2.265 | 2.252 | 2.252 | 2.253 | 2.255 | 2.255
 |  | 1998-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.123 | 2.391 | 2.601 | 2.667 | 2.54 | 2.39 | 2.25 | 2.215 | 2.207 | 2.207 | 2.207 | 2.207 | 2.23 | 2.366 | 2.488 | 2.528 | 2.423 | 2.313 | 2.211 | 2.186 | 2.186 | 2.189 | 2.191 | 2.193 | 2.223 | 2.353 | 2.493 | 2.513 | 2.393 | 2.298 | 2.195 | 2.182 | 2.182 | 2.183 | 2.185 | 2.185 | 2.223 | 2.353 | 2.493 | 2.533 | 2.413 | 2.318 | 2.215 | 2.202 | 2.202 | 2.203 | 2.205 | 2.205 | 2.243 | 2.373 | 2.513 | 2.563 | 2.443 | 2.348 | 2.245 | 2.232 | 2.232 | 2.233 | 2.235 | 2.235 | 2.273 | 2.403 | 2.543 | 2.603 | 2.483 | 2.388 | 2.285 | 2.272 | 2.272 | 2.273 | 2.275 | 2.275
 |  | 1998-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.241 | 2.477 | 2.647 | 2.7 | 2.56 | 2.4 | 2.24 | 2.19 | 2.18 | 2.18 | 2.18 | 2.18 | 2.21 | 2.346 | 2.468 | 2.508 | 2.403 | 2.293 | 2.191 | 2.166 | 2.166 | 2.169 | 2.171 | 2.173 | 2.203 | 2.333 | 2.473 | 2.493 | 2.373 | 2.28 | 2.178 | 2.165 | 2.165 | 2.166 | 2.168 | 2.168 | 2.203 | 2.333 | 2.473 | 2.513 | 2.393 | 2.3 | 2.198 | 2.185 | 2.185 | 2.186 | 2.188 | 2.188 | 2.223 | 2.353 | 2.493 | 2.543 | 2.423 | 2.33 | 2.228 | 2.215 | 2.215 | 2.216 | 2.218 | 2.218 | 2.253 | 2.383 | 2.523 | 2.583 | 2.463 | 2.37 | 2.268 | 2.255 | 2.255 | 2.256 | 2.258 | 2.258
 |  | 1998-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.138 | 2.389 | 2.569 | 2.63 | 2.51 | 2.36 | 2.21 | 2.16 | 2.155 | 2.155 | 2.157 | 2.16 | 2.19 | 2.326 | 2.451 | 2.491 | 2.386 | 2.276 | 2.174 | 2.149 | 2.149 | 2.152 | 2.154 | 2.156 | 2.187 | 2.318 | 2.459 | 2.48 | 2.361 | 2.271 | 2.169 | 2.156 | 2.156 | 2.157 | 2.159 | 2.159 | 2.187 | 2.318 | 2.459 | 2.5 | 2.381 | 2.291 | 2.189 | 2.176 | 2.176 | 2.177 | 2.179 | 2.179 | 2.207 | 2.338 | 2.479 | 2.53 | 2.411 | 2.321 | 2.219 | 2.206 | 2.206 | 2.207 | 2.209 | 2.209 | 2.237 | 2.368 | 2.509 | 2.57 | 2.451 | 2.361 | 2.259 | 2.246 | 2.246 | 2.247 | 2.249 | 2.249
 |  | 1998-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.26 | 2.474 | 2.627 | 2.673 | 2.54 | 2.38 | 2.22 | 2.16 | 2.155 | 2.155 | 2.158 | 2.161 | 2.196 | 2.332 | 2.457 | 2.497 | 2.392 | 2.282 | 2.181 | 2.156 | 2.156 | 2.159 | 2.161 | 2.163 | 2.194 | 2.325 | 2.466 | 2.487 | 2.368 | 2.278 | 2.176 | 2.163 | 2.163 | 2.164 | 2.166 | 2.166 | 2.194 | 2.325 | 2.466 | 2.507 | 2.388 | 2.298 | 2.196 | 2.183 | 2.183 | 2.184 | 2.186 | 2.186 | 2.214 | 2.345 | 2.486 | 2.537 | 2.418 | 2.328 | 2.226 | 2.213 | 2.213 | 2.214 | 2.216 | 2.216 | 2.244 | 2.375 | 2.516 | 2.577 | 2.458 | 2.368 | 2.266 | 2.253 | 2.253 | 2.254 | 2.256 | 2.256
 |  | 1998-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.414 | 2.577 | 2.631 | 2.505 | 2.35 | 2.195 | 2.143 | 2.14 | 2.14 | 2.143 | 2.146 | 2.183 | 2.32 | 2.445 | 2.485 | 2.382 | 2.27 | 2.169 | 2.144 | 2.144 | 2.147 | 2.149 | 2.151 | 2.182 | 2.313 | 2.454 | 2.475 | 2.356 | 2.267 | 2.166 | 2.153 | 2.153 | 2.154 | 2.156 | 2.156 | 2.182 | 2.313 | 2.454 | 2.495 | 2.376 | 2.287 | 2.186 | 2.173 | 2.173 | 2.174 | 2.176 | 2.176 | 2.202 | 2.333 | 2.474 | 2.525 | 2.406 | 2.317 | 2.216 | 2.203 | 2.203 | 2.204 | 2.206 | 2.206 | 2.232 | 2.363 | 2.504 | 2.565 | 2.446 | 2.357 | 2.256 | 2.243 | 2.243 | 2.244 | 2.246 | 2.246
 |  | 1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.186 | 2.417 | 2.592 | 2.637 | 2.512 | 2.357 | 2.198 | 2.146 | 2.143 | 2.142 | 2.144 | 2.147 | 2.184 | 2.325 | 2.448 | 2.488 | 2.385 | 2.272 | 2.171 | 2.146 | 2.146 | 2.149 | 2.151 | 2.153 | 2.184 | 2.315 | 2.456 | 2.477 | 2.358 | 2.269 | 2.168 | 2.155 | 2.155 | 2.156 | 2.158 | 2.158 | 2.184 | 2.315 | 2.456 | 2.497 | 2.378 | 2.289 | 2.188 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.204 | 2.335 | 2.476 | 2.527 | 2.408 | 2.319 | 2.218 | 2.205 | 2.205 | 2.206 | 2.208 | 2.208 | 2.234 | 2.365 | 2.506 | 2.567 | 2.448 | 2.359 | 2.258 | 2.245 | 2.245 | 2.246 | 2.248 | 2.248
 |  | 1998-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.131 | 2.374 | 2.571 | 2.619 | 2.495 | 2.342 | 2.189 | 2.139 | 2.134 | 2.133 | 2.135 | 2.138 | 2.178 | 2.319 | 2.442 | 2.485 | 2.385 | 2.272 | 2.171 | 2.146 | 2.146 | 2.149 | 2.151 | 2.153 | 2.184 | 2.315 | 2.456 | 2.477 | 2.358 | 2.269 | 2.168 | 2.155 | 2.155 | 2.156 | 2.158 | 2.158 | 2.184 | 2.315 | 2.456 | 2.497 | 2.378 | 2.289 | 2.188 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.204 | 2.335 | 2.476 | 2.527 | 2.408 | 2.319 | 2.218 | 2.205 | 2.205 | 2.206 | 2.208 | 2.208 | 2.234 | 2.365 | 2.506 | 2.567 | 2.448 | 2.359 | 2.258 | 2.245 | 2.245 | 2.246 | 2.248 | 2.248
 |  | 1998-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.412 | 2.602 | 2.655 | 2.52 | 2.36 | 2.195 | 2.14 | 2.135 | 2.135 | 2.138 | 2.143 | 2.186 | 2.327 | 2.45 | 2.493 | 2.393 | 2.278 | 2.177 | 2.152 | 2.152 | 2.155 | 2.157 | 2.159 | 2.19 | 2.321 | 2.462 | 2.483 | 2.364 | 2.275 | 2.174 | 2.161 | 2.161 | 2.162 | 2.164 | 2.164 | 2.19 | 2.321 | 2.462 | 2.503 | 2.384 | 2.295 | 2.194 | 2.181 | 2.181 | 2.182 | 2.184 | 2.184 | 2.21 | 2.341 | 2.482 | 2.533 | 2.414 | 2.325 | 2.224 | 2.211 | 2.211 | 2.212 | 2.214 | 2.214 | 2.24 | 2.371 | 2.512 | 2.573 | 2.454 | 2.365 | 2.264 | 2.251 | 2.251 | 2.252 | 2.254 | 2.254
 |  | 1998-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.181 | 2.392 | 2.595 | 2.65 | 2.52 | 2.36 | 2.2 | 2.14 | 2.135 | 2.132 | 2.135 | 2.14 | 2.188 | 2.329 | 2.452 | 2.495 | 2.395 | 2.28 | 2.179 | 2.154 | 2.154 | 2.157 | 2.159 | 2.161 | 2.192 | 2.323 | 2.464 | 2.485 | 2.366 | 2.277 | 2.176 | 2.163 | 2.163 | 2.164 | 2.166 | 2.166 | 2.192 | 2.323 | 2.464 | 2.505 | 2.386 | 2.297 | 2.196 | 2.183 | 2.183 | 2.184 | 2.186 | 2.186 | 2.212 | 2.343 | 2.484 | 2.535 | 2.416 | 2.327 | 2.226 | 2.213 | 2.213 | 2.214 | 2.216 | 2.216 | 2.242 | 2.373 | 2.514 | 2.575 | 2.456 | 2.367 | 2.266 | 2.253 | 2.253 | 2.254 | 2.256 | 2.256
 |  | 1998-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.302 | 2.514 | 2.585 | 2.475 | 2.335 | 2.192 | 2.142 | 2.14 | 2.14 | 2.138 | 2.14 | 2.188 | 2.329 | 2.452 | 2.495 | 2.395 | 2.28 | 2.179 | 2.154 | 2.154 | 2.157 | 2.159 | 2.161 | 2.192 | 2.323 | 2.464 | 2.485 | 2.366 | 2.277 | 2.176 | 2.163 | 2.163 | 2.164 | 2.166 | 2.166 | 2.192 | 2.323 | 2.464 | 2.505 | 2.386 | 2.297 | 2.196 | 2.183 | 2.183 | 2.184 | 2.186 | 2.186 | 2.212 | 2.343 | 2.484 | 2.535 | 2.416 | 2.327 | 2.226 | 2.213 | 2.213 | 2.214 | 2.216 | 2.216 | 2.242 | 2.373 | 2.514 | 2.575 | 2.456 | 2.367 | 2.266 | 2.253 | 2.253 | 2.254 | 2.256 | 2.256
 |  | 1998-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.347 | 2.555 | 2.625 | 2.505 | 2.363 | 2.218 | 2.163 | 2.16 | 2.16 | 2.158 | 2.16 | 2.208 | 2.349 | 2.472 | 2.515 | 2.415 | 2.3 | 2.199 | 2.174 | 2.174 | 2.177 | 2.179 | 2.181 | 2.212 | 2.343 | 2.484 | 2.505 | 2.386 | 2.297 | 2.196 | 2.183 | 2.183 | 2.184 | 2.186 | 2.186 | 2.2 | 2.343 | 2.484 | 2.525 | 2.406 | 2.317 | 2.216 | 2.203 | 2.203 | 2.204 | 2.206 | 2.206 | 2.22 | 2.363 | 2.504 | 2.555 | 2.436 | 2.347 | 2.246 | 2.233 | 2.233 | 2.234 | 2.236 | 2.236 | 2.25 | 2.393 | 2.534 | 2.595 | 2.476 | 2.387 | 2.286 | 2.273 | 2.273 | 2.274 | 2.276 | 2.276
 |  | 1998-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.031 | 2.433 | 2.625 | 2.678 | 2.537 | 2.386 | 2.235 | 2.175 | 2.17 | 2.165 | 2.165 | 2.165 | 2.21 | 2.351 | 2.474 | 2.52 | 2.42 | 2.303 | 2.202 | 2.174 | 2.174 | 2.177 | 2.179 | 2.181 | 2.212 | 2.343 | 2.484 | 2.505 | 2.386 | 2.297 | 2.196 | 2.183 | 2.183 | 2.184 | 2.186 | 2.186 | 2.2 | 2.343 | 2.484 | 2.525 | 2.406 | 2.317 | 2.216 | 2.203 | 2.203 | 2.204 | 2.206 | 2.206 | 2.22 | 2.363 | 2.504 | 2.555 | 2.436 | 2.347 | 2.246 | 2.233 | 2.233 | 2.234 | 2.236 | 2.236 | 2.25 | 2.393 | 2.534 | 2.595 | 2.476 | 2.387 | 2.286 | 2.273 | 2.273 | 2.274 | 2.276 | 2.276
 |  | 1998-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.414 | 2.6 | 2.648 | 2.51 | 2.36 | 2.21 | 2.157 | 2.154 | 2.151 | 2.151 | 2.151 | 2.196 | 2.337 | 2.46 | 2.506 | 2.401 | 2.284 | 2.184 | 2.157 | 2.158 | 2.162 | 2.165 | 2.167 | 2.198 | 2.329 | 2.47 | 2.491 | 2.372 | 2.283 | 2.182 | 2.169 | 2.169 | 2.17 | 2.172 | 2.172 | 2.186 | 2.329 | 2.47 | 2.511 | 2.392 | 2.303 | 2.202 | 2.189 | 2.189 | 2.19 | 2.192 | 2.192 | 2.206 | 2.349 | 2.49 | 2.541 | 2.422 | 2.333 | 2.232 | 2.219 | 2.219 | 2.22 | 2.222 | 2.222 | 2.236 | 2.379 | 2.52 | 2.581 | 2.462 | 2.373 | 2.272 | 2.259 | 2.259 | 2.26 | 2.262 | 2.262 | 2.276
 |  | 1998-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.617 | 2.668 | 2.523 | 2.37 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.195 | 2.336 | 2.46 | 2.506 | 2.401 | 2.284 | 2.184 | 2.157 | 2.158 | 2.162 | 2.165 | 2.167 | 2.198 | 2.329 | 2.47 | 2.491 | 2.372 | 2.283 | 2.182 | 2.169 | 2.169 | 2.17 | 2.172 | 2.172 | 2.186 | 2.329 | 2.47 | 2.511 | 2.392 | 2.303 | 2.202 | 2.189 | 2.189 | 2.19 | 2.192 | 2.192 | 2.206 | 2.349 | 2.49 | 2.541 | 2.422 | 2.333 | 2.232 | 2.219 | 2.219 | 2.22 | 2.222 | 2.222 | 2.236 | 2.379 | 2.52 | 2.581 | 2.462 | 2.373 | 2.272 | 2.259 | 2.259 | 2.26 | 2.262 | 2.262 | 2.276
 |  | 1998-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.593 | 2.653 | 2.515 | 2.367 | 2.217 | 2.16 | 2.155 | 2.152 | 2.152 | 2.152 | 2.192 | 2.333 | 2.457 | 2.503 | 2.398 | 2.281 | 2.181 | 2.154 | 2.155 | 2.159 | 2.162 | 2.164 | 2.195 | 2.326 | 2.467 | 2.488 | 2.369 | 2.28 | 2.179 | 2.166 | 2.166 | 2.167 | 2.169 | 2.169 | 2.183 | 2.326 | 2.467 | 2.508 | 2.389 | 2.3 | 2.199 | 2.186 | 2.186 | 2.187 | 2.189 | 2.189 | 2.203 | 2.346 | 2.487 | 2.538 | 2.419 | 2.33 | 2.229 | 2.216 | 2.216 | 2.217 | 2.219 | 2.219 | 2.233 | 2.376 | 2.517 | 2.578 | 2.459 | 2.37 | 2.269 | 2.256 | 2.256 | 2.257 | 2.259 | 2.259 | 2.273
 |  | 1998-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.346 | 2.55 | 2.624 | 2.494 | 2.35 | 2.205 | 2.15 | 2.145 | 2.142 | 2.142 | 2.142 | 2.182 | 2.323 | 2.447 | 2.493 | 2.388 | 2.271 | 2.171 | 2.144 | 2.145 | 2.149 | 2.152 | 2.154 | 2.185 | 2.316 | 2.457 | 2.478 | 2.359 | 2.27 | 2.169 | 2.156 | 2.156 | 2.157 | 2.159 | 2.159 | 2.173 | 2.316 | 2.457 | 2.498 | 2.379 | 2.29 | 2.189 | 2.176 | 2.176 | 2.177 | 2.179 | 2.179 | 2.193 | 2.336 | 2.477 | 2.528 | 2.409 | 2.32 | 2.219 | 2.206 | 2.206 | 2.207 | 2.209 | 2.209 | 2.223 | 2.366 | 2.507 | 2.568 | 2.449 | 2.36 | 2.259 | 2.246 | 2.246 | 2.247 | 2.249 | 2.249 | 2.263
 |  | 1998-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.596 | 2.669 | 2.535 | 2.39 | 2.24 | 2.18 | 2.175 | 2.172 | 2.171 | 2.17 | 2.205 | 2.345 | 2.469 | 2.515 | 2.407 | 2.288 | 2.187 | 2.159 | 2.159 | 2.162 | 2.164 | 2.165 | 2.195 | 2.326 | 2.467 | 2.488 | 2.369 | 2.28 | 2.179 | 2.166 | 2.166 | 2.167 | 2.169 | 2.169 | 2.183 | 2.326 | 2.467 | 2.503 | 2.384 | 2.295 | 2.194 | 2.181 | 2.181 | 2.182 | 2.184 | 2.184 | 2.198 | 2.341 | 2.482 | 2.528 | 2.409 | 2.32 | 2.219 | 2.206 | 2.206 | 2.207 | 2.209 | 2.209 | 2.223 | 2.366 | 2.507 | 2.568 | 2.449 | 2.36 | 2.259 | 2.246 | 2.246 | 2.247 | 2.249 | 2.249 | 2.263
 |  | 1998-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.254 | 2.489 | 2.584 | 2.474 | 2.345 | 2.208 | 2.163 | 2.158 | 2.155 | 2.155 | 2.154 | 2.188 | 2.327 | 2.45 | 2.496 | 2.388 | 2.269 | 2.169 | 2.14 | 2.14 | 2.143 | 2.145 | 2.146 | 2.176 | 2.307 | 2.448 | 2.469 | 2.35 | 2.261 | 2.16 | 2.147 | 2.147 | 2.148 | 2.15 | 2.15 | 2.166 | 2.307 | 2.448 | 2.484 | 2.365 | 2.276 | 2.175 | 2.162 | 2.162 | 2.163 | 2.165 | 2.165 | 2.181 | 2.322 | 2.463 | 2.509 | 2.39 | 2.301 | 2.2 | 2.187 | 2.187 | 2.188 | 2.19 | 2.19 | 2.206 | 2.347 | 2.488 | 2.549 | 2.43 | 2.341 | 2.24 | 2.227 | 2.227 | 2.228 | 2.23 | 2.23 | 2.246
 |  | 1998-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.45 | 2.556 | 2.45 | 2.335 | 2.21 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.199 | 2.337 | 2.46 | 2.506 | 2.398 | 2.279 | 2.179 | 2.15 | 2.15 | 2.153 | 2.155 | 2.156 | 2.186 | 2.317 | 2.458 | 2.483 | 2.364 | 2.275 | 2.174 | 2.161 | 2.161 | 2.162 | 2.164 | 2.164 | 2.18 | 2.317 | 2.458 | 2.498 | 2.379 | 2.29 | 2.189 | 2.176 | 2.176 | 2.177 | 2.179 | 2.179 | 2.195 | 2.332 | 2.473 | 2.523 | 2.404 | 2.315 | 2.214 | 2.201 | 2.201 | 2.202 | 2.204 | 2.204 | 2.22 | 2.357 | 2.498 | 2.563 | 2.444 | 2.355 | 2.254 | 2.241 | 2.241 | 2.242 | 2.244 | 2.244 | 2.26
 |  | 1998-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.089 | 2.382 | 2.5 | 2.415 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332 | 2.455 | 2.501 | 2.393 | 2.274 | 2.174 | 2.145 | 2.145 | 2.148 | 2.15 | 2.151 | 2.181 | 2.312 | 2.453 | 2.478 | 2.359 | 2.27 | 2.169 | 2.156 | 2.156 | 2.157 | 2.159 | 2.159 | 2.175 | 2.312 | 2.453 | 2.493 | 2.374 | 2.285 | 2.184 | 2.171 | 2.171 | 2.172 | 2.174 | 2.174 | 2.19 | 2.327 | 2.468 | 2.518 | 2.399 | 2.31 | 2.209 | 2.196 | 2.196 | 2.197 | 2.199 | 2.199 | 2.215 | 2.352 | 2.493 | 2.558 | 2.439 | 2.35 | 2.249 | 2.236 | 2.236 | 2.237 | 2.239 | 2.239 | 2.255
 |  | 1998-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.084 | 2.366 | 2.489 | 2.41 | 2.32 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.194 | 2.332 | 2.455 | 2.501 | 2.393 | 2.274 | 2.174 | 2.145 | 2.145 | 2.148 | 2.15 | 2.151 | 2.181 | 2.312 | 2.453 | 2.48 | 2.363 | 2.274 | 2.173 | 2.16 | 2.16 | 2.161 | 2.163 | 2.163 | 2.179 | 2.312 | 2.453 | 2.495 | 2.378 | 2.289 | 2.188 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.194 | 2.327 | 2.468 | 2.52 | 2.403 | 2.314 | 2.213 | 2.2 | 2.2 | 2.201 | 2.203 | 2.203 | 2.219 | 2.352 | 2.493 | 2.56 | 2.443 | 2.354 | 2.253 | 2.24 | 2.24 | 2.241 | 2.243 | 2.243 | 2.259
 |  | 1998-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.041 | 2.308 | 2.44 | 2.375 | 2.29 | 2.188 | 2.156 | 2.155 | 2.155 | 2.155 | 2.155 | 2.189 | 2.327 | 2.45 | 2.496 | 2.388 | 2.269 | 2.169 | 2.14 | 2.14 | 2.143 | 2.145 | 2.146 | 2.176 | 2.308 | 2.45 | 2.478 | 2.363 | 2.274 | 2.173 | 2.16 | 2.16 | 2.161 | 2.163 | 2.163 | 2.179 | 2.308 | 2.45 | 2.493 | 2.378 | 2.289 | 2.188 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.194 | 2.323 | 2.465 | 2.518 | 2.403 | 2.314 | 2.213 | 2.2 | 2.2 | 2.201 | 2.203 | 2.203 | 2.219 | 2.348 | 2.49 | 2.558 | 2.443 | 2.354 | 2.253 | 2.24 | 2.24 | 2.241 | 2.243 | 2.243 | 2.259
 |  | 1998-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.095 | 2.347 | 2.469 | 2.397 | 2.305 | 2.2 | 2.165 | 2.16 | 2.16 | 2.16 | 2.16 | 2.193 | 2.33 | 2.455 | 2.5 | 2.39 | 2.27 | 2.17 | 2.14 | 2.14 | 2.144 | 2.147 | 2.149 | 2.179 | 2.312 | 2.455 | 2.484 | 2.37 | 2.279 | 2.176 | 2.16 | 2.16 | 2.161 | 2.163 | 2.163 | 2.179 | 2.312 | 2.455 | 2.499 | 2.385 | 2.294 | 2.191 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.194 | 2.327 | 2.47 | 2.524 | 2.41 | 2.319 | 2.216 | 2.2 | 2.2 | 2.201 | 2.203 | 2.203 | 2.219 | 2.352 | 2.495 | 2.564 | 2.45 | 2.359 | 2.256 | 2.24 | 2.24 | 2.241 | 2.243 | 2.243 | 2.259
 |  | 1998-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.109 | 2.355 | 2.474 | 2.4 | 2.305 | 2.205 | 2.17 | 2.165 | 2.165 | 2.165 | 2.165 | 2.198 | 2.335 | 2.46 | 2.505 | 2.395 | 2.275 | 2.175 | 2.145 | 2.145 | 2.149 | 2.152 | 2.154 | 2.184 | 2.317 | 2.46 | 2.489 | 2.375 | 2.284 | 2.181 | 2.165 | 2.165 | 2.166 | 2.168 | 2.168 | 2.184 | 2.317 | 2.46 | 2.504 | 2.39 | 2.299 | 2.196 | 2.18 | 2.18 | 2.181 | 2.183 | 2.183 | 2.199 | 2.332 | 2.475 | 2.529 | 2.415 | 2.324 | 2.221 | 2.205 | 2.205 | 2.206 | 2.208 | 2.208 | 2.224 | 2.357 | 2.5 | 2.569 | 2.455 | 2.364 | 2.261 | 2.245 | 2.245 | 2.246 | 2.248 | 2.248 | 2.264
 |  | 1998-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.143 | 2.42 | 2.531 | 2.435 | 2.325 | 2.215 | 2.175 | 2.17 | 2.17 | 2.17 | 2.17 | 2.203 | 2.34 | 2.465 | 2.51 | 2.4 | 2.28 | 2.18 | 2.15 | 2.15 | 2.154 | 2.157 | 2.159 | 2.189 | 2.322 | 2.465 | 2.494 | 2.38 | 2.289 | 2.186 | 2.17 | 2.17 | 2.171 | 2.173 | 2.173 | 2.189 | 2.322 | 2.465 | 2.509 | 2.395 | 2.304 | 2.201 | 2.185 | 2.185 | 2.186 | 2.188 | 2.188 | 2.204 | 2.337 | 2.48 | 2.534 | 2.42 | 2.329 | 2.226 | 2.21 | 2.21 | 2.211 | 2.213 | 2.213 | 2.229 | 2.362 | 2.505 | 2.574 | 2.46 | 2.369 | 2.266 | 2.25 | 2.25 | 2.251 | 2.253 | 2.253 | 2.269
 |  | 1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.202 | 2.483 | 2.59 | 2.485 | 2.36 | 2.235 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.35 | 2.48 | 2.525 | 2.414 | 2.293 | 2.191 | 2.16 | 2.16 | 2.164 | 2.167 | 2.169 | 2.199 | 2.332 | 2.475 | 2.503 | 2.388 | 2.296 | 2.192 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.194 | 2.332 | 2.475 | 2.523 | 2.408 | 2.316 | 2.212 | 2.195 | 2.195 | 2.196 | 2.198 | 2.198 | 2.214 | 2.352 | 2.495 | 2.553 | 2.438 | 2.346 | 2.242 | 2.225 | 2.225 | 2.226 | 2.228 | 2.228 | 2.244 | 2.382 | 2.525 | 2.603 | 2.488 | 2.396 | 2.292 | 2.275 | 2.275 | 2.276 | 2.278 | 2.278 | 2.294
 |  | 1998-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.18 | 2.455 | 2.572 | 2.472 | 2.35 | 2.228 | 2.178 | 2.175 | 2.175 | 2.175 | 2.175 | 2.208 | 2.345 | 2.475 | 2.52 | 2.412 | 2.294 | 2.195 | 2.162 | 2.161 | 2.164 | 2.167 | 2.169 | 2.199 | 2.332 | 2.475 | 2.503 | 2.388 | 2.296 | 2.192 | 2.175 | 2.175 | 2.176 | 2.178 | 2.178 | 2.194 | 2.332 | 2.475 | 2.523 | 2.408 | 2.316 | 2.212 | 2.195 | 2.195 | 2.196 | 2.198 | 2.198 | 2.214 | 2.352 | 2.495 | 2.553 | 2.438 | 2.346 | 2.242 | 2.225 | 2.225 | 2.226 | 2.228 | 2.228 | 2.244 | 2.382 | 2.525 | 2.603 | 2.488 | 2.396 | 2.292 | 2.275 | 2.275 | 2.276 | 2.278 | 2.278 | 2.294
 |  | 1998-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.434 | 2.564 | 2.464 | 2.347 | 2.23 | 2.185 | 2.18 | 2.18 | 2.18 | 2.18 | 2.213 | 2.349 | 2.48 | 2.525 | 2.417 | 2.301 | 2.204 | 2.172 | 2.171 | 2.174 | 2.177 | 2.179 | 2.209 | 2.342 | 2.485 | 2.513 | 2.398 | 2.306 | 2.202 | 2.185 | 2.185 | 2.186 | 2.188 | 2.188 | 2.204 | 2.342 | 2.485 | 2.533 | 2.418 | 2.326 | 2.222 | 2.205 | 2.205 | 2.206 | 2.208 | 2.208 | 2.224 | 2.362 | 2.505 | 2.563 | 2.448 | 2.356 | 2.252 | 2.235 | 2.235 | 2.236 | 2.238 | 2.238 | 2.254 | 2.392 | 2.535 | 2.613 | 2.498 | 2.406 | 2.302 | 2.285 | 2.285 | 2.286 | 2.288 | 2.288 | 2.304
 |  | 1998-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.164 | 2.427 | 2.562 | 2.464 | 2.355 | 2.238 | 2.195 | 2.19 | 2.19 | 2.19 | 2.19 | 2.223 | 2.359 | 2.49 | 2.535 | 2.427 | 2.314 | 2.217 | 2.185 | 2.184 | 2.187 | 2.19 | 2.192 | 2.221 | 2.353 | 2.495 | 2.523 | 2.408 | 2.314 | 2.21 | 2.193 | 2.193 | 2.194 | 2.196 | 2.196 | 2.212 | 2.353 | 2.495 | 2.543 | 2.428 | 2.334 | 2.23 | 2.213 | 2.213 | 2.214 | 2.216 | 2.216 | 2.232 | 2.373 | 2.515 | 2.573 | 2.458 | 2.364 | 2.26 | 2.243 | 2.243 | 2.244 | 2.246 | 2.246 | 2.262 | 2.403 | 2.545 | 2.623 | 2.508 | 2.414 | 2.31 | 2.293 | 2.293 | 2.294 | 2.296 | 2.296 | 2.312
 |  | 1998-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.298 | 2.575 | 2.686 | 2.57 | 2.42 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.238 | 2.374 | 2.508 | 2.553 | 2.445 | 2.335 | 2.242 | 2.21 | 2.209 | 2.212 | 2.215 | 2.217 | 2.246 | 2.378 | 2.52 | 2.548 | 2.423 | 2.319 | 2.215 | 2.198 | 2.198 | 2.199 | 2.201 | 2.201 | 2.217 | 2.378 | 2.52 | 2.568 | 2.443 | 2.339 | 2.235 | 2.218 | 2.218 | 2.219 | 2.221 | 2.221 | 2.237 | 2.398 | 2.54 | 2.598 | 2.473 | 2.369 | 2.265 | 2.248 | 2.248 | 2.249 | 2.251 | 2.251 | 2.267 | 2.428 | 2.57 | 2.648 | 2.523 | 2.419 | 2.315 | 2.298 | 2.298 | 2.299 | 2.301 | 2.301 | 2.317
 |  | 1998-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.108 | 2.371 | 2.536 | 2.43 | 2.325 | 2.217 | 2.18 | 2.18 | 2.18 | 2.181 | 2.181 | 2.219 | 2.356 | 2.49 | 2.537 | 2.428 | 2.317 | 2.224 | 2.192 | 2.189 | 2.191 | 2.194 | 2.196 | 2.225 | 2.357 | 2.499 | 2.529 | 2.404 | 2.3 | 2.196 | 2.179 | 2.179 | 2.18 | 2.182 | 2.182 | 2.198 | 2.357 | 2.499 | 2.549 | 2.424 | 2.32 | 2.216 | 2.199 | 2.199 | 2.2 | 2.202 | 2.202 | 2.218 | 2.377 | 2.519 | 2.579 | 2.454 | 2.35 | 2.246 | 2.229 | 2.229 | 2.23 | 2.232 | 2.232 | 2.248 | 2.407 | 2.549 | 2.629 | 2.504 | 2.4 | 2.296 | 2.279 | 2.279 | 2.28 | 2.282 | 2.282 | 2.298
 |  | 1998-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.324 | 2.477 | 2.405 | 2.305 | 2.205 | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | 2.215 | 2.353 | 2.49 | 2.538 | 2.429 | 2.317 | 2.224 | 2.192 | 2.189 | 2.191 | 2.194 | 2.196 | 2.225 | 2.357 | 2.499 | 2.534 | 2.409 | 2.305 | 2.201 | 2.184 | 2.184 | 2.185 | 2.187 | 2.187 | 2.203 | 2.357 | 2.499 | 2.554 | 2.429 | 2.325 | 2.221 | 2.204 | 2.204 | 2.205 | 2.207 | 2.207 | 2.223 | 2.377 | 2.519 | 2.584 | 2.459 | 2.355 | 2.251 | 2.234 | 2.234 | 2.235 | 2.237 | 2.237 | 2.253 | 2.407 | 2.549 | 2.634 | 2.509 | 2.405 | 2.301 | 2.284 | 2.284 | 2.285 | 2.287 | 2.287 | 2.303
 |  | 1998-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.348 | 2.508 | 2.43 | 2.325 | 2.22 | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | 2.222 | 2.36 | 2.497 | 2.545 | 2.436 | 2.324 | 2.231 | 2.199 | 2.196 | 2.198 | 2.201 | 2.203 | 2.232 | 2.364 | 2.506 | 2.541 | 2.416 | 2.312 | 2.208 | 2.191 | 2.191 | 2.192 | 2.194 | 2.194 | 2.21 | 2.355 | 2.506 | 2.561 | 2.436 | 2.332 | 2.228 | 2.211 | 2.211 | 2.212 | 2.214 | 2.214 | 2.23 | 2.375 | 2.526 | 2.591 | 2.466 | 2.362 | 2.258 | 2.241 | 2.241 | 2.242 | 2.244 | 2.244 | 2.26 | 2.405 | 2.556 | 2.641 | 2.516 | 2.412 | 2.308 | 2.291 | 2.291 | 2.292 | 2.294 | 2.294 | 2.31
 |  | 1998-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.972 | 2.275 | 2.448 | 2.388 | 2.29 | 2.195 | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | 2.21 | 2.348 | 2.485 | 2.535 | 2.43 | 2.318 | 2.225 | 2.193 | 2.19 | 2.192 | 2.195 | 2.197 | 2.226 | 2.358 | 2.5 | 2.54 | 2.416 | 2.313 | 2.21 | 2.194 | 2.195 | 2.197 | 2.2 | 2.2 | 2.216 | 2.361 | 2.5 | 2.555 | 2.431 | 2.328 | 2.225 | 2.209 | 2.21 | 2.212 | 2.215 | 2.215 | 2.231 | 2.376 | 2.515 | 2.58 | 2.456 | 2.353 | 2.25 | 2.234 | 2.235 | 2.237 | 2.24 | 2.24 | 2.256 | 2.401 | 2.54 | 2.625 | 2.501 | 2.398 | 2.295 | 2.279 | 2.28 | 2.282 | 2.285 | 2.285 | 2.301
 |  | 1998-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.387 | 2.552 | 2.472 | 2.357 | 2.242 | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | 2.235 | 2.37 | 2.507 | 2.557 | 2.451 | 2.338 | 2.245 | 2.213 | 2.21 | 2.212 | 2.215 | 2.217 | 2.246 | 2.378 | 2.52 | 2.56 | 2.436 | 2.333 | 2.23 | 2.214 | 2.215 | 2.217 | 2.22 | 2.22 | 2.236 | 2.381 | 2.52 | 2.575 | 2.451 | 2.348 | 2.245 | 2.229 | 2.23 | 2.232 | 2.235 | 2.235 | 2.251 | 2.396 | 2.535 | 2.6 | 2.476 | 2.373 | 2.27 | 2.254 | 2.255 | 2.257 | 2.26 | 2.26 | 2.276 | 2.421 | 2.56 | 2.645 | 2.521 | 2.418 | 2.315 | 2.299 | 2.3 | 2.302 | 2.305 | 2.305 | 2.321 | 2.466
 |  | 1998-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.436 | 2.595 | 2.515 | 2.395 | 2.27 | 2.21 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.38 | 2.515 | 2.565 | 2.455 | 2.341 | 2.248 | 2.215 | 2.212 | 2.215 | 2.219 | 2.222 | 2.251 | 2.383 | 2.525 | 2.565 | 2.441 | 2.341 | 2.238 | 2.222 | 2.223 | 2.225 | 2.228 | 2.228 | 2.244 | 2.389 | 2.525 | 2.58 | 2.456 | 2.356 | 2.253 | 2.237 | 2.238 | 2.24 | 2.243 | 2.243 | 2.259 | 2.404 | 2.54 | 2.605 | 2.481 | 2.381 | 2.278 | 2.262 | 2.263 | 2.265 | 2.268 | 2.268 | 2.284 | 2.429 | 2.565 | 2.65 | 2.526 | 2.426 | 2.323 | 2.307 | 2.308 | 2.31 | 2.313 | 2.313 | 2.329 | 2.474
 |  | 1998-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.538 | 2.465 | 2.355 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.235 | 2.37 | 2.505 | 2.555 | 2.445 | 2.331 | 2.238 | 2.205 | 2.202 | 2.206 | 2.211 | 2.215 | 2.245 | 2.378 | 2.52 | 2.56 | 2.436 | 2.336 | 2.233 | 2.217 | 2.218 | 2.22 | 2.223 | 2.223 | 2.239 | 2.384 | 2.52 | 2.57 | 2.446 | 2.346 | 2.243 | 2.227 | 2.228 | 2.23 | 2.233 | 2.233 | 2.249 | 2.394 | 2.53 | 2.595 | 2.471 | 2.371 | 2.268 | 2.252 | 2.253 | 2.255 | 2.258 | 2.258 | 2.274 | 2.419 | 2.555 | 2.64 | 2.516 | 2.416 | 2.313 | 2.297 | 2.298 | 2.3 | 2.303 | 2.303 | 2.319 | 2.464
 |  | 1998-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.553 | 2.665 | 2.565 | 2.43 | 2.29 | 2.222 | 2.22 | 2.22 | 2.22 | 2.22 | 2.26 | 2.39 | 2.525 | 2.575 | 2.46 | 2.346 | 2.253 | 2.22 | 2.217 | 2.221 | 2.226 | 2.23 | 2.26 | 2.393 | 2.535 | 2.575 | 2.451 | 2.351 | 2.248 | 2.232 | 2.233 | 2.235 | 2.238 | 2.238 | 2.254 | 2.399 | 2.535 | 2.585 | 2.461 | 2.361 | 2.258 | 2.242 | 2.243 | 2.245 | 2.248 | 2.248 | 2.264 | 2.409 | 2.545 | 2.61 | 2.486 | 2.386 | 2.283 | 2.267 | 2.268 | 2.27 | 2.273 | 2.273 | 2.289 | 2.434 | 2.57 | 2.655 | 2.531 | 2.431 | 2.328 | 2.312 | 2.313 | 2.315 | 2.318 | 2.318 | 2.334 | 2.479
 |  | 1998-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.553 | 2.668 | 2.568 | 2.428 | 2.283 | 2.213 | 2.21 | 2.21 | 2.211 | 2.212 | 2.252 | 2.382 | 2.517 | 2.567 | 2.451 | 2.336 | 2.242 | 2.207 | 2.204 | 2.208 | 2.213 | 2.217 | 2.247 | 2.38 | 2.522 | 2.562 | 2.438 | 2.338 | 2.235 | 2.219 | 2.22 | 2.222 | 2.225 | 2.225 | 2.241 | 2.386 | 2.522 | 2.572 | 2.448 | 2.348 | 2.245 | 2.229 | 2.23 | 2.232 | 2.235 | 2.235 | 2.251 | 2.396 | 2.532 | 2.597 | 2.473 | 2.373 | 2.27 | 2.254 | 2.255 | 2.257 | 2.26 | 2.26 | 2.276 | 2.421 | 2.557 | 2.642 | 2.518 | 2.418 | 2.315 | 2.299 | 2.3 | 2.302 | 2.305 | 2.305 | 2.321 | 2.466
 |  | 1998-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.442 | 2.569 | 2.48 | 2.36 | 2.235 | 2.18 | 2.18 | 2.18 | 2.182 | 2.184 | 2.23 | 2.36 | 2.495 | 2.545 | 2.429 | 2.314 | 2.22 | 2.185 | 2.182 | 2.186 | 2.191 | 2.195 | 2.225 | 2.358 | 2.5 | 2.54 | 2.416 | 2.316 | 2.213 | 2.197 | 2.198 | 2.2 | 2.203 | 2.203 | 2.219 | 2.364 | 2.5 | 2.55 | 2.426 | 2.326 | 2.223 | 2.207 | 2.208 | 2.21 | 2.213 | 2.213 | 2.229 | 2.374 | 2.51 | 2.575 | 2.451 | 2.351 | 2.248 | 2.232 | 2.233 | 2.235 | 2.238 | 2.238 | 2.254 | 2.399 | 2.535 | 2.62 | 2.496 | 2.396 | 2.293 | 2.277 | 2.278 | 2.28 | 2.283 | 2.283 | 2.299 | 2.444
 |  | 1998-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.478 | 2.603 | 2.513 | 2.387 | 2.256 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2.245 | 2.375 | 2.51 | 2.56 | 2.444 | 2.329 | 2.235 | 2.2 | 2.197 | 2.201 | 2.206 | 2.21 | 2.24 | 2.373 | 2.515 | 2.555 | 2.431 | 2.331 | 2.228 | 2.212 | 2.213 | 2.215 | 2.218 | 2.218 | 2.234 | 2.379 | 2.515 | 2.57 | 2.446 | 2.346 | 2.243 | 2.227 | 2.228 | 2.23 | 2.233 | 2.233 | 2.249 | 2.394 | 2.53 | 2.6 | 2.476 | 2.376 | 2.273 | 2.257 | 2.258 | 2.26 | 2.263 | 2.263 | 2.279 | 2.424 | 2.56 | 2.645 | 2.521 | 2.421 | 2.318 | 2.302 | 2.303 | 2.305 | 2.308 | 2.308 | 2.324 | 2.469
 |  | 1998-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.432 | 2.557 | 2.479 | 2.362 | 2.24 | 2.192 | 2.192 | 2.193 | 2.194 | 2.195 | 2.24 | 2.37 | 2.505 | 2.555 | 2.439 | 2.324 | 2.23 | 2.195 | 2.192 | 2.196 | 2.201 | 2.205 | 2.235 | 2.368 | 2.51 | 2.55 | 2.426 | 2.326 | 2.223 | 2.207 | 2.208 | 2.21 | 2.213 | 2.213 | 2.229 | 2.374 | 2.51 | 2.565 | 2.441 | 2.341 | 2.238 | 2.222 | 2.223 | 2.225 | 2.228 | 2.228 | 2.244 | 2.389 | 2.525 | 2.595 | 2.471 | 2.371 | 2.268 | 2.252 | 2.253 | 2.255 | 2.258 | 2.258 | 2.274 | 2.419 | 2.555 | 2.64 | 2.516 | 2.416 | 2.313 | 2.297 | 2.298 | 2.3 | 2.303 | 2.303 | 2.319 | 2.464
 |  | 1998-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.394 | 2.522 | 2.46 | 2.355 | 2.244 | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 2.24 | 2.37 | 2.505 | 2.555 | 2.439 | 2.324 | 2.23 | 2.195 | 2.192 | 2.196 | 2.201 | 2.205 | 2.235 | 2.368 | 2.51 | 2.55 | 2.426 | 2.326 | 2.223 | 2.207 | 2.208 | 2.21 | 2.213 | 2.213 | 2.229 | 2.374 | 2.51 | 2.565 | 2.441 | 2.341 | 2.238 | 2.222 | 2.223 | 2.225 | 2.228 | 2.228 | 2.244 | 2.389 | 2.525 | 2.595 | 2.471 | 2.371 | 2.268 | 2.252 | 2.253 | 2.255 | 2.258 | 2.258 | 2.274 | 2.419 | 2.555 | 2.64 | 2.516 | 2.416 | 2.313 | 2.297 | 2.298 | 2.3 | 2.303 | 2.303 | 2.319 | 2.464
 |  | 1998-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.459 | 2.576 | 2.505 | 2.39 | 2.265 | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 2.245 | 2.375 | 2.51 | 2.56 | 2.444 | 2.329 | 2.235 | 2.2 | 2.197 | 2.201 | 2.206 | 2.21 | 2.24 | 2.373 | 2.515 | 2.555 | 2.431 | 2.331 | 2.228 | 2.212 | 2.213 | 2.215 | 2.218 | 2.218 | 2.234 | 2.379 | 2.515 | 2.57 | 2.446 | 2.346 | 2.243 | 2.227 | 2.228 | 2.23 | 2.233 | 2.233 | 2.249 | 2.394 | 2.53 | 2.6 | 2.476 | 2.376 | 2.273 | 2.257 | 2.258 | 2.26 | 2.263 | 2.263 | 2.279 | 2.424 | 2.56 | 2.645 | 2.521 | 2.421 | 2.318 | 2.302 | 2.303 | 2.305 | 2.308 | 2.308 | 2.324 | 2.469
 |  | 1998-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.305 | 2.444 | 2.4 | 2.314 | 2.214 | 2.18 | 2.183 | 2.186 | 2.19 | 2.19 | 2.23 | 2.36 | 2.495 | 2.545 | 2.429 | 2.314 | 2.22 | 2.185 | 2.182 | 2.186 | 2.191 | 2.195 | 2.225 | 2.358 | 2.5 | 2.54 | 2.416 | 2.316 | 2.213 | 2.197 | 2.198 | 2.2 | 2.203 | 2.203 | 2.223 | 2.361 | 2.5 | 2.555 | 2.431 | 2.331 | 2.228 | 2.212 | 2.213 | 2.215 | 2.218 | 2.218 | 2.238 | 2.376 | 2.515 | 2.585 | 2.461 | 2.361 | 2.258 | 2.242 | 2.243 | 2.245 | 2.248 | 2.248 | 2.268 | 2.406 | 2.545 | 2.63 | 2.506 | 2.406 | 2.303 | 2.287 | 2.288 | 2.29 | 2.293 | 2.293 | 2.313 | 2.451
 |  | 1998-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.279 | 2.406 | 2.362 | 2.287 | 2.205 | 2.175 | 2.179 | 2.182 | 2.185 | 2.185 | 2.225 | 2.355 | 2.49 | 2.54 | 2.425 | 2.31 | 2.216 | 2.181 | 2.178 | 2.182 | 2.187 | 2.191 | 2.221 | 2.354 | 2.496 | 2.536 | 2.412 | 2.312 | 2.209 | 2.193 | 2.194 | 2.196 | 2.199 | 2.199 | 2.219 | 2.357 | 2.496 | 2.551 | 2.427 | 2.327 | 2.224 | 2.208 | 2.209 | 2.211 | 2.214 | 2.214 | 2.234 | 2.372 | 2.511 | 2.581 | 2.457 | 2.357 | 2.254 | 2.238 | 2.239 | 2.241 | 2.244 | 2.244 | 2.264 | 2.402 | 2.541 | 2.626 | 2.502 | 2.402 | 2.299 | 2.283 | 2.284 | 2.286 | 2.289 | 2.289 | 2.309 | 2.447
 |  | 1998-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.204 | 2.326 | 2.295 | 2.24 | 2.182 | 2.162 | 2.167 | 2.172 | 2.177 | 2.177 | 2.22 | 2.35 | 2.485 | 2.535 | 2.42 | 2.305 | 2.211 | 2.176 | 2.173 | 2.177 | 2.182 | 2.186 | 2.216 | 2.349 | 2.491 | 2.531 | 2.407 | 2.309 | 2.209 | 2.194 | 2.195 | 2.197 | 2.2 | 2.2 | 2.22 | 2.358 | 2.491 | 2.546 | 2.422 | 2.324 | 2.224 | 2.209 | 2.21 | 2.212 | 2.215 | 2.215 | 2.235 | 2.373 | 2.506 | 2.571 | 2.447 | 2.349 | 2.249 | 2.234 | 2.235 | 2.237 | 2.24 | 2.24 | 2.26 | 2.398 | 2.531 | 2.606 | 2.482 | 2.384 | 2.284 | 2.269 | 2.27 | 2.272 | 2.275 | 2.275 | 2.295 | 2.433
 |  | 1998-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.213 | 2.324 | 2.28 | 2.23 | 2.18 | 2.16 | 2.165 | 2.17 | 2.175 | 2.175 | 2.22 | 2.35 | 2.485 | 2.535 | 2.42 | 2.305 | 2.211 | 2.176 | 2.173 | 2.178 | 2.183 | 2.187 | 2.217 | 2.35 | 2.494 | 2.534 | 2.41 | 2.312 | 2.212 | 2.197 | 2.198 | 2.2 | 2.203 | 2.203 | 2.223 | 2.361 | 2.494 | 2.549 | 2.425 | 2.327 | 2.227 | 2.212 | 2.213 | 2.215 | 2.218 | 2.218 | 2.238 | 2.376 | 2.509 | 2.574 | 2.45 | 2.352 | 2.252 | 2.237 | 2.238 | 2.24 | 2.243 | 2.243 | 2.263 | 2.401 | 2.534 | 2.609 | 2.485 | 2.387 | 2.287 | 2.272 | 2.273 | 2.275 | 2.278 | 2.278 | 2.298 | 2.436
 |  | 1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.294 | 2.26 | 2.21 | 2.165 | 2.152 | 2.157 | 2.162 | 2.167 | 2.167 | 2.212 | 2.342 | 2.477 | 2.532 | 2.417 | 2.303 | 2.212 | 2.177 | 2.174 | 2.179 | 2.184 | 2.188 | 2.218 | 2.351 | 2.496 | 2.536 | 2.412 | 2.314 | 2.214 | 2.199 | 2.2 | 2.202 | 2.205 | 2.205 | 2.225 | 2.363 | 2.496 | 2.551 | 2.427 | 2.329 | 2.229 | 2.214 | 2.215 | 2.217 | 2.22 | 2.22 | 2.24 | 2.378 | 2.511 | 2.576 | 2.452 | 2.354 | 2.254 | 2.239 | 2.24 | 2.242 | 2.245 | 2.245 | 2.265 | 2.403 | 2.536 | 2.611 | 2.487 | 2.389 | 2.289 | 2.274 | 2.275 | 2.277 | 2.28 | 2.28 | 2.3 | 2.438
 |  | 1998-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.097 | 2.238 | 2.208 | 2.178 | 2.143 | 2.135 | 2.14 | 2.145 | 2.15 | 2.152 | 2.197 | 2.332 | 2.47 | 2.528 | 2.415 | 2.301 | 2.21 | 2.175 | 2.172 | 2.179 | 2.186 | 2.19 | 2.22 | 2.353 | 2.498 | 2.538 | 2.414 | 2.316 | 2.216 | 2.201 | 2.202 | 2.204 | 2.207 | 2.207 | 2.227 | 2.365 | 2.498 | 2.553 | 2.429 | 2.331 | 2.231 | 2.216 | 2.217 | 2.219 | 2.222 | 2.222 | 2.242 | 2.38 | 2.513 | 2.583 | 2.459 | 2.361 | 2.261 | 2.246 | 2.247 | 2.249 | 2.252 | 2.252 | 2.272 | 2.41 | 2.543 | 2.628 | 2.504 | 2.406 | 2.306 | 2.291 | 2.292 | 2.294 | 2.297 | 2.297 | 2.317 | 2.455
 |  | 1998-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.275 | 2.235 | 2.19 | 2.153 | 2.145 | 2.149 | 2.153 | 2.158 | 2.16 | 2.205 | 2.34 | 2.478 | 2.536 | 2.423 | 2.309 | 2.218 | 2.183 | 2.18 | 2.187 | 2.194 | 2.198 | 2.228 | 2.361 | 2.506 | 2.546 | 2.422 | 2.324 | 2.224 | 2.209 | 2.21 | 2.212 | 2.215 | 2.215 | 2.235 | 2.373 | 2.506 | 2.561 | 2.437 | 2.339 | 2.239 | 2.224 | 2.225 | 2.227 | 2.23 | 2.23 | 2.25 | 2.388 | 2.521 | 2.591 | 2.467 | 2.369 | 2.269 | 2.254 | 2.255 | 2.257 | 2.26 | 2.26 | 2.28 | 2.418 | 2.551 | 2.636 | 2.512 | 2.414 | 2.314 | 2.299 | 2.3 | 2.302 | 2.305 | 2.305 | 2.325 | 2.463
 |  | 1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 2.196 | 2.184 | 2.154 | 2.124 | 2.121 | 2.128 | 2.135 | 2.143 | 2.148 | 2.196 | 2.331 | 2.471 | 2.529 | 2.416 | 2.302 | 2.211 | 2.176 | 2.173 | 2.18 | 2.187 | 2.191 | 2.221 | 2.354 | 2.499 | 2.539 | 2.415 | 2.317 | 2.217 | 2.202 | 2.203 | 2.205 | 2.208 | 2.208 | 2.228 | 2.366 | 2.505 | 2.554 | 2.43 | 2.332 | 2.232 | 2.217 | 2.218 | 2.22 | 2.223 | 2.223 | 2.243 | 2.381 | 2.514 | 2.584 | 2.46 | 2.362 | 2.262 | 2.247 | 2.248 | 2.25 | 2.253 | 2.253 | 2.273 | 2.411 | 2.544 | 2.629 | 2.505 | 2.407 | 2.307 | 2.292 | 2.293 | 2.295 | 2.298 | 2.298 | 2.318 | 2.456
 |  | 1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.149 | 1.976 | 1.999 | 2.004 | 2.005 | 2.02 | 2.035 | 2.048 | 2.06 | 2.072 | 2.125 | 2.265 | 2.415 | 2.475 | 2.37 | 2.26 | 2.175 | 2.145 | 2.142 | 2.149 | 2.156 | 2.16 | 2.19 | 2.323 | 2.468 | 2.508 | 2.384 | 2.286 | 2.186 | 2.171 | 2.172 | 2.174 | 2.177 | 2.177 | 2.197 | 2.335 | 2.474 | 2.528 | 2.404 | 2.306 | 2.206 | 2.191 | 2.192 | 2.194 | 2.197 | 2.197 | 2.217 | 2.355 | 2.494 | 2.558 | 2.434 | 2.336 | 2.236 | 2.221 | 2.222 | 2.224 | 2.227 | 2.227 | 2.247 | 2.385 | 2.524 | 2.603 | 2.479 | 2.381 | 2.281 | 2.266 | 2.267 | 2.269 | 2.272 | 2.272 | 2.292 | 2.43
 |  | 1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.958 | 1.99 | 1.988 | 1.99 | 2.003 | 2.018 | 2.03 | 2.042 | 2.055 | 2.11 | 2.252 | 2.405 | 2.465 | 2.36 | 2.25 | 2.17 | 2.14 | 2.137 | 2.144 | 2.151 | 2.155 | 2.185 | 2.318 | 2.463 | 2.503 | 2.379 | 2.281 | 2.181 | 2.166 | 2.167 | 2.169 | 2.172 | 2.172 | 2.192 | 2.33 | 2.469 | 2.523 | 2.399 | 2.301 | 2.201 | 2.186 | 2.187 | 2.189 | 2.192 | 2.192 | 2.212 | 2.35 | 2.489 | 2.553 | 2.429 | 2.331 | 2.231 | 2.216 | 2.217 | 2.219 | 2.222 | 2.222 | 2.242 | 2.38 | 2.519 | 2.598 | 2.474 | 2.376 | 2.276 | 2.261 | 2.262 | 2.264 | 2.267 | 2.267 | 2.287 | 2.425 | 2.564
 |  | 1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.886 | 1.931 | 1.938 | 1.948 | 1.968 | 1.988 | 2.005 | 2.02 | 2.038 | 2.097 | 2.24 | 2.395 | 2.455 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461 | 2.502 | 2.38 | 2.282 | 2.182 | 2.167 | 2.168 | 2.17 | 2.173 | 2.173 | 2.193 | 2.331 | 2.47 | 2.522 | 2.4 | 2.302 | 2.202 | 2.187 | 2.188 | 2.19 | 2.193 | 2.193 | 2.213 | 2.351 | 2.49 | 2.552 | 2.43 | 2.332 | 2.232 | 2.217 | 2.218 | 2.22 | 2.223 | 2.223 | 2.243 | 2.381 | 2.52 | 2.597 | 2.475 | 2.377 | 2.277 | 2.262 | 2.263 | 2.265 | 2.268 | 2.268 | 2.288 | 2.426 | 2.565
 |  | 1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.959 | 2.001 | 1.998 | 1.99 | 2 | 2.015 | 2.025 | 2.035 | 2.05 | 2.1 | 2.24 | 2.395 | 2.455 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461 | 2.502 | 2.38 | 2.282 | 2.182 | 2.167 | 2.168 | 2.17 | 2.173 | 2.173 | 2.193 | 2.331 | 2.47 | 2.522 | 2.4 | 2.302 | 2.202 | 2.187 | 2.188 | 2.19 | 2.193 | 2.193 | 2.213 | 2.351 | 2.49 | 2.552 | 2.43 | 2.332 | 2.232 | 2.217 | 2.218 | 2.22 | 2.223 | 2.223 | 2.243 | 2.381 | 2.52 | 2.597 | 2.475 | 2.377 | 2.277 | 2.262 | 2.263 | 2.265 | 2.268 | 2.268 | 2.288 | 2.426 | 2.565
 |  | 1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.978 | 2.024 | 2.024 | 2.01 | 2.015 | 2.025 | 2.03 | 2.038 | 2.053 | 2.1 | 2.24 | 2.395 | 2.45 | 2.35 | 2.24 | 2.16 | 2.13 | 2.127 | 2.136 | 2.145 | 2.15 | 2.181 | 2.315 | 2.461 | 2.502 | 2.382 | 2.284 | 2.184 | 2.169 | 2.172 | 2.174 | 2.178 | 2.183 | 2.208 | 2.346 | 2.485 | 2.527 | 2.407 | 2.309 | 2.209 | 2.194 | 2.197 | 2.199 | 2.203 | 2.208 | 2.233 | 2.371 | 2.51 | 2.562 | 2.442 | 2.344 | 2.244 | 2.229 | 2.232 | 2.234 | 2.238 | 2.243 | 2.268 | 2.406 | 2.545 | 2.607 | 2.487 | 2.389 | 2.289 | 2.274 | 2.277 | 2.279 | 2.283 | 2.288 | 2.313 | 2.451 | 2.59
 |  | 1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.101 | 2.127 | 2.119 | 2.082 | 2.08 | 2.082 | 2.087 | 2.092 | 2.1 | 2.142 | 2.272 | 2.42 | 2.475 | 2.373 | 2.258 | 2.175 | 2.145 | 2.142 | 2.151 | 2.16 | 2.165 | 2.196 | 2.33 | 2.476 | 2.517 | 2.397 | 2.299 | 2.199 | 2.184 | 2.187 | 2.189 | 2.193 | 2.198 | 2.223 | 2.361 | 2.5 | 2.542 | 2.422 | 2.324 | 2.224 | 2.209 | 2.212 | 2.214 | 2.218 | 2.223 | 2.248 | 2.386 | 2.525 | 2.577 | 2.457 | 2.359 | 2.259 | 2.244 | 2.247 | 2.249 | 2.253 | 2.258 | 2.283 | 2.421 | 2.56 | 2.622 | 2.502 | 2.404 | 2.304 | 2.289 | 2.292 | 2.294 | 2.298 | 2.303 | 2.328 | 2.466 | 2.605
 |  | 1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.913 | 1.96 | 1.975 | 1.97 | 1.972 | 1.987 | 2.002 | 2.017 | 2.032 | 2.08 | 2.215 | 2.37 | 2.425 | 2.33 | 2.225 | 2.14 | 2.117 | 2.12 | 2.129 | 2.138 | 2.146 | 2.175 | 2.309 | 2.459 | 2.5 | 2.38 | 2.282 | 2.182 | 2.167 | 2.17 | 2.172 | 2.176 | 2.181 | 2.206 | 2.344 | 2.483 | 2.525 | 2.405 | 2.307 | 2.207 | 2.192 | 2.195 | 2.197 | 2.201 | 2.206 | 2.231 | 2.369 | 2.508 | 2.56 | 2.44 | 2.342 | 2.242 | 2.227 | 2.23 | 2.232 | 2.236 | 2.241 | 2.266 | 2.404 | 2.543 | 2.605 | 2.485 | 2.387 | 2.287 | 2.272 | 2.275 | 2.277 | 2.281 | 2.286 | 2.311 | 2.449 | 2.588
 |  | 1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.847 | 1.918 | 1.94 | 1.94 | 1.948 | 1.968 | 1.985 | 2 | 2.018 | 2.068 | 2.207 | 2.365 | 2.42 | 2.325 | 2.22 | 2.138 | 2.116 | 2.12 | 2.129 | 2.138 | 2.146 | 2.175 | 2.309 | 2.459 | 2.5 | 2.38 | 2.282 | 2.182 | 2.167 | 2.169 | 2.169 | 2.175 | 2.181 | 2.206 | 2.344 | 2.483 | 2.525 | 2.405 | 2.307 | 2.207 | 2.192 | 2.194 | 2.194 | 2.2 | 2.206 | 2.231 | 2.369 | 2.508 | 2.56 | 2.44 | 2.342 | 2.242 | 2.227 | 2.229 | 2.229 | 2.235 | 2.241 | 2.266 | 2.404 | 2.543 | 2.605 | 2.485 | 2.387 | 2.287 | 2.272 | 2.274 | 2.274 | 2.28 | 2.286 | 2.311 | 2.449 | 2.588
 |  | 1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.84 | 1.912 | 1.935 | 1.935 | 1.94 | 1.96 | 1.977 | 1.992 | 2.012 | 2.065 | 2.205 | 2.364 | 2.42 | 2.325 | 2.22 | 2.138 | 2.116 | 2.122 | 2.131 | 2.14 | 2.146 | 2.173 | 2.305 | 2.454 | 2.495 | 2.375 | 2.277 | 2.177 | 2.162 | 2.164 | 2.164 | 2.17 | 2.176 | 2.201 | 2.339 | 2.478 | 2.52 | 2.4 | 2.302 | 2.202 | 2.187 | 2.189 | 2.189 | 2.196 | 2.201 | 2.226 | 2.364 | 2.503 | 2.555 | 2.435 | 2.337 | 2.237 | 2.222 | 2.224 | 2.224 | 2.231 | 2.236 | 2.261 | 2.399 | 2.538 | 2.6 | 2.48 | 2.382 | 2.282 | 2.267 | 2.269 | 2.269 | 2.276 | 2.281 | 2.306 | 2.444 | 2.583
 |  | 1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.858 | 1.923 | 1.94 | 1.938 | 1.94 | 1.959 | 1.973 | 1.986 | 2.006 | 2.059 | 2.199 | 2.358 | 2.414 | 2.319 | 2.214 | 2.132 | 2.11 | 2.116 | 2.126 | 2.134 | 2.14 | 2.167 | 2.299 | 2.444 | 2.485 | 2.365 | 2.267 | 2.167 | 2.152 | 2.154 | 2.154 | 2.16 | 2.166 | 2.191 | 2.329 | 2.468 | 2.515 | 2.395 | 2.297 | 2.197 | 2.182 | 2.184 | 2.184 | 2.19 | 2.196 | 2.221 | 2.359 | 2.498 | 2.55 | 2.43 | 2.332 | 2.232 | 2.217 | 2.219 | 2.219 | 2.225 | 2.231 | 2.256 | 2.394 | 2.533 | 2.595 | 2.475 | 2.377 | 2.277 | 2.262 | 2.264 | 2.264 | 2.27 | 2.276 | 2.301 | 2.439 | 2.578
 |  | 1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.994 | 1.999 | 1.975 | 1.97 | 1.985 | 1.996 | 2.008 | 2.023 | 2.075 | 2.215 | 2.37 | 2.425 | 2.335 | 2.23 | 2.143 | 2.118 | 2.122 | 2.132 | 2.14 | 2.146 | 2.173 | 2.305 | 2.45 | 2.49 | 2.366 | 2.267 | 2.166 | 2.15 | 2.152 | 2.152 | 2.158 | 2.164 | 2.189 | 2.327 | 2.466 | 2.52 | 2.396 | 2.297 | 2.196 | 2.18 | 2.182 | 2.182 | 2.188 | 2.194 | 2.219 | 2.357 | 2.496 | 2.555 | 2.431 | 2.332 | 2.231 | 2.215 | 2.217 | 2.217 | 2.223 | 2.229 | 2.254 | 2.392 | 2.531 | 2.6 | 2.476 | 2.377 | 2.276 | 2.26 | 2.262 | 2.262 | 2.268 | 2.274 | 2.299 | 2.437 | 2.576
 |  | 1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.952 | 1.991 | 1.996 | 1.974 | 1.972 | 1.984 | 1.995 | 2.005 | 2.02 | 2.067 | 2.207 | 2.362 | 2.417 | 2.33 | 2.23 | 2.143 | 2.118 | 2.122 | 2.132 | 2.14 | 2.146 | 2.173 | 2.305 | 2.445 | 2.485 | 2.361 | 2.262 | 2.161 | 2.145 | 2.147 | 2.147 | 2.153 | 2.159 | 2.184 | 2.322 | 2.461 | 2.515 | 2.391 | 2.292 | 2.191 | 2.175 | 2.177 | 2.177 | 2.183 | 2.189 | 2.214 | 2.352 | 2.491 | 2.55 | 2.426 | 2.327 | 2.226 | 2.21 | 2.212 | 2.212 | 2.218 | 2.224 | 2.249 | 2.387 | 2.526 | 2.595 | 2.471 | 2.372 | 2.271 | 2.255 | 2.257 | 2.257 | 2.263 | 2.269 | 2.294 | 2.432 | 2.571
 |  | 1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.99 | 2.012 | 2.012 | 1.987 | 1.983 | 1.992 | 2.001 | 2.011 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419 | 2.335 | 2.235 | 2.148 | 2.123 | 2.127 | 2.137 | 2.144 | 2.149 | 2.175 | 2.305 | 2.445 | 2.485 | 2.361 | 2.262 | 2.161 | 2.145 | 2.147 | 2.147 | 2.153 | 2.159 | 2.184 | 2.322 | 2.461 | 2.515 | 2.391 | 2.292 | 2.191 | 2.175 | 2.177 | 2.177 | 2.183 | 2.189 | 2.214 | 2.352 | 2.491 | 2.55 | 2.426 | 2.327 | 2.226 | 2.21 | 2.212 | 2.212 | 2.218 | 2.224 | 2.249 | 2.387 | 2.526 | 2.595 | 2.471 | 2.372 | 2.271 | 2.255 | 2.257 | 2.257 | 2.263 | 2.269 | 2.294 | 2.432 | 2.571
 |  | 1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.064 | 2.068 | 2.052 | 2 | 1.995 | 2 | 2.005 | 2.012 | 2.025 | 2.067 | 2.207 | 2.362 | 2.419 | 2.335 | 2.235 | 2.148 | 2.123 | 2.127 | 2.137 | 2.143 | 2.147 | 2.172 | 2.3 | 2.44 | 2.48 | 2.356 | 2.257 | 2.156 | 2.14 | 2.142 | 2.142 | 2.148 | 2.154 | 2.179 | 2.317 | 2.456 | 2.51 | 2.386 | 2.287 | 2.186 | 2.17 | 2.172 | 2.172 | 2.178 | 2.184 | 2.209 | 2.347 | 2.486 | 2.545 | 2.421 | 2.322 | 2.221 | 2.205 | 2.207 | 2.207 | 2.213 | 2.219 | 2.244 | 2.382 | 2.521 | 2.59 | 2.466 | 2.367 | 2.266 | 2.25 | 2.252 | 2.252 | 2.258 | 2.264 | 2.289 | 2.427 | 2.566
 |  | 1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.074 | 2.088 | 2.063 | 2.003 | 1.998 | 2.003 | 2.01 | 2.018 | 2.028 | 2.07 | 2.21 | 2.365 | 2.424 | 2.34 | 2.24 | 2.15 | 2.125 | 2.129 | 2.139 | 2.145 | 2.149 | 2.173 | 2.3 | 2.44 | 2.48 | 2.356 | 2.257 | 2.156 | 2.14 | 2.142 | 2.142 | 2.148 | 2.154 | 2.179 | 2.317 | 2.456 | 2.51 | 2.386 | 2.287 | 2.186 | 2.17 | 2.172 | 2.172 | 2.178 | 2.184 | 2.209 | 2.347 | 2.486 | 2.545 | 2.421 | 2.322 | 2.221 | 2.205 | 2.207 | 2.207 | 2.213 | 2.219 | 2.244 | 2.382 | 2.521 | 2.59 | 2.466 | 2.367 | 2.266 | 2.25 | 2.252 | 2.252 | 2.258 | 2.264 | 2.289 | 2.427 | 2.566
 |  | 1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.947 | 1.945 | 1.941 | 1.916 | 1.93 | 1.947 | 1.968 | 1.988 | 2.01 | 2.055 | 2.2 | 2.355 | 2.414 | 2.33 | 2.23 | 2.14 | 2.115 | 2.119 | 2.129 | 2.135 | 2.139 | 2.163 | 2.29 | 2.43 | 2.47 | 2.346 | 2.247 | 2.146 | 2.13 | 2.132 | 2.132 | 2.138 | 2.144 | 2.169 | 2.307 | 2.446 | 2.5 | 2.376 | 2.277 | 2.176 | 2.16 | 2.162 | 2.162 | 2.168 | 2.174 | 2.199 | 2.337 | 2.476 | 2.535 | 2.411 | 2.312 | 2.211 | 2.195 | 2.197 | 2.197 | 2.203 | 2.209 | 2.234 | 2.372 | 2.511 | 2.58 | 2.456 | 2.357 | 2.256 | 2.24 | 2.242 | 2.242 | 2.248 | 2.254 | 2.279 | 2.417 | 2.556
 |  | 1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.925 | 1.92 | 1.913 | 1.895 | 1.91 | 1.928 | 1.95 | 1.972 | 1.997 | 2.045 | 2.19 | 2.35 | 2.414 | 2.33 | 2.23 | 2.14 | 2.115 | 2.119 | 2.129 | 2.135 | 2.139 | 2.163 | 2.29 | 2.43 | 2.47 | 2.346 | 2.247 | 2.146 | 2.13 | 2.132 | 2.132 | 2.138 | 2.144 | 2.169 | 2.307 | 2.446 | 2.5 | 2.376 | 2.277 | 2.176 | 2.16 | 2.162 | 2.162 | 2.168 | 2.174 | 2.199 | 2.337 | 2.476 | 2.535 | 2.411 | 2.312 | 2.211 | 2.195 | 2.197 | 2.197 | 2.203 | 2.209 | 2.234 | 2.372 | 2.511 | 2.58 | 2.456 | 2.357 | 2.256 | 2.24 | 2.242 | 2.242 | 2.248 | 2.254 | 2.279 | 2.417 | 2.556
 |  | 1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.906 | 1.902 | 1.895 | 1.877 | 1.893 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41 | 2.326 | 2.226 | 2.135 | 2.11 | 2.114 | 2.124 | 2.13 | 2.134 | 2.158 | 2.285 | 2.425 | 2.465 | 2.341 | 2.242 | 2.141 | 2.125 | 2.127 | 2.127 | 2.133 | 2.139 | 2.164 | 2.302 | 2.441 | 2.49 | 2.366 | 2.267 | 2.166 | 2.15 | 2.152 | 2.152 | 2.158 | 2.164 | 2.189 | 2.327 | 2.466 | 2.525 | 2.401 | 2.302 | 2.201 | 2.185 | 2.187 | 2.187 | 2.193 | 2.199 | 2.224 | 2.362 | 2.501 | 2.57 | 2.446 | 2.347 | 2.246 | 2.23 | 2.232 | 2.232 | 2.238 | 2.244 | 2.269 | 2.407 | 2.546
 |  | 1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.881 | 1.878 | 1.883 | 1.869 | 1.89 | 1.915 | 1.937 | 1.965 | 1.992 | 2.04 | 2.185 | 2.345 | 2.41 | 2.326 | 2.226 | 2.135 | 2.11 | 2.114 | 2.124 | 2.13 | 2.134 | 2.158 | 2.285 | 2.425 | 2.465 | 2.341 | 2.242 | 2.141 | 2.125 | 2.127 | 2.127 | 2.133 | 2.139 | 2.164 | 2.302 | 2.441 | 2.49 | 2.366 | 2.267 | 2.166 | 2.15 | 2.152 | 2.152 | 2.158 | 2.164 | 2.189 | 2.327 | 2.466 | 2.525 | 2.401 | 2.302 | 2.201 | 2.185 | 2.187 | 2.187 | 2.193 | 2.199 | 2.224 | 2.362 | 2.501 | 2.57 | 2.446 | 2.347 | 2.246 | 2.23 | 2.232 | 2.232 | 2.238 | 2.244 | 2.269 | 2.407 | 2.546
 |  | 1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.788 | 1.789 | 1.82 | 1.82 | 1.847 | 1.877 | 1.905 | 1.935 | 1.965 | 2.015 | 2.16 | 2.32 | 2.388 | 2.307 | 2.208 | 2.118 | 2.093 | 2.097 | 2.109 | 2.117 | 2.122 | 2.147 | 2.275 | 2.418 | 2.46 | 2.336 | 2.237 | 2.138 | 2.123 | 2.125 | 2.125 | 2.131 | 2.137 | 2.162 | 2.3 | 2.439 | 2.485 | 2.361 | 2.262 | 2.163 | 2.148 | 2.15 | 2.15 | 2.156 | 2.162 | 2.187 | 2.325 | 2.464 | 2.52 | 2.396 | 2.297 | 2.198 | 2.183 | 2.185 | 2.185 | 2.191 | 2.197 | 2.222 | 2.36 | 2.499 | 2.565 | 2.441 | 2.342 | 2.243 | 2.228 | 2.23 | 2.23 | 2.236 | 2.242 | 2.267 | 2.405 | 2.544
 |  | 1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.781 | 1.799 | 1.797 | 1.827 | 1.86 | 1.89 | 1.92 | 1.95 | 2 | 2.145 | 2.31 | 2.38 | 2.299 | 2.2 | 2.11 | 2.085 | 2.089 | 2.102 | 2.111 | 2.117 | 2.142 | 2.27 | 2.416 | 2.459 | 2.335 | 2.236 | 2.137 | 2.122 | 2.124 | 2.124 | 2.131 | 2.137 | 2.162 | 2.3 | 2.439 | 2.484 | 2.36 | 2.261 | 2.162 | 2.147 | 2.149 | 2.149 | 2.156 | 2.162 | 2.187 | 2.325 | 2.464 | 2.519 | 2.395 | 2.296 | 2.197 | 2.182 | 2.184 | 2.184 | 2.191 | 2.197 | 2.222 | 2.36 | 2.499 | 2.564 | 2.44 | 2.341 | 2.242 | 2.227 | 2.229 | 2.229 | 2.236 | 2.242 | 2.267 | 2.405 | 2.544
 |  | 1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.886 | 1.879 | 1.855 | 1.87 | 1.89 | 1.915 | 1.94 | 1.97 | 2.015 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.115 | 2.09 | 2.094 | 2.107 | 2.116 | 2.122 | 2.147 | 2.275 | 2.421 | 2.464 | 2.34 | 2.241 | 2.142 | 2.127 | 2.129 | 2.129 | 2.136 | 2.142 | 2.167 | 2.305 | 2.444 | 2.484 | 2.365 | 2.266 | 2.167 | 2.152 | 2.154 | 2.154 | 2.161 | 2.167 | 2.192 | 2.33 | 2.469 | 2.519 | 2.4 | 2.301 | 2.202 | 2.187 | 2.189 | 2.189 | 2.196 | 2.202 | 2.227 | 2.365 | 2.504 | 2.564 | 2.445 | 2.346 | 2.247 | 2.232 | 2.234 | 2.234 | 2.241 | 2.247 | 2.272 | 2.41 | 2.549
 |  | 1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.945 | 1.936 | 1.903 | 1.908 | 1.917 | 1.934 | 1.958 | 1.985 | 2.022 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.115 | 2.09 | 2.094 | 2.107 | 2.116 | 2.122 | 2.147 | 2.275 | 2.421 | 2.464 | 2.34 | 2.241 | 2.142 | 2.127 | 2.129 | 2.129 | 2.136 | 2.142 | 2.167 | 2.305 | 2.444 | 2.484 | 2.365 | 2.266 | 2.167 | 2.152 | 2.154 | 2.154 | 2.161 | 2.167 | 2.192 | 2.33 | 2.469 | 2.519 | 2.4 | 2.301 | 2.202 | 2.187 | 2.189 | 2.189 | 2.196 | 2.202 | 2.227 | 2.365 | 2.504 | 2.564 | 2.445 | 2.346 | 2.247 | 2.232 | 2.234 | 2.234 | 2.241 | 2.247 | 2.272 | 2.41 | 2.549
 |  | 1999-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.071 | 2.053 | 2.003 | 2 | 2.005 | 2.01 | 2.02 | 2.03 | 2.06 | 2.185 | 2.35 | 2.412 | 2.329 | 2.23 | 2.138 | 2.112 | 2.116 | 2.129 | 2.134 | 2.137 | 2.159 | 2.285 | 2.431 | 2.474 | 2.35 | 2.251 | 2.152 | 2.137 | 2.139 | 2.139 | 2.146 | 2.152 | 2.177 | 2.315 | 2.454 | 2.494 | 2.375 | 2.276 | 2.177 | 2.162 | 2.164 | 2.164 | 2.171 | 2.177 | 2.202 | 2.34 | 2.479 | 2.529 | 2.41 | 2.311 | 2.212 | 2.197 | 2.199 | 2.199 | 2.206 | 2.212 | 2.237 | 2.375 | 2.514 | 2.574 | 2.455 | 2.356 | 2.257 | 2.242 | 2.244 | 2.244 | 2.251 | 2.257 | 2.282 | 2.42 | 2.559 | 2.629
 |  | 1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.975 | 1.976 | 1.951 | 1.962 | 1.979 | 1.99 | 2 | 2.015 | 2.045 | 2.17 | 2.335 | 2.395 | 2.314 | 2.215 | 2.123 | 2.097 | 2.101 | 2.114 | 2.119 | 2.122 | 2.144 | 2.27 | 2.416 | 2.456 | 2.332 | 2.233 | 2.134 | 2.119 | 2.121 | 2.121 | 2.128 | 2.134 | 2.159 | 2.297 | 2.436 | 2.476 | 2.357 | 2.258 | 2.159 | 2.144 | 2.146 | 2.146 | 2.153 | 2.159 | 2.184 | 2.322 | 2.461 | 2.511 | 2.392 | 2.293 | 2.194 | 2.179 | 2.181 | 2.181 | 2.188 | 2.194 | 2.219 | 2.357 | 2.496 | 2.556 | 2.437 | 2.338 | 2.239 | 2.224 | 2.226 | 2.226 | 2.233 | 2.239 | 2.264 | 2.402 | 2.541 | 2.611
 |  | 1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.931 | 1.936 | 1.916 | 1.928 | 1.946 | 1.961 | 1.975 | 1.995 | 2.025 | 2.155 | 2.32 | 2.385 | 2.304 | 2.205 | 2.113 | 2.087 | 2.093 | 2.106 | 2.111 | 2.114 | 2.136 | 2.263 | 2.41 | 2.45 | 2.326 | 2.227 | 2.128 | 2.113 | 2.115 | 2.115 | 2.122 | 2.128 | 2.153 | 2.291 | 2.43 | 2.47 | 2.351 | 2.252 | 2.153 | 2.138 | 2.14 | 2.14 | 2.147 | 2.153 | 2.178 | 2.316 | 2.455 | 2.505 | 2.386 | 2.287 | 2.188 | 2.173 | 2.175 | 2.175 | 2.182 | 2.188 | 2.213 | 2.351 | 2.49 | 2.55 | 2.431 | 2.332 | 2.233 | 2.218 | 2.22 | 2.22 | 2.227 | 2.233 | 2.258 | 2.396 | 2.535 | 2.605
 |  | 1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.836 | 1.856 | 1.847 | 1.865 | 1.885 | 1.905 | 1.928 | 1.95 | 1.99 | 2.125 | 2.29 | 2.35 | 2.275 | 2.176 | 2.095 | 2.07 | 2.08 | 2.093 | 2.096 | 2.097 | 2.116 | 2.243 | 2.39 | 2.42 | 2.305 | 2.206 | 2.107 | 2.092 | 2.094 | 2.094 | 2.102 | 2.108 | 2.133 | 2.271 | 2.41 | 2.45 | 2.33 | 2.231 | 2.132 | 2.117 | 2.119 | 2.119 | 2.127 | 2.133 | 2.158 | 2.296 | 2.435 | 2.485 | 2.365 | 2.266 | 2.167 | 2.152 | 2.154 | 2.154 | 2.162 | 2.168 | 2.193 | 2.331 | 2.47 | 2.53 | 2.41 | 2.311 | 2.212 | 2.197 | 2.199 | 2.199 | 2.207 | 2.213 | 2.238 | 2.376 | 2.515 | 2.585
 |  | 1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.83 | 1.849 | 1.847 | 1.863 | 1.884 | 1.905 | 1.929 | 1.953 | 1.995 | 2.13 | 2.28 | 2.33 | 2.257 | 2.16 | 2.081 | 2.057 | 2.068 | 2.083 | 2.089 | 2.093 | 2.114 | 2.243 | 2.39 | 2.42 | 2.305 | 2.206 | 2.107 | 2.092 | 2.094 | 2.095 | 2.102 | 2.108 | 2.133 | 2.271 | 2.41 | 2.45 | 2.33 | 2.231 | 2.132 | 2.117 | 2.119 | 2.12 | 2.127 | 2.133 | 2.158 | 2.296 | 2.435 | 2.485 | 2.365 | 2.266 | 2.167 | 2.152 | 2.154 | 2.155 | 2.162 | 2.168 | 2.193 | 2.331 | 2.47 | 2.53 | 2.41 | 2.311 | 2.212 | 2.197 | 2.199 | 2.2 | 2.207 | 2.213 | 2.238 | 2.376 | 2.515 | 2.585
 |  | 1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.779 | 1.809 | 1.815 | 1.837 | 1.866 | 1.895 | 1.919 | 1.943 | 1.985 | 2.122 | 2.272 | 2.32 | 2.25 | 2.155 | 2.083 | 2.059 | 2.07 | 2.085 | 2.091 | 2.095 | 2.118 | 2.248 | 2.397 | 2.43 | 2.315 | 2.216 | 2.117 | 2.102 | 2.104 | 2.105 | 2.112 | 2.118 | 2.143 | 2.281 | 2.42 | 2.46 | 2.345 | 2.246 | 2.147 | 2.132 | 2.134 | 2.135 | 2.142 | 2.148 | 2.173 | 2.311 | 2.45 | 2.5 | 2.385 | 2.286 | 2.187 | 2.172 | 2.174 | 2.175 | 2.182 | 2.188 | 2.213 | 2.351 | 2.49 | 2.55 | 2.435 | 2.336 | 2.237 | 2.222 | 2.224 | 2.225 | 2.232 | 2.238 | 2.263 | 2.401 | 2.54 | 2.61
 |  | 1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.821 | 1.85 | 1.85 | 1.869 | 1.895 | 1.92 | 1.94 | 1.96 | 2.002 | 2.14 | 2.292 | 2.336 | 2.262 | 2.167 | 2.1 | 2.076 | 2.087 | 2.102 | 2.106 | 2.108 | 2.129 | 2.258 | 2.407 | 2.44 | 2.325 | 2.226 | 2.129 | 2.114 | 2.116 | 2.117 | 2.125 | 2.132 | 2.159 | 2.299 | 2.44 | 2.48 | 2.355 | 2.256 | 2.159 | 2.144 | 2.146 | 2.147 | 2.155 | 2.162 | 2.189 | 2.329 | 2.47 | 2.52 | 2.395 | 2.296 | 2.199 | 2.184 | 2.186 | 2.187 | 2.195 | 2.202 | 2.229 | 2.369 | 2.51 | 2.57 | 2.445 | 2.346 | 2.249 | 2.234 | 2.236 | 2.237 | 2.245 | 2.252 | 2.279 | 2.419 | 2.56 | 2.63
 |  | 1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.77 | 1.799 | 1.814 | 1.84 | 1.87 | 1.9 | 1.92 | 1.94 | 1.99 | 2.13 | 2.28 | 2.329 | 2.256 | 2.161 | 2.095 | 2.071 | 2.082 | 2.097 | 2.101 | 2.104 | 2.124 | 2.253 | 2.402 | 2.435 | 2.326 | 2.226 | 2.129 | 2.114 | 2.116 | 2.117 | 2.125 | 2.132 | 2.159 | 2.299 | 2.44 | 2.48 | 2.356 | 2.256 | 2.159 | 2.144 | 2.146 | 2.147 | 2.155 | 2.162 | 2.189 | 2.329 | 2.47 | 2.52 | 2.396 | 2.296 | 2.199 | 2.184 | 2.186 | 2.187 | 2.195 | 2.202 | 2.229 | 2.369 | 2.51 | 2.57 | 2.446 | 2.346 | 2.249 | 2.234 | 2.236 | 2.237 | 2.245 | 2.252 | 2.279 | 2.419 | 2.56 | 2.63
 |  | 1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.809 | 1.832 | 1.845 | 1.867 | 1.892 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414 | 2.447 | 2.338 | 2.238 | 2.141 | 2.126 | 2.13 | 2.134 | 2.142 | 2.149 | 2.176 | 2.316 | 2.457 | 2.497 | 2.368 | 2.268 | 2.171 | 2.156 | 2.16 | 2.164 | 2.172 | 2.179 | 2.206 | 2.346 | 2.487 | 2.537 | 2.408 | 2.308 | 2.211 | 2.196 | 2.2 | 2.204 | 2.212 | 2.219 | 2.246 | 2.386 | 2.527 | 2.587 | 2.458 | 2.358 | 2.261 | 2.246 | 2.25 | 2.254 | 2.262 | 2.269 | 2.296 | 2.436 | 2.577 | 2.647
 |  | 1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796 | 1.822 | 1.837 | 1.86 | 1.89 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414 | 2.447 | 2.338 | 2.238 | 2.141 | 2.126 | 2.13 | 2.134 | 2.142 | 2.149 | 2.176 | 2.316 | 2.457 | 2.497 | 2.368 | 2.268 | 2.171 | 2.156 | 2.16 | 2.164 | 2.172 | 2.179 | 2.206 | 2.346 | 2.487 | 2.537 | 2.408 | 2.308 | 2.211 | 2.196 | 2.2 | 2.204 | 2.212 | 2.219 | 2.246 | 2.386 | 2.527 | 2.587 | 2.458 | 2.358 | 2.261 | 2.246 | 2.25 | 2.254 | 2.262 | 2.269 | 2.296 | 2.436 | 2.577 | 2.647
 |  | 1999-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.796 | 1.822 | 1.837 | 1.86 | 1.89 | 1.92 | 1.94 | 1.96 | 2.01 | 2.15 | 2.3 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414 | 2.447 | 2.338 | 2.238 | 2.141 | 2.126 | 2.13 | 2.134 | 2.142 | 2.149 | 2.176 | 2.316 | 2.457 | 2.497 | 2.368 | 2.268 | 2.171 | 2.156 | 2.16 | 2.164 | 2.172 | 2.179 | 2.206 | 2.346 | 2.487 | 2.537 | 2.408 | 2.308 | 2.211 | 2.196 | 2.2 | 2.204 | 2.212 | 2.219 | 2.246 | 2.386 | 2.527 | 2.587 | 2.458 | 2.358 | 2.261 | 2.246 | 2.25 | 2.254 | 2.262 | 2.269 | 2.296 | 2.436 | 2.577 | 2.647
 |  | 1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.817 | 1.825 | 1.844 | 1.864 | 1.894 | 1.924 | 1.944 | 1.964 | 2.014 | 2.15 | 2.298 | 2.347 | 2.272 | 2.175 | 2.107 | 2.083 | 2.094 | 2.109 | 2.113 | 2.116 | 2.136 | 2.265 | 2.414 | 2.45 | 2.345 | 2.248 | 2.151 | 2.136 | 2.14 | 2.144 | 2.152 | 2.159 | 2.186 | 2.326 | 2.467 | 2.507 | 2.375 | 2.278 | 2.181 | 2.166 | 2.17 | 2.174 | 2.182 | 2.189 | 2.216 | 2.356 | 2.497 | 2.547 | 2.415 | 2.318 | 2.221 | 2.206 | 2.21 | 2.214 | 2.222 | 2.229 | 2.256 | 2.396 | 2.537 | 2.597 | 2.465 | 2.368 | 2.271 | 2.256 | 2.26 | 2.264 | 2.272 | 2.279 | 2.306 | 2.446 | 2.587 | 2.657
 |  | 1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.827 | 1.839 | 1.856 | 1.874 | 1.9 | 1.925 | 1.945 | 1.965 | 2.015 | 2.151 | 2.297 | 2.346 | 2.271 | 2.181 | 2.113 | 2.089 | 2.1 | 2.115 | 2.119 | 2.122 | 2.144 | 2.273 | 2.422 | 2.46 | 2.36 | 2.263 | 2.166 | 2.151 | 2.155 | 2.159 | 2.167 | 2.174 | 2.201 | 2.341 | 2.482 | 2.522 | 2.4 | 2.303 | 2.206 | 2.191 | 2.195 | 2.199 | 2.207 | 2.214 | 2.241 | 2.381 | 2.522 | 2.562 | 2.44 | 2.343 | 2.246 | 2.231 | 2.235 | 2.239 | 2.247 | 2.254 | 2.281 | 2.421 | 2.562 | 2.612 | 2.49 | 2.393 | 2.296 | 2.281 | 2.285 | 2.289 | 2.297 | 2.304 | 2.331 | 2.471 | 2.612 | 2.672
 |  | 1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.892 | 1.908 | 1.921 | 1.932 | 1.95 | 1.97 | 1.987 | 2.005 | 2.05 | 2.19 | 2.34 | 2.385 | 2.307 | 2.214 | 2.145 | 2.119 | 2.13 | 2.145 | 2.149 | 2.152 | 2.174 | 2.303 | 2.455 | 2.495 | 2.395 | 2.298 | 2.201 | 2.186 | 2.19 | 2.194 | 2.202 | 2.209 | 2.236 | 2.376 | 2.517 | 2.557 | 2.44 | 2.343 | 2.246 | 2.231 | 2.235 | 2.239 | 2.247 | 2.254 | 2.281 | 2.421 | 2.562 | 2.602 | 2.485 | 2.388 | 2.291 | 2.276 | 2.28 | 2.284 | 2.292 | 2.299 | 2.326 | 2.466 | 2.607 | 2.657 | 2.54 | 2.443 | 2.346 | 2.331 | 2.335 | 2.339 | 2.347 | 2.354 | 2.381 | 2.521 | 2.662 | 2.722
 |  | 1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.778 | 1.805 | 1.835 | 1.865 | 1.893 | 1.92 | 1.945 | 1.97 | 2.025 | 2.17 | 2.322 | 2.37 | 2.295 | 2.206 | 2.14 | 2.114 | 2.125 | 2.14 | 2.144 | 2.147 | 2.169 | 2.298 | 2.45 | 2.49 | 2.39 | 2.293 | 2.196 | 2.181 | 2.185 | 2.189 | 2.197 | 2.204 | 2.231 | 2.371 | 2.512 | 2.552 | 2.435 | 2.338 | 2.241 | 2.226 | 2.23 | 2.234 | 2.242 | 2.249 | 2.276 | 2.416 | 2.557 | 2.597 | 2.48 | 2.383 | 2.286 | 2.271 | 2.275 | 2.279 | 2.287 | 2.294 | 2.321 | 2.461 | 2.602 | 2.652 | 2.535 | 2.438 | 2.341 | 2.326 | 2.33 | 2.334 | 2.342 | 2.349 | 2.376 | 2.516 | 2.657 | 2.717
 |  | 1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.744 | 1.784 | 1.822 | 1.852 | 1.882 | 1.91 | 1.938 | 2 | 2.15 | 2.3 | 2.35 | 2.275 | 2.19 | 2.122 | 2.096 | 2.112 | 2.129 | 2.134 | 2.138 | 2.161 | 2.291 | 2.445 | 2.49 | 2.39 | 2.293 | 2.196 | 2.181 | 2.185 | 2.189 | 2.197 | 2.204 | 2.231 | 2.371 | 2.512 | 2.552 | 2.435 | 2.338 | 2.241 | 2.226 | 2.23 | 2.234 | 2.242 | 2.249 | 2.276 | 2.416 | 2.557 | 2.597 | 2.48 | 2.383 | 2.286 | 2.271 | 2.275 | 2.279 | 2.287 | 2.294 | 2.321 | 2.461 | 2.602 | 2.652 | 2.535 | 2.438 | 2.341 | 2.326 | 2.33 | 2.334 | 2.342 | 2.349 | 2.376 | 2.516 | 2.657 | 2.717
 |  | 1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.714 | 1.75 | 1.79 | 1.824 | 1.854 | 1.885 | 1.913 | 1.942 | 2.004 | 2.153 | 2.305 | 2.355 | 2.28 | 2.195 | 2.127 | 2.102 | 2.119 | 2.136 | 2.141 | 2.145 | 2.168 | 2.299 | 2.454 | 2.499 | 2.399 | 2.302 | 2.205 | 2.19 | 2.194 | 2.198 | 2.206 | 2.213 | 2.24 | 2.378 | 2.519 | 2.559 | 2.449 | 2.352 | 2.255 | 2.24 | 2.244 | 2.248 | 2.256 | 2.263 | 2.29 | 2.428 | 2.569 | 2.609 | 2.499 | 2.402 | 2.305 | 2.29 | 2.294 | 2.298 | 2.306 | 2.313 | 2.34 | 2.478 | 2.619 | 2.664 | 2.554 | 2.457 | 2.36 | 2.345 | 2.349 | 2.353 | 2.361 | 2.368 | 2.395 | 2.533 | 2.674 | 2.729
 |  | 1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.826 | 1.851 | 1.871 | 1.896 | 1.925 | 1.951 | 1.976 | 2.031 | 2.181 | 2.331 | 2.381 | 2.301 | 2.216 | 2.148 | 2.123 | 2.14 | 2.157 | 2.162 | 2.166 | 2.189 | 2.32 | 2.475 | 2.52 | 2.42 | 2.323 | 2.226 | 2.211 | 2.215 | 2.219 | 2.227 | 2.234 | 2.261 | 2.399 | 2.54 | 2.58 | 2.47 | 2.373 | 2.276 | 2.261 | 2.265 | 2.269 | 2.277 | 2.284 | 2.311 | 2.449 | 2.59 | 2.63 | 2.52 | 2.423 | 2.326 | 2.311 | 2.315 | 2.319 | 2.327 | 2.334 | 2.361 | 2.499 | 2.64 | 2.685 | 2.575 | 2.478 | 2.381 | 2.366 | 2.37 | 2.374 | 2.382 | 2.389 | 2.416 | 2.554 | 2.695 | 2.75
 |  | 1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.86 | 1.89 | 1.907 | 1.922 | 1.947 | 1.972 | 1.997 | 2.055 | 2.207 | 2.359 | 2.414 | 2.333 | 2.248 | 2.18 | 2.155 | 2.172 | 2.189 | 2.194 | 2.199 | 2.222 | 2.353 | 2.508 | 2.556 | 2.456 | 2.359 | 2.259 | 2.236 | 2.241 | 2.246 | 2.258 | 2.269 | 2.296 | 2.434 | 2.575 | 2.621 | 2.515 | 2.409 | 2.309 | 2.286 | 2.291 | 2.296 | 2.308 | 2.319 | 2.346 | 2.484 | 2.625 | 2.676 | 2.57 | 2.464 | 2.364 | 2.341 | 2.346 | 2.351 | 2.363 | 2.374 | 2.401 | 2.539 | 2.68 | 2.736 | 2.63 | 2.524 | 2.424 | 2.401 | 2.406 | 2.411 | 2.423 | 2.434 | 2.461 | 2.599 | 2.74 | 2.806
 |  | 1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.81 | 1.777 | 1.803 | 1.838 | 1.866 | 1.898 | 1.928 | 1.955 | 2.017 | 2.172 | 2.332 | 2.387 | 2.312 | 2.23 | 2.157 | 2.137 | 2.152 | 2.167 | 2.174 | 2.179 | 2.202 | 2.333 | 2.483 | 2.531 | 2.431 | 2.334 | 2.234 | 2.211 | 2.214 | 2.218 | 2.229 | 2.239 | 2.266 | 2.409 | 2.547 | 2.593 | 2.487 | 2.384 | 2.284 | 2.261 | 2.264 | 2.268 | 2.279 | 2.289 | 2.316 | 2.459 | 2.597 | 2.648 | 2.542 | 2.439 | 2.339 | 2.316 | 2.319 | 2.323 | 2.334 | 2.344 | 2.371 | 2.514 | 2.652 | 2.708 | 2.602 | 2.499 | 2.399 | 2.376 | 2.379 | 2.383 | 2.394 | 2.404 | 2.431 | 2.574 | 2.712 | 2.778
 |  | 1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.744 | 1.784 | 1.824 | 1.855 | 1.885 | 1.915 | 1.945 | 2.01 | 2.165 | 2.325 | 2.385 | 2.308 | 2.226 | 2.153 | 2.133 | 2.148 | 2.163 | 2.17 | 2.175 | 2.198 | 2.329 | 2.479 | 2.524 | 2.423 | 2.325 | 2.23 | 2.211 | 2.216 | 2.221 | 2.234 | 2.244 | 2.271 | 2.411 | 2.552 | 2.596 | 2.49 | 2.375 | 2.28 | 2.261 | 2.266 | 2.271 | 2.284 | 2.294 | 2.321 | 2.461 | 2.602 | 2.651 | 2.545 | 2.43 | 2.335 | 2.316 | 2.321 | 2.326 | 2.339 | 2.349 | 2.376 | 2.516 | 2.657 | 2.711 | 2.605 | 2.49 | 2.395 | 2.376 | 2.381 | 2.386 | 2.399 | 2.409 | 2.436 | 2.576 | 2.717 | 2.781 | 2.675
 |  | 1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.818 | 1.851 | 1.878 | 1.907 | 1.932 | 1.957 | 1.985 | 2.047 | 2.2 | 2.36 | 2.42 | 2.34 | 2.258 | 2.183 | 2.16 | 2.178 | 2.193 | 2.2 | 2.205 | 2.23 | 2.359 | 2.509 | 2.554 | 2.454 | 2.364 | 2.269 | 2.251 | 2.261 | 2.271 | 2.287 | 2.297 | 2.323 | 2.462 | 2.602 | 2.646 | 2.54 | 2.429 | 2.334 | 2.316 | 2.326 | 2.336 | 2.352 | 2.362 | 2.388 | 2.527 | 2.667 | 2.716 | 2.61 | 2.499 | 2.404 | 2.386 | 2.396 | 2.406 | 2.422 | 2.432 | 2.458 | 2.597 | 2.737 | 2.791 | 2.685 | 2.574 | 2.479 | 2.461 | 2.471 | 2.481 | 2.497 | 2.507 | 2.533 | 2.672 | 2.812 | 2.871 | 2.765
 |  | 1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.765 | 1.805 | 1.835 | 1.868 | 1.895 | 1.925 | 1.955 | 2.018 | 2.177 | 2.34 | 2.4 | 2.32 | 2.24 | 2.165 | 2.142 | 2.16 | 2.175 | 2.182 | 2.187 | 2.217 | 2.346 | 2.496 | 2.546 | 2.451 | 2.354 | 2.255 | 2.236 | 2.246 | 2.256 | 2.261 | 2.27 | 2.296 | 2.426 | 2.566 | 2.61 | 2.504 | 2.419 | 2.32 | 2.301 | 2.311 | 2.321 | 2.326 | 2.335 | 2.361 | 2.491 | 2.631 | 2.67 | 2.564 | 2.479 | 2.38 | 2.361 | 2.371 | 2.381 | 2.386 | 2.395 | 2.421 | 2.551 | 2.691 | 2.74 | 2.634 | 2.549 | 2.45 | 2.431 | 2.441 | 2.451 | 2.456 | 2.465 | 2.491 | 2.621 | 2.761 | 2.82 | 2.714
 |  | 1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.829 | 1.855 | 1.883 | 1.902 | 1.925 | 1.95 | 1.975 | 2.033 | 2.188 | 2.35 | 2.41 | 2.33 | 2.248 | 2.173 | 2.148 | 2.166 | 2.181 | 2.188 | 2.193 | 2.223 | 2.352 | 2.502 | 2.552 | 2.457 | 2.36 | 2.261 | 2.242 | 2.252 | 2.262 | 2.267 | 2.276 | 2.302 | 2.431 | 2.571 | 2.616 | 2.51 | 2.425 | 2.326 | 2.307 | 2.317 | 2.327 | 2.332 | 2.341 | 2.367 | 2.497 | 2.637 | 2.676 | 2.57 | 2.485 | 2.386 | 2.367 | 2.377 | 2.387 | 2.392 | 2.401 | 2.427 | 2.557 | 2.697 | 2.741 | 2.635 | 2.55 | 2.451 | 2.432 | 2.442 | 2.452 | 2.457 | 2.466 | 2.492 | 2.622 | 2.762 | 2.816 | 2.71
 |  | 1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.8 | 1.84 | 1.865 | 1.89 | 1.916 | 1.943 | 1.969 | 2.025 | 2.185 | 2.35 | 2.41 | 2.33 | 2.25 | 2.175 | 2.15 | 2.168 | 2.183 | 2.19 | 2.195 | 2.225 | 2.354 | 2.504 | 2.554 | 2.459 | 2.362 | 2.263 | 2.244 | 2.254 | 2.264 | 2.269 | 2.278 | 2.304 | 2.433 | 2.573 | 2.618 | 2.512 | 2.422 | 2.323 | 2.304 | 2.314 | 2.324 | 2.329 | 2.338 | 2.364 | 2.493 | 2.633 | 2.678 | 2.572 | 2.482 | 2.383 | 2.364 | 2.374 | 2.384 | 2.389 | 2.398 | 2.424 | 2.553 | 2.693 | 2.743 | 2.637 | 2.547 | 2.448 | 2.429 | 2.439 | 2.449 | 2.454 | 2.463 | 2.489 | 2.618 | 2.758 | 2.818 | 2.712
 |  | 1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.818 | 1.851 | 1.876 | 1.9 | 1.925 | 1.951 | 1.976 | 2.03 | 2.19 | 2.353 | 2.413 | 2.333 | 2.255 | 2.18 | 2.155 | 2.173 | 2.186 | 2.191 | 2.195 | 2.222 | 2.35 | 2.5 | 2.55 | 2.459 | 2.362 | 2.263 | 2.244 | 2.254 | 2.264 | 2.269 | 2.278 | 2.304 | 2.433 | 2.573 | 2.618 | 2.512 | 2.422 | 2.323 | 2.304 | 2.314 | 2.324 | 2.329 | 2.338 | 2.364 | 2.493 | 2.633 | 2.678 | 2.572 | 2.482 | 2.383 | 2.364 | 2.374 | 2.384 | 2.389 | 2.398 | 2.424 | 2.553 | 2.693 | 2.743 | 2.637 | 2.547 | 2.448 | 2.429 | 2.439 | 2.449 | 2.454 | 2.463 | 2.489 | 2.618 | 2.758 | 2.818 | 2.712
 |  | 1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.838 | 1.87 | 1.893 | 1.915 | 1.94 | 1.963 | 1.986 | 2.037 | 2.195 | 2.358 | 2.418 | 2.338 | 2.26 | 2.185 | 2.16 | 2.178 | 2.191 | 2.196 | 2.199 | 2.219 | 2.347 | 2.492 | 2.542 | 2.451 | 2.361 | 2.269 | 2.251 | 2.258 | 2.264 | 2.269 | 2.278 | 2.304 | 2.433 | 2.573 | 2.618 | 2.513 | 2.421 | 2.329 | 2.311 | 2.318 | 2.324 | 2.329 | 2.338 | 2.364 | 2.493 | 2.633 | 2.678 | 2.573 | 2.481 | 2.389 | 2.371 | 2.378 | 2.384 | 2.389 | 2.398 | 2.424 | 2.553 | 2.693 | 2.743 | 2.638 | 2.546 | 2.454 | 2.436 | 2.443 | 2.449 | 2.454 | 2.463 | 2.489 | 2.618 | 2.758 | 2.818 | 2.713
 |  | 1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.775 | 1.815 | 1.852 | 1.88 | 1.91 | 1.935 | 1.96 | 2.011 | 2.171 | 2.338 | 2.403 | 2.325 | 2.247 | 2.172 | 2.15 | 2.168 | 2.181 | 2.186 | 2.189 | 2.209 | 2.332 | 2.477 | 2.525 | 2.435 | 2.345 | 2.253 | 2.235 | 2.242 | 2.248 | 2.253 | 2.262 | 2.288 | 2.416 | 2.555 | 2.6 | 2.495 | 2.405 | 2.313 | 2.295 | 2.302 | 2.308 | 2.313 | 2.322 | 2.348 | 2.476 | 2.615 | 2.66 | 2.555 | 2.465 | 2.373 | 2.355 | 2.362 | 2.368 | 2.373 | 2.382 | 2.408 | 2.536 | 2.675 | 2.725 | 2.62 | 2.53 | 2.438 | 2.42 | 2.427 | 2.433 | 2.438 | 2.447 | 2.473 | 2.601 | 2.74 | 2.8 | 2.695
 |  | 1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.837 | 1.866 | 1.891 | 1.911 | 1.931 | 1.955 | 1.978 | 2.023 | 2.188 | 2.351 | 2.415 | 2.335 | 2.257 | 2.177 | 2.153 | 2.171 | 2.18 | 2.184 | 2.186 | 2.205 | 2.327 | 2.472 | 2.52 | 2.43 | 2.337 | 2.244 | 2.225 | 2.232 | 2.238 | 2.243 | 2.252 | 2.278 | 2.405 | 2.547 | 2.597 | 2.495 | 2.397 | 2.304 | 2.285 | 2.292 | 2.298 | 2.303 | 2.312 | 2.338 | 2.465 | 2.607 | 2.657 | 2.555 | 2.457 | 2.364 | 2.345 | 2.352 | 2.358 | 2.363 | 2.372 | 2.398 | 2.525 | 2.667 | 2.722 | 2.62 | 2.522 | 2.429 | 2.41 | 2.417 | 2.423 | 2.428 | 2.437 | 2.463 | 2.59 | 2.732 | 2.797 | 2.695
 |  | 1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.807 | 1.835 | 1.865 | 1.888 | 1.911 | 1.937 | 1.963 | 2.008 | 2.176 | 2.34 | 2.405 | 2.33 | 2.252 | 2.172 | 2.148 | 2.166 | 2.175 | 2.179 | 2.181 | 2.2 | 2.317 | 2.462 | 2.51 | 2.42 | 2.327 | 2.234 | 2.215 | 2.222 | 2.228 | 2.233 | 2.242 | 2.268 | 2.395 | 2.537 | 2.587 | 2.485 | 2.387 | 2.294 | 2.275 | 2.282 | 2.288 | 2.293 | 2.302 | 2.328 | 2.455 | 2.597 | 2.647 | 2.545 | 2.447 | 2.354 | 2.335 | 2.342 | 2.348 | 2.353 | 2.362 | 2.388 | 2.515 | 2.657 | 2.712 | 2.61 | 2.512 | 2.419 | 2.4 | 2.407 | 2.413 | 2.418 | 2.427 | 2.453 | 2.58 | 2.722 | 2.787 | 2.685
 |  | 1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.795 | 1.821 | 1.851 | 1.874 | 1.897 | 1.924 | 1.951 | 1.996 | 2.164 | 2.33 | 2.398 | 2.323 | 2.25 | 2.167 | 2.141 | 2.156 | 2.165 | 2.169 | 2.171 | 2.19 | 2.307 | 2.452 | 2.5 | 2.41 | 2.317 | 2.224 | 2.205 | 2.212 | 2.218 | 2.223 | 2.232 | 2.258 | 2.385 | 2.527 | 2.577 | 2.477 | 2.377 | 2.284 | 2.265 | 2.272 | 2.278 | 2.283 | 2.292 | 2.318 | 2.445 | 2.587 | 2.637 | 2.537 | 2.437 | 2.344 | 2.325 | 2.332 | 2.338 | 2.343 | 2.352 | 2.378 | 2.505 | 2.647 | 2.697 | 2.597 | 2.497 | 2.404 | 2.385 | 2.392 | 2.398 | 2.403 | 2.412 | 2.438 | 2.565 | 2.707 | 2.767 | 2.667
 |  | 1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.776 | 1.8 | 1.833 | 1.86 | 1.886 | 1.914 | 1.942 | 1.987 | 2.156 | 2.325 | 2.393 | 2.317 | 2.241 | 2.159 | 2.134 | 2.149 | 2.158 | 2.162 | 2.164 | 2.183 | 2.3 | 2.445 | 2.493 | 2.403 | 2.31 | 2.217 | 2.198 | 2.205 | 2.211 | 2.216 | 2.225 | 2.251 | 2.378 | 2.52 | 2.57 | 2.47 | 2.37 | 2.277 | 2.258 | 2.265 | 2.271 | 2.276 | 2.285 | 2.311 | 2.438 | 2.58 | 2.63 | 2.53 | 2.43 | 2.337 | 2.318 | 2.325 | 2.331 | 2.336 | 2.345 | 2.371 | 2.498 | 2.64 | 2.69 | 2.59 | 2.49 | 2.397 | 2.378 | 2.385 | 2.391 | 2.396 | 2.405 | 2.431 | 2.558 | 2.7 | 2.76 | 2.66
 |  | 1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.746 | 1.767 | 1.806 | 1.838 | 1.87 | 1.9 | 1.93 | 1.977 | 2.152 | 2.322 | 2.392 | 2.317 | 2.241 | 2.159 | 2.134 | 2.149 | 2.158 | 2.162 | 2.164 | 2.183 | 2.303 | 2.445 | 2.493 | 2.403 | 2.31 | 2.217 | 2.198 | 2.205 | 2.211 | 2.216 | 2.225 | 2.251 | 2.378 | 2.52 | 2.57 | 2.47 | 2.37 | 2.277 | 2.258 | 2.265 | 2.271 | 2.276 | 2.285 | 2.311 | 2.438 | 2.58 | 2.63 | 2.53 | 2.43 | 2.337 | 2.318 | 2.325 | 2.331 | 2.336 | 2.345 | 2.371 | 2.498 | 2.64 | 2.69 | 2.59 | 2.49 | 2.397 | 2.378 | 2.385 | 2.391 | 2.396 | 2.405 | 2.431 | 2.558 | 2.7 | 2.76 | 2.66
 |  | 1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.745 | 1.765 | 1.8 | 1.83 | 1.862 | 1.893 | 1.923 | 1.967 | 2.147 | 2.315 | 2.385 | 2.31 | 2.234 | 2.152 | 2.127 | 2.139 | 2.148 | 2.152 | 2.154 | 2.173 | 2.295 | 2.435 | 2.485 | 2.398 | 2.305 | 2.212 | 2.193 | 2.2 | 2.206 | 2.211 | 2.22 | 2.246 | 2.373 | 2.515 | 2.565 | 2.465 | 2.365 | 2.272 | 2.253 | 2.26 | 2.266 | 2.271 | 2.28 | 2.306 | 2.433 | 2.575 | 2.625 | 2.525 | 2.425 | 2.332 | 2.313 | 2.32 | 2.326 | 2.331 | 2.34 | 2.366 | 2.493 | 2.635 | 2.685 | 2.585 | 2.485 | 2.392 | 2.373 | 2.38 | 2.386 | 2.391 | 2.4 | 2.426 | 2.553 | 2.695 | 2.755 | 2.655
 |  | 1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.704 | 1.702 | 1.74 | 1.778 | 1.818 | 1.856 | 1.894 | 1.938 | 2.123 | 2.29 | 2.36 | 2.29 | 2.22 | 2.138 | 2.113 | 2.123 | 2.132 | 2.136 | 2.138 | 2.157 | 2.282 | 2.419 | 2.47 | 2.385 | 2.295 | 2.202 | 2.183 | 2.19 | 2.196 | 2.201 | 2.21 | 2.236 | 2.363 | 2.502 | 2.55 | 2.45 | 2.355 | 2.262 | 2.243 | 2.25 | 2.256 | 2.261 | 2.27 | 2.296 | 2.423 | 2.562 | 2.61 | 2.51 | 2.415 | 2.322 | 2.303 | 2.31 | 2.316 | 2.321 | 2.33 | 2.356 | 2.483 | 2.622 | 2.67 | 2.57 | 2.475 | 2.382 | 2.363 | 2.37 | 2.376 | 2.381 | 2.39 | 2.416 | 2.543 | 2.682 | 2.74 | 2.64
 |  | 1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.71 | 1.707 | 1.737 | 1.775 | 1.813 | 1.852 | 1.89 | 1.935 | 2.12 | 2.288 | 2.357 | 2.286 | 2.215 | 2.133 | 2.108 | 2.118 | 2.127 | 2.131 | 2.134 | 2.153 | 2.28 | 2.415 | 2.465 | 2.38 | 2.29 | 2.197 | 2.177 | 2.184 | 2.19 | 2.195 | 2.204 | 2.23 | 2.357 | 2.496 | 2.545 | 2.445 | 2.35 | 2.257 | 2.237 | 2.244 | 2.25 | 2.255 | 2.264 | 2.29 | 2.417 | 2.556 | 2.605 | 2.505 | 2.41 | 2.317 | 2.297 | 2.304 | 2.31 | 2.315 | 2.324 | 2.35 | 2.477 | 2.616 | 2.665 | 2.565 | 2.47 | 2.377 | 2.357 | 2.364 | 2.37 | 2.375 | 2.384 | 2.41 | 2.537 | 2.676 | 2.735 | 2.635
 |  | 1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.697 | 1.727 | 1.767 | 1.806 | 1.846 | 1.886 | 1.932 | 2.119 | 2.29 | 2.36 | 2.29 | 2.219 | 2.137 | 2.112 | 2.122 | 2.131 | 2.135 | 2.138 | 2.157 | 2.285 | 2.42 | 2.47 | 2.385 | 2.295 | 2.202 | 2.182 | 2.189 | 2.195 | 2.2 | 2.209 | 2.235 | 2.362 | 2.501 | 2.55 | 2.45 | 2.355 | 2.262 | 2.242 | 2.249 | 2.255 | 2.26 | 2.269 | 2.295 | 2.422 | 2.561 | 2.61 | 2.51 | 2.415 | 2.322 | 2.302 | 2.309 | 2.315 | 2.32 | 2.329 | 2.355 | 2.482 | 2.621 | 2.67 | 2.57 | 2.475 | 2.382 | 2.362 | 2.369 | 2.375 | 2.38 | 2.389 | 2.415 | 2.542 | 2.681 | 2.74 | 2.64
 |  | 1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.659 | 1.694 | 1.734 | 1.774 | 1.817 | 1.859 | 1.904 | 2.1 | 2.273 | 2.346 | 2.276 | 2.206 | 2.124 | 2.099 | 2.109 | 2.119 | 2.123 | 2.126 | 2.145 | 2.273 | 2.41 | 2.46 | 2.38 | 2.29 | 2.2 | 2.18 | 2.187 | 2.193 | 2.198 | 2.207 | 2.233 | 2.358 | 2.493 | 2.54 | 2.44 | 2.365 | 2.265 | 2.245 | 2.252 | 2.258 | 2.263 | 2.272 | 2.298 | 2.423 | 2.558 | 2.605 | 2.505 | 2.42 | 2.33 | 2.31 | 2.317 | 2.323 | 2.328 | 2.337 | 2.363 | 2.488 | 2.623 | 2.67 | 2.57 | 2.485 | 2.395 | 2.375 | 2.382 | 2.388 | 2.393 | 2.402 | 2.428 | 2.553 | 2.688 | 2.74 | 2.64
 |  | 1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.666 | 1.628 | 1.661 | 1.696 | 1.743 | 1.79 | 1.834 | 1.885 | 2.082 | 2.26 | 2.33 | 2.263 | 2.187 | 2.102 | 2.082 | 2.09 | 2.1 | 2.104 | 2.107 | 2.127 | 2.255 | 2.39 | 2.447 | 2.367 | 2.277 | 2.187 | 2.16 | 2.172 | 2.177 | 2.18 | 2.187 | 2.208 | 2.333 | 2.468 | 2.515 | 2.415 | 2.347 | 2.252 | 2.225 | 2.237 | 2.242 | 2.245 | 2.252 | 2.273 | 2.398 | 2.533 | 2.58 | 2.48 | 2.402 | 2.317 | 2.29 | 2.302 | 2.307 | 2.31 | 2.317 | 2.338 | 2.463 | 2.598 | 2.645 | 2.545 | 2.467 | 2.382 | 2.355 | 2.367 | 2.372 | 2.375 | 2.382 | 2.403 | 2.528 | 2.663 | 2.715 | 2.615
 |  | 1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.701 | 1.731 | 1.761 | 1.8 | 1.841 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13 | 2.105 | 2.115 | 2.125 | 2.129 | 2.132 | 2.152 | 2.28 | 2.415 | 2.467 | 2.387 | 2.297 | 2.207 | 2.18 | 2.19 | 2.195 | 2.198 | 2.205 | 2.226 | 2.351 | 2.486 | 2.535 | 2.435 | 2.367 | 2.272 | 2.245 | 2.255 | 2.26 | 2.263 | 2.27 | 2.291 | 2.416 | 2.551 | 2.6 | 2.5 | 2.422 | 2.337 | 2.31 | 2.32 | 2.325 | 2.328 | 2.335 | 2.356 | 2.481 | 2.616 | 2.665 | 2.565 | 2.487 | 2.402 | 2.375 | 2.385 | 2.39 | 2.393 | 2.4 | 2.421 | 2.546 | 2.681 | 2.735 | 2.635 | 2.557
 |  | 1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.696 | 1.73 | 1.76 | 1.8 | 1.84 | 1.88 | 1.93 | 2.125 | 2.303 | 2.373 | 2.3 | 2.22 | 2.13 | 2.105 | 2.115 | 2.125 | 2.129 | 2.132 | 2.152 | 2.28 | 2.415 | 2.467 | 2.387 | 2.297 | 2.207 | 2.18 | 2.19 | 2.195 | 2.198 | 2.205 | 2.226 | 2.351 | 2.486 | 2.535 | 2.435 | 2.367 | 2.272 | 2.245 | 2.255 | 2.26 | 2.263 | 2.27 | 2.291 | 2.416 | 2.551 | 2.6 | 2.5 | 2.432 | 2.337 | 2.31 | 2.32 | 2.325 | 2.328 | 2.335 | 2.356 | 2.481 | 2.616 | 2.665 | 2.565 | 2.497 | 2.402 | 2.375 | 2.385 | 2.39 | 2.393 | 2.4 | 2.421 | 2.546 | 2.681 | 2.735 | 2.635 | 2.567
 |  | 1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.723 | 1.753 | 1.783 | 1.82 | 1.857 | 1.892 | 1.942 | 2.137 | 2.315 | 2.383 | 2.306 | 2.225 | 2.135 | 2.11 | 2.12 | 2.13 | 2.134 | 2.137 | 2.157 | 2.285 | 2.42 | 2.473 | 2.393 | 2.303 | 2.213 | 2.186 | 2.196 | 2.201 | 2.204 | 2.211 | 2.232 | 2.357 | 2.492 | 2.54 | 2.44 | 2.372 | 2.278 | 2.251 | 2.261 | 2.266 | 2.269 | 2.276 | 2.297 | 2.422 | 2.557 | 2.605 | 2.505 | 2.437 | 2.343 | 2.316 | 2.326 | 2.331 | 2.334 | 2.341 | 2.362 | 2.487 | 2.622 | 2.67 | 2.57 | 2.502 | 2.408 | 2.381 | 2.391 | 2.396 | 2.399 | 2.406 | 2.427 | 2.552 | 2.687 | 2.74 | 2.64 | 2.572
 |  | 1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.762 | 1.789 | 1.819 | 1.854 | 1.887 | 1.915 | 1.965 | 2.155 | 2.333 | 2.4 | 2.32 | 2.235 | 2.143 | 2.118 | 2.128 | 2.138 | 2.142 | 2.145 | 2.165 | 2.293 | 2.428 | 2.481 | 2.401 | 2.311 | 2.221 | 2.194 | 2.204 | 2.209 | 2.212 | 2.219 | 2.24 | 2.365 | 2.5 | 2.548 | 2.448 | 2.38 | 2.281 | 2.254 | 2.264 | 2.269 | 2.272 | 2.279 | 2.3 | 2.425 | 2.56 | 2.613 | 2.513 | 2.445 | 2.346 | 2.319 | 2.329 | 2.334 | 2.337 | 2.344 | 2.365 | 2.49 | 2.625 | 2.678 | 2.578 | 2.51 | 2.411 | 2.384 | 2.394 | 2.399 | 2.402 | 2.409 | 2.43 | 2.555 | 2.69 | 2.748 | 2.648 | 2.58
 |  | 1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.853 | 1.871 | 1.894 | 1.917 | 1.94 | 1.96 | 2.005 | 2.193 | 2.37 | 2.437 | 2.352 | 2.26 | 2.165 | 2.14 | 2.15 | 2.16 | 2.164 | 2.167 | 2.187 | 2.315 | 2.45 | 2.503 | 2.423 | 2.333 | 2.243 | 2.216 | 2.226 | 2.231 | 2.234 | 2.241 | 2.261 | 2.386 | 2.521 | 2.569 | 2.469 | 2.401 | 2.298 | 2.271 | 2.281 | 2.286 | 2.289 | 2.296 | 2.316 | 2.441 | 2.576 | 2.629 | 2.529 | 2.461 | 2.358 | 2.331 | 2.341 | 2.346 | 2.349 | 2.356 | 2.376 | 2.501 | 2.636 | 2.694 | 2.594 | 2.526 | 2.423 | 2.396 | 2.406 | 2.411 | 2.414 | 2.421 | 2.441 | 2.566 | 2.701 | 2.764 | 2.664 | 2.596
 |  | 1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.859 | 1.875 | 1.897 | 1.92 | 1.942 | 1.962 | 2.008 | 2.196 | 2.375 | 2.445 | 2.36 | 2.268 | 2.175 | 2.15 | 2.16 | 2.17 | 2.174 | 2.177 | 2.197 | 2.325 | 2.46 | 2.513 | 2.433 | 2.343 | 2.253 | 2.226 | 2.236 | 2.241 | 2.244 | 2.251 | 2.271 | 2.396 | 2.531 | 2.579 | 2.479 | 2.411 | 2.308 | 2.281 | 2.291 | 2.296 | 2.299 | 2.306 | 2.326 | 2.451 | 2.586 | 2.639 | 2.539 | 2.471 | 2.368 | 2.341 | 2.351 | 2.356 | 2.359 | 2.366 | 2.386 | 2.511 | 2.646 | 2.704 | 2.604 | 2.536 | 2.433 | 2.406 | 2.416 | 2.421 | 2.424 | 2.431 | 2.451 | 2.576 | 2.711 | 2.774 | 2.674 | 2.606
 |  | 1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.928 | 1.946 | 1.958 | 1.97 | 1.982 | 1.993 | 2.029 | 2.219 | 2.399 | 2.469 | 2.38 | 2.29 | 2.197 | 2.17 | 2.18 | 2.19 | 2.194 | 2.197 | 2.217 | 2.345 | 2.48 | 2.533 | 2.453 | 2.363 | 2.273 | 2.246 | 2.256 | 2.261 | 2.264 | 2.271 | 2.291 | 2.416 | 2.551 | 2.599 | 2.499 | 2.431 | 2.328 | 2.301 | 2.311 | 2.316 | 2.319 | 2.326 | 2.346 | 2.471 | 2.606 | 2.659 | 2.559 | 2.491 | 2.388 | 2.361 | 2.371 | 2.376 | 2.379 | 2.386 | 2.406 | 2.531 | 2.666 | 2.724 | 2.624 | 2.556 | 2.453 | 2.426 | 2.436 | 2.441 | 2.444 | 2.451 | 2.471 | 2.596 | 2.731 | 2.794 | 2.694 | 2.626
 |  | 1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.941 | 1.964 | 1.979 | 1.994 | 2.006 | 2.018 | 2.048 | 2.238 | 2.418 | 2.488 | 2.398 | 2.306 | 2.213 | 2.183 | 2.193 | 2.203 | 2.209 | 2.213 | 2.233 | 2.363 | 2.501 | 2.557 | 2.476 | 2.386 | 2.294 | 2.264 | 2.274 | 2.279 | 2.284 | 2.292 | 2.312 | 2.439 | 2.577 | 2.625 | 2.525 | 2.457 | 2.349 | 2.319 | 2.329 | 2.334 | 2.339 | 2.347 | 2.367 | 2.494 | 2.632 | 2.685 | 2.585 | 2.517 | 2.409 | 2.379 | 2.389 | 2.394 | 2.399 | 2.407 | 2.427 | 2.554 | 2.692 | 2.75 | 2.65 | 2.582 | 2.474 | 2.444 | 2.454 | 2.459 | 2.464 | 2.472 | 2.492 | 2.619 | 2.757 | 2.82 | 2.72 | 2.652
 |  | 1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.82 | 1.851 | 1.876 | 1.898 | 1.918 | 1.938 | 1.976 | 2.168 | 2.348 | 2.425 | 2.34 | 2.25 | 2.16 | 2.13 | 2.143 | 2.155 | 2.165 | 2.17 | 2.195 | 2.33 | 2.468 | 2.524 | 2.446 | 2.358 | 2.266 | 2.236 | 2.248 | 2.253 | 2.258 | 2.266 | 2.289 | 2.416 | 2.554 | 2.602 | 2.506 | 2.438 | 2.326 | 2.296 | 2.308 | 2.313 | 2.318 | 2.326 | 2.349 | 2.476 | 2.614 | 2.667 | 2.571 | 2.503 | 2.391 | 2.361 | 2.373 | 2.378 | 2.383 | 2.391 | 2.414 | 2.541 | 2.679 | 2.732 | 2.636 | 2.568 | 2.456 | 2.426 | 2.438 | 2.443 | 2.448 | 2.456 | 2.479 | 2.606 | 2.744 | 2.802 | 2.706 | 2.638
 |  | 1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.793 | 1.823 | 1.85 | 1.875 | 1.9 | 1.942 | 2.135 | 2.316 | 2.393 | 2.311 | 2.224 | 2.137 | 2.107 | 2.121 | 2.133 | 2.143 | 2.149 | 2.174 | 2.309 | 2.448 | 2.497 | 2.419 | 2.331 | 2.239 | 2.209 | 2.221 | 2.226 | 2.231 | 2.239 | 2.262 | 2.389 | 2.527 | 2.58 | 2.489 | 2.411 | 2.294 | 2.264 | 2.276 | 2.281 | 2.286 | 2.294 | 2.317 | 2.444 | 2.582 | 2.64 | 2.549 | 2.471 | 2.354 | 2.324 | 2.336 | 2.341 | 2.346 | 2.354 | 2.377 | 2.504 | 2.642 | 2.705 | 2.614 | 2.536 | 2.419 | 2.389 | 2.401 | 2.406 | 2.411 | 2.419 | 2.442 | 2.569 | 2.707 | 2.775 | 2.684 | 2.606
 |  | 1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.755 | 1.788 | 1.818 | 1.848 | 1.878 | 1.928 | 2.118 | 2.298 | 2.378 | 2.296 | 2.211 | 2.123 | 2.095 | 2.109 | 2.121 | 2.131 | 2.137 | 2.162 | 2.298 | 2.436 | 2.486 | 2.408 | 2.32 | 2.228 | 2.198 | 2.21 | 2.215 | 2.22 | 2.228 | 2.251 | 2.378 | 2.516 | 2.566 | 2.48 | 2.397 | 2.288 | 2.258 | 2.27 | 2.275 | 2.28 | 2.288 | 2.311 | 2.438 | 2.576 | 2.626 | 2.54 | 2.457 | 2.348 | 2.318 | 2.33 | 2.335 | 2.34 | 2.348 | 2.371 | 2.498 | 2.636 | 2.691 | 2.605 | 2.522 | 2.413 | 2.383 | 2.395 | 2.4 | 2.405 | 2.413 | 2.436 | 2.563 | 2.701 | 2.761 | 2.675 | 2.592
 |  | 1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.717 | 1.748 | 1.783 | 1.813 | 1.843 | 1.873 | 1.923 | 2.113 | 2.295 | 2.375 | 2.293 | 2.208 | 2.12 | 2.094 | 2.104 | 2.114 | 2.124 | 2.13 | 2.155 | 2.291 | 2.431 | 2.481 | 2.4 | 2.312 | 2.22 | 2.19 | 2.2 | 2.205 | 2.21 | 2.216 | 2.239 | 2.366 | 2.504 | 2.556 | 2.473 | 2.388 | 2.28 | 2.25 | 2.26 | 2.265 | 2.27 | 2.276 | 2.299 | 2.426 | 2.564 | 2.616 | 2.533 | 2.448 | 2.34 | 2.31 | 2.32 | 2.325 | 2.33 | 2.336 | 2.359 | 2.486 | 2.624 | 2.681 | 2.598 | 2.513 | 2.405 | 2.375 | 2.385 | 2.39 | 2.395 | 2.401 | 2.424 | 2.551 | 2.689 | 2.751 | 2.668 | 2.583
 |  | 1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.748 | 1.781 | 1.814 | 1.844 | 1.871 | 1.901 | 1.95 | 2.138 | 2.32 | 2.393 | 2.308 | 2.223 | 2.133 | 2.107 | 2.117 | 2.125 | 2.135 | 2.141 | 2.161 | 2.296 | 2.436 | 2.486 | 2.405 | 2.317 | 2.225 | 2.195 | 2.205 | 2.21 | 2.215 | 2.221 | 2.244 | 2.371 | 2.509 | 2.561 | 2.478 | 2.393 | 2.285 | 2.255 | 2.265 | 2.27 | 2.275 | 2.281 | 2.304 | 2.431 | 2.569 | 2.621 | 2.538 | 2.453 | 2.345 | 2.315 | 2.325 | 2.33 | 2.335 | 2.341 | 2.364 | 2.491 | 2.629 | 2.686 | 2.603 | 2.518 | 2.41 | 2.38 | 2.39 | 2.395 | 2.4 | 2.406 | 2.429 | 2.556 | 2.694 | 2.756 | 2.673 | 2.588
 |  | 1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.687 | 1.721 | 1.755 | 1.789 | 1.822 | 1.857 | 1.91 | 2.102 | 2.295 | 2.37 | 2.29 | 2.205 | 2.115 | 2.089 | 2.099 | 2.109 | 2.119 | 2.125 | 2.145 | 2.28 | 2.42 | 2.47 | 2.389 | 2.301 | 2.209 | 2.179 | 2.189 | 2.194 | 2.199 | 2.205 | 2.228 | 2.355 | 2.493 | 2.543 | 2.46 | 2.373 | 2.269 | 2.239 | 2.249 | 2.254 | 2.259 | 2.265 | 2.288 | 2.415 | 2.553 | 2.603 | 2.52 | 2.433 | 2.329 | 2.299 | 2.309 | 2.314 | 2.319 | 2.325 | 2.348 | 2.475 | 2.613 | 2.663 | 2.58 | 2.493 | 2.389 | 2.359 | 2.369 | 2.374 | 2.379 | 2.385 | 2.408 | 2.535 | 2.673 | 2.728 | 2.645 | 2.558
 |  | 1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.699 | 1.73 | 1.765 | 1.8 | 1.833 | 1.868 | 1.921 | 2.113 | 2.308 | 2.383 | 2.303 | 2.218 | 2.128 | 2.102 | 2.112 | 2.122 | 2.132 | 2.138 | 2.158 | 2.293 | 2.433 | 2.483 | 2.402 | 2.314 | 2.222 | 2.192 | 2.202 | 2.207 | 2.212 | 2.218 | 2.241 | 2.368 | 2.505 | 2.553 | 2.468 | 2.381 | 2.282 | 2.252 | 2.262 | 2.267 | 2.272 | 2.278 | 2.301 | 2.428 | 2.565 | 2.613 | 2.528 | 2.441 | 2.342 | 2.312 | 2.322 | 2.327 | 2.332 | 2.338 | 2.361 | 2.488 | 2.625 | 2.673 | 2.588 | 2.501 | 2.402 | 2.372 | 2.382 | 2.387 | 2.392 | 2.398 | 2.421 | 2.548 | 2.685 | 2.738 | 2.653 | 2.566
 |  | 1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.769 | 1.794 | 1.824 | 1.854 | 1.882 | 1.91 | 1.955 | 2.147 | 2.34 | 2.414 | 2.334 | 2.244 | 2.148 | 2.122 | 2.132 | 2.142 | 2.152 | 2.158 | 2.178 | 2.308 | 2.445 | 2.493 | 2.412 | 2.324 | 2.232 | 2.202 | 2.212 | 2.217 | 2.222 | 2.228 | 2.251 | 2.378 | 2.515 | 2.563 | 2.478 | 2.391 | 2.292 | 2.262 | 2.272 | 2.277 | 2.282 | 2.288 | 2.311 | 2.438 | 2.575 | 2.623 | 2.538 | 2.451 | 2.352 | 2.322 | 2.332 | 2.337 | 2.342 | 2.348 | 2.371 | 2.498 | 2.635 | 2.683 | 2.598 | 2.511 | 2.412 | 2.382 | 2.392 | 2.397 | 2.402 | 2.408 | 2.431 | 2.558 | 2.695 | 2.748 | 2.663 | 2.576
 |  | 1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.754 | 1.779 | 1.815 | 1.846 | 1.877 | 1.908 | 1.952 | 2.143 | 2.341 | 2.415 | 2.335 | 2.245 | 2.149 | 2.123 | 2.133 | 2.143 | 2.153 | 2.159 | 2.179 | 2.309 | 2.444 | 2.494 | 2.415 | 2.328 | 2.232 | 2.202 | 2.212 | 2.217 | 2.222 | 2.228 | 2.251 | 2.378 | 2.515 | 2.563 | 2.478 | 2.391 | 2.292 | 2.262 | 2.272 | 2.277 | 2.282 | 2.288 | 2.311 | 2.438 | 2.575 | 2.623 | 2.538 | 2.451 | 2.352 | 2.322 | 2.332 | 2.337 | 2.342 | 2.348 | 2.371 | 2.498 | 2.635 | 2.683 | 2.598 | 2.511 | 2.412 | 2.382 | 2.392 | 2.397 | 2.402 | 2.408 | 2.431 | 2.558 | 2.695 | 2.748 | 2.663 | 2.576
 |  | 1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.759 | 1.784 | 1.819 | 1.851 | 1.882 | 1.913 | 1.957 | 2.15 | 2.346 | 2.42 | 2.34 | 2.25 | 2.152 | 2.126 | 2.136 | 2.146 | 2.156 | 2.162 | 2.182 | 2.312 | 2.447 | 2.497 | 2.418 | 2.331 | 2.235 | 2.205 | 2.215 | 2.22 | 2.225 | 2.231 | 2.254 | 2.381 | 2.518 | 2.566 | 2.481 | 2.394 | 2.295 | 2.265 | 2.275 | 2.28 | 2.285 | 2.291 | 2.314 | 2.441 | 2.578 | 2.626 | 2.541 | 2.454 | 2.355 | 2.325 | 2.335 | 2.34 | 2.345 | 2.351 | 2.374 | 2.501 | 2.638 | 2.686 | 2.601 | 2.514 | 2.415 | 2.385 | 2.395 | 2.4 | 2.405 | 2.411 | 2.434 | 2.561 | 2.698 | 2.751 | 2.666 | 2.579
 |  | 1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.835 | 1.87 | 1.895 | 1.922 | 1.947 | 1.972 | 2.014 | 2.199 | 2.39 | 2.462 | 2.38 | 2.283 | 2.173 | 2.145 | 2.155 | 2.163 | 2.173 | 2.179 | 2.199 | 2.329 | 2.464 | 2.514 | 2.434 | 2.344 | 2.248 | 2.216 | 2.224 | 2.231 | 2.238 | 2.244 | 2.267 | 2.394 | 2.531 | 2.579 | 2.494 | 2.407 | 2.308 | 2.276 | 2.284 | 2.291 | 2.298 | 2.304 | 2.327 | 2.454 | 2.591 | 2.639 | 2.554 | 2.467 | 2.368 | 2.336 | 2.344 | 2.351 | 2.358 | 2.364 | 2.387 | 2.514 | 2.651 | 2.699 | 2.614 | 2.527 | 2.428 | 2.396 | 2.404 | 2.411 | 2.418 | 2.424 | 2.447 | 2.574 | 2.711 | 2.764 | 2.679 | 2.592
 |  | 1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.854 | 1.885 | 1.92 | 1.95 | 1.975 | 2 | 2.04 | 2.224 | 2.408 | 2.48 | 2.398 | 2.293 | 2.175 | 2.147 | 2.157 | 2.167 | 2.175 | 2.18 | 2.2 | 2.33 | 2.465 | 2.515 | 2.435 | 2.345 | 2.249 | 2.217 | 2.225 | 2.232 | 2.239 | 2.245 | 2.268 | 2.395 | 2.532 | 2.58 | 2.495 | 2.408 | 2.309 | 2.277 | 2.285 | 2.292 | 2.299 | 2.305 | 2.328 | 2.455 | 2.592 | 2.64 | 2.555 | 2.468 | 2.369 | 2.337 | 2.345 | 2.352 | 2.359 | 2.365 | 2.388 | 2.515 | 2.652 | 2.7 | 2.615 | 2.528 | 2.429 | 2.397 | 2.405 | 2.412 | 2.419 | 2.425 | 2.448 | 2.575 | 2.712 | 2.765 | 2.68 | 2.593
 |  | 1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 1.883 | 1.915 | 1.945 | 1.97 | 1.995 | 2.035 | 2.216 | 2.398 | 2.47 | 2.39 | 2.283 | 2.165 | 2.137 | 2.147 | 2.157 | 2.167 | 2.172 | 2.192 | 2.322 | 2.457 | 2.507 | 2.427 | 2.337 | 2.241 | 2.209 | 2.217 | 2.224 | 2.231 | 2.237 | 2.26 | 2.387 | 2.524 | 2.572 | 2.487 | 2.4 | 2.301 | 2.269 | 2.277 | 2.284 | 2.291 | 2.297 | 2.32 | 2.447 | 2.584 | 2.632 | 2.547 | 2.46 | 2.361 | 2.329 | 2.337 | 2.344 | 2.351 | 2.357 | 2.38 | 2.507 | 2.644 | 2.692 | 2.607 | 2.52 | 2.421 | 2.389 | 2.397 | 2.404 | 2.411 | 2.417 | 2.44 | 2.567 | 2.704 | 2.757 | 2.672 | 2.585
 |  | 1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 1.978 | 2.003 | 2.028 | 2.048 | 2.07 | 2.105 | 2.272 | 2.442 | 2.507 | 2.427 | 2.317 | 2.187 | 2.159 | 2.167 | 2.178 | 2.187 | 2.192 | 2.212 | 2.342 | 2.477 | 2.527 | 2.442 | 2.342 | 2.246 | 2.214 | 2.222 | 2.229 | 2.236 | 2.242 | 2.265 | 2.392 | 2.529 | 2.577 | 2.492 | 2.397 | 2.302 | 2.274 | 2.282 | 2.289 | 2.296 | 2.302 | 2.325 | 2.452 | 2.589 | 2.637 | 2.552 | 2.457 | 2.362 | 2.334 | 2.342 | 2.349 | 2.356 | 2.362 | 2.385 | 2.512 | 2.649 | 2.697 | 2.612 | 2.517 | 2.422 | 2.394 | 2.402 | 2.409 | 2.416 | 2.422 | 2.445 | 2.572 | 2.709 | 2.762 | 2.677 | 2.582
 |  | 1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.852 | 2.013 | 2.041 | 2.058 | 2.078 | 2.096 | 2.126 | 2.284 | 2.449 | 2.514 | 2.434 | 2.324 | 2.189 | 2.159 | 2.166 | 2.174 | 2.183 | 2.188 | 2.208 | 2.338 | 2.475 | 2.525 | 2.44 | 2.345 | 2.25 | 2.216 | 2.222 | 2.227 | 2.232 | 2.236 | 2.257 | 2.381 | 2.515 | 2.565 | 2.48 | 2.385 | 2.29 | 2.266 | 2.272 | 2.277 | 2.282 | 2.286 | 2.307 | 2.431 | 2.565 | 2.62 | 2.535 | 2.44 | 2.345 | 2.321 | 2.327 | 2.332 | 2.337 | 2.341 | 2.362 | 2.486 | 2.62 | 2.68 | 2.595 | 2.5 | 2.405 | 2.381 | 2.387 | 2.392 | 2.397 | 2.401 | 2.422 | 2.546 | 2.68 | 2.745 | 2.66 | 2.565
 |  | 1999-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.038 | 2.055 | 2.072 | 2.088 | 2.105 | 2.133 | 2.29 | 2.455 | 2.52 | 2.437 | 2.327 | 2.189 | 2.159 | 2.166 | 2.174 | 2.183 | 2.188 | 2.208 | 2.338 | 2.475 | 2.525 | 2.438 | 2.342 | 2.246 | 2.209 | 2.215 | 2.22 | 2.225 | 2.229 | 2.25 | 2.374 | 2.51 | 2.56 | 2.475 | 2.38 | 2.285 | 2.259 | 2.265 | 2.27 | 2.275 | 2.279 | 2.3 | 2.424 | 2.56 | 2.615 | 2.53 | 2.435 | 2.34 | 2.314 | 2.32 | 2.325 | 2.33 | 2.334 | 2.355 | 2.479 | 2.615 | 2.675 | 2.59 | 2.495 | 2.4 | 2.374 | 2.38 | 2.385 | 2.39 | 2.394 | 2.415 | 2.539 | 2.675 | 2.74 | 2.655 | 2.56 | 2.465
 |  | 1999-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.03 | 2.05 | 2.07 | 2.09 | 2.107 | 2.137 | 2.287 | 2.45 | 2.515 | 2.432 | 2.322 | 2.182 | 2.152 | 2.159 | 2.167 | 2.176 | 2.181 | 2.201 | 2.331 | 2.468 | 2.518 | 2.431 | 2.335 | 2.239 | 2.206 | 2.213 | 2.22 | 2.226 | 2.232 | 2.253 | 2.377 | 2.513 | 2.563 | 2.478 | 2.383 | 2.288 | 2.256 | 2.263 | 2.27 | 2.276 | 2.282 | 2.303 | 2.427 | 2.563 | 2.618 | 2.533 | 2.438 | 2.343 | 2.311 | 2.318 | 2.325 | 2.331 | 2.337 | 2.358 | 2.482 | 2.618 | 2.678 | 2.593 | 2.498 | 2.403 | 2.371 | 2.378 | 2.385 | 2.391 | 2.397 | 2.418 | 2.542 | 2.678 | 2.743 | 2.658 | 2.563 | 2.468
 |  | 1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.013 | 2.035 | 2.056 | 2.075 | 2.095 | 2.13 | 2.282 | 2.445 | 2.51 | 2.427 | 2.317 | 2.177 | 2.147 | 2.153 | 2.161 | 2.17 | 2.175 | 2.195 | 2.325 | 2.465 | 2.515 | 2.428 | 2.332 | 2.236 | 2.203 | 2.21 | 2.217 | 2.223 | 2.229 | 2.25 | 2.374 | 2.51 | 2.56 | 2.474 | 2.379 | 2.284 | 2.253 | 2.26 | 2.267 | 2.273 | 2.279 | 2.3 | 2.424 | 2.56 | 2.615 | 2.529 | 2.434 | 2.339 | 2.308 | 2.315 | 2.322 | 2.328 | 2.334 | 2.355 | 2.479 | 2.615 | 2.675 | 2.589 | 2.494 | 2.399 | 2.368 | 2.375 | 2.382 | 2.388 | 2.394 | 2.415 | 2.539 | 2.675 | 2.74 | 2.654 | 2.559 | 2.464
 |  | 1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.024 | 2.05 | 2.07 | 2.09 | 2.11 | 2.14 | 2.292 | 2.453 | 2.52 | 2.433 | 2.32 | 2.18 | 2.15 | 2.155 | 2.163 | 2.172 | 2.177 | 2.197 | 2.327 | 2.467 | 2.517 | 2.43 | 2.334 | 2.238 | 2.205 | 2.212 | 2.219 | 2.225 | 2.232 | 2.254 | 2.379 | 2.514 | 2.564 | 2.478 | 2.381 | 2.286 | 2.255 | 2.262 | 2.269 | 2.275 | 2.282 | 2.304 | 2.429 | 2.564 | 2.619 | 2.533 | 2.436 | 2.341 | 2.31 | 2.317 | 2.324 | 2.33 | 2.337 | 2.359 | 2.484 | 2.619 | 2.679 | 2.593 | 2.496 | 2.401 | 2.37 | 2.377 | 2.384 | 2.39 | 2.397 | 2.419 | 2.544 | 2.679 | 2.744 | 2.658 | 2.561 | 2.466
 |  | 1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.069 | 2.09 | 2.109 | 2.127 | 2.142 | 2.167 | 2.312 | 2.465 | 2.532 | 2.442 | 2.327 | 2.185 | 2.155 | 2.16 | 2.166 | 2.175 | 2.18 | 2.2 | 2.33 | 2.465 | 2.516 | 2.43 | 2.332 | 2.235 | 2.202 | 2.209 | 2.216 | 2.222 | 2.229 | 2.25 | 2.375 | 2.51 | 2.56 | 2.474 | 2.377 | 2.282 | 2.252 | 2.259 | 2.266 | 2.272 | 2.279 | 2.3 | 2.425 | 2.56 | 2.615 | 2.529 | 2.432 | 2.337 | 2.307 | 2.314 | 2.321 | 2.327 | 2.334 | 2.355 | 2.48 | 2.615 | 2.675 | 2.589 | 2.492 | 2.397 | 2.367 | 2.374 | 2.381 | 2.387 | 2.394 | 2.415 | 2.54 | 2.675 | 2.74 | 2.654 | 2.557 | 2.462
 |  | 1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.119 | 2.135 | 2.15 | 2.163 | 2.188 | 2.328 | 2.483 | 2.548 | 2.458 | 2.343 | 2.201 | 2.171 | 2.176 | 2.182 | 2.191 | 2.196 | 2.218 | 2.348 | 2.483 | 2.534 | 2.448 | 2.35 | 2.248 | 2.22 | 2.227 | 2.234 | 2.24 | 2.247 | 2.268 | 2.393 | 2.523 | 2.573 | 2.487 | 2.39 | 2.295 | 2.27 | 2.277 | 2.284 | 2.29 | 2.297 | 2.318 | 2.443 | 2.573 | 2.628 | 2.542 | 2.445 | 2.35 | 2.325 | 2.332 | 2.339 | 2.345 | 2.352 | 2.373 | 2.498 | 2.628 | 2.688 | 2.602 | 2.505 | 2.41 | 2.385 | 2.392 | 2.399 | 2.405 | 2.412 | 2.433 | 2.558 | 2.688 | 2.753 | 2.667 | 2.57 | 2.475
 |  | 1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.128 | 2.156 | 2.167 | 2.179 | 2.189 | 2.214 | 2.35 | 2.503 | 2.563 | 2.47 | 2.35 | 2.205 | 2.175 | 2.18 | 2.186 | 2.195 | 2.2 | 2.223 | 2.353 | 2.49 | 2.541 | 2.455 | 2.357 | 2.253 | 2.222 | 2.227 | 2.234 | 2.24 | 2.245 | 2.266 | 2.391 | 2.521 | 2.571 | 2.485 | 2.388 | 2.293 | 2.272 | 2.277 | 2.284 | 2.29 | 2.295 | 2.316 | 2.441 | 2.571 | 2.626 | 2.54 | 2.443 | 2.348 | 2.327 | 2.332 | 2.339 | 2.345 | 2.35 | 2.371 | 2.496 | 2.626 | 2.686 | 2.6 | 2.503 | 2.408 | 2.387 | 2.392 | 2.399 | 2.405 | 2.41 | 2.431 | 2.556 | 2.686 | 2.751 | 2.665 | 2.568 | 2.473
 |  | 1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.136 | 2.167 | 2.18 | 2.193 | 2.202 | 2.228 | 2.363 | 2.518 | 2.578 | 2.483 | 2.363 | 2.218 | 2.19 | 2.195 | 2.201 | 2.209 | 2.215 | 2.238 | 2.37 | 2.51 | 2.56 | 2.474 | 2.376 | 2.271 | 2.24 | 2.245 | 2.252 | 2.258 | 2.263 | 2.285 | 2.41 | 2.54 | 2.59 | 2.504 | 2.407 | 2.312 | 2.29 | 2.295 | 2.302 | 2.308 | 2.313 | 2.335 | 2.46 | 2.59 | 2.645 | 2.559 | 2.462 | 2.367 | 2.345 | 2.35 | 2.357 | 2.363 | 2.368 | 2.39 | 2.515 | 2.645 | 2.705 | 2.619 | 2.522 | 2.427 | 2.405 | 2.41 | 2.417 | 2.423 | 2.428 | 2.45 | 2.575 | 2.705 | 2.77 | 2.684 | 2.587 | 2.492
 |  | 1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.096 | 2.129 | 2.145 | 2.16 | 2.17 | 2.204 | 2.347 | 2.502 | 2.567 | 2.472 | 2.353 | 2.212 | 2.187 | 2.192 | 2.199 | 2.209 | 2.217 | 2.24 | 2.372 | 2.512 | 2.562 | 2.476 | 2.378 | 2.27 | 2.242 | 2.247 | 2.254 | 2.26 | 2.265 | 2.287 | 2.412 | 2.542 | 2.592 | 2.506 | 2.409 | 2.314 | 2.292 | 2.297 | 2.304 | 2.31 | 2.315 | 2.337 | 2.462 | 2.592 | 2.647 | 2.561 | 2.464 | 2.369 | 2.347 | 2.352 | 2.359 | 2.365 | 2.37 | 2.392 | 2.517 | 2.647 | 2.707 | 2.621 | 2.524 | 2.429 | 2.407 | 2.412 | 2.419 | 2.425 | 2.43 | 2.452 | 2.577 | 2.707 | 2.772 | 2.686 | 2.589 | 2.494
 |  | 1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.167 | 2.179 | 2.19 | 2.2 | 2.232 | 2.375 | 2.53 | 2.595 | 2.495 | 2.375 | 2.235 | 2.208 | 2.215 | 2.223 | 2.233 | 2.241 | 2.264 | 2.396 | 2.536 | 2.586 | 2.5 | 2.402 | 2.294 | 2.266 | 2.271 | 2.278 | 2.284 | 2.289 | 2.311 | 2.436 | 2.566 | 2.616 | 2.53 | 2.433 | 2.338 | 2.311 | 2.316 | 2.323 | 2.329 | 2.334 | 2.356 | 2.481 | 2.611 | 2.671 | 2.585 | 2.488 | 2.393 | 2.366 | 2.371 | 2.378 | 2.384 | 2.389 | 2.411 | 2.536 | 2.666 | 2.731 | 2.645 | 2.548 | 2.453 | 2.426 | 2.431 | 2.438 | 2.444 | 2.449 | 2.471 | 2.596 | 2.726 | 2.796 | 2.71 | 2.613 | 2.518
 |  | 1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.124 | 2.158 | 2.173 | 2.189 | 2.199 | 2.229 | 2.379 | 2.535 | 2.6 | 2.498 | 2.378 | 2.238 | 2.211 | 2.221 | 2.231 | 2.243 | 2.251 | 2.275 | 2.406 | 2.546 | 2.596 | 2.51 | 2.412 | 2.304 | 2.276 | 2.281 | 2.288 | 2.294 | 2.299 | 2.321 | 2.446 | 2.576 | 2.621 | 2.535 | 2.438 | 2.343 | 2.316 | 2.321 | 2.328 | 2.334 | 2.339 | 2.361 | 2.486 | 2.616 | 2.671 | 2.585 | 2.488 | 2.393 | 2.366 | 2.371 | 2.378 | 2.384 | 2.389 | 2.411 | 2.536 | 2.666 | 2.731 | 2.645 | 2.548 | 2.453 | 2.426 | 2.431 | 2.438 | 2.444 | 2.449 | 2.471 | 2.596 | 2.726 | 2.796 | 2.71 | 2.613 | 2.518
 |  | 1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.169 | 2.203 | 2.217 | 2.227 | 2.234 | 2.26 | 2.404 | 2.554 | 2.618 | 2.513 | 2.388 | 2.248 | 2.221 | 2.231 | 2.241 | 2.253 | 2.261 | 2.285 | 2.406 | 2.556 | 2.606 | 2.52 | 2.422 | 2.314 | 2.286 | 2.291 | 2.298 | 2.304 | 2.309 | 2.331 | 2.456 | 2.586 | 2.631 | 2.545 | 2.448 | 2.353 | 2.326 | 2.331 | 2.338 | 2.344 | 2.349 | 2.371 | 2.496 | 2.626 | 2.681 | 2.595 | 2.498 | 2.403 | 2.376 | 2.381 | 2.388 | 2.394 | 2.399 | 2.421 | 2.546 | 2.676 | 2.741 | 2.655 | 2.558 | 2.463 | 2.436 | 2.441 | 2.448 | 2.454 | 2.459 | 2.481 | 2.606 | 2.736 | 2.806 | 2.72 | 2.623 | 2.528
 |  | 1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.178 | 2.198 | 2.21 | 2.219 | 2.248 | 2.395 | 2.549 | 2.615 | 2.51 | 2.387 | 2.247 | 2.22 | 2.23 | 2.24 | 2.252 | 2.26 | 2.284 | 2.416 | 2.556 | 2.606 | 2.52 | 2.422 | 2.314 | 2.286 | 2.291 | 2.298 | 2.304 | 2.309 | 2.331 | 2.456 | 2.586 | 2.631 | 2.545 | 2.448 | 2.353 | 2.326 | 2.331 | 2.338 | 2.344 | 2.349 | 2.371 | 2.496 | 2.626 | 2.681 | 2.595 | 2.498 | 2.403 | 2.376 | 2.381 | 2.388 | 2.394 | 2.399 | 2.421 | 2.546 | 2.676 | 2.741 | 2.655 | 2.558 | 2.463 | 2.436 | 2.441 | 2.448 | 2.454 | 2.459 | 2.481 | 2.606 | 2.736 | 2.806 | 2.72 | 2.623 | 2.528
 |  | 1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.174 | 2.209 | 2.229 | 2.239 | 2.244 | 2.269 | 2.412 | 2.562 | 2.625 | 2.521 | 2.398 | 2.266 | 2.236 | 2.246 | 2.252 | 2.257 | 2.265 | 2.289 | 2.424 | 2.565 | 2.615 | 2.529 | 2.431 | 2.326 | 2.299 | 2.306 | 2.313 | 2.32 | 2.326 | 2.352 | 2.478 | 2.609 | 2.655 | 2.569 | 2.471 | 2.373 | 2.339 | 2.346 | 2.353 | 2.36 | 2.366 | 2.392 | 2.518 | 2.649 | 2.705 | 2.619 | 2.521 | 2.423 | 2.389 | 2.396 | 2.403 | 2.41 | 2.416 | 2.442 | 2.568 | 2.699 | 2.765 | 2.679 | 2.581 | 2.483 | 2.449 | 2.456 | 2.463 | 2.47 | 2.476 | 2.502 | 2.628 | 2.759 | 2.83 | 2.744 | 2.646 | 2.548
 |  | 1999-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.253 | 2.271 | 2.279 | 2.281 | 2.305 | 2.442 | 2.591 | 2.651 | 2.54 | 2.415 | 2.285 | 2.25 | 2.26 | 2.265 | 2.27 | 2.278 | 2.302 | 2.437 | 2.578 | 2.628 | 2.542 | 2.444 | 2.339 | 2.312 | 2.319 | 2.326 | 2.333 | 2.339 | 2.365 | 2.491 | 2.622 | 2.668 | 2.582 | 2.484 | 2.386 | 2.352 | 2.359 | 2.366 | 2.373 | 2.379 | 2.405 | 2.531 | 2.662 | 2.718 | 2.632 | 2.534 | 2.436 | 2.402 | 2.409 | 2.416 | 2.423 | 2.429 | 2.455 | 2.581 | 2.712 | 2.778 | 2.692 | 2.594 | 2.496 | 2.462 | 2.469 | 2.476 | 2.483 | 2.489 | 2.515 | 2.641 | 2.772 | 2.843 | 2.757 | 2.659 | 2.561
 |  | 1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.253 | 2.271 | 2.281 | 2.284 | 2.307 | 2.443 | 2.594 | 2.649 | 2.541 | 2.418 | 2.281 | 2.246 | 2.256 | 2.261 | 2.271 | 2.279 | 2.303 | 2.438 | 2.579 | 2.629 | 2.543 | 2.445 | 2.34 | 2.313 | 2.32 | 2.327 | 2.334 | 2.34 | 2.366 | 2.492 | 2.623 | 2.669 | 2.583 | 2.485 | 2.387 | 2.353 | 2.36 | 2.367 | 2.374 | 2.38 | 2.406 | 2.532 | 2.663 | 2.719 | 2.633 | 2.535 | 2.437 | 2.403 | 2.41 | 2.417 | 2.424 | 2.43 | 2.456 | 2.582 | 2.713 | 2.779 | 2.693 | 2.595 | 2.497 | 2.463 | 2.47 | 2.477 | 2.484 | 2.49 | 2.516 | 2.642 | 2.773 | 2.844 | 2.758 | 2.66 | 2.562
 |  | 1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.299 | 2.325 | 2.338 | 2.345 | 2.346 | 2.366 | 2.498 | 2.645 | 2.695 | 2.58 | 2.447 | 2.302 | 2.267 | 2.277 | 2.282 | 2.295 | 2.303 | 2.327 | 2.462 | 2.603 | 2.653 | 2.567 | 2.469 | 2.364 | 2.337 | 2.344 | 2.351 | 2.358 | 2.366 | 2.392 | 2.518 | 2.649 | 2.695 | 2.609 | 2.511 | 2.413 | 2.377 | 2.384 | 2.391 | 2.398 | 2.406 | 2.432 | 2.558 | 2.689 | 2.745 | 2.659 | 2.561 | 2.463 | 2.427 | 2.434 | 2.441 | 2.448 | 2.456 | 2.482 | 2.608 | 2.739 | 2.805 | 2.719 | 2.621 | 2.523 | 2.487 | 2.494 | 2.501 | 2.508 | 2.516 | 2.542 | 2.668 | 2.799 | 2.87 | 2.784 | 2.686 | 2.588
 |  | 1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.337 | 2.355 | 2.365 | 2.367 | 2.388 | 2.518 | 2.665 | 2.715 | 2.598 | 2.468 | 2.326 | 2.288 | 2.298 | 2.303 | 2.308 | 2.314 | 2.338 | 2.473 | 2.614 | 2.663 | 2.573 | 2.474 | 2.367 | 2.34 | 2.344 | 2.351 | 2.358 | 2.366 | 2.392 | 2.518 | 2.649 | 2.695 | 2.609 | 2.511 | 2.413 | 2.38 | 2.384 | 2.391 | 2.398 | 2.406 | 2.432 | 2.558 | 2.689 | 2.745 | 2.659 | 2.561 | 2.463 | 2.43 | 2.434 | 2.441 | 2.448 | 2.456 | 2.482 | 2.608 | 2.739 | 2.805 | 2.719 | 2.621 | 2.523 | 2.49 | 2.494 | 2.501 | 2.508 | 2.516 | 2.542 | 2.668 | 2.799 | 2.87 | 2.784 | 2.686 | 2.588
 |  | 1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.341 | 2.358 | 2.372 | 2.375 | 2.398 | 2.525 | 2.673 | 2.723 | 2.606 | 2.476 | 2.333 | 2.295 | 2.305 | 2.31 | 2.32 | 2.325 | 2.349 | 2.484 | 2.625 | 2.674 | 2.584 | 2.485 | 2.378 | 2.351 | 2.355 | 2.362 | 2.369 | 2.377 | 2.403 | 2.529 | 2.66 | 2.706 | 2.62 | 2.522 | 2.424 | 2.391 | 2.395 | 2.402 | 2.409 | 2.417 | 2.443 | 2.569 | 2.7 | 2.756 | 2.67 | 2.572 | 2.474 | 2.441 | 2.445 | 2.452 | 2.459 | 2.467 | 2.493 | 2.619 | 2.75 | 2.816 | 2.73 | 2.632 | 2.534 | 2.501 | 2.505 | 2.512 | 2.519 | 2.527 | 2.553 | 2.679 | 2.81 | 2.881 | 2.795 | 2.697 | 2.599
 |  | 1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.339 | 2.352 | 2.366 | 2.37 | 2.394 | 2.517 | 2.662 | 2.709 | 2.592 | 2.46 | 2.315 | 2.277 | 2.285 | 2.29 | 2.3 | 2.305 | 2.329 | 2.464 | 2.605 | 2.654 | 2.563 | 2.459 | 2.349 | 2.322 | 2.326 | 2.333 | 2.34 | 2.348 | 2.374 | 2.5 | 2.631 | 2.677 | 2.591 | 2.488 | 2.385 | 2.362 | 2.366 | 2.373 | 2.38 | 2.388 | 2.414 | 2.54 | 2.671 | 2.727 | 2.641 | 2.538 | 2.435 | 2.412 | 2.416 | 2.423 | 2.43 | 2.438 | 2.464 | 2.59 | 2.721 | 2.787 | 2.701 | 2.598 | 2.495 | 2.472 | 2.476 | 2.483 | 2.49 | 2.498 | 2.524 | 2.65 | 2.781 | 2.852 | 2.766 | 2.663 | 2.56
 |  | 1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.348 | 2.253 | 2.269 | 2.289 | 2.3 | 2.33 | 2.46 | 2.61 | 2.66 | 2.547 | 2.42 | 2.281 | 2.247 | 2.253 | 2.258 | 2.27 | 2.275 | 2.301 | 2.443 | 2.588 | 2.636 | 2.545 | 2.441 | 2.331 | 2.304 | 2.308 | 2.315 | 2.322 | 2.33 | 2.356 | 2.482 | 2.613 | 2.659 | 2.573 | 2.47 | 2.367 | 2.344 | 2.348 | 2.355 | 2.362 | 2.37 | 2.396 | 2.522 | 2.653 | 2.709 | 2.623 | 2.52 | 2.417 | 2.394 | 2.398 | 2.405 | 2.412 | 2.42 | 2.446 | 2.572 | 2.703 | 2.769 | 2.683 | 2.58 | 2.477 | 2.454 | 2.458 | 2.465 | 2.472 | 2.48 | 2.506 | 2.632 | 2.763 | 2.834 | 2.748 | 2.645 | 2.542
 |  | 1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.311 | 2.325 | 2.34 | 2.348 | 2.375 | 2.5 | 2.646 | 2.695 | 2.582 | 2.455 | 2.316 | 2.281 | 2.287 | 2.292 | 2.307 | 2.312 | 2.338 | 2.482 | 2.629 | 2.678 | 2.587 | 2.483 | 2.373 | 2.346 | 2.35 | 2.357 | 2.364 | 2.372 | 2.398 | 2.524 | 2.655 | 2.701 | 2.615 | 2.512 | 2.409 | 2.386 | 2.39 | 2.397 | 2.404 | 2.412 | 2.438 | 2.564 | 2.695 | 2.751 | 2.665 | 2.562 | 2.459 | 2.436 | 2.44 | 2.447 | 2.454 | 2.462 | 2.488 | 2.614 | 2.745 | 2.811 | 2.725 | 2.622 | 2.519 | 2.496 | 2.5 | 2.507 | 2.514 | 2.522 | 2.548 | 2.674 | 2.805 | 2.876 | 2.79 | 2.687 | 2.584 | 2.561
 |  | 1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.379 | 2.394 | 2.399 | 2.422 | 2.544 | 2.688 | 2.735 | 2.617 | 2.482 | 2.34 | 2.3 | 2.305 | 2.31 | 2.325 | 2.33 | 2.356 | 2.5 | 2.645 | 2.694 | 2.603 | 2.499 | 2.388 | 2.361 | 2.364 | 2.371 | 2.378 | 2.386 | 2.412 | 2.538 | 2.669 | 2.715 | 2.629 | 2.526 | 2.423 | 2.4 | 2.404 | 2.411 | 2.418 | 2.426 | 2.452 | 2.578 | 2.709 | 2.765 | 2.679 | 2.576 | 2.473 | 2.45 | 2.454 | 2.461 | 2.468 | 2.476 | 2.502 | 2.628 | 2.759 | 2.825 | 2.739 | 2.636 | 2.533 | 2.51 | 2.514 | 2.521 | 2.528 | 2.536 | 2.562 | 2.688 | 2.819 | 2.89 | 2.804 | 2.701 | 2.598 | 2.575
 |  | 1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.381 | 2.397 | 2.403 | 2.426 | 2.551 | 2.696 | 2.745 | 2.627 | 2.49 | 2.345 | 2.305 | 2.31 | 2.315 | 2.33 | 2.335 | 2.361 | 2.505 | 2.65 | 2.699 | 2.608 | 2.504 | 2.393 | 2.366 | 2.369 | 2.376 | 2.383 | 2.391 | 2.417 | 2.543 | 2.674 | 2.72 | 2.634 | 2.531 | 2.428 | 2.405 | 2.409 | 2.416 | 2.423 | 2.431 | 2.457 | 2.583 | 2.714 | 2.77 | 2.684 | 2.581 | 2.478 | 2.455 | 2.459 | 2.466 | 2.473 | 2.481 | 2.507 | 2.633 | 2.764 | 2.83 | 2.744 | 2.641 | 2.538 | 2.515 | 2.519 | 2.526 | 2.533 | 2.541 | 2.567 | 2.693 | 2.824 | 2.895 | 2.809 | 2.706 | 2.603 | 2.58
 |  | 1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.319 | 2.342 | 2.355 | 2.382 | 2.52 | 2.665 | 2.715 | 2.607 | 2.47 | 2.325 | 2.285 | 2.29 | 2.295 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638 | 2.688 | 2.597 | 2.493 | 2.382 | 2.355 | 2.358 | 2.365 | 2.372 | 2.38 | 2.406 | 2.532 | 2.663 | 2.709 | 2.623 | 2.52 | 2.417 | 2.394 | 2.398 | 2.405 | 2.412 | 2.42 | 2.446 | 2.572 | 2.703 | 2.759 | 2.673 | 2.57 | 2.467 | 2.444 | 2.448 | 2.455 | 2.462 | 2.47 | 2.496 | 2.622 | 2.753 | 2.819 | 2.733 | 2.63 | 2.527 | 2.504 | 2.508 | 2.515 | 2.522 | 2.53 | 2.556 | 2.682 | 2.813 | 2.884 | 2.798 | 2.695 | 2.592 | 2.569
 |  | 1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.273 | 2.302 | 2.326 | 2.34 | 2.369 | 2.513 | 2.66 | 2.708 | 2.605 | 2.47 | 2.328 | 2.288 | 2.295 | 2.297 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638 | 2.688 | 2.597 | 2.493 | 2.382 | 2.355 | 2.358 | 2.365 | 2.372 | 2.38 | 2.406 | 2.532 | 2.663 | 2.709 | 2.623 | 2.52 | 2.417 | 2.394 | 2.398 | 2.405 | 2.412 | 2.42 | 2.446 | 2.572 | 2.703 | 2.759 | 2.673 | 2.57 | 2.467 | 2.444 | 2.448 | 2.455 | 2.462 | 2.47 | 2.496 | 2.622 | 2.753 | 2.819 | 2.733 | 2.63 | 2.527 | 2.504 | 2.508 | 2.515 | 2.522 | 2.53 | 2.556 | 2.682 | 2.813 | 2.884 | 2.798 | 2.695 | 2.592 | 2.569
 |  | 1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.302 | 2.33 | 2.352 | 2.364 | 2.393 | 2.535 | 2.682 | 2.73 | 2.625 | 2.49 | 2.34 | 2.3 | 2.305 | 2.307 | 2.32 | 2.325 | 2.353 | 2.5 | 2.648 | 2.698 | 2.607 | 2.503 | 2.392 | 2.365 | 2.368 | 2.375 | 2.382 | 2.39 | 2.416 | 2.542 | 2.673 | 2.719 | 2.633 | 2.53 | 2.427 | 2.404 | 2.408 | 2.415 | 2.422 | 2.43 | 2.456 | 2.582 | 2.713 | 2.769 | 2.683 | 2.58 | 2.477 | 2.454 | 2.458 | 2.465 | 2.472 | 2.48 | 2.506 | 2.632 | 2.763 | 2.829 | 2.743 | 2.64 | 2.537 | 2.514 | 2.518 | 2.525 | 2.532 | 2.54 | 2.566 | 2.692 | 2.823 | 2.894 | 2.808 | 2.705 | 2.602 | 2.579
 |  | 1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.236 | 2.264 | 2.294 | 2.309 | 2.345 | 2.497 | 2.648 | 2.698 | 2.595 | 2.468 | 2.33 | 2.29 | 2.295 | 2.297 | 2.31 | 2.315 | 2.343 | 2.49 | 2.638 | 2.688 | 2.597 | 2.493 | 2.382 | 2.355 | 2.358 | 2.365 | 2.372 | 2.382 | 2.412 | 2.54 | 2.672 | 2.718 | 2.632 | 2.529 | 2.426 | 2.403 | 2.398 | 2.405 | 2.412 | 2.422 | 2.452 | 2.58 | 2.712 | 2.768 | 2.682 | 2.579 | 2.476 | 2.453 | 2.448 | 2.455 | 2.462 | 2.472 | 2.502 | 2.63 | 2.762 | 2.828 | 2.742 | 2.639 | 2.536 | 2.513 | 2.508 | 2.515 | 2.522 | 2.532 | 2.562 | 2.69 | 2.822 | 2.893 | 2.807 | 2.704 | 2.601 | 2.578
 |  | 1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.221 | 2.248 | 2.265 | 2.305 | 2.466 | 2.62 | 2.67 | 2.578 | 2.453 | 2.32 | 2.28 | 2.288 | 2.29 | 2.303 | 2.308 | 2.336 | 2.485 | 2.634 | 2.683 | 2.592 | 2.488 | 2.377 | 2.35 | 2.353 | 2.36 | 2.367 | 2.377 | 2.407 | 2.535 | 2.667 | 2.713 | 2.627 | 2.524 | 2.421 | 2.398 | 2.393 | 2.4 | 2.407 | 2.417 | 2.447 | 2.575 | 2.707 | 2.763 | 2.677 | 2.574 | 2.471 | 2.448 | 2.443 | 2.45 | 2.457 | 2.467 | 2.497 | 2.625 | 2.757 | 2.823 | 2.737 | 2.634 | 2.531 | 2.508 | 2.503 | 2.51 | 2.517 | 2.527 | 2.557 | 2.685 | 2.817 | 2.888 | 2.802 | 2.699 | 2.596 | 2.573
 |  | 1999-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.282 | 2.305 | 2.325 | 2.34 | 2.373 | 2.528 | 2.68 | 2.73 | 2.625 | 2.49 | 2.35 | 2.307 | 2.311 | 2.313 | 2.323 | 2.328 | 2.356 | 2.505 | 2.654 | 2.703 | 2.612 | 2.508 | 2.395 | 2.368 | 2.369 | 2.373 | 2.38 | 2.39 | 2.42 | 2.548 | 2.68 | 2.726 | 2.64 | 2.536 | 2.431 | 2.408 | 2.409 | 2.413 | 2.42 | 2.43 | 2.46 | 2.588 | 2.72 | 2.776 | 2.69 | 2.586 | 2.481 | 2.458 | 2.459 | 2.463 | 2.47 | 2.48 | 2.51 | 2.638 | 2.77 | 2.836 | 2.75 | 2.646 | 2.541 | 2.518 | 2.519 | 2.523 | 2.53 | 2.54 | 2.57 | 2.698 | 2.83 | 2.901 | 2.815 | 2.711 | 2.606 | 2.583
 |  | 1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.317 | 2.337 | 2.352 | 2.382 | 2.534 | 2.682 | 2.732 | 2.627 | 2.492 | 2.352 | 2.307 | 2.311 | 2.318 | 2.328 | 2.333 | 2.361 | 2.51 | 2.659 | 2.708 | 2.617 | 2.513 | 2.4 | 2.373 | 2.374 | 2.378 | 2.385 | 2.395 | 2.425 | 2.553 | 2.685 | 2.731 | 2.645 | 2.541 | 2.436 | 2.413 | 2.414 | 2.418 | 2.425 | 2.435 | 2.465 | 2.593 | 2.725 | 2.781 | 2.695 | 2.591 | 2.486 | 2.463 | 2.464 | 2.468 | 2.475 | 2.485 | 2.515 | 2.643 | 2.775 | 2.841 | 2.755 | 2.651 | 2.546 | 2.523 | 2.524 | 2.528 | 2.535 | 2.545 | 2.575 | 2.703 | 2.835 | 2.906 | 2.82 | 2.716 | 2.611 | 2.588
 |  | 1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.372 | 2.39 | 2.401 | 2.422 | 2.574 | 2.72 | 2.77 | 2.66 | 2.52 | 2.373 | 2.327 | 2.33 | 2.333 | 2.343 | 2.348 | 2.376 | 2.525 | 2.674 | 2.723 | 2.632 | 2.528 | 2.415 | 2.388 | 2.389 | 2.393 | 2.4 | 2.41 | 2.44 | 2.568 | 2.7 | 2.746 | 2.66 | 2.556 | 2.451 | 2.428 | 2.429 | 2.433 | 2.44 | 2.45 | 2.48 | 2.608 | 2.74 | 2.796 | 2.71 | 2.606 | 2.501 | 2.478 | 2.479 | 2.483 | 2.49 | 2.5 | 2.53 | 2.658 | 2.79 | 2.856 | 2.77 | 2.666 | 2.561 | 2.538 | 2.539 | 2.543 | 2.55 | 2.56 | 2.59 | 2.718 | 2.85 | 2.921 | 2.835 | 2.731 | 2.626 | 2.603
 |  | 1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.293 | 2.313 | 2.328 | 2.358 | 2.52 | 2.673 | 2.723 | 2.623 | 2.493 | 2.358 | 2.313 | 2.316 | 2.319 | 2.329 | 2.334 | 2.362 | 2.511 | 2.659 | 2.708 | 2.617 | 2.513 | 2.4 | 2.373 | 2.374 | 2.378 | 2.385 | 2.395 | 2.428 | 2.556 | 2.69 | 2.736 | 2.65 | 2.546 | 2.441 | 2.418 | 2.414 | 2.418 | 2.425 | 2.435 | 2.468 | 2.596 | 2.73 | 2.786 | 2.7 | 2.596 | 2.491 | 2.468 | 2.464 | 2.468 | 2.475 | 2.485 | 2.518 | 2.646 | 2.78 | 2.846 | 2.76 | 2.656 | 2.551 | 2.528 | 2.524 | 2.528 | 2.535 | 2.545 | 2.578 | 2.706 | 2.84 | 2.911 | 2.825 | 2.721 | 2.616 | 2.593
 |  | 1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.254 | 2.281 | 2.304 | 2.319 | 2.347 | 2.511 | 2.661 | 2.711 | 2.615 | 2.486 | 2.353 | 2.308 | 2.311 | 2.315 | 2.325 | 2.33 | 2.36 | 2.509 | 2.657 | 2.706 | 2.615 | 2.511 | 2.398 | 2.371 | 2.372 | 2.376 | 2.383 | 2.393 | 2.426 | 2.554 | 2.69 | 2.736 | 2.65 | 2.546 | 2.441 | 2.418 | 2.412 | 2.416 | 2.423 | 2.433 | 2.466 | 2.594 | 2.73 | 2.786 | 2.7 | 2.596 | 2.491 | 2.468 | 2.462 | 2.466 | 2.473 | 2.483 | 2.516 | 2.644 | 2.78 | 2.846 | 2.76 | 2.656 | 2.551 | 2.528 | 2.522 | 2.526 | 2.533 | 2.543 | 2.576 | 2.704 | 2.84 | 2.911 | 2.825 | 2.721 | 2.616 | 2.593
 |  | 1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.218 | 2.244 | 2.272 | 2.289 | 2.319 | 2.489 | 2.643 | 2.689 | 2.597 | 2.472 | 2.346 | 2.304 | 2.308 | 2.312 | 2.322 | 2.33 | 2.36 | 2.508 | 2.656 | 2.705 | 2.612 | 2.508 | 2.395 | 2.368 | 2.369 | 2.373 | 2.38 | 2.39 | 2.423 | 2.551 | 2.687 | 2.733 | 2.647 | 2.543 | 2.438 | 2.415 | 2.409 | 2.413 | 2.42 | 2.43 | 2.463 | 2.591 | 2.727 | 2.783 | 2.697 | 2.593 | 2.488 | 2.465 | 2.459 | 2.463 | 2.47 | 2.48 | 2.513 | 2.641 | 2.777 | 2.843 | 2.757 | 2.653 | 2.548 | 2.525 | 2.519 | 2.523 | 2.53 | 2.54 | 2.573 | 2.701 | 2.837 | 2.908 | 2.822 | 2.718 | 2.613 | 2.59
 |  | 1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.246 | 2.275 | 2.293 | 2.323 | 2.493 | 2.648 | 2.693 | 2.601 | 2.477 | 2.353 | 2.313 | 2.318 | 2.322 | 2.332 | 2.34 | 2.37 | 2.518 | 2.666 | 2.715 | 2.622 | 2.518 | 2.405 | 2.378 | 2.379 | 2.383 | 2.39 | 2.4 | 2.433 | 2.561 | 2.697 | 2.743 | 2.657 | 2.553 | 2.448 | 2.425 | 2.419 | 2.423 | 2.43 | 2.44 | 2.473 | 2.601 | 2.737 | 2.793 | 2.707 | 2.603 | 2.498 | 2.475 | 2.469 | 2.473 | 2.48 | 2.49 | 2.523 | 2.651 | 2.787 | 2.853 | 2.767 | 2.663 | 2.558 | 2.535 | 2.529 | 2.533 | 2.54 | 2.55 | 2.583 | 2.711 | 2.847 | 2.918 | 2.832 | 2.728 | 2.623 | 2.6
 |  | 1999-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.192 | 2.222 | 2.242 | 2.277 | 2.459 | 2.619 | 2.666 | 2.578 | 2.458 | 2.345 | 2.308 | 2.313 | 2.317 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661 | 2.71 | 2.617 | 2.513 | 2.4 | 2.373 | 2.374 | 2.378 | 2.385 | 2.395 | 2.428 | 2.556 | 2.692 | 2.738 | 2.652 | 2.548 | 2.443 | 2.42 | 2.414 | 2.418 | 2.425 | 2.435 | 2.468 | 2.596 | 2.732 | 2.788 | 2.702 | 2.598 | 2.493 | 2.47 | 2.464 | 2.468 | 2.475 | 2.485 | 2.518 | 2.646 | 2.782 | 2.848 | 2.762 | 2.658 | 2.553 | 2.53 | 2.524 | 2.528 | 2.535 | 2.545 | 2.578 | 2.706 | 2.842 | 2.913 | 2.827 | 2.723 | 2.618 | 2.595
 |  | 1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.2 | 2.219 | 2.24 | 2.259 | 2.293 | 2.47 | 2.63 | 2.677 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315 | 2.318 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661 | 2.71 | 2.616 | 2.512 | 2.398 | 2.371 | 2.372 | 2.376 | 2.383 | 2.393 | 2.426 | 2.554 | 2.69 | 2.736 | 2.65 | 2.546 | 2.441 | 2.418 | 2.412 | 2.416 | 2.423 | 2.433 | 2.466 | 2.594 | 2.73 | 2.786 | 2.7 | 2.596 | 2.491 | 2.468 | 2.462 | 2.466 | 2.473 | 2.483 | 2.516 | 2.644 | 2.78 | 2.846 | 2.76 | 2.656 | 2.551 | 2.528 | 2.522 | 2.526 | 2.533 | 2.543 | 2.576 | 2.704 | 2.84 | 2.911 | 2.825 | 2.721 | 2.616 | 2.593
 |  | 1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.21 | 2.235 | 2.255 | 2.295 | 2.475 | 2.635 | 2.68 | 2.585 | 2.465 | 2.35 | 2.31 | 2.315 | 2.318 | 2.327 | 2.335 | 2.365 | 2.513 | 2.661 | 2.71 | 2.616 | 2.512 | 2.398 | 2.371 | 2.372 | 2.376 | 2.383 | 2.393 | 2.426 | 2.554 | 2.69 | 2.736 | 2.65 | 2.546 | 2.441 | 2.418 | 2.412 | 2.416 | 2.423 | 2.433 | 2.466 | 2.594 | 2.73 | 2.786 | 2.7 | 2.596 | 2.491 | 2.468 | 2.462 | 2.466 | 2.473 | 2.483 | 2.516 | 2.644 | 2.78 | 2.846 | 2.76 | 2.656 | 2.551 | 2.528 | 2.522 | 2.526 | 2.533 | 2.543 | 2.576 | 2.704 | 2.84 | 2.911 | 2.825 | 2.721 | 2.616 | 2.593
 |  | 1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.282 | 2.3 | 2.313 | 2.348 | 2.515 | 2.672 | 2.712 | 2.607 | 2.482 | 2.367 | 2.327 | 2.332 | 2.335 | 2.342 | 2.349 | 2.379 | 2.527 | 2.675 | 2.724 | 2.63 | 2.526 | 2.412 | 2.385 | 2.386 | 2.39 | 2.397 | 2.407 | 2.44 | 2.568 | 2.704 | 2.75 | 2.664 | 2.56 | 2.455 | 2.432 | 2.42 | 2.43 | 2.437 | 2.447 | 2.48 | 2.608 | 2.744 | 2.8 | 2.714 | 2.61 | 2.505 | 2.482 | 2.47 | 2.48 | 2.487 | 2.497 | 2.53 | 2.658 | 2.794 | 2.86 | 2.774 | 2.67 | 2.565 | 2.542 | 2.53 | 2.54 | 2.547 | 2.557 | 2.59 | 2.718 | 2.854 | 2.925 | 2.839 | 2.735 | 2.63 | 2.607
 |  | 1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.226 | 2.358 | 2.374 | 2.383 | 2.412 | 2.567 | 2.722 | 2.76 | 2.65 | 2.517 | 2.387 | 2.342 | 2.343 | 2.345 | 2.352 | 2.359 | 2.389 | 2.537 | 2.685 | 2.734 | 2.634 | 2.526 | 2.412 | 2.385 | 2.386 | 2.39 | 2.397 | 2.41 | 2.446 | 2.576 | 2.713 | 2.76 | 2.669 | 2.565 | 2.46 | 2.432 | 2.42 | 2.43 | 2.437 | 2.45 | 2.486 | 2.616 | 2.753 | 2.81 | 2.719 | 2.615 | 2.51 | 2.482 | 2.47 | 2.48 | 2.487 | 2.5 | 2.536 | 2.666 | 2.803 | 2.87 | 2.779 | 2.675 | 2.57 | 2.542 | 2.53 | 2.54 | 2.547 | 2.56 | 2.596 | 2.726 | 2.863 | 2.935 | 2.844 | 2.74 | 2.635 | 2.607
 |  | 1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.343 | 2.357 | 2.37 | 2.4 | 2.555 | 2.71 | 2.748 | 2.638 | 2.505 | 2.377 | 2.335 | 2.333 | 2.335 | 2.342 | 2.349 | 2.381 | 2.531 | 2.68 | 2.728 | 2.622 | 2.511 | 2.395 | 2.368 | 2.369 | 2.373 | 2.38 | 2.391 | 2.425 | 2.555 | 2.692 | 2.739 | 2.648 | 2.543 | 2.437 | 2.408 | 2.399 | 2.413 | 2.42 | 2.431 | 2.465 | 2.595 | 2.732 | 2.789 | 2.698 | 2.593 | 2.487 | 2.458 | 2.449 | 2.463 | 2.47 | 2.481 | 2.515 | 2.645 | 2.782 | 2.849 | 2.758 | 2.653 | 2.547 | 2.518 | 2.509 | 2.523 | 2.53 | 2.541 | 2.575 | 2.705 | 2.842 | 2.914 | 2.823 | 2.718 | 2.612 | 2.583 | 2.574
 |  | 1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.407 | 2.42 | 2.43 | 2.455 | 2.6 | 2.745 | 2.78 | 2.668 | 2.53 | 2.396 | 2.351 | 2.347 | 2.349 | 2.356 | 2.363 | 2.395 | 2.543 | 2.69 | 2.733 | 2.628 | 2.515 | 2.398 | 2.37 | 2.37 | 2.374 | 2.379 | 2.389 | 2.422 | 2.551 | 2.687 | 2.729 | 2.639 | 2.535 | 2.431 | 2.405 | 2.405 | 2.414 | 2.419 | 2.429 | 2.462 | 2.591 | 2.727 | 2.779 | 2.689 | 2.585 | 2.481 | 2.455 | 2.455 | 2.464 | 2.469 | 2.479 | 2.512 | 2.641 | 2.777 | 2.839 | 2.749 | 2.645 | 2.541 | 2.515 | 2.515 | 2.524 | 2.529 | 2.539 | 2.572 | 2.701 | 2.837 | 2.904 | 2.814 | 2.71 | 2.606 | 2.58 | 2.58
 |  | 1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.397 | 2.414 | 2.429 | 2.455 | 2.6 | 2.747 | 2.785 | 2.675 | 2.537 | 2.402 | 2.356 | 2.352 | 2.354 | 2.361 | 2.368 | 2.4 | 2.548 | 2.695 | 2.738 | 2.633 | 2.52 | 2.403 | 2.375 | 2.375 | 2.379 | 2.384 | 2.394 | 2.427 | 2.556 | 2.692 | 2.734 | 2.644 | 2.54 | 2.436 | 2.41 | 2.41 | 2.419 | 2.424 | 2.434 | 2.467 | 2.596 | 2.732 | 2.784 | 2.694 | 2.59 | 2.486 | 2.46 | 2.46 | 2.469 | 2.474 | 2.484 | 2.517 | 2.646 | 2.782 | 2.844 | 2.754 | 2.65 | 2.546 | 2.52 | 2.52 | 2.529 | 2.534 | 2.544 | 2.577 | 2.706 | 2.842 | 2.909 | 2.819 | 2.715 | 2.611 | 2.585 | 2.585
 |  | 1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.437 | 2.454 | 2.466 | 2.489 | 2.632 | 2.775 | 2.813 | 2.703 | 2.557 | 2.419 | 2.369 | 2.365 | 2.367 | 2.377 | 2.387 | 2.417 | 2.562 | 2.707 | 2.747 | 2.642 | 2.529 | 2.412 | 2.384 | 2.384 | 2.388 | 2.393 | 2.403 | 2.436 | 2.565 | 2.701 | 2.743 | 2.653 | 2.549 | 2.445 | 2.419 | 2.419 | 2.428 | 2.433 | 2.443 | 2.476 | 2.605 | 2.741 | 2.793 | 2.703 | 2.599 | 2.495 | 2.469 | 2.469 | 2.478 | 2.483 | 2.493 | 2.526 | 2.655 | 2.791 | 2.853 | 2.763 | 2.659 | 2.555 | 2.529 | 2.529 | 2.538 | 2.543 | 2.553 | 2.586 | 2.715 | 2.851 | 2.918 | 2.828 | 2.724 | 2.62 | 2.594 | 2.594
 |  | 1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.442 | 2.467 | 2.482 | 2.504 | 2.646 | 2.788 | 2.826 | 2.713 | 2.565 | 2.426 | 2.374 | 2.37 | 2.372 | 2.382 | 2.392 | 2.422 | 2.567 | 2.712 | 2.752 | 2.647 | 2.534 | 2.417 | 2.389 | 2.389 | 2.393 | 2.398 | 2.408 | 2.441 | 2.57 | 2.706 | 2.748 | 2.658 | 2.554 | 2.45 | 2.424 | 2.424 | 2.428 | 2.433 | 2.443 | 2.476 | 2.605 | 2.741 | 2.793 | 2.703 | 2.599 | 2.495 | 2.469 | 2.469 | 2.473 | 2.478 | 2.488 | 2.521 | 2.65 | 2.786 | 2.848 | 2.758 | 2.654 | 2.55 | 2.524 | 2.524 | 2.528 | 2.533 | 2.543 | 2.576 | 2.705 | 2.841 | 2.913 | 2.823 | 2.719 | 2.615 | 2.589 | 2.589
 |  | 1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.419 | 2.437 | 2.465 | 2.612 | 2.757 | 2.797 | 2.69 | 2.545 | 2.407 | 2.36 | 2.356 | 2.358 | 2.368 | 2.378 | 2.408 | 2.553 | 2.698 | 2.738 | 2.633 | 2.52 | 2.403 | 2.375 | 2.375 | 2.379 | 2.384 | 2.394 | 2.427 | 2.556 | 2.692 | 2.734 | 2.644 | 2.54 | 2.436 | 2.41 | 2.41 | 2.414 | 2.419 | 2.429 | 2.462 | 2.591 | 2.727 | 2.779 | 2.689 | 2.585 | 2.481 | 2.455 | 2.455 | 2.459 | 2.464 | 2.474 | 2.507 | 2.636 | 2.772 | 2.834 | 2.744 | 2.64 | 2.536 | 2.51 | 2.51 | 2.514 | 2.519 | 2.529 | 2.562 | 2.691 | 2.827 | 2.899 | 2.809 | 2.705 | 2.601 | 2.575 | 2.575
 |  | 1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.46 | 2.48 | 2.492 | 2.512 | 2.65 | 2.793 | 2.828 | 2.713 | 2.561 | 2.415 | 2.365 | 2.361 | 2.363 | 2.373 | 2.383 | 2.413 | 2.558 | 2.703 | 2.743 | 2.638 | 2.525 | 2.408 | 2.38 | 2.38 | 2.384 | 2.389 | 2.399 | 2.432 | 2.561 | 2.697 | 2.739 | 2.649 | 2.545 | 2.441 | 2.415 | 2.415 | 2.419 | 2.424 | 2.434 | 2.467 | 2.596 | 2.732 | 2.784 | 2.694 | 2.59 | 2.486 | 2.46 | 2.46 | 2.464 | 2.469 | 2.479 | 2.512 | 2.641 | 2.777 | 2.839 | 2.749 | 2.645 | 2.541 | 2.515 | 2.515 | 2.519 | 2.524 | 2.534 | 2.567 | 2.696 | 2.832 | 2.904 | 2.814 | 2.71 | 2.606 | 2.58 | 2.58
 |  | 1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.355 | 2.381 | 2.404 | 2.432 | 2.582 | 2.73 | 2.77 | 2.665 | 2.525 | 2.386 | 2.341 | 2.337 | 2.342 | 2.352 | 2.361 | 2.395 | 2.543 | 2.688 | 2.73 | 2.625 | 2.512 | 2.395 | 2.367 | 2.367 | 2.371 | 2.376 | 2.386 | 2.419 | 2.548 | 2.686 | 2.728 | 2.638 | 2.534 | 2.43 | 2.404 | 2.404 | 2.406 | 2.411 | 2.421 | 2.454 | 2.583 | 2.721 | 2.773 | 2.683 | 2.579 | 2.475 | 2.449 | 2.449 | 2.451 | 2.456 | 2.466 | 2.499 | 2.628 | 2.766 | 2.828 | 2.738 | 2.634 | 2.53 | 2.504 | 2.504 | 2.506 | 2.511 | 2.521 | 2.554 | 2.683 | 2.821 | 2.893 | 2.803 | 2.699 | 2.595 | 2.569 | 2.569
 |  | 1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.378 | 2.405 | 2.423 | 2.448 | 2.595 | 2.74 | 2.78 | 2.674 | 2.533 | 2.391 | 2.341 | 2.337 | 2.342 | 2.352 | 2.361 | 2.395 | 2.543 | 2.688 | 2.73 | 2.625 | 2.512 | 2.395 | 2.367 | 2.367 | 2.371 | 2.376 | 2.386 | 2.419 | 2.548 | 2.686 | 2.728 | 2.638 | 2.534 | 2.43 | 2.404 | 2.404 | 2.406 | 2.411 | 2.421 | 2.454 | 2.583 | 2.721 | 2.773 | 2.683 | 2.579 | 2.475 | 2.449 | 2.449 | 2.451 | 2.456 | 2.466 | 2.499 | 2.628 | 2.766 | 2.828 | 2.738 | 2.634 | 2.53 | 2.504 | 2.504 | 2.506 | 2.511 | 2.521 | 2.554 | 2.683 | 2.821 | 2.893 | 2.803 | 2.699 | 2.595 | 2.569 | 2.569
 |  | 1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.372 | 2.398 | 2.418 | 2.443 | 2.59 | 2.737 | 2.78 | 2.674 | 2.529 | 2.387 | 2.34 | 2.335 | 2.339 | 2.349 | 2.358 | 2.392 | 2.54 | 2.686 | 2.728 | 2.623 | 2.51 | 2.393 | 2.365 | 2.365 | 2.369 | 2.374 | 2.384 | 2.417 | 2.546 | 2.684 | 2.726 | 2.636 | 2.532 | 2.428 | 2.402 | 2.402 | 2.404 | 2.409 | 2.419 | 2.452 | 2.581 | 2.719 | 2.771 | 2.681 | 2.577 | 2.473 | 2.447 | 2.447 | 2.449 | 2.454 | 2.464 | 2.497 | 2.626 | 2.764 | 2.826 | 2.736 | 2.632 | 2.528 | 2.502 | 2.502 | 2.504 | 2.509 | 2.519 | 2.552 | 2.681 | 2.819 | 2.891 | 2.801 | 2.697 | 2.593 | 2.567 | 2.567
 |  | 1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.367 | 2.396 | 2.414 | 2.439 | 2.587 | 2.735 | 2.778 | 2.672 | 2.525 | 2.385 | 2.34 | 2.335 | 2.339 | 2.349 | 2.358 | 2.392 | 2.542 | 2.688 | 2.73 | 2.625 | 2.512 | 2.395 | 2.367 | 2.367 | 2.371 | 2.376 | 2.386 | 2.419 | 2.548 | 2.686 | 2.728 | 2.638 | 2.534 | 2.43 | 2.404 | 2.404 | 2.406 | 2.411 | 2.421 | 2.454 | 2.583 | 2.721 | 2.773 | 2.683 | 2.579 | 2.475 | 2.449 | 2.449 | 2.451 | 2.456 | 2.466 | 2.499 | 2.628 | 2.766 | 2.828 | 2.738 | 2.634 | 2.53 | 2.504 | 2.504 | 2.506 | 2.511 | 2.521 | 2.554 | 2.683 | 2.821 | 2.893 | 2.803 | 2.699 | 2.595 | 2.569 | 2.569
 |  | 1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.327 | 2.356 | 2.379 | 2.407 | 2.557 | 2.706 | 2.752 | 2.652 | 2.507 | 2.369 | 2.326 | 2.321 | 2.325 | 2.335 | 2.345 | 2.379 | 2.529 | 2.675 | 2.717 | 2.612 | 2.499 | 2.382 | 2.354 | 2.354 | 2.358 | 2.363 | 2.373 | 2.407 | 2.537 | 2.675 | 2.717 | 2.627 | 2.523 | 2.419 | 2.393 | 2.393 | 2.393 | 2.398 | 2.408 | 2.442 | 2.572 | 2.71 | 2.762 | 2.672 | 2.568 | 2.464 | 2.438 | 2.438 | 2.438 | 2.443 | 2.453 | 2.487 | 2.617 | 2.755 | 2.817 | 2.727 | 2.623 | 2.519 | 2.493 | 2.493 | 2.493 | 2.498 | 2.508 | 2.542 | 2.672 | 2.81 | 2.882 | 2.792 | 2.688 | 2.584 | 2.558 | 2.558
 |  | 1999-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.312 | 2.336 | 2.365 | 2.52 | 2.672 | 2.725 | 2.625 | 2.482 | 2.347 | 2.305 | 2.301 | 2.305 | 2.316 | 2.329 | 2.364 | 2.514 | 2.66 | 2.702 | 2.597 | 2.484 | 2.367 | 2.339 | 2.339 | 2.343 | 2.348 | 2.358 | 2.392 | 2.522 | 2.66 | 2.702 | 2.612 | 2.508 | 2.404 | 2.378 | 2.378 | 2.378 | 2.383 | 2.393 | 2.427 | 2.557 | 2.695 | 2.747 | 2.657 | 2.553 | 2.449 | 2.423 | 2.423 | 2.423 | 2.428 | 2.438 | 2.472 | 2.602 | 2.74 | 2.802 | 2.712 | 2.608 | 2.504 | 2.478 | 2.478 | 2.478 | 2.483 | 2.493 | 2.527 | 2.657 | 2.795 | 2.867 | 2.777 | 2.673 | 2.569 | 2.543 | 2.543
 |  | 1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.308 | 2.337 | 2.357 | 2.382 | 2.532 | 2.68 | 2.733 | 2.63 | 2.485 | 2.35 | 2.308 | 2.304 | 2.308 | 2.319 | 2.332 | 2.367 | 2.517 | 2.663 | 2.705 | 2.6 | 2.487 | 2.37 | 2.342 | 2.342 | 2.346 | 2.351 | 2.361 | 2.396 | 2.527 | 2.665 | 2.707 | 2.617 | 2.513 | 2.409 | 2.383 | 2.383 | 2.381 | 2.386 | 2.396 | 2.431 | 2.562 | 2.7 | 2.752 | 2.662 | 2.558 | 2.454 | 2.428 | 2.428 | 2.426 | 2.431 | 2.441 | 2.476 | 2.607 | 2.745 | 2.807 | 2.717 | 2.613 | 2.509 | 2.483 | 2.483 | 2.481 | 2.486 | 2.496 | 2.531 | 2.662 | 2.8 | 2.872 | 2.782 | 2.678 | 2.574 | 2.548 | 2.548
 |  | 1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.237 | 2.268 | 2.295 | 2.322 | 2.479 | 2.63 | 2.685 | 2.585 | 2.445 | 2.32 | 2.28 | 2.276 | 2.28 | 2.291 | 2.304 | 2.34 | 2.49 | 2.637 | 2.68 | 2.575 | 2.462 | 2.345 | 2.319 | 2.319 | 2.324 | 2.33 | 2.341 | 2.376 | 2.507 | 2.645 | 2.687 | 2.597 | 2.493 | 2.389 | 2.363 | 2.363 | 2.359 | 2.365 | 2.376 | 2.411 | 2.542 | 2.68 | 2.732 | 2.642 | 2.538 | 2.434 | 2.408 | 2.408 | 2.404 | 2.41 | 2.421 | 2.456 | 2.587 | 2.725 | 2.787 | 2.697 | 2.593 | 2.489 | 2.463 | 2.463 | 2.459 | 2.465 | 2.476 | 2.511 | 2.642 | 2.78 | 2.852 | 2.762 | 2.658 | 2.554 | 2.528 | 2.528
 |  | 1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.238 | 2.273 | 2.301 | 2.325 | 2.48 | 2.63 | 2.685 | 2.583 | 2.443 | 2.318 | 2.278 | 2.275 | 2.28 | 2.291 | 2.304 | 2.34 | 2.49 | 2.637 | 2.68 | 2.575 | 2.462 | 2.345 | 2.319 | 2.319 | 2.324 | 2.33 | 2.341 | 2.376 | 2.507 | 2.645 | 2.687 | 2.597 | 2.493 | 2.389 | 2.363 | 2.363 | 2.359 | 2.365 | 2.376 | 2.411 | 2.542 | 2.68 | 2.732 | 2.642 | 2.538 | 2.434 | 2.408 | 2.408 | 2.404 | 2.41 | 2.421 | 2.456 | 2.587 | 2.725 | 2.787 | 2.697 | 2.593 | 2.489 | 2.463 | 2.463 | 2.459 | 2.465 | 2.476 | 2.511 | 2.642 | 2.78 | 2.852 | 2.762 | 2.658 | 2.554 | 2.528 | 2.528
 |  | 1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.264 | 2.3 | 2.326 | 2.35 | 2.5 | 2.648 | 2.702 | 2.598 | 2.459 | 2.33 | 2.29 | 2.287 | 2.292 | 2.302 | 2.315 | 2.345 | 2.495 | 2.642 | 2.685 | 2.58 | 2.467 | 2.35 | 2.324 | 2.324 | 2.329 | 2.335 | 2.346 | 2.381 | 2.512 | 2.65 | 2.692 | 2.602 | 2.498 | 2.394 | 2.368 | 2.368 | 2.364 | 2.37 | 2.381 | 2.416 | 2.547 | 2.685 | 2.737 | 2.647 | 2.543 | 2.439 | 2.413 | 2.413 | 2.409 | 2.415 | 2.426 | 2.461 | 2.592 | 2.73 | 2.792 | 2.702 | 2.598 | 2.494 | 2.468 | 2.468 | 2.464 | 2.47 | 2.481 | 2.516 | 2.647 | 2.785 | 2.857 | 2.767 | 2.663 | 2.559 | 2.533 | 2.533
 |  | 1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.332 | 2.355 | 2.377 | 2.522 | 2.669 | 2.722 | 2.614 | 2.474 | 2.344 | 2.302 | 2.297 | 2.302 | 2.312 | 2.325 | 2.355 | 2.505 | 2.652 | 2.695 | 2.59 | 2.477 | 2.36 | 2.334 | 2.334 | 2.339 | 2.345 | 2.356 | 2.391 | 2.523 | 2.662 | 2.705 | 2.615 | 2.511 | 2.407 | 2.381 | 2.381 | 2.374 | 2.38 | 2.391 | 2.426 | 2.558 | 2.697 | 2.75 | 2.66 | 2.556 | 2.452 | 2.426 | 2.426 | 2.419 | 2.425 | 2.436 | 2.471 | 2.603 | 2.742 | 2.805 | 2.715 | 2.611 | 2.507 | 2.481 | 2.481 | 2.474 | 2.48 | 2.491 | 2.526 | 2.658 | 2.797 | 2.87 | 2.78 | 2.676 | 2.572 | 2.546 | 2.546
 |  | 1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.258 | 2.292 | 2.32 | 2.349 | 2.499 | 2.647 | 2.702 | 2.597 | 2.457 | 2.327 | 2.287 | 2.282 | 2.287 | 2.297 | 2.31 | 2.34 | 2.49 | 2.637 | 2.68 | 2.578 | 2.47 | 2.353 | 2.327 | 2.327 | 2.332 | 2.338 | 2.349 | 2.384 | 2.516 | 2.655 | 2.698 | 2.608 | 2.504 | 2.4 | 2.374 | 2.374 | 2.367 | 2.373 | 2.384 | 2.419 | 2.551 | 2.69 | 2.743 | 2.653 | 2.549 | 2.445 | 2.419 | 2.419 | 2.412 | 2.418 | 2.429 | 2.464 | 2.596 | 2.735 | 2.798 | 2.708 | 2.604 | 2.5 | 2.474 | 2.474 | 2.467 | 2.473 | 2.484 | 2.519 | 2.651 | 2.79 | 2.863 | 2.773 | 2.669 | 2.565 | 2.539 | 2.539
 |  | 1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.324 | 2.349 | 2.374 | 2.521 | 2.668 | 2.723 | 2.615 | 2.47 | 2.335 | 2.29 | 2.285 | 2.29 | 2.3 | 2.313 | 2.342 | 2.492 | 2.64 | 2.683 | 2.581 | 2.473 | 2.356 | 2.33 | 2.33 | 2.335 | 2.341 | 2.352 | 2.387 | 2.519 | 2.658 | 2.701 | 2.611 | 2.507 | 2.403 | 2.377 | 2.377 | 2.3672 | 2.3733 | 2.3843 | 2.4192 | 2.5513 | 2.6902 | 2.741 | 2.651 | 2.547 | 2.443 | 2.417 | 2.417 | 2.4072 | 2.4133 | 2.4242 | 2.4592 | 2.5913 | 2.7302 | 2.796 | 2.706 | 2.602 | 2.498 | 2.472 | 2.472 | 2.4623 | 2.4682 | 2.4793 | 2.5143 | 2.6463 | 2.7853 | 2.861 | 2.771 | 2.667 | 2.563 | 2.537 | 2.537
 |  | 1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.4 | 2.419 | 2.438 | 2.574 | 2.714 | 2.764 | 2.649 | 2.499 | 2.359 | 2.309 | 2.304 | 2.307 | 2.317 | 2.33 | 2.359 | 2.509 | 2.653 | 2.698 | 2.596 | 2.488 | 2.371 | 2.345 | 2.345 | 2.352 | 2.36 | 2.374 | 2.404 | 2.534 | 2.671 | 2.716 | 2.625 | 2.521 | 2.417 | 2.391 | 2.391 | 2.397 | 2.3923 | 2.4063 | 2.4362 | 2.5663 | 2.7033 | 2.756 | 2.665 | 2.561 | 2.457 | 2.431 | 2.431 | 2.4373 | 2.4322 | 2.4463 | 2.4762 | 2.6063 | 2.7433 | 2.811 | 2.72 | 2.616 | 2.512 | 2.486 | 2.486 | 2.4922 | 2.4873 | 2.5013 | 2.5313 | 2.6612 | 2.7982 | 2.876 | 2.785 | 2.681 | 2.577 | 2.551 | 2.551
 |  | 1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.262 | 2.394 | 2.419 | 2.436 | 2.576 | 2.716 | 2.765 | 2.65 | 2.5 | 2.36 | 2.31 | 2.302 | 2.302 | 2.311 | 2.324 | 2.353 | 2.503 | 2.647 | 2.692 | 2.59 | 2.482 | 2.365 | 2.339 | 2.339 | 2.346 | 2.354 | 2.368 | 2.398 | 2.528 | 2.665 | 2.71 | 2.619 | 2.515 | 2.411 | 2.385 | 2.385 | 2.3912 | 2.3863 | 2.4003 | 2.4303 | 2.5602 | 2.6972 | 2.75 | 2.659 | 2.555 | 2.451 | 2.425 | 2.425 | 2.4312 | 2.4263 | 2.4402 | 2.4703 | 2.6003 | 2.7373 | 2.805 | 2.714 | 2.61 | 2.506 | 2.48 | 2.48 | 2.4863 | 2.4813 | 2.4953 | 2.5253 | 2.6553 | 2.7923 | 2.87 | 2.779 | 2.675 | 2.571 | 2.545 | 2.545
 |  | 1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.309 | 2.333 | 2.357 | 2.507 | 2.657 | 2.712 | 2.6 | 2.457 | 2.33 | 2.285 | 2.28 | 2.282 | 2.295 | 2.305 | 2.335 | 2.485 | 2.629 | 2.674 | 2.572 | 2.464 | 2.347 | 2.321 | 2.32 | 2.327 | 2.335 | 2.349 | 2.379 | 2.509 | 2.646 | 2.691 | 2.6 | 2.496 | 2.392 | 2.366 | 2.366 | 2.3723 | 2.3672 | 2.3813 | 2.4112 | 2.5412 | 2.6782 | 2.731 | 2.64 | 2.536 | 2.432 | 2.406 | 2.406 | 2.4122 | 2.4072 | 2.4213 | 2.4512 | 2.5812 | 2.7182 | 2.781 | 2.69 | 2.586 | 2.482 | 2.456 | 2.456 | 2.4623 | 2.4573 | 2.4712 | 2.5013 | 2.6313 | 2.7683 | 2.841 | 2.75 | 2.646 | 2.542 | 2.516 | 2.516 | 2.5223
 |  | 1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.287 | 2.308 | 2.335 | 2.485 | 2.635 | 2.69 | 2.59 | 2.45 | 2.325 | 2.28 | 2.275 | 2.277 | 2.29 | 2.3 | 2.33 | 2.478 | 2.62 | 2.665 | 2.563 | 2.455 | 2.338 | 2.312 | 2.31 | 2.317 | 2.325 | 2.335 | 2.365 | 2.495 | 2.632 | 2.677 | 2.586 | 2.482 | 2.378 | 2.352 | 2.352 | 2.3583 | 2.3573 | 2.3672 | 2.3973 | 2.5273 | 2.6643 | 2.717 | 2.626 | 2.522 | 2.418 | 2.392 | 2.392 | 2.3983 | 2.3973 | 2.4072 | 2.4373 | 2.5673 | 2.7043 | 2.772 | 2.681 | 2.577 | 2.473 | 2.447 | 2.447 | 2.4533 | 2.4522 | 2.4623 | 2.4922 | 2.6223 | 2.7593 | 2.837 | 2.746 | 2.642 | 2.538 | 2.512 | 2.512 | 2.5183
 |  | 1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.191 | 2.222 | 2.254 | 2.42 | 2.585 | 2.648 | 2.55 | 2.422 | 2.307 | 2.267 | 2.265 | 2.267 | 2.28 | 2.29 | 2.32 | 2.468 | 2.61 | 2.655 | 2.553 | 2.445 | 2.328 | 2.302 | 2.302 | 2.309 | 2.317 | 2.327 | 2.357 | 2.487 | 2.624 | 2.669 | 2.578 | 2.474 | 2.37 | 2.344 | 2.345 | 2.3512 | 2.3493 | 2.3592 | 2.3893 | 2.5193 | 2.6563 | 2.709 | 2.618 | 2.514 | 2.41 | 2.384 | 2.385 | 2.3912 | 2.3893 | 2.3992 | 2.4293 | 2.5593 | 2.6963 | 2.764 | 2.673 | 2.569 | 2.465 | 2.439 | 2.44 | 2.4463 | 2.4442 | 2.4543 | 2.4842 | 2.6143 | 2.7513 | 2.829 | 2.738 | 2.634 | 2.53 | 2.504 | 2.505 | 2.5113
 |  | 1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.141 | 2.174 | 2.212 | 2.389 | 2.566 | 2.631 | 2.536 | 2.411 | 2.3 | 2.26 | 2.26 | 2.262 | 2.275 | 2.285 | 2.316 | 2.465 | 2.608 | 2.655 | 2.553 | 2.445 | 2.328 | 2.302 | 2.302 | 2.309 | 2.317 | 2.327 | 2.357 | 2.487 | 2.624 | 2.669 | 2.578 | 2.474 | 2.37 | 2.344 | 2.345 | 2.3552 | 2.3493 | 2.3592 | 2.3893 | 2.5193 | 2.6563 | 2.709 | 2.618 | 2.514 | 2.41 | 2.384 | 2.385 | 2.3952 | 2.3893 | 2.3992 | 2.4293 | 2.5593 | 2.6963 | 2.764 | 2.673 | 2.569 | 2.465 | 2.439 | 2.44 | 2.4503 | 2.4442 | 2.4543 | 2.4842 | 2.6143 | 2.7513 | 2.829 | 2.738 | 2.634 | 2.53 | 2.504 | 2.505 | 2.5153
 |  | 1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.162 | 2.189 | 2.227 | 2.404 | 2.582 | 2.642 | 2.544 | 2.419 | 2.309 | 2.267 | 2.27 | 2.272 | 2.285 | 2.295 | 2.326 | 2.475 | 2.618 | 2.665 | 2.563 | 2.455 | 2.338 | 2.312 | 2.312 | 2.319 | 2.327 | 2.337 | 2.367 | 2.497 | 2.634 | 2.679 | 2.588 | 2.484 | 2.38 | 2.354 | 2.355 | 2.365 | 2.359 | 2.369 | 2.399 | 2.529 | 2.666 | 2.719 | 2.628 | 2.524 | 2.42 | 2.394 | 2.395 | 2.405 | 2.399 | 2.409 | 2.439 | 2.569 | 2.706 | 2.774 | 2.683 | 2.579 | 2.475 | 2.449 | 2.45 | 2.46 | 2.454 | 2.464 | 2.494 | 2.624 | 2.761 | 2.839 | 2.748 | 2.644 | 2.54 | 2.514 | 2.515 | 2.525
 |  | 1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.163 | 2.196 | 2.236 | 2.416 | 2.596 | 2.656 | 2.556 | 2.431 | 2.321 | 2.279 | 2.28 | 2.282 | 2.295 | 2.305 | 2.337 | 2.487 | 2.631 | 2.678 | 2.576 | 2.468 | 2.351 | 2.325 | 2.325 | 2.332 | 2.34 | 2.35 | 2.38 | 2.51 | 2.647 | 2.691 | 2.599 | 2.494 | 2.39 | 2.364 | 2.365 | 2.3703 | 2.3723 | 2.3823 | 2.4122 | 2.5423 | 2.6793 | 2.731 | 2.639 | 2.534 | 2.43 | 2.404 | 2.405 | 2.4103 | 2.4122 | 2.4223 | 2.4522 | 2.5823 | 2.7193 | 2.781 | 2.689 | 2.584 | 2.48 | 2.454 | 2.455 | 2.4602 | 2.4623 | 2.4722 | 2.5023 | 2.6323 | 2.7693 | 2.8385 | 2.7465 | 2.6415 | 2.5375 | 2.5115 | 2.5125 | 2.5177
 |  | 1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.144 | 2.181 | 2.224 | 2.409 | 2.596 | 2.659 | 2.559 | 2.434 | 2.322 | 2.279 | 2.28 | 2.282 | 2.295 | 2.305 | 2.337 | 2.487 | 2.631 | 2.678 | 2.576 | 2.468 | 2.351 | 2.325 | 2.325 | 2.332 | 2.34 | 2.35 | 2.38 | 2.51 | 2.647 | 2.691 | 2.599 | 2.494 | 2.39 | 2.364 | 2.365 | 2.3703 | 2.3723 | 2.3823 | 2.4122 | 2.5423 | 2.6793 | 2.731 | 2.639 | 2.534 | 2.43 | 2.404 | 2.405 | 2.4103 | 2.4122 | 2.4223 | 2.4522 | 2.5823 | 2.7193 | 2.781 | 2.689 | 2.584 | 2.48 | 2.454 | 2.455 | 2.4602 | 2.4623 | 2.4722 | 2.5023 | 2.6323 | 2.7693 | 2.8385 | 2.7465 | 2.6415 | 2.5375 | 2.5115 | 2.5125 | 2.5177
 |  | 1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.214 | 2.258 | 2.441 | 2.628 | 2.688 | 2.588 | 2.46 | 2.345 | 2.3 | 2.297 | 2.297 | 2.31 | 2.32 | 2.352 | 2.502 | 2.646 | 2.693 | 2.591 | 2.483 | 2.366 | 2.34 | 2.34 | 2.347 | 2.355 | 2.365 | 2.395 | 2.525 | 2.662 | 2.706 | 2.614 | 2.509 | 2.405 | 2.379 | 2.38 | 2.3853 | 2.3875 | 2.3975 | 2.4275 | 2.5575 | 2.6945 | 2.746 | 2.654 | 2.549 | 2.445 | 2.419 | 2.42 | 2.4253 | 2.4275 | 2.4375 | 2.4675 | 2.5975 | 2.7345 | 2.796 | 2.704 | 2.599 | 2.495 | 2.469 | 2.47 | 2.4753 | 2.4775 | 2.4875 | 2.5175 | 2.6475 | 2.7845 | 2.8535 | 2.7615 | 2.6565 | 2.5525 | 2.5265 | 2.5275 | 2.5328
 |  | 1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.146 | 2.181 | 2.23 | 2.422 | 2.616 | 2.68 | 2.583 | 2.463 | 2.346 | 2.303 | 2.303 | 2.303 | 2.313 | 2.323 | 2.355 | 2.505 | 2.646 | 2.693 | 2.591 | 2.483 | 2.366 | 2.34 | 2.34 | 2.347 | 2.355 | 2.365 | 2.395 | 2.525 | 2.662 | 2.706 | 2.614 | 2.509 | 2.405 | 2.379 | 2.38 | 2.3853 | 2.39 | 2.4 | 2.43 | 2.56 | 2.697 | 2.746 | 2.654 | 2.549 | 2.445 | 2.419 | 2.42 | 2.4253 | 2.43 | 2.44 | 2.47 | 2.6 | 2.737 | 2.796 | 2.704 | 2.599 | 2.495 | 2.469 | 2.47 | 2.4753 | 2.48 | 2.49 | 2.52 | 2.65 | 2.787 | 2.8535 | 2.7615 | 2.6565 | 2.5525 | 2.5265 | 2.5275 | 2.5328
 |  | 1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.179 | 2.209 | 2.254 | 2.449 | 2.645 | 2.705 | 2.605 | 2.482 | 2.365 | 2.315 | 2.315 | 2.315 | 2.325 | 2.335 | 2.367 | 2.517 | 2.658 | 2.705 | 2.603 | 2.495 | 2.378 | 2.352 | 2.352 | 2.359 | 2.367 | 2.377 | 2.407 | 2.537 | 2.674 | 2.718 | 2.626 | 2.521 | 2.417 | 2.391 | 2.392 | 2.3973 | 2.402 | 2.412 | 2.442 | 2.572 | 2.709 | 2.758 | 2.666 | 2.561 | 2.457 | 2.431 | 2.432 | 2.4373 | 2.442 | 2.452 | 2.482 | 2.612 | 2.749 | 2.808 | 2.716 | 2.611 | 2.507 | 2.481 | 2.482 | 2.4873 | 2.492 | 2.502 | 2.532 | 2.662 | 2.799 | 2.8655 | 2.7735 | 2.6685 | 2.5645 | 2.5385 | 2.5395 | 2.5448
 |  | 1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.187 | 2.216 | 2.259 | 2.455 | 2.651 | 2.711 | 2.611 | 2.488 | 2.371 | 2.323 | 2.323 | 2.323 | 2.333 | 2.343 | 2.374 | 2.524 | 2.664 | 2.711 | 2.609 | 2.501 | 2.384 | 2.358 | 2.358 | 2.363 | 2.371 | 2.381 | 2.411 | 2.541 | 2.678 | 2.722 | 2.63 | 2.525 | 2.421 | 2.395 | 2.398 | 2.4032 | 2.4035 | 2.4135 | 2.4435 | 2.5735 | 2.7105 | 2.762 | 2.67 | 2.565 | 2.461 | 2.435 | 2.438 | 2.4432 | 2.4435 | 2.4535 | 2.4835 | 2.6135 | 2.7505 | 2.812 | 2.72 | 2.615 | 2.511 | 2.485 | 2.488 | 2.4933 | 2.4935 | 2.5035 | 2.5335 | 2.6635 | 2.8005 | 2.8695 | 2.7775 | 2.6725 | 2.5685 | 2.5425 | 2.5455 | 2.5507
 |  | 1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.207 | 2.236 | 2.278 | 2.475 | 2.669 | 2.727 | 2.624 | 2.499 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337 | 2.346 | 2.377 | 2.527 | 2.667 | 2.714 | 2.615 | 2.507 | 2.39 | 2.364 | 2.364 | 2.369 | 2.377 | 2.387 | 2.418 | 2.548 | 2.685 | 2.729 | 2.637 | 2.532 | 2.428 | 2.402 | 2.405 | 2.4103 | 2.4095 | 2.4195 | 2.4505 | 2.5805 | 2.7175 | 2.769 | 2.677 | 2.572 | 2.468 | 2.442 | 2.445 | 2.4503 | 2.4495 | 2.4595 | 2.4905 | 2.6205 | 2.7575 | 2.8165 | 2.7245 | 2.6195 | 2.5155 | 2.4895 | 2.4925 | 2.4977 | 2.497 | 2.507 | 2.538 | 2.668 | 2.805 | 2.874 | 2.782 | 2.677 | 2.573 | 2.547 | 2.55 | 2.5553
 |  | 1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.198 | 2.22 | 2.267 | 2.466 | 2.665 | 2.723 | 2.62 | 2.498 | 2.377 | 2.327 | 2.327 | 2.327 | 2.337 | 2.346 | 2.377 | 2.527 | 2.667 | 2.714 | 2.615 | 2.507 | 2.39 | 2.364 | 2.364 | 2.369 | 2.377 | 2.387 | 2.418 | 2.548 | 2.685 | 2.729 | 2.637 | 2.532 | 2.428 | 2.402 | 2.405 | 2.4103 | 2.4095 | 2.4195 | 2.4505 | 2.5805 | 2.7175 | 2.769 | 2.677 | 2.572 | 2.468 | 2.442 | 2.445 | 2.4503 | 2.4495 | 2.4595 | 2.4905 | 2.6205 | 2.7575 | 2.8165 | 2.7245 | 2.6195 | 2.5155 | 2.4895 | 2.4925 | 2.4977 | 2.497 | 2.507 | 2.538 | 2.668 | 2.805 | 2.874 | 2.782 | 2.677 | 2.573 | 2.547 | 2.55 | 2.5553
 |  | 1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.253 | 2.272 | 2.312 | 2.508 | 2.704 | 2.758 | 2.653 | 2.528 | 2.403 | 2.35 | 2.347 | 2.347 | 2.357 | 2.366 | 2.397 | 2.547 | 2.687 | 2.734 | 2.635 | 2.527 | 2.41 | 2.384 | 2.384 | 2.389 | 2.397 | 2.407 | 2.438 | 2.568 | 2.705 | 2.75 | 2.658 | 2.553 | 2.449 | 2.423 | 2.426 | 2.4312 | 2.432 | 2.442 | 2.473 | 2.603 | 2.74 | 2.79 | 2.697 | 2.593 | 2.489 | 2.463 | 2.466 | 2.4712 | 2.472 | 2.482 | 2.513 | 2.643 | 2.78 | 2.84 | 2.747 | 2.643 | 2.539 | 2.513 | 2.516 | 2.5213 | 2.522 | 2.532 | 2.563 | 2.693 | 2.83 | 2.8975 | 2.8045 | 2.7005 | 2.5965 | 2.5705 | 2.5735 | 2.5787
 |  | 1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.395 | 2.414 | 2.439 | 2.605 | 2.785 | 2.83 | 2.72 | 2.582 | 2.445 | 2.385 | 2.38 | 2.38 | 2.385 | 2.388 | 2.418 | 2.568 | 2.708 | 2.755 | 2.656 | 2.548 | 2.431 | 2.405 | 2.405 | 2.41 | 2.418 | 2.428 | 2.459 | 2.589 | 2.726 | 2.771 | 2.679 | 2.574 | 2.47 | 2.444 | 2.447 | 2.4522 | 2.453 | 2.463 | 2.494 | 2.624 | 2.761 | 2.811 | 2.719 | 2.614 | 2.51 | 2.484 | 2.487 | 2.4922 | 2.493 | 2.503 | 2.534 | 2.664 | 2.801 | 2.861 | 2.769 | 2.664 | 2.56 | 2.534 | 2.537 | 2.5423 | 2.543 | 2.553 | 2.584 | 2.714 | 2.851 | 2.9185 | 2.8265 | 2.7215 | 2.6175 | 2.5915 | 2.5945 | 2.5997
 |  | 1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.562 | 2.577 | 2.719 | 2.869 | 2.904 | 2.784 | 2.63 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41 | 2.413 | 2.443 | 2.593 | 2.733 | 2.78 | 2.681 | 2.573 | 2.456 | 2.43 | 2.43 | 2.435 | 2.443 | 2.453 | 2.484 | 2.614 | 2.751 | 2.796 | 2.704 | 2.599 | 2.495 | 2.469 | 2.472 | 2.4773 | 2.473 | 2.483 | 2.514 | 2.644 | 2.781 | 2.8335 | 2.7415 | 2.6365 | 2.5325 | 2.5065 | 2.5095 | 2.5147 | 2.5105 | 2.5205 | 2.5515 | 2.6815 | 2.8185 | 2.881 | 2.789 | 2.684 | 2.58 | 2.554 | 2.557 | 2.5623 | 2.558 | 2.568 | 2.599 | 2.729 | 2.866 | 2.9385 | 2.8465 | 2.7415 | 2.6375 | 2.6115 | 2.6145 | 2.6197
 |  | 1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.542 | 2.577 | 2.597 | 2.734 | 2.878 | 2.913 | 2.793 | 2.633 | 2.48 | 2.415 | 2.405 | 2.405 | 2.41 | 2.413 | 2.445 | 2.594 | 2.733 | 2.78 | 2.675 | 2.564 | 2.445 | 2.419 | 2.418 | 2.423 | 2.431 | 2.441 | 2.472 | 2.602 | 2.739 | 2.784 | 2.692 | 2.587 | 2.483 | 2.457 | 2.46 | 2.4653 | 2.461 | 2.471 | 2.502 | 2.632 | 2.769 | 2.8215 | 2.7295 | 2.6245 | 2.5205 | 2.4945 | 2.4975 | 2.5027 | 2.4985 | 2.5085 | 2.5395 | 2.6695 | 2.8065 | 2.8665 | 2.7745 | 2.6695 | 2.5655 | 2.5395 | 2.5425 | 2.5478 | 2.5435 | 2.5535 | 2.5845 | 2.7145 | 2.8515 | 2.9215 | 2.8295 | 2.7245 | 2.6205 | 2.5945 | 2.5975 | 2.6027
 |  | 1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.574 | 2.611 | 2.631 | 2.755 | 2.889 | 2.922 | 2.795 | 2.63 | 2.47 | 2.405 | 2.395 | 2.395 | 2.4 | 2.403 | 2.435 | 2.584 | 2.723 | 2.77 | 2.665 | 2.547 | 2.426 | 2.398 | 2.395 | 2.4 | 2.408 | 2.419 | 2.451 | 2.582 | 2.719 | 2.764 | 2.672 | 2.567 | 2.463 | 2.437 | 2.44 | 2.4453 | 2.438 | 2.449 | 2.481 | 2.612 | 2.749 | 2.8015 | 2.7095 | 2.6045 | 2.5005 | 2.4745 | 2.4775 | 2.4827 | 2.4755 | 2.4865 | 2.5185 | 2.6495 | 2.7865 | 2.8465 | 2.7545 | 2.6495 | 2.5455 | 2.5195 | 2.5225 | 2.5278 | 2.5205 | 2.5315 | 2.5635 | 2.6945 | 2.8315 | 2.9015 | 2.8095 | 2.7045 | 2.6005 | 2.5745 | 2.5775 | 2.5827
 |  | 1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.606 | 2.623 | 2.738 | 2.868 | 2.898 | 2.77 | 2.605 | 2.435 | 2.37 | 2.36 | 2.36 | 2.365 | 2.368 | 2.4 | 2.551 | 2.692 | 2.744 | 2.639 | 2.521 | 2.4 | 2.372 | 2.369 | 2.374 | 2.382 | 2.393 | 2.425 | 2.556 | 2.693 | 2.738 | 2.646 | 2.541 | 2.437 | 2.411 | 2.414 | 2.4152 | 2.412 | 2.423 | 2.455 | 2.586 | 2.723 | 2.7755 | 2.6835 | 2.5785 | 2.4745 | 2.4485 | 2.4515 | 2.4528 | 2.4495 | 2.4605 | 2.4925 | 2.6235 | 2.7605 | 2.8205 | 2.7285 | 2.6235 | 2.5195 | 2.4935 | 2.4965 | 2.4977 | 2.4945 | 2.5055 | 2.5375 | 2.6685 | 2.8055 | 2.8755 | 2.7835 | 2.6785 | 2.5745 | 2.5485 | 2.5515 | 2.5528
 |  | 1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.569 | 2.586 | 2.708 | 2.843 | 2.871 | 2.744 | 2.585 | 2.415 | 2.35 | 2.34 | 2.34 | 2.345 | 2.35 | 2.38 | 2.531 | 2.672 | 2.719 | 2.614 | 2.496 | 2.375 | 2.347 | 2.344 | 2.349 | 2.358 | 2.371 | 2.401 | 2.539 | 2.678 | 2.724 | 2.624 | 2.518 | 2.413 | 2.386 | 2.389 | 2.3992 | 2.399 | 2.401 | 2.431 | 2.569 | 2.708 | 2.7615 | 2.6615 | 2.5555 | 2.4505 | 2.4235 | 2.4265 | 2.4368 | 2.4365 | 2.4385 | 2.4685 | 2.6065 | 2.7455 | 2.8065 | 2.7065 | 2.6005 | 2.4955 | 2.4685 | 2.4715 | 2.4817 | 2.4815 | 2.4835 | 2.5135 | 2.6515 | 2.7905 | 2.8615 | 2.7615 | 2.6555 | 2.5505 | 2.5235 | 2.5265 | 2.5368
 |  | 1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.543 | 2.566 | 2.7 | 2.845 | 2.875 | 2.74 | 2.588 | 2.421 | 2.36 | 2.35 | 2.35 | 2.355 | 2.355 | 2.385 | 2.53 | 2.677 | 2.719 | 2.614 | 2.496 | 2.375 | 2.347 | 2.344 | 2.349 | 2.359 | 2.373 | 2.404 | 2.543 | 2.683 | 2.729 | 2.629 | 2.523 | 2.418 | 2.391 | 2.394 | 2.4043 | 2.414 | 2.403 | 2.434 | 2.573 | 2.713 | 2.7665 | 2.6665 | 2.5605 | 2.4555 | 2.4285 | 2.4315 | 2.4417 | 2.4515 | 2.4405 | 2.4715 | 2.6105 | 2.7505 | 2.8115 | 2.7115 | 2.6055 | 2.5005 | 2.4735 | 2.4765 | 2.4867 | 2.4965 | 2.4855 | 2.5165 | 2.6555 | 2.7955 | 2.8665 | 2.7665 | 2.6605 | 2.5555 | 2.5285 | 2.5315 | 2.5418
 |  | 1999-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.575 | 2.594 | 2.724 | 2.867 | 2.899 | 2.76 | 2.603 | 2.433 | 2.37 | 2.36 | 2.36 | 2.365 | 2.365 | 2.395 | 2.54 | 2.682 | 2.724 | 2.619 | 2.501 | 2.38 | 2.352 | 2.349 | 2.354 | 2.364 | 2.378 | 2.409 | 2.548 | 2.688 | 2.734 | 2.633 | 2.526 | 2.42 | 2.392 | 2.394 | 2.4043 | 2.412 | 2.408 | 2.439 | 2.578 | 2.718 | 2.7715 | 2.6705 | 2.5635 | 2.4575 | 2.4295 | 2.4315 | 2.4417 | 2.4495 | 2.4455 | 2.4765 | 2.6155 | 2.7555 | 2.8165 | 2.7155 | 2.6085 | 2.5025 | 2.4745 | 2.4765 | 2.4867 | 2.4945 | 2.4905 | 2.5215 | 2.6605 | 2.8005 | 2.8715 | 2.7705 | 2.6635 | 2.5575 | 2.5295 | 2.5315 | 2.5418 | 2.5495
 |  | 1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.598 | 2.624 | 2.752 | 2.892 | 2.92 | 2.775 | 2.615 | 2.442 | 2.38 | 2.37 | 2.37 | 2.375 | 2.375 | 2.405 | 2.55 | 2.692 | 2.734 | 2.629 | 2.511 | 2.39 | 2.362 | 2.359 | 2.364 | 2.374 | 2.388 | 2.419 | 2.558 | 2.698 | 2.744 | 2.642 | 2.535 | 2.429 | 2.401 | 2.403 | 2.4133 | 2.419 | 2.418 | 2.449 | 2.588 | 2.728 | 2.7815 | 2.6795 | 2.5725 | 2.4665 | 2.4385 | 2.4405 | 2.4508 | 2.4565 | 2.4555 | 2.4865 | 2.6255 | 2.7655 | 2.8265 | 2.7245 | 2.6175 | 2.5115 | 2.4835 | 2.4855 | 2.4958 | 2.5015 | 2.5005 | 2.5315 | 2.6705 | 2.8105 | 2.8815 | 2.7795 | 2.6725 | 2.5665 | 2.5385 | 2.5405 | 2.5507 | 2.5565
 |  | 1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.642 | 2.665 | 2.785 | 2.917 | 2.942 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385 | 2.415 | 2.56 | 2.702 | 2.749 | 2.644 | 2.526 | 2.406 | 2.381 | 2.378 | 2.383 | 2.393 | 2.407 | 2.438 | 2.577 | 2.717 | 2.762 | 2.66 | 2.553 | 2.447 | 2.419 | 2.421 | 2.4312 | 2.437 | 2.437 | 2.468 | 2.607 | 2.747 | 2.7995 | 2.6975 | 2.5905 | 2.4845 | 2.4565 | 2.4585 | 2.4688 | 2.4745 | 2.4745 | 2.5055 | 2.6445 | 2.7845 | 2.8445 | 2.7425 | 2.6355 | 2.5295 | 2.5015 | 2.5035 | 2.5137 | 2.5195 | 2.5195 | 2.5505 | 2.6895 | 2.8295 | 2.8995 | 2.7975 | 2.6905 | 2.5845 | 2.5565 | 2.5585 | 2.5688 | 2.5745
 |  | 1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.647 | 2.666 | 2.785 | 2.922 | 2.947 | 2.792 | 2.627 | 2.457 | 2.39 | 2.38 | 2.38 | 2.385 | 2.385 | 2.415 | 2.56 | 2.702 | 2.747 | 2.642 | 2.524 | 2.406 | 2.381 | 2.378 | 2.383 | 2.388 | 2.402 | 2.433 | 2.572 | 2.712 | 2.752 | 2.65 | 2.543 | 2.437 | 2.409 | 2.411 | 2.4213 | 2.427 | 2.432 | 2.463 | 2.602 | 2.742 | 2.7895 | 2.6875 | 2.5805 | 2.4745 | 2.4465 | 2.4485 | 2.4588 | 2.4645 | 2.4695 | 2.5005 | 2.6395 | 2.7795 | 2.8345 | 2.7325 | 2.6255 | 2.5195 | 2.4915 | 2.4935 | 2.5038 | 2.5095 | 2.5145 | 2.5455 | 2.6845 | 2.8245 | 2.8895 | 2.7875 | 2.6805 | 2.5745 | 2.5465 | 2.5485 | 2.5587 | 2.5645
 |  | 1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.698 | 2.721 | 2.831 | 2.956 | 2.98 | 2.82 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403 | 2.433 | 2.578 | 2.72 | 2.765 | 2.655 | 2.535 | 2.417 | 2.392 | 2.39 | 2.393 | 2.398 | 2.412 | 2.443 | 2.582 | 2.722 | 2.762 | 2.66 | 2.553 | 2.447 | 2.419 | 2.421 | 2.4312 | 2.437 | 2.442 | 2.473 | 2.612 | 2.752 | 2.7995 | 2.6975 | 2.5905 | 2.4845 | 2.4565 | 2.4585 | 2.4688 | 2.4745 | 2.4795 | 2.5105 | 2.6495 | 2.7895 | 2.8445 | 2.7425 | 2.6355 | 2.5295 | 2.5015 | 2.5035 | 2.5137 | 2.5195 | 2.5245 | 2.5555 | 2.6945 | 2.8345 | 2.8995 | 2.7975 | 2.6905 | 2.5845 | 2.5565 | 2.5585 | 2.5688 | 2.5745
 |  | 1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.721 | 2.754 | 2.854 | 2.974 | 2.995 | 2.825 | 2.645 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.403 | 2.433 | 2.578 | 2.72 | 2.765 | 2.655 | 2.535 | 2.417 | 2.392 | 2.39 | 2.393 | 2.398 | 2.412 | 2.443 | 2.582 | 2.722 | 2.762 | 2.66 | 2.553 | 2.447 | 2.419 | 2.421 | 2.4282 | 2.434 | 2.442 | 2.473 | 2.612 | 2.752 | 2.7995 | 2.6975 | 2.5905 | 2.4845 | 2.4565 | 2.4585 | 2.4657 | 2.4715 | 2.4795 | 2.5105 | 2.6495 | 2.7895 | 2.8445 | 2.7425 | 2.6355 | 2.5295 | 2.5015 | 2.5035 | 2.5107 | 2.5165 | 2.5245 | 2.5555 | 2.6945 | 2.8345 | 2.8995 | 2.7975 | 2.6905 | 2.5845 | 2.5565 | 2.5585 | 2.5658 | 2.5715
 |  | 1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.748 | 2.779 | 2.876 | 2.991 | 3.009 | 2.837 | 2.651 | 2.47 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405 | 2.439 | 2.578 | 2.72 | 2.765 | 2.655 | 2.535 | 2.417 | 2.392 | 2.39 | 2.393 | 2.398 | 2.412 | 2.443 | 2.582 | 2.722 | 2.762 | 2.66 | 2.553 | 2.447 | 2.419 | 2.421 | 2.4282 | 2.434 | 2.442 | 2.473 | 2.612 | 2.752 | 2.7995 | 2.6975 | 2.5905 | 2.4845 | 2.4565 | 2.4585 | 2.4657 | 2.4715 | 2.4795 | 2.5105 | 2.6495 | 2.7895 | 2.8445 | 2.7425 | 2.6355 | 2.5295 | 2.5015 | 2.5035 | 2.5107 | 2.5165 | 2.5245 | 2.5555 | 2.6945 | 2.8345 | 2.8995 | 2.7975 | 2.6905 | 2.5845 | 2.5565 | 2.5585 | 2.5658 | 2.5715
 |  | 1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.704 | 2.741 | 2.853 | 2.975 | 2.995 | 2.828 | 2.643 | 2.463 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4 | 2.435 | 2.574 | 2.716 | 2.763 | 2.653 | 2.533 | 2.415 | 2.39 | 2.388 | 2.391 | 2.396 | 2.41 | 2.441 | 2.58 | 2.72 | 2.76 | 2.658 | 2.551 | 2.445 | 2.417 | 2.419 | 2.4263 | 2.432 | 2.44 | 2.471 | 2.61 | 2.75 | 2.7975 | 2.6955 | 2.5885 | 2.4825 | 2.4545 | 2.4565 | 2.4638 | 2.4695 | 2.4775 | 2.5085 | 2.6475 | 2.7875 | 2.8425 | 2.7405 | 2.6335 | 2.5275 | 2.4995 | 2.5015 | 2.5088 | 2.5145 | 2.5225 | 2.5535 | 2.6925 | 2.8325 | 2.8975 | 2.7955 | 2.6885 | 2.5825 | 2.5545 | 2.5565 | 2.5638 | 2.5695
 |  | 1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.723 | 2.755 | 2.871 | 2.988 | 3.008 | 2.838 | 2.65 | 2.47 | 2.4 | 2.385 | 2.385 | 2.39 | 2.4 | 2.435 | 2.574 | 2.716 | 2.763 | 2.653 | 2.533 | 2.415 | 2.39 | 2.388 | 2.391 | 2.396 | 2.41 | 2.441 | 2.58 | 2.72 | 2.76 | 2.658 | 2.551 | 2.445 | 2.417 | 2.419 | 2.4263 | 2.432 | 2.44 | 2.471 | 2.61 | 2.75 | 2.7975 | 2.6955 | 2.5885 | 2.4825 | 2.4545 | 2.4565 | 2.4638 | 2.4695 | 2.4775 | 2.5085 | 2.6475 | 2.7875 | 2.8425 | 2.7405 | 2.6335 | 2.5275 | 2.4995 | 2.5015 | 2.5088 | 2.5145 | 2.5225 | 2.5535 | 2.6925 | 2.8325 | 2.8975 | 2.7955 | 2.6885 | 2.5825 | 2.5545 | 2.5565 | 2.5638 | 2.5695
 |  | 1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.745 | 2.777 | 2.89 | 3.007 | 3.027 | 2.854 | 2.66 | 2.475 | 2.405 | 2.39 | 2.39 | 2.395 | 2.405 | 2.44 | 2.579 | 2.721 | 2.768 | 2.658 | 2.538 | 2.42 | 2.395 | 2.393 | 2.396 | 2.401 | 2.411 | 2.442 | 2.581 | 2.721 | 2.761 | 2.659 | 2.552 | 2.446 | 2.418 | 2.42 | 2.4272 | 2.433 | 2.441 | 2.472 | 2.611 | 2.751 | 2.7985 | 2.6965 | 2.5895 | 2.4835 | 2.4555 | 2.4575 | 2.4648 | 2.4705 | 2.4785 | 2.5095 | 2.6485 | 2.7885 | 2.8435 | 2.7415 | 2.6345 | 2.5285 | 2.5005 | 2.5025 | 2.5097 | 2.5155 | 2.5235 | 2.5545 | 2.6935 | 2.8335 | 2.8985 | 2.7965 | 2.6895 | 2.5835 | 2.5555 | 2.5575 | 2.5648 | 2.5705
 |  | 1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.7 | 2.738 | 2.865 | 2.992 | 3.015 | 2.847 | 2.657 | 2.477 | 2.407 | 2.392 | 2.392 | 2.397 | 2.407 | 2.442 | 2.581 | 2.722 | 2.769 | 2.659 | 2.539 | 2.421 | 2.396 | 2.394 | 2.397 | 2.402 | 2.412 | 2.443 | 2.582 | 2.722 | 2.762 | 2.66 | 2.553 | 2.447 | 2.419 | 2.421 | 2.428 | 2.434 | 2.442 | 2.473 | 2.612 | 2.752 | 2.7995 | 2.6975 | 2.5905 | 2.4845 | 2.4565 | 2.4585 | 2.4655 | 2.4715 | 2.4795 | 2.5105 | 2.6495 | 2.7895 | 2.8445 | 2.7425 | 2.6355 | 2.5295 | 2.5015 | 2.5035 | 2.5105 | 2.5165 | 2.5245 | 2.5555 | 2.6945 | 2.8345 | 2.8995 | 2.7975 | 2.6905 | 2.5845 | 2.5565 | 2.5585 | 2.5655 | 2.5715
 |  | 1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.708 | 2.747 | 2.874 | 2.998 | 3.021 | 2.851 | 2.662 | 2.482 | 2.412 | 2.397 | 2.397 | 2.402 | 2.409 | 2.447 | 2.587 | 2.728 | 2.775 | 2.665 | 2.545 | 2.427 | 2.402 | 2.4 | 2.402 | 2.407 | 2.417 | 2.448 | 2.587 | 2.727 | 2.767 | 2.665 | 2.558 | 2.452 | 2.424 | 2.426 | 2.433 | 2.439 | 2.452 | 2.483 | 2.622 | 2.762 | 2.8045 | 2.7025 | 2.5955 | 2.4895 | 2.4615 | 2.4635 | 2.4705 | 2.4765 | 2.4895 | 2.5205 | 2.6595 | 2.7995 | 2.8495 | 2.7475 | 2.6405 | 2.5345 | 2.5065 | 2.5085 | 2.5155 | 2.5215 | 2.5345 | 2.5655 | 2.7045 | 2.8445 | 2.9045 | 2.8025 | 2.6955 | 2.5895 | 2.5615 | 2.5635 | 2.5705 | 2.5765
 |  | 1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.792 | 2.832 | 2.945 | 3.06 | 3.079 | 2.899 | 2.702 | 2.515 | 2.44 | 2.425 | 2.425 | 2.43 | 2.44 | 2.478 | 2.618 | 2.759 | 2.804 | 2.694 | 2.574 | 2.459 | 2.434 | 2.432 | 2.434 | 2.439 | 2.449 | 2.48 | 2.619 | 2.759 | 2.799 | 2.697 | 2.59 | 2.484 | 2.456 | 2.458 | 2.465 | 2.471 | 2.484 | 2.515 | 2.654 | 2.794 | 2.844 | 2.742 | 2.635 | 2.529 | 2.501 | 2.503 | 2.51 | 2.516 | 2.529 | 2.56 | 2.699 | 2.839 | 2.894 | 2.792 | 2.685 | 2.579 | 2.551 | 2.553 | 2.56 | 2.566 | 2.579 | 2.61 | 2.749 | 2.889 | 2.949 | 2.847 | 2.74 | 2.634 | 2.606 | 2.608 | 2.615 | 2.621
 |  | 1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.898 | 2.927 | 3.031 | 3.139 | 3.154 | 2.961 | 2.76 | 2.56 | 2.48 | 2.465 | 2.465 | 2.47 | 2.48 | 2.52 | 2.66 | 2.803 | 2.847 | 2.732 | 2.607 | 2.49 | 2.465 | 2.463 | 2.465 | 2.47 | 2.48 | 2.511 | 2.65 | 2.79 | 2.83 | 2.728 | 2.621 | 2.515 | 2.487 | 2.489 | 2.496 | 2.502 | 2.515 | 2.546 | 2.685 | 2.825 | 2.8675 | 2.7655 | 2.6585 | 2.5525 | 2.5245 | 2.5265 | 2.5335 | 2.5395 | 2.5525 | 2.5835 | 2.7225 | 2.8625 | 2.915 | 2.813 | 2.706 | 2.6 | 2.572 | 2.574 | 2.581 | 2.587 | 2.6 | 2.631 | 2.77 | 2.91 | 2.97 | 2.868 | 2.761 | 2.655 | 2.627 | 2.629 | 2.636 | 2.642
 |  | 1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.938 | 2.964 | 3.065 | 3.17 | 3.185 | 2.985 | 2.785 | 2.58 | 2.5 | 2.485 | 2.485 | 2.49 | 2.5 | 2.541 | 2.683 | 2.828 | 2.872 | 2.752 | 2.627 | 2.51 | 2.485 | 2.483 | 2.485 | 2.49 | 2.5 | 2.531 | 2.67 | 2.81 | 2.85 | 2.748 | 2.641 | 2.535 | 2.507 | 2.509 | 2.516 | 2.522 | 2.525 | 2.556 | 2.695 | 2.835 | 2.885 | 2.783 | 2.676 | 2.57 | 2.542 | 2.544 | 2.551 | 2.557 | 2.56 | 2.591 | 2.73 | 2.87 | 2.93 | 2.828 | 2.721 | 2.615 | 2.587 | 2.589 | 2.596 | 2.602 | 2.605 | 2.636 | 2.775 | 2.915 | 2.985 | 2.883 | 2.776 | 2.67 | 2.642 | 2.644 | 2.651 | 2.657
 |  | 1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.064 | 3.08 | 3.185 | 3.285 | 3.3 | 3.085 | 2.875 | 2.65 | 2.55 | 2.53 | 2.525 | 2.53 | 2.54 | 2.581 | 2.722 | 2.865 | 2.906 | 2.781 | 2.651 | 2.532 | 2.507 | 2.505 | 2.507 | 2.512 | 2.522 | 2.553 | 2.692 | 2.832 | 2.872 | 2.769 | 2.661 | 2.554 | 2.525 | 2.526 | 2.532 | 2.537 | 2.542 | 2.573 | 2.712 | 2.852 | 2.902 | 2.799 | 2.691 | 2.584 | 2.555 | 2.556 | 2.562 | 2.567 | 2.572 | 2.603 | 2.742 | 2.882 | 2.942 | 2.839 | 2.731 | 2.624 | 2.595 | 2.596 | 2.602 | 2.607 | 2.612 | 2.643 | 2.782 | 2.922 | 2.9895 | 2.8865 | 2.7785 | 2.6715 | 2.6425 | 2.6435 | 2.6495 | 2.6545
 |  | 1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.059 | 3.082 | 3.182 | 3.277 | 3.292 | 3.072 | 2.862 | 2.642 | 2.542 | 2.522 | 2.517 | 2.522 | 2.532 | 2.567 | 2.708 | 2.851 | 2.892 | 2.767 | 2.637 | 2.518 | 2.493 | 2.491 | 2.493 | 2.498 | 2.508 | 2.539 | 2.678 | 2.818 | 2.857 | 2.753 | 2.643 | 2.536 | 2.507 | 2.508 | 2.514 | 2.519 | 2.528 | 2.559 | 2.698 | 2.838 | 2.887 | 2.783 | 2.673 | 2.566 | 2.537 | 2.538 | 2.544 | 2.549 | 2.558 | 2.589 | 2.728 | 2.868 | 2.927 | 2.823 | 2.713 | 2.606 | 2.577 | 2.578 | 2.584 | 2.589 | 2.598 | 2.629 | 2.768 | 2.908 | 2.9745 | 2.8705 | 2.7605 | 2.6535 | 2.6245 | 2.6255 | 2.6315 | 2.6365
 |  | 1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.03 | 3.047 | 3.15 | 3.245 | 3.26 | 3.048 | 2.838 | 2.622 | 2.522 | 2.5 | 2.5 | 2.505 | 2.515 | 2.55 | 2.691 | 2.834 | 2.875 | 2.75 | 2.62 | 2.501 | 2.476 | 2.474 | 2.475 | 2.48 | 2.49 | 2.521 | 2.66 | 2.8 | 2.839 | 2.735 | 2.625 | 2.518 | 2.489 | 2.49 | 2.496 | 2.501 | 2.51 | 2.541 | 2.68 | 2.82 | 2.869 | 2.765 | 2.655 | 2.548 | 2.519 | 2.52 | 2.526 | 2.531 | 2.54 | 2.571 | 2.71 | 2.85 | 2.909 | 2.805 | 2.695 | 2.588 | 2.559 | 2.56 | 2.566 | 2.571 | 2.58 | 2.611 | 2.75 | 2.89 | 2.9565 | 2.8525 | 2.7425 | 2.6355 | 2.6065 | 2.6075 | 2.6135 | 2.6185
 |  | 1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.948 | 2.97 | 3.078 | 3.175 | 3.196 | 3.001 | 2.8 | 2.595 | 2.495 | 2.475 | 2.475 | 2.48 | 2.495 | 2.53 | 2.671 | 2.814 | 2.855 | 2.73 | 2.6 | 2.481 | 2.456 | 2.454 | 2.455 | 2.46 | 2.47 | 2.501 | 2.64 | 2.78 | 2.819 | 2.715 | 2.605 | 2.498 | 2.469 | 2.47 | 2.476 | 2.481 | 2.49 | 2.521 | 2.66 | 2.8 | 2.849 | 2.745 | 2.635 | 2.528 | 2.499 | 2.5 | 2.506 | 2.511 | 2.52 | 2.551 | 2.69 | 2.83 | 2.889 | 2.785 | 2.675 | 2.568 | 2.539 | 2.54 | 2.546 | 2.551 | 2.56 | 2.591 | 2.73 | 2.87 | 2.9365 | 2.8325 | 2.7225 | 2.6155 | 2.5865 | 2.5875 | 2.5935 | 2.5985
 |  | 1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.922 | 3.027 | 3.126 | 3.145 | 2.957 | 2.765 | 2.58 | 2.485 | 2.465 | 2.465 | 2.47 | 2.485 | 2.52 | 2.661 | 2.804 | 2.845 | 2.72 | 2.59 | 2.471 | 2.446 | 2.444 | 2.445 | 2.45 | 2.46 | 2.491 | 2.63 | 2.77 | 2.809 | 2.705 | 2.595 | 2.488 | 2.459 | 2.46 | 2.466 | 2.471 | 2.48 | 2.511 | 2.65 | 2.79 | 2.839 | 2.735 | 2.625 | 2.518 | 2.489 | 2.49 | 2.496 | 2.501 | 2.51 | 2.541 | 2.68 | 2.82 | 2.879 | 2.775 | 2.665 | 2.558 | 2.529 | 2.53 | 2.536 | 2.541 | 2.55 | 2.581 | 2.72 | 2.86 | 2.9265 | 2.8225 | 2.7125 | 2.6055 | 2.5765 | 2.5775 | 2.5835 | 2.5885
 |  | 1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.969 | 3.07 | 3.171 | 3.188 | 2.988 | 2.79 | 2.59 | 2.503 | 2.48 | 2.48 | 2.485 | 2.5 | 2.535 | 2.676 | 2.819 | 2.86 | 2.735 | 2.605 | 2.486 | 2.461 | 2.459 | 2.46 | 2.465 | 2.475 | 2.506 | 2.645 | 2.785 | 2.824 | 2.72 | 2.61 | 2.503 | 2.474 | 2.475 | 2.481 | 2.486 | 2.488 | 2.526 | 2.665 | 2.805 | 2.854 | 2.75 | 2.64 | 2.533 | 2.504 | 2.505 | 2.511 | 2.516 | 2.518 | 2.556 | 2.695 | 2.835 | 2.894 | 2.79 | 2.68 | 2.573 | 2.544 | 2.545 | 2.551 | 2.556 | 2.558 | 2.596 | 2.735 | 2.875 | 2.9415 | 2.8375 | 2.7275 | 2.6205 | 2.5915 | 2.5925 | 2.5985 | 2.6035
 |  | 1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.912 | 2.825 | 2.955 | 3.07 | 3.093 | 2.91 | 2.737 | 2.57 | 2.485 | 2.465 | 2.465 | 2.473 | 2.488 | 2.523 | 2.664 | 2.805 | 2.845 | 2.72 | 2.592 | 2.475 | 2.449 | 2.445 | 2.446 | 2.451 | 2.461 | 2.492 | 2.631 | 2.771 | 2.81 | 2.706 | 2.596 | 2.489 | 2.46 | 2.461 | 2.467 | 2.472 | 2.475 | 2.512 | 2.651 | 2.791 | 2.84 | 2.736 | 2.626 | 2.519 | 2.49 | 2.491 | 2.497 | 2.502 | 2.505 | 2.542 | 2.681 | 2.821 | 2.88 | 2.776 | 2.666 | 2.559 | 2.53 | 2.531 | 2.537 | 2.542 | 2.545 | 2.582 | 2.721 | 2.861 | 2.9275 | 2.8235 | 2.7135 | 2.6065 | 2.5775 | 2.5785 | 2.5845 | 2.5895
 |  | 1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.737 | 2.879 | 3.006 | 3.038 | 2.868 | 2.706 | 2.543 | 2.468 | 2.451 | 2.456 | 2.466 | 2.481 | 2.521 | 2.667 | 2.81 | 2.85 | 2.725 | 2.597 | 2.48 | 2.454 | 2.45 | 2.451 | 2.456 | 2.466 | 2.497 | 2.636 | 2.776 | 2.815 | 2.711 | 2.601 | 2.494 | 2.465 | 2.466 | 2.472 | 2.477 | 2.48 | 2.517 | 2.656 | 2.796 | 2.845 | 2.741 | 2.631 | 2.524 | 2.495 | 2.496 | 2.502 | 2.507 | 2.51 | 2.547 | 2.686 | 2.826 | 2.885 | 2.781 | 2.671 | 2.564 | 2.535 | 2.536 | 2.542 | 2.547 | 2.55 | 2.587 | 2.726 | 2.866 | 2.9325 | 2.8285 | 2.7185 | 2.6115 | 2.5825 | 2.5835 | 2.5895 | 2.5945 | 2.5975
 |  | 1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.471 | 2.628 | 2.856 | 2.888 | 2.718 | 2.556 | 2.426 | 2.366 | 2.361 | 2.371 | 2.381 | 2.406 | 2.455 | 2.61 | 2.755 | 2.795 | 2.675 | 2.547 | 2.43 | 2.412 | 2.408 | 2.409 | 2.414 | 2.426 | 2.457 | 2.596 | 2.736 | 2.775 | 2.671 | 2.561 | 2.454 | 2.425 | 2.426 | 2.432 | 2.437 | 2.44 | 2.477 | 2.616 | 2.756 | 2.805 | 2.701 | 2.591 | 2.484 | 2.455 | 2.456 | 2.462 | 2.467 | 2.47 | 2.507 | 2.646 | 2.786 | 2.845 | 2.741 | 2.631 | 2.524 | 2.495 | 2.496 | 2.502 | 2.507 | 2.51 | 2.547 | 2.686 | 2.826 | 2.8925 | 2.7885 | 2.6785 | 2.5715 | 2.5425 | 2.5435 | 2.5495 | 2.5545 | 2.5575
 |  | 1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.561 | 2.721 | 2.862 | 2.9 | 2.75 | 2.595 | 2.46 | 2.39 | 2.385 | 2.395 | 2.405 | 2.43 | 2.48 | 2.635 | 2.78 | 2.825 | 2.705 | 2.58 | 2.465 | 2.447 | 2.443 | 2.444 | 2.449 | 2.461 | 2.492 | 2.631 | 2.771 | 2.81 | 2.706 | 2.596 | 2.489 | 2.46 | 2.461 | 2.467 | 2.472 | 2.475 | 2.512 | 2.651 | 2.791 | 2.84 | 2.736 | 2.626 | 2.519 | 2.49 | 2.491 | 2.497 | 2.502 | 2.505 | 2.542 | 2.681 | 2.821 | 2.88 | 2.776 | 2.666 | 2.559 | 2.53 | 2.531 | 2.537 | 2.542 | 2.545 | 2.582 | 2.721 | 2.861 | 2.9275 | 2.8235 | 2.7135 | 2.6065 | 2.5775 | 2.5785 | 2.5845 | 2.5895 | 2.5925
 |  | 1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.677 | 2.84 | 2.978 | 3.008 | 2.838 | 2.66 | 2.515 | 2.435 | 2.425 | 2.43 | 2.435 | 2.46 | 2.51 | 2.665 | 2.81 | 2.855 | 2.73 | 2.605 | 2.49 | 2.46 | 2.455 | 2.456 | 2.461 | 2.473 | 2.504 | 2.643 | 2.783 | 2.822 | 2.718 | 2.608 | 2.501 | 2.472 | 2.473 | 2.479 | 2.484 | 2.487 | 2.524 | 2.663 | 2.803 | 2.852 | 2.748 | 2.638 | 2.531 | 2.502 | 2.503 | 2.509 | 2.514 | 2.517 | 2.554 | 2.693 | 2.833 | 2.892 | 2.788 | 2.678 | 2.571 | 2.542 | 2.543 | 2.549 | 2.554 | 2.557 | 2.594 | 2.733 | 2.873 | 2.9395 | 2.8355 | 2.7255 | 2.6185 | 2.5895 | 2.5905 | 2.5965 | 2.6015 | 2.6045
 |  | 1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.612 | 2.781 | 2.918 | 2.952 | 2.791 | 2.63 | 2.493 | 2.415 | 2.41 | 2.415 | 2.43 | 2.455 | 2.505 | 2.66 | 2.805 | 2.85 | 2.723 | 2.598 | 2.48 | 2.448 | 2.442 | 2.445 | 2.448 | 2.458 | 2.491 | 2.632 | 2.773 | 2.812 | 2.708 | 2.599 | 2.498 | 2.474 | 2.481 | 2.487 | 2.492 | 2.495 | 2.511 | 2.652 | 2.793 | 2.842 | 2.738 | 2.629 | 2.528 | 2.504 | 2.511 | 2.517 | 2.522 | 2.525 | 2.541 | 2.682 | 2.823 | 2.882 | 2.778 | 2.669 | 2.568 | 2.544 | 2.551 | 2.557 | 2.562 | 2.565 | 2.581 | 2.722 | 2.863 | 2.9295 | 2.8255 | 2.7165 | 2.6155 | 2.5915 | 2.5985 | 2.6045 | 2.6095 | 2.6125
 |  | 1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.851 | 2.985 | 3.068 | 3.102 | 2.935 | 2.755 | 2.595 | 2.508 | 2.496 | 2.496 | 2.506 | 2.531 | 2.585 | 2.74 | 2.885 | 2.925 | 2.775 | 2.64 | 2.512 | 2.48 | 2.474 | 2.475 | 2.476 | 2.485 | 2.517 | 2.658 | 2.799 | 2.838 | 2.718 | 2.611 | 2.508 | 2.484 | 2.491 | 2.497 | 2.502 | 2.505 | 2.537 | 2.678 | 2.819 | 2.868 | 2.748 | 2.641 | 2.538 | 2.514 | 2.521 | 2.527 | 2.532 | 2.535 | 2.567 | 2.708 | 2.849 | 2.908 | 2.788 | 2.681 | 2.578 | 2.554 | 2.561 | 2.567 | 2.572 | 2.575 | 2.607 | 2.748 | 2.889 | 2.9555 | 2.8355 | 2.7285 | 2.6255 | 2.6015 | 2.6085 | 2.6145 | 2.6195 | 2.6225
 |  | 1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.801 | 2.94 | 3.057 | 3.08 | 2.893 | 2.725 | 2.58 | 2.503 | 2.498 | 2.498 | 2.508 | 2.533 | 2.587 | 2.742 | 2.882 | 2.922 | 2.772 | 2.637 | 2.509 | 2.478 | 2.472 | 2.473 | 2.474 | 2.483 | 2.515 | 2.656 | 2.797 | 2.836 | 2.716 | 2.609 | 2.506 | 2.482 | 2.489 | 2.495 | 2.5 | 2.503 | 2.535 | 2.676 | 2.817 | 2.866 | 2.746 | 2.639 | 2.536 | 2.512 | 2.519 | 2.525 | 2.53 | 2.533 | 2.565 | 2.706 | 2.847 | 2.906 | 2.786 | 2.679 | 2.576 | 2.552 | 2.559 | 2.565 | 2.57 | 2.573 | 2.605 | 2.746 | 2.887 | 2.9535 | 2.8335 | 2.7265 | 2.6235 | 2.5995 | 2.6065 | 2.6125 | 2.6175 | 2.6205
 |  | 1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.781 | 2.926 | 3.048 | 3.073 | 2.889 | 2.727 | 2.582 | 2.509 | 2.504 | 2.504 | 2.51 | 2.535 | 2.585 | 2.74 | 2.875 | 2.915 | 2.765 | 2.63 | 2.505 | 2.48 | 2.474 | 2.475 | 2.476 | 2.485 | 2.517 | 2.658 | 2.799 | 2.838 | 2.718 | 2.611 | 2.508 | 2.484 | 2.491 | 2.497 | 2.502 | 2.505 | 2.537 | 2.678 | 2.819 | 2.868 | 2.748 | 2.641 | 2.538 | 2.514 | 2.521 | 2.527 | 2.532 | 2.535 | 2.567 | 2.708 | 2.849 | 2.908 | 2.788 | 2.681 | 2.578 | 2.554 | 2.561 | 2.567 | 2.572 | 2.575 | 2.607 | 2.748 | 2.889 | 2.9555 | 2.8355 | 2.7285 | 2.6255 | 2.6015 | 2.6085 | 2.6145 | 2.6195 | 2.6225
 |  | 1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.636 | 2.809 | 2.944 | 2.979 | 2.809 | 2.673 | 2.536 | 2.472 | 2.478 | 2.478 | 2.492 | 2.511 | 2.561 | 2.717 | 2.862 | 2.897 | 2.752 | 2.617 | 2.497 | 2.475 | 2.475 | 2.476 | 2.481 | 2.491 | 2.523 | 2.664 | 2.805 | 2.844 | 2.719 | 2.612 | 2.509 | 2.485 | 2.492 | 2.498 | 2.503 | 2.506 | 2.543 | 2.684 | 2.825 | 2.874 | 2.749 | 2.642 | 2.539 | 2.515 | 2.522 | 2.528 | 2.533 | 2.536 | 2.573 | 2.714 | 2.855 | 2.914 | 2.789 | 2.682 | 2.579 | 2.555 | 2.562 | 2.568 | 2.573 | 2.576 | 2.613 | 2.754 | 2.895 | 2.9615 | 2.8365 | 2.7295 | 2.6265 | 2.6025 | 2.6095 | 2.6155 | 2.6205 | 2.6235
 |  | 1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.628 | 2.806 | 2.946 | 2.976 | 2.799 | 2.669 | 2.534 | 2.483 | 2.493 | 2.495 | 2.51 | 2.522 | 2.57 | 2.723 | 2.863 | 2.889 | 2.749 | 2.615 | 2.495 | 2.473 | 2.468 | 2.47 | 2.476 | 2.487 | 2.519 | 2.66 | 2.805 | 2.844 | 2.719 | 2.612 | 2.509 | 2.485 | 2.492 | 2.498 | 2.503 | 2.506 | 2.539 | 2.68 | 2.825 | 2.874 | 2.749 | 2.642 | 2.539 | 2.515 | 2.522 | 2.528 | 2.533 | 2.536 | 2.569 | 2.71 | 2.855 | 2.914 | 2.789 | 2.682 | 2.579 | 2.555 | 2.562 | 2.568 | 2.573 | 2.576 | 2.609 | 2.75 | 2.895 | 2.9615 | 2.8365 | 2.7295 | 2.6265 | 2.6025 | 2.6095 | 2.6155 | 2.6205 | 2.6235
 |  | 1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.546 | 2.747 | 2.897 | 2.935 | 2.767 | 2.642 | 2.52 | 2.48 | 2.49 | 2.495 | 2.515 | 2.525 | 2.57 | 2.723 | 2.846 | 2.872 | 2.742 | 2.61 | 2.49 | 2.47 | 2.47 | 2.47 | 2.476 | 2.487 | 2.519 | 2.66 | 2.805 | 2.844 | 2.719 | 2.612 | 2.509 | 2.485 | 2.492 | 2.498 | 2.503 | 2.506 | 2.539 | 2.68 | 2.825 | 2.874 | 2.749 | 2.642 | 2.539 | 2.515 | 2.522 | 2.528 | 2.533 | 2.536 | 2.569 | 2.71 | 2.855 | 2.914 | 2.789 | 2.682 | 2.579 | 2.555 | 2.562 | 2.568 | 2.573 | 2.576 | 2.609 | 2.75 | 2.895 | 2.9615 | 2.8365 | 2.7295 | 2.6265 | 2.6025 | 2.6095 | 2.6155 | 2.6205 | 2.6235
 |  | 1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.608 | 2.814 | 2.974 | 3.002 | 2.807 | 2.672 | 2.548 | 2.508 | 2.518 | 2.53 | 2.545 | 2.56 | 2.608 | 2.761 | 2.884 | 2.91 | 2.78 | 2.648 | 2.528 | 2.508 | 2.508 | 2.508 | 2.514 | 2.525 | 2.557 | 2.698 | 2.843 | 2.882 | 2.757 | 2.65 | 2.547 | 2.523 | 2.53 | 2.536 | 2.541 | 2.544 | 2.577 | 2.718 | 2.863 | 2.912 | 2.787 | 2.68 | 2.577 | 2.553 | 2.56 | 2.566 | 2.571 | 2.574 | 2.607 | 2.748 | 2.893 | 2.952 | 2.827 | 2.72 | 2.617 | 2.593 | 2.6 | 2.606 | 2.611 | 2.614 | 2.647 | 2.788 | 2.933 | 2.9995 | 2.8745 | 2.7675 | 2.6645 | 2.6405 | 2.6475 | 2.6535 | 2.6585 | 2.6615
 |  | 1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.519 | 2.75 | 2.94 | 2.968 | 2.776 | 2.646 | 2.529 | 2.499 | 2.518 | 2.531 | 2.545 | 2.56 | 2.608 | 2.761 | 2.88 | 2.905 | 2.775 | 2.643 | 2.523 | 2.503 | 2.503 | 2.503 | 2.509 | 2.52 | 2.552 | 2.693 | 2.838 | 2.877 | 2.752 | 2.645 | 2.542 | 2.518 | 2.525 | 2.531 | 2.536 | 2.539 | 2.572 | 2.713 | 2.858 | 2.907 | 2.782 | 2.675 | 2.572 | 2.548 | 2.555 | 2.561 | 2.566 | 2.569 | 2.602 | 2.743 | 2.888 | 2.947 | 2.822 | 2.715 | 2.612 | 2.588 | 2.595 | 2.601 | 2.606 | 2.609 | 2.642 | 2.783 | 2.928 | 2.9945 | 2.8695 | 2.7625 | 2.6595 | 2.6355 | 2.6425 | 2.6485 | 2.6535 | 2.6565
 |  | 1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.427 | 2.669 | 2.866 | 2.905 | 2.72 | 2.605 | 2.495 | 2.472 | 2.492 | 2.505 | 2.519 | 2.535 | 2.583 | 2.736 | 2.855 | 2.883 | 2.758 | 2.626 | 2.508 | 2.49 | 2.495 | 2.495 | 2.501 | 2.512 | 2.544 | 2.685 | 2.83 | 2.869 | 2.744 | 2.637 | 2.534 | 2.51 | 2.517 | 2.523 | 2.528 | 2.531 | 2.564 | 2.705 | 2.85 | 2.899 | 2.774 | 2.667 | 2.564 | 2.54 | 2.547 | 2.553 | 2.558 | 2.561 | 2.594 | 2.735 | 2.88 | 2.939 | 2.814 | 2.707 | 2.604 | 2.58 | 2.587 | 2.593 | 2.598 | 2.601 | 2.634 | 2.775 | 2.92 | 2.9865 | 2.8615 | 2.7545 | 2.6515 | 2.6275 | 2.6345 | 2.6405 | 2.6455 | 2.6485
 |  | 1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.426 | 2.676 | 2.875 | 2.913 | 2.733 | 2.61 | 2.505 | 2.48 | 2.5 | 2.517 | 2.527 | 2.537 | 2.58 | 2.73 | 2.849 | 2.877 | 2.757 | 2.625 | 2.51 | 2.495 | 2.495 | 2.499 | 2.507 | 2.518 | 2.55 | 2.691 | 2.836 | 2.875 | 2.75 | 2.643 | 2.54 | 2.516 | 2.523 | 2.529 | 2.534 | 2.537 | 2.57 | 2.711 | 2.856 | 2.905 | 2.78 | 2.673 | 2.57 | 2.546 | 2.553 | 2.559 | 2.564 | 2.567 | 2.6 | 2.741 | 2.886 | 2.945 | 2.82 | 2.713 | 2.61 | 2.586 | 2.593 | 2.599 | 2.604 | 2.607 | 2.64 | 2.781 | 2.926 | 2.9925 | 2.8675 | 2.7605 | 2.6575 | 2.6335 | 2.6405 | 2.6465 | 2.6515 | 2.6545
 |  | 1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.697 | 2.928 | 3.025 | 3.063 | 2.883 | 2.735 | 2.61 | 2.57 | 2.582 | 2.592 | 2.602 | 2.612 | 2.65 | 2.785 | 2.895 | 2.92 | 2.795 | 2.665 | 2.54 | 2.525 | 2.528 | 2.532 | 2.54 | 2.551 | 2.583 | 2.724 | 2.869 | 2.908 | 2.783 | 2.676 | 2.573 | 2.549 | 2.556 | 2.562 | 2.567 | 2.57 | 2.603 | 2.744 | 2.889 | 2.938 | 2.813 | 2.706 | 2.603 | 2.579 | 2.586 | 2.592 | 2.597 | 2.6 | 2.633 | 2.774 | 2.919 | 2.978 | 2.853 | 2.746 | 2.643 | 2.619 | 2.626 | 2.632 | 2.637 | 2.64 | 2.673 | 2.814 | 2.959 | 3.0255 | 2.9005 | 2.7935 | 2.6905 | 2.6665 | 2.6735 | 2.6795 | 2.6845 | 2.6875
 |  | 1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.63 | 2.913 | 3.065 | 3.085 | 2.888 | 2.73 | 2.6 | 2.57 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653 | 2.788 | 2.898 | 2.923 | 2.796 | 2.662 | 2.537 | 2.522 | 2.525 | 2.529 | 2.537 | 2.548 | 2.58 | 2.721 | 2.866 | 2.905 | 2.78 | 2.673 | 2.57 | 2.546 | 2.553 | 2.559 | 2.564 | 2.567 | 2.6 | 2.741 | 2.886 | 2.935 | 2.81 | 2.703 | 2.6 | 2.576 | 2.583 | 2.589 | 2.594 | 2.597 | 2.63 | 2.771 | 2.916 | 2.975 | 2.85 | 2.743 | 2.64 | 2.616 | 2.623 | 2.629 | 2.634 | 2.637 | 2.67 | 2.811 | 2.956 | 3.0225 | 2.8975 | 2.7905 | 2.6875 | 2.6635 | 2.6705 | 2.6765 | 2.6815 | 2.6845
 |  | 1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.632 | 2.931 | 3.126 | 3.145 | 2.933 | 2.753 | 2.618 | 2.573 | 2.585 | 2.595 | 2.605 | 2.615 | 2.653 | 2.788 | 2.898 | 2.923 | 2.798 | 2.662 | 2.537 | 2.522 | 2.525 | 2.529 | 2.537 | 2.548 | 2.58 | 2.721 | 2.866 | 2.905 | 2.78 | 2.673 | 2.57 | 2.546 | 2.553 | 2.559 | 2.564 | 2.567 | 2.6 | 2.741 | 2.886 | 2.935 | 2.81 | 2.703 | 2.6 | 2.576 | 2.583 | 2.589 | 2.594 | 2.597 | 2.63 | 2.771 | 2.916 | 2.975 | 2.85 | 2.743 | 2.64 | 2.616 | 2.623 | 2.629 | 2.634 | 2.637 | 2.67 | 2.811 | 2.956 | 3.0225 | 2.8975 | 2.7905 | 2.6875 | 2.6635 | 2.6705 | 2.6765 | 2.6815 | 2.6845
 |  | 1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.855 | 3.056 | 3.091 | 2.886 | 2.72 | 2.585 | 2.54 | 2.55 | 2.56 | 2.57 | 2.58 | 2.62 | 2.762 | 2.877 | 2.905 | 2.78 | 2.644 | 2.524 | 2.504 | 2.507 | 2.511 | 2.519 | 2.53 | 2.562 | 2.703 | 2.848 | 2.887 | 2.762 | 2.655 | 2.552 | 2.528 | 2.535 | 2.541 | 2.546 | 2.549 | 2.582 | 2.723 | 2.868 | 2.922 | 2.797 | 2.69 | 2.587 | 2.563 | 2.57 | 2.576 | 2.581 | 2.584 | 2.617 | 2.758 | 2.903 | 2.9645 | 2.8395 | 2.7325 | 2.6295 | 2.6055 | 2.6125 | 2.6185 | 2.6235 | 2.6265 | 2.6595 | 2.8005 | 2.9455 | 3.0145 | 2.8895 | 2.7825 | 2.6795 | 2.6555 | 2.6625 | 2.6685 | 2.6735 | 2.6765
 |  | 1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.824 | 3.019 | 3.049 | 2.864 | 2.704 | 2.574 | 2.529 | 2.539 | 2.549 | 2.559 | 2.569 | 2.61 | 2.752 | 2.867 | 2.895 | 2.77 | 2.634 | 2.514 | 2.494 | 2.497 | 2.501 | 2.509 | 2.52 | 2.552 | 2.693 | 2.838 | 2.877 | 2.752 | 2.645 | 2.542 | 2.518 | 2.525 | 2.531 | 2.536 | 2.539 | 2.57 | 2.713 | 2.858 | 2.912 | 2.787 | 2.68 | 2.577 | 2.553 | 2.56 | 2.566 | 2.571 | 2.574 | 2.607 | 2.748 | 2.893 | 2.9545 | 2.8295 | 2.7225 | 2.6195 | 2.5955 | 2.6025 | 2.6085 | 2.6135 | 2.6165 | 2.6495 | 2.7905 | 2.9355 | 3.0045 | 2.8795 | 2.7725 | 2.6695 | 2.6455 | 2.6525 | 2.6585 | 2.6635 | 2.6665
 |  | 1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.56 | 2.744 | 2.94 | 2.97 | 2.815 | 2.665 | 2.54 | 2.508 | 2.523 | 2.54 | 2.555 | 2.565 | 2.61 | 2.745 | 2.86 | 2.89 | 2.765 | 2.627 | 2.506 | 2.485 | 2.494 | 2.5 | 2.508 | 2.519 | 2.551 | 2.692 | 2.837 | 2.876 | 2.751 | 2.644 | 2.541 | 2.517 | 2.524 | 2.53 | 2.535 | 2.538 | 2.569 | 2.712 | 2.857 | 2.911 | 2.786 | 2.679 | 2.576 | 2.552 | 2.559 | 2.565 | 2.57 | 2.573 | 2.604 | 2.747 | 2.892 | 2.9535 | 2.8285 | 2.7215 | 2.6185 | 2.5945 | 2.6015 | 2.6075 | 2.6125 | 2.6155 | 2.6465 | 2.7895 | 2.9345 | 3.0035 | 2.8785 | 2.7715 | 2.6685 | 2.6445 | 2.6515 | 2.6575 | 2.6625 | 2.6655
 |  | 1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.793 | 2.977 | 2.999 | 2.839 | 2.68 | 2.545 | 2.51 | 2.525 | 2.537 | 2.547 | 2.562 | 2.608 | 2.743 | 2.858 | 2.888 | 2.76 | 2.611 | 2.49 | 2.47 | 2.479 | 2.485 | 2.493 | 2.504 | 2.536 | 2.677 | 2.822 | 2.861 | 2.736 | 2.629 | 2.526 | 2.502 | 2.509 | 2.515 | 2.52 | 2.523 | 2.554 | 2.697 | 2.842 | 2.8935 | 2.7685 | 2.6615 | 2.5585 | 2.5345 | 2.5415 | 2.5475 | 2.5525 | 2.5555 | 2.5865 | 2.7295 | 2.8745 | 2.936 | 2.811 | 2.704 | 2.601 | 2.577 | 2.584 | 2.59 | 2.595 | 2.598 | 2.629 | 2.772 | 2.917 | 2.986 | 2.861 | 2.754 | 2.651 | 2.627 | 2.634 | 2.64 | 2.645 | 2.648 | 2.679
 |  | 1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.625 | 2.834 | 2.873 | 2.751 | 2.606 | 2.486 | 2.459 | 2.474 | 2.49 | 2.506 | 2.526 | 2.572 | 2.707 | 2.822 | 2.852 | 2.724 | 2.575 | 2.454 | 2.434 | 2.443 | 2.455 | 2.463 | 2.474 | 2.506 | 2.647 | 2.792 | 2.831 | 2.709 | 2.605 | 2.504 | 2.48 | 2.487 | 2.493 | 2.5 | 2.504 | 2.535 | 2.667 | 2.812 | 2.8635 | 2.7415 | 2.6375 | 2.5365 | 2.5125 | 2.5195 | 2.5255 | 2.5325 | 2.5365 | 2.5675 | 2.6995 | 2.8445 | 2.906 | 2.784 | 2.68 | 2.579 | 2.555 | 2.562 | 2.568 | 2.575 | 2.579 | 2.61 | 2.742 | 2.887 | 2.956 | 2.834 | 2.73 | 2.629 | 2.605 | 2.612 | 2.618 | 2.625 | 2.629 | 2.66
 |  | 1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.586 | 2.802 | 2.85 | 2.725 | 2.6 | 2.479 | 2.449 | 2.465 | 2.482 | 2.497 | 2.512 | 2.558 | 2.693 | 2.808 | 2.84 | 2.71 | 2.57 | 2.453 | 2.426 | 2.435 | 2.447 | 2.455 | 2.466 | 2.498 | 2.639 | 2.779 | 2.821 | 2.699 | 2.595 | 2.494 | 2.47 | 2.477 | 2.483 | 2.49 | 2.494 | 2.525 | 2.659 | 2.799 | 2.8535 | 2.7315 | 2.6275 | 2.5265 | 2.5025 | 2.5095 | 2.5155 | 2.5225 | 2.5265 | 2.5575 | 2.6915 | 2.8315 | 2.896 | 2.774 | 2.67 | 2.569 | 2.545 | 2.552 | 2.558 | 2.565 | 2.569 | 2.6 | 2.734 | 2.874 | 2.946 | 2.824 | 2.72 | 2.619 | 2.595 | 2.602 | 2.608 | 2.615 | 2.619 | 2.65
 |  | 1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.601 | 2.801 | 2.853 | 2.725 | 2.597 | 2.473 | 2.443 | 2.46 | 2.482 | 2.504 | 2.519 | 2.563 | 2.693 | 2.808 | 2.841 | 2.706 | 2.576 | 2.458 | 2.431 | 2.44 | 2.452 | 2.46 | 2.471 | 2.503 | 2.644 | 2.784 | 2.826 | 2.704 | 2.6 | 2.499 | 2.475 | 2.482 | 2.488 | 2.495 | 2.499 | 2.53 | 2.664 | 2.804 | 2.8585 | 2.7365 | 2.6325 | 2.5315 | 2.5075 | 2.5145 | 2.5205 | 2.5275 | 2.5315 | 2.5625 | 2.6965 | 2.8365 | 2.901 | 2.779 | 2.675 | 2.574 | 2.55 | 2.557 | 2.563 | 2.57 | 2.574 | 2.605 | 2.739 | 2.879 | 2.951 | 2.829 | 2.725 | 2.624 | 2.6 | 2.607 | 2.613 | 2.62 | 2.624 | 2.655
 |  | 1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.642 | 2.84 | 2.877 | 2.747 | 2.617 | 2.492 | 2.462 | 2.479 | 2.501 | 2.523 | 2.538 | 2.582 | 2.712 | 2.827 | 2.859 | 2.723 | 2.592 | 2.47 | 2.44 | 2.449 | 2.461 | 2.469 | 2.48 | 2.512 | 2.653 | 2.793 | 2.835 | 2.713 | 2.609 | 2.508 | 2.484 | 2.491 | 2.497 | 2.504 | 2.508 | 2.539 | 2.678 | 2.818 | 2.8675 | 2.7455 | 2.6415 | 2.5405 | 2.5165 | 2.5235 | 2.5295 | 2.5365 | 2.5405 | 2.5715 | 2.7105 | 2.8505 | 2.91 | 2.788 | 2.684 | 2.583 | 2.559 | 2.566 | 2.572 | 2.579 | 2.583 | 2.614 | 2.753 | 2.893 | 2.96 | 2.838 | 2.734 | 2.633 | 2.609 | 2.616 | 2.622 | 2.629 | 2.633 | 2.664
 |  | 1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.692 | 2.883 | 2.913 | 2.79 | 2.65 | 2.515 | 2.477 | 2.487 | 2.507 | 2.527 | 2.542 | 2.586 | 2.715 | 2.83 | 2.862 | 2.726 | 2.595 | 2.473 | 2.443 | 2.452 | 2.464 | 2.472 | 2.483 | 2.515 | 2.656 | 2.796 | 2.831 | 2.709 | 2.605 | 2.504 | 2.48 | 2.487 | 2.493 | 2.5 | 2.504 | 2.535 | 2.681 | 2.821 | 2.8635 | 2.7415 | 2.6375 | 2.5365 | 2.5125 | 2.5195 | 2.5255 | 2.5325 | 2.5365 | 2.5675 | 2.7135 | 2.8535 | 2.906 | 2.784 | 2.68 | 2.579 | 2.555 | 2.562 | 2.568 | 2.575 | 2.579 | 2.61 | 2.756 | 2.896 | 2.956 | 2.834 | 2.73 | 2.629 | 2.605 | 2.612 | 2.618 | 2.625 | 2.629 | 2.66
 |  | 1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.825 | 3.013 | 3.031 | 2.873 | 2.713 | 2.567 | 2.517 | 2.522 | 2.537 | 2.552 | 2.562 | 2.597 | 2.727 | 2.845 | 2.877 | 2.74 | 2.607 | 2.481 | 2.445 | 2.456 | 2.47 | 2.478 | 2.489 | 2.521 | 2.662 | 2.802 | 2.837 | 2.715 | 2.611 | 2.51 | 2.486 | 2.493 | 2.499 | 2.506 | 2.51 | 2.541 | 2.687 | 2.827 | 2.8695 | 2.7475 | 2.6435 | 2.5425 | 2.5185 | 2.5255 | 2.5315 | 2.5385 | 2.5425 | 2.5735 | 2.7195 | 2.8595 | 2.912 | 2.79 | 2.686 | 2.585 | 2.561 | 2.568 | 2.574 | 2.581 | 2.585 | 2.616 | 2.762 | 2.902 | 2.962 | 2.84 | 2.736 | 2.635 | 2.611 | 2.618 | 2.624 | 2.631 | 2.635 | 2.666
 |  | 1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.927 | 3.118 | 3.133 | 2.953 | 2.775 | 2.62 | 2.56 | 2.56 | 2.573 | 2.586 | 2.596 | 2.627 | 2.753 | 2.875 | 2.907 | 2.765 | 2.629 | 2.501 | 2.46 | 2.475 | 2.49 | 2.498 | 2.509 | 2.541 | 2.682 | 2.822 | 2.857 | 2.735 | 2.631 | 2.53 | 2.506 | 2.513 | 2.519 | 2.526 | 2.53 | 2.561 | 2.707 | 2.847 | 2.8895 | 2.7675 | 2.6635 | 2.5625 | 2.5385 | 2.5455 | 2.5515 | 2.5585 | 2.5625 | 2.5935 | 2.7395 | 2.8795 | 2.932 | 2.81 | 2.706 | 2.605 | 2.581 | 2.588 | 2.594 | 2.601 | 2.605 | 2.636 | 2.782 | 2.922 | 2.982 | 2.86 | 2.756 | 2.655 | 2.631 | 2.638 | 2.644 | 2.651 | 2.655 | 2.686
 |  | 1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.97 | 3.159 | 3.172 | 2.982 | 2.792 | 2.63 | 2.565 | 2.568 | 2.581 | 2.594 | 2.606 | 2.637 | 2.763 | 2.885 | 2.917 | 2.775 | 2.638 | 2.508 | 2.463 | 2.478 | 2.493 | 2.501 | 2.512 | 2.544 | 2.685 | 2.825 | 2.86 | 2.738 | 2.634 | 2.533 | 2.509 | 2.516 | 2.522 | 2.529 | 2.533 | 2.564 | 2.71 | 2.85 | 2.8925 | 2.7705 | 2.6665 | 2.5655 | 2.5415 | 2.5485 | 2.5545 | 2.5615 | 2.5655 | 2.5965 | 2.7425 | 2.8825 | 2.935 | 2.813 | 2.709 | 2.608 | 2.584 | 2.591 | 2.597 | 2.604 | 2.608 | 2.639 | 2.785 | 2.925 | 2.985 | 2.863 | 2.759 | 2.658 | 2.634 | 2.641 | 2.647 | 2.654 | 2.658 | 2.689
 |  | 1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.834 | 3.051 | 3.082 | 2.907 | 2.732 | 2.577 | 2.52 | 2.53 | 2.55 | 2.565 | 2.58 | 2.615 | 2.746 | 2.87 | 2.902 | 2.765 | 2.628 | 2.498 | 2.455 | 2.47 | 2.485 | 2.493 | 2.504 | 2.536 | 2.678 | 2.817 | 2.852 | 2.73 | 2.626 | 2.525 | 2.501 | 2.508 | 2.514 | 2.522 | 2.526 | 2.557 | 2.703 | 2.842 | 2.8845 | 2.7625 | 2.6585 | 2.5575 | 2.5335 | 2.5405 | 2.5465 | 2.5545 | 2.5585 | 2.5895 | 2.7355 | 2.8745 | 2.927 | 2.805 | 2.701 | 2.6 | 2.576 | 2.583 | 2.589 | 2.597 | 2.601 | 2.632 | 2.778 | 2.917 | 2.977 | 2.855 | 2.751 | 2.65 | 2.626 | 2.633 | 2.639 | 2.647 | 2.651 | 2.682
 |  | 1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.975 | 3.177 | 3.19 | 2.99 | 2.79 | 2.62 | 2.555 | 2.56 | 2.575 | 2.59 | 2.605 | 2.64 | 2.771 | 2.896 | 2.928 | 2.791 | 2.654 | 2.524 | 2.481 | 2.496 | 2.511 | 2.519 | 2.53 | 2.562 | 2.703 | 2.843 | 2.875 | 2.753 | 2.649 | 2.548 | 2.524 | 2.531 | 2.537 | 2.545 | 2.549 | 2.58 | 2.729 | 2.868 | 2.9075 | 2.7855 | 2.6815 | 2.5805 | 2.5565 | 2.5635 | 2.5695 | 2.5775 | 2.5815 | 2.6125 | 2.7615 | 2.9005 | 2.95 | 2.828 | 2.724 | 2.623 | 2.599 | 2.606 | 2.612 | 2.62 | 2.624 | 2.655 | 2.804 | 2.943 | 3 | 2.878 | 2.774 | 2.673 | 2.649 | 2.656 | 2.662 | 2.67 | 2.674 | 2.705
 |  | 1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.92 | 3.14 | 3.16 | 2.965 | 2.77 | 2.605 | 2.54 | 2.548 | 2.565 | 2.583 | 2.598 | 2.633 | 2.764 | 2.889 | 2.921 | 2.784 | 2.647 | 2.517 | 2.474 | 2.489 | 2.504 | 2.512 | 2.523 | 2.555 | 2.696 | 2.836 | 2.868 | 2.746 | 2.642 | 2.541 | 2.517 | 2.524 | 2.53 | 2.538 | 2.542 | 2.573 | 2.721 | 2.861 | 2.9005 | 2.7785 | 2.6745 | 2.5735 | 2.5495 | 2.5565 | 2.5625 | 2.5705 | 2.5745 | 2.6055 | 2.7535 | 2.8935 | 2.943 | 2.821 | 2.717 | 2.616 | 2.592 | 2.599 | 2.605 | 2.613 | 2.617 | 2.648 | 2.796 | 2.936 | 2.993 | 2.871 | 2.767 | 2.666 | 2.642 | 2.649 | 2.655 | 2.663 | 2.667 | 2.698
 |  | 1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.007 | 3.195 | 3.21 | 3.01 | 2.805 | 2.625 | 2.55 | 2.555 | 2.57 | 2.585 | 2.6 | 2.63 | 2.761 | 2.886 | 2.918 | 2.78 | 2.643 | 2.513 | 2.47 | 2.485 | 2.5 | 2.508 | 2.519 | 2.553 | 2.694 | 2.834 | 2.868 | 2.746 | 2.642 | 2.541 | 2.517 | 2.524 | 2.53 | 2.538 | 2.542 | 2.573 | 2.719 | 2.859 | 2.9005 | 2.7785 | 2.6745 | 2.5735 | 2.5495 | 2.5565 | 2.5625 | 2.5705 | 2.5745 | 2.6055 | 2.7515 | 2.8915 | 2.943 | 2.821 | 2.717 | 2.616 | 2.592 | 2.599 | 2.605 | 2.613 | 2.617 | 2.648 | 2.794 | 2.934 | 2.993 | 2.871 | 2.767 | 2.666 | 2.642 | 2.649 | 2.655 | 2.663 | 2.667 | 2.698
 |  | 1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.978 | 3.144 | 3.162 | 2.977 | 2.78 | 2.61 | 2.54 | 2.547 | 2.562 | 2.577 | 2.592 | 2.622 | 2.753 | 2.88 | 2.91 | 2.772 | 2.637 | 2.507 | 2.464 | 2.478 | 2.493 | 2.501 | 2.512 | 2.544 | 2.685 | 2.825 | 2.859 | 2.737 | 2.633 | 2.532 | 2.508 | 2.515 | 2.521 | 2.529 | 2.533 | 2.564 | 2.71 | 2.85 | 2.8915 | 2.7695 | 2.6655 | 2.5645 | 2.5405 | 2.5475 | 2.5535 | 2.5615 | 2.5655 | 2.5965 | 2.7425 | 2.8825 | 2.934 | 2.812 | 2.708 | 2.607 | 2.583 | 2.59 | 2.596 | 2.604 | 2.608 | 2.639 | 2.785 | 2.925 | 2.984 | 2.862 | 2.758 | 2.657 | 2.633 | 2.64 | 2.646 | 2.654 | 2.658 | 2.689
 |  | 1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.064 | 3.187 | 3.2 | 3.01 | 2.805 | 2.624 | 2.552 | 2.557 | 2.572 | 2.587 | 2.602 | 2.632 | 2.763 | 2.89 | 2.92 | 2.78 | 2.64 | 2.509 | 2.466 | 2.48 | 2.495 | 2.503 | 2.514 | 2.546 | 2.683 | 2.822 | 2.856 | 2.735 | 2.632 | 2.532 | 2.508 | 2.515 | 2.521 | 2.529 | 2.533 | 2.564 | 2.708 | 2.847 | 2.8885 | 2.7675 | 2.6645 | 2.5645 | 2.5405 | 2.5475 | 2.5535 | 2.5615 | 2.5655 | 2.5965 | 2.7405 | 2.8795 | 2.931 | 2.81 | 2.707 | 2.607 | 2.583 | 2.59 | 2.596 | 2.604 | 2.608 | 2.639 | 2.783 | 2.922 | 2.981 | 2.86 | 2.757 | 2.657 | 2.633 | 2.64 | 2.646 | 2.654 | 2.658 | 2.689
 |  | 1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.072 | 3.183 | 3.188 | 3.005 | 2.803 | 2.626 | 2.554 | 2.56 | 2.575 | 2.59 | 2.605 | 2.635 | 2.766 | 2.893 | 2.923 | 2.783 | 2.643 | 2.512 | 2.469 | 2.483 | 2.498 | 2.506 | 2.517 | 2.549 | 2.686 | 2.825 | 2.859 | 2.738 | 2.635 | 2.535 | 2.511 | 2.518 | 2.524 | 2.532 | 2.536 | 2.567 | 2.711 | 2.85 | 2.8915 | 2.7705 | 2.6675 | 2.5675 | 2.5435 | 2.5505 | 2.5565 | 2.5645 | 2.5685 | 2.5995 | 2.7435 | 2.8825 | 2.934 | 2.813 | 2.71 | 2.61 | 2.586 | 2.593 | 2.599 | 2.607 | 2.611 | 2.642 | 2.786 | 2.925 | 2.984 | 2.863 | 2.76 | 2.66 | 2.636 | 2.643 | 2.649 | 2.657 | 2.661 | 2.692
 |  | 1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.016 | 3.122 | 3.137 | 2.97 | 2.778 | 2.61 | 2.542 | 2.548 | 2.564 | 2.58 | 2.595 | 2.625 | 2.757 | 2.884 | 2.915 | 2.776 | 2.637 | 2.507 | 2.465 | 2.479 | 2.494 | 2.502 | 2.513 | 2.545 | 2.682 | 2.821 | 2.855 | 2.734 | 2.631 | 2.531 | 2.507 | 2.514 | 2.52 | 2.528 | 2.532 | 2.563 | 2.707 | 2.846 | 2.8875 | 2.7665 | 2.6635 | 2.5635 | 2.5395 | 2.5465 | 2.5525 | 2.5605 | 2.5645 | 2.5955 | 2.7395 | 2.8785 | 2.93 | 2.809 | 2.706 | 2.606 | 2.582 | 2.589 | 2.595 | 2.603 | 2.607 | 2.638 | 2.782 | 2.921 | 2.98 | 2.859 | 2.756 | 2.656 | 2.632 | 2.639 | 2.645 | 2.653 | 2.657 | 2.688
 |  | 1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.011 | 3.148 | 3.158 | 2.987 | 2.8 | 2.62 | 2.548 | 2.55 | 2.566 | 2.582 | 2.597 | 2.627 | 2.759 | 2.886 | 2.917 | 2.778 | 2.639 | 2.509 | 2.467 | 2.481 | 2.496 | 2.504 | 2.515 | 2.547 | 2.684 | 2.823 | 2.857 | 2.736 | 2.633 | 2.533 | 2.509 | 2.516 | 2.522 | 2.53 | 2.534 | 2.565 | 2.709 | 2.848 | 2.8895 | 2.7685 | 2.6655 | 2.5655 | 2.5415 | 2.5485 | 2.5545 | 2.5625 | 2.5665 | 2.5975 | 2.7415 | 2.8805 | 2.932 | 2.811 | 2.708 | 2.608 | 2.584 | 2.591 | 2.597 | 2.605 | 2.609 | 2.64 | 2.784 | 2.923 | 2.982 | 2.861 | 2.758 | 2.658 | 2.634 | 2.641 | 2.647 | 2.655 | 2.659 | 2.69
 |  | 1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 3.223 | 3.23 | 3.05 | 2.85 | 2.655 | 2.575 | 2.577 | 2.587 | 2.597 | 2.607 | 2.637 | 2.769 | 2.896 | 2.93 | 2.788 | 2.649 | 2.519 | 2.477 | 2.491 | 2.506 | 2.514 | 2.525 | 2.557 | 2.694 | 2.833 | 2.867 | 2.746 | 2.643 | 2.543 | 2.519 | 2.526 | 2.532 | 2.54 | 2.544 | 2.575 | 2.719 | 2.858 | 2.8995 | 2.7785 | 2.6755 | 2.5755 | 2.5515 | 2.5585 | 2.5645 | 2.5725 | 2.5765 | 2.6075 | 2.7515 | 2.8905 | 2.942 | 2.821 | 2.718 | 2.618 | 2.594 | 2.601 | 2.607 | 2.615 | 2.619 | 2.65 | 2.794 | 2.933 | 2.992 | 2.871 | 2.768 | 2.668 | 2.644 | 2.651 | 2.657 | 2.665 | 2.669 | 2.7
 |  | 1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 2.965 | 2.994 | 2.9 | 2.712 | 2.557 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742 | 2.87 | 2.903 | 2.761 | 2.622 | 2.492 | 2.45 | 2.464 | 2.479 | 2.487 | 2.498 | 2.53 | 2.667 | 2.806 | 2.84 | 2.719 | 2.616 | 2.516 | 2.492 | 2.499 | 2.505 | 2.513 | 2.517 | 2.548 | 2.685 | 2.831 | 2.8725 | 2.7515 | 2.6485 | 2.5485 | 2.5245 | 2.5315 | 2.5375 | 2.5455 | 2.5495 | 2.5805 | 2.7175 | 2.8635 | 2.915 | 2.794 | 2.691 | 2.591 | 2.567 | 2.574 | 2.58 | 2.588 | 2.592 | 2.623 | 2.76 | 2.906 | 2.965 | 2.844 | 2.741 | 2.641 | 2.617 | 2.624 | 2.63 | 2.638 | 2.642 | 2.673
 |  | 1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.092 | 2.961 | 2.983 | 2.848 | 2.698 | 2.548 | 2.51 | 2.52 | 2.54 | 2.56 | 2.58 | 2.61 | 2.742 | 2.87 | 2.903 | 2.761 | 2.622 | 2.492 | 2.45 | 2.464 | 2.479 | 2.487 | 2.498 | 2.53 | 2.667 | 2.806 | 2.84 | 2.719 | 2.616 | 2.516 | 2.492 | 2.499 | 2.505 | 2.513 | 2.517 | 2.548 | 2.685 | 2.831 | 2.8725 | 2.7515 | 2.6485 | 2.5485 | 2.5245 | 2.5315 | 2.5375 | 2.5455 | 2.5495 | 2.5805 | 2.7175 | 2.8635 | 2.915 | 2.794 | 2.691 | 2.591 | 2.567 | 2.574 | 2.58 | 2.588 | 2.592 | 2.623 | 2.76 | 2.906 | 2.965 | 2.844 | 2.741 | 2.641 | 2.617 | 2.624 | 2.63 | 2.638 | 2.642 | 2.673
 |  | 1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.914 | 2.934 | 2.799 | 2.66 | 2.523 | 2.495 | 2.508 | 2.525 | 2.545 | 2.565 | 2.595 | 2.725 | 2.85 | 2.884 | 2.747 | 2.612 | 2.482 | 2.442 | 2.457 | 2.469 | 2.477 | 2.488 | 2.52 | 2.657 | 2.796 | 2.83 | 2.709 | 2.606 | 2.506 | 2.482 | 2.489 | 2.495 | 2.503 | 2.507 | 2.538 | 2.675 | 2.821 | 2.8625 | 2.7415 | 2.6385 | 2.5385 | 2.5145 | 2.5215 | 2.5275 | 2.5355 | 2.5395 | 2.5705 | 2.7075 | 2.8535 | 2.905 | 2.784 | 2.681 | 2.581 | 2.557 | 2.564 | 2.57 | 2.578 | 2.582 | 2.613 | 2.75 | 2.896 | 2.955 | 2.834 | 2.731 | 2.631 | 2.607 | 2.614 | 2.62 | 2.628 | 2.632 | 2.663 | 2.8
 |  | 1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.837 | 2.872 | 2.742 | 2.612 | 2.5 | 2.48 | 2.495 | 2.515 | 2.535 | 2.555 | 2.587 | 2.717 | 2.845 | 2.88 | 2.744 | 2.609 | 2.48 | 2.442 | 2.457 | 2.469 | 2.477 | 2.488 | 2.52 | 2.657 | 2.796 | 2.83 | 2.709 | 2.606 | 2.506 | 2.482 | 2.489 | 2.495 | 2.503 | 2.507 | 2.538 | 2.675 | 2.821 | 2.8625 | 2.7415 | 2.6385 | 2.5385 | 2.5145 | 2.5215 | 2.5275 | 2.5355 | 2.5395 | 2.5705 | 2.7075 | 2.8535 | 2.905 | 2.784 | 2.681 | 2.581 | 2.557 | 2.564 | 2.57 | 2.578 | 2.582 | 2.613 | 2.75 | 2.896 | 2.955 | 2.834 | 2.731 | 2.631 | 2.607 | 2.614 | 2.62 | 2.628 | 2.632 | 2.663 | 2.8
 |  | 1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.873 | 2.902 | 2.772 | 2.64 | 2.525 | 2.5 | 2.515 | 2.533 | 2.55 | 2.57 | 2.602 | 2.732 | 2.86 | 2.895 | 2.759 | 2.624 | 2.495 | 2.457 | 2.472 | 2.484 | 2.492 | 2.503 | 2.535 | 2.672 | 2.811 | 2.845 | 2.724 | 2.621 | 2.521 | 2.497 | 2.504 | 2.51 | 2.518 | 2.522 | 2.553 | 2.69 | 2.836 | 2.8775 | 2.7565 | 2.6535 | 2.5535 | 2.5295 | 2.5365 | 2.5425 | 2.5505 | 2.5545 | 2.5855 | 2.7225 | 2.8685 | 2.92 | 2.799 | 2.696 | 2.596 | 2.572 | 2.579 | 2.585 | 2.593 | 2.597 | 2.628 | 2.765 | 2.911 | 2.97 | 2.849 | 2.746 | 2.646 | 2.622 | 2.629 | 2.635 | 2.643 | 2.647 | 2.678 | 2.815
 |  | 1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.826 | 2.861 | 2.732 | 2.609 | 2.502 | 2.482 | 2.5 | 2.518 | 2.535 | 2.555 | 2.587 | 2.717 | 2.85 | 2.885 | 2.749 | 2.614 | 2.489 | 2.455 | 2.47 | 2.482 | 2.49 | 2.501 | 2.533 | 2.67 | 2.809 | 2.843 | 2.722 | 2.619 | 2.519 | 2.495 | 2.502 | 2.508 | 2.516 | 2.52 | 2.551 | 2.688 | 2.834 | 2.8755 | 2.7545 | 2.6515 | 2.5515 | 2.5275 | 2.5345 | 2.5405 | 2.5485 | 2.5525 | 2.5835 | 2.7205 | 2.8665 | 2.918 | 2.797 | 2.694 | 2.594 | 2.57 | 2.577 | 2.583 | 2.591 | 2.595 | 2.626 | 2.763 | 2.909 | 2.968 | 2.847 | 2.744 | 2.644 | 2.62 | 2.627 | 2.633 | 2.641 | 2.645 | 2.676 | 2.813
 |  | 1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.884 | 2.928 | 2.784 | 2.649 | 2.534 | 2.504 | 2.522 | 2.537 | 2.552 | 2.572 | 2.604 | 2.734 | 2.867 | 2.902 | 2.762 | 2.623 | 2.494 | 2.461 | 2.476 | 2.488 | 2.496 | 2.507 | 2.539 | 2.676 | 2.815 | 2.849 | 2.728 | 2.625 | 2.525 | 2.501 | 2.508 | 2.514 | 2.522 | 2.526 | 2.557 | 2.694 | 2.84 | 2.8815 | 2.7605 | 2.6575 | 2.5575 | 2.5335 | 2.5405 | 2.5465 | 2.5545 | 2.5585 | 2.5895 | 2.7265 | 2.8725 | 2.924 | 2.803 | 2.7 | 2.6 | 2.576 | 2.583 | 2.589 | 2.597 | 2.601 | 2.632 | 2.769 | 2.915 | 2.974 | 2.853 | 2.75 | 2.65 | 2.626 | 2.633 | 2.639 | 2.647 | 2.651 | 2.682 | 2.819
 |  | 1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.665 | 2.746 | 2.646 | 2.55 | 2.465 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.697 | 2.83 | 2.865 | 2.73 | 2.595 | 2.475 | 2.44 | 2.456 | 2.468 | 2.476 | 2.487 | 2.519 | 2.656 | 2.795 | 2.829 | 2.708 | 2.605 | 2.505 | 2.481 | 2.488 | 2.494 | 2.502 | 2.506 | 2.537 | 2.674 | 2.82 | 2.8615 | 2.7405 | 2.6375 | 2.5375 | 2.5135 | 2.5205 | 2.5265 | 2.5345 | 2.5385 | 2.5695 | 2.7065 | 2.8525 | 2.904 | 2.783 | 2.68 | 2.58 | 2.556 | 2.563 | 2.569 | 2.577 | 2.581 | 2.612 | 2.749 | 2.895 | 2.954 | 2.833 | 2.73 | 2.63 | 2.606 | 2.613 | 2.619 | 2.627 | 2.631 | 2.662 | 2.799
 |  | 1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.643 | 2.735 | 2.647 | 2.559 | 2.47 | 2.45 | 2.47 | 2.49 | 2.51 | 2.535 | 2.57 | 2.694 | 2.825 | 2.86 | 2.725 | 2.59 | 2.474 | 2.441 | 2.457 | 2.469 | 2.477 | 2.488 | 2.52 | 2.657 | 2.796 | 2.83 | 2.709 | 2.606 | 2.506 | 2.482 | 2.489 | 2.495 | 2.503 | 2.507 | 2.538 | 2.675 | 2.821 | 2.8625 | 2.7415 | 2.6385 | 2.5385 | 2.5145 | 2.5215 | 2.5275 | 2.5355 | 2.5395 | 2.5705 | 2.7075 | 2.8535 | 2.905 | 2.784 | 2.681 | 2.581 | 2.557 | 2.564 | 2.57 | 2.578 | 2.582 | 2.613 | 2.75 | 2.896 | 2.955 | 2.834 | 2.731 | 2.631 | 2.607 | 2.614 | 2.62 | 2.628 | 2.632 | 2.663 | 2.8
 |  | 1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.657 | 2.763 | 2.673 | 2.58 | 2.488 | 2.46 | 2.48 | 2.5 | 2.52 | 2.545 | 2.58 | 2.7 | 2.825 | 2.855 | 2.725 | 2.595 | 2.479 | 2.446 | 2.462 | 2.474 | 2.482 | 2.493 | 2.525 | 2.662 | 2.801 | 2.835 | 2.714 | 2.611 | 2.511 | 2.487 | 2.494 | 2.5 | 2.508 | 2.512 | 2.543 | 2.68 | 2.826 | 2.8675 | 2.7465 | 2.6435 | 2.5435 | 2.5195 | 2.5265 | 2.5325 | 2.5405 | 2.5445 | 2.5755 | 2.7125 | 2.8585 | 2.91 | 2.789 | 2.686 | 2.586 | 2.562 | 2.569 | 2.575 | 2.583 | 2.587 | 2.618 | 2.755 | 2.901 | 2.96 | 2.839 | 2.736 | 2.636 | 2.612 | 2.619 | 2.625 | 2.633 | 2.637 | 2.668 | 2.805
 |  | 1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.522 | 2.669 | 2.614 | 2.544 | 2.464 | 2.44 | 2.462 | 2.482 | 2.502 | 2.527 | 2.565 | 2.687 | 2.82 | 2.85 | 2.723 | 2.597 | 2.484 | 2.454 | 2.47 | 2.482 | 2.49 | 2.501 | 2.533 | 2.67 | 2.809 | 2.843 | 2.722 | 2.619 | 2.519 | 2.495 | 2.502 | 2.508 | 2.516 | 2.52 | 2.551 | 2.688 | 2.834 | 2.8755 | 2.7545 | 2.6515 | 2.5515 | 2.5275 | 2.5345 | 2.5405 | 2.5485 | 2.5525 | 2.5835 | 2.7205 | 2.8665 | 2.918 | 2.797 | 2.694 | 2.594 | 2.57 | 2.577 | 2.583 | 2.591 | 2.595 | 2.626 | 2.763 | 2.909 | 2.968 | 2.847 | 2.744 | 2.644 | 2.62 | 2.627 | 2.633 | 2.641 | 2.645 | 2.676 | 2.813
 |  | 1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.649 | 2.788 | 2.725 | 2.635 | 2.537 | 2.492 | 2.5 | 2.519 | 2.538 | 2.562 | 2.598 | 2.717 | 2.847 | 2.877 | 2.747 | 2.621 | 2.508 | 2.478 | 2.494 | 2.506 | 2.514 | 2.525 | 2.557 | 2.694 | 2.833 | 2.867 | 2.746 | 2.643 | 2.543 | 2.519 | 2.526 | 2.532 | 2.54 | 2.544 | 2.575 | 2.712 | 2.858 | 2.8995 | 2.7785 | 2.6755 | 2.5755 | 2.5515 | 2.5585 | 2.5645 | 2.5725 | 2.5765 | 2.6075 | 2.7445 | 2.8905 | 2.942 | 2.821 | 2.718 | 2.618 | 2.594 | 2.601 | 2.607 | 2.615 | 2.619 | 2.65 | 2.787 | 2.933 | 2.992 | 2.871 | 2.768 | 2.668 | 2.644 | 2.651 | 2.657 | 2.665 | 2.669 | 2.7 | 2.837
 |  | 1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.524 | 2.681 | 2.64 | 2.565 | 2.48 | 2.463 | 2.478 | 2.497 | 2.52 | 2.55 | 2.587 | 2.707 | 2.842 | 2.872 | 2.743 | 2.617 | 2.504 | 2.475 | 2.491 | 2.503 | 2.511 | 2.523 | 2.554 | 2.691 | 2.826 | 2.856 | 2.735 | 2.632 | 2.532 | 2.508 | 2.515 | 2.521 | 2.529 | 2.533 | 2.564 | 2.701 | 2.851 | 2.8885 | 2.7675 | 2.6645 | 2.5645 | 2.5405 | 2.5475 | 2.5535 | 2.5615 | 2.5655 | 2.5965 | 2.7335 | 2.8835 | 2.931 | 2.81 | 2.707 | 2.607 | 2.583 | 2.59 | 2.596 | 2.604 | 2.608 | 2.639 | 2.776 | 2.926 | 2.981 | 2.86 | 2.757 | 2.657 | 2.633 | 2.64 | 2.646 | 2.654 | 2.658 | 2.689 | 2.826
 |  | 1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.451 | 2.596 | 2.567 | 2.505 | 2.447 | 2.437 | 2.457 | 2.476 | 2.5 | 2.53 | 2.564 | 2.681 | 2.816 | 2.844 | 2.719 | 2.596 | 2.486 | 2.456 | 2.475 | 2.487 | 2.495 | 2.504 | 2.537 | 2.675 | 2.813 | 2.843 | 2.729 | 2.626 | 2.526 | 2.502 | 2.509 | 2.515 | 2.523 | 2.527 | 2.558 | 2.695 | 2.838 | 2.8755 | 2.7615 | 2.6585 | 2.5585 | 2.5345 | 2.5415 | 2.5475 | 2.5555 | 2.5595 | 2.5905 | 2.7275 | 2.8705 | 2.918 | 2.804 | 2.701 | 2.601 | 2.577 | 2.584 | 2.59 | 2.598 | 2.602 | 2.633 | 2.77 | 2.913 | 2.968 | 2.854 | 2.751 | 2.651 | 2.627 | 2.634 | 2.64 | 2.648 | 2.652 | 2.683 | 2.82
 |  | 1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.456 | 2.592 | 2.56 | 2.5 | 2.446 | 2.441 | 2.46 | 2.48 | 2.5 | 2.53 | 2.562 | 2.677 | 2.81 | 2.839 | 2.714 | 2.591 | 2.481 | 2.451 | 2.47 | 2.482 | 2.49 | 2.499 | 2.532 | 2.669 | 2.806 | 2.835 | 2.72 | 2.617 | 2.517 | 2.493 | 2.5 | 2.506 | 2.514 | 2.518 | 2.55 | 2.686 | 2.831 | 2.87 | 2.755 | 2.652 | 2.552 | 2.528 | 2.535 | 2.541 | 2.549 | 2.553 | 2.585 | 2.721 | 2.866 | 2.9125 | 2.7975 | 2.6945 | 2.5945 | 2.5705 | 2.5775 | 2.5835 | 2.5915 | 2.5955 | 2.6275 | 2.7635 | 2.9085 | 2.9625 | 2.8475 | 2.7445 | 2.6445 | 2.6205 | 2.6275 | 2.6335 | 2.6415 | 2.6455 | 2.6775 | 2.8135
 |  | 1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.496 | 2.606 | 2.573 | 2.505 | 2.451 | 2.442 | 2.46 | 2.48 | 2.5 | 2.53 | 2.563 | 2.677 | 2.81 | 2.839 | 2.714 | 2.591 | 2.481 | 2.451 | 2.47 | 2.482 | 2.49 | 2.499 | 2.532 | 2.669 | 2.806 | 2.835 | 2.72 | 2.617 | 2.517 | 2.493 | 2.5 | 2.506 | 2.514 | 2.518 | 2.55 | 2.686 | 2.831 | 2.87 | 2.755 | 2.652 | 2.552 | 2.528 | 2.535 | 2.541 | 2.549 | 2.553 | 2.585 | 2.721 | 2.866 | 2.9125 | 2.7975 | 2.6945 | 2.5945 | 2.5705 | 2.5775 | 2.5835 | 2.5915 | 2.5955 | 2.6275 | 2.7635 | 2.9085 | 2.9625 | 2.8475 | 2.7445 | 2.6445 | 2.6205 | 2.6275 | 2.6335 | 2.6415 | 2.6455 | 2.6775 | 2.8135
 |  | 1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.434 | 2.564 | 2.539 | 2.477 | 2.432 | 2.432 | 2.452 | 2.472 | 2.492 | 2.522 | 2.552 | 2.664 | 2.797 | 2.826 | 2.702 | 2.578 | 2.468 | 2.435 | 2.454 | 2.466 | 2.474 | 2.483 | 2.516 | 2.654 | 2.792 | 2.822 | 2.711 | 2.609 | 2.511 | 2.487 | 2.494 | 2.5 | 2.508 | 2.512 | 2.544 | 2.68 | 2.817 | 2.857 | 2.746 | 2.644 | 2.546 | 2.522 | 2.529 | 2.535 | 2.543 | 2.547 | 2.579 | 2.715 | 2.852 | 2.8995 | 2.7885 | 2.6865 | 2.5885 | 2.5645 | 2.5715 | 2.5775 | 2.5855 | 2.5895 | 2.6215 | 2.7575 | 2.8945 | 2.9495 | 2.8385 | 2.7365 | 2.6385 | 2.6145 | 2.6215 | 2.6275 | 2.6355 | 2.6395 | 2.6715 | 2.8075
 |  | 1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.197 | 2.372 | 2.389 | 2.347 | 2.33 | 2.343 | 2.365 | 2.39 | 2.41 | 2.443 | 2.473 | 2.593 | 2.726 | 2.755 | 2.638 | 2.522 | 2.421 | 2.396 | 2.415 | 2.427 | 2.435 | 2.444 | 2.477 | 2.614 | 2.751 | 2.78 | 2.678 | 2.578 | 2.482 | 2.458 | 2.465 | 2.471 | 2.479 | 2.483 | 2.515 | 2.651 | 2.776 | 2.815 | 2.713 | 2.613 | 2.517 | 2.493 | 2.5 | 2.506 | 2.514 | 2.518 | 2.55 | 2.686 | 2.811 | 2.8575 | 2.7555 | 2.6555 | 2.5595 | 2.5355 | 2.5425 | 2.5485 | 2.5565 | 2.5605 | 2.5925 | 2.7285 | 2.8535 | 2.9075 | 2.8055 | 2.7055 | 2.6095 | 2.5855 | 2.5925 | 2.5985 | 2.6065 | 2.6105 | 2.6425 | 2.7785
 |  | 1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.189 | 2.375 | 2.372 | 2.337 | 2.315 | 2.328 | 2.35 | 2.375 | 2.395 | 2.425 | 2.455 | 2.575 | 2.708 | 2.739 | 2.622 | 2.506 | 2.402 | 2.377 | 2.396 | 2.408 | 2.416 | 2.425 | 2.458 | 2.595 | 2.732 | 2.761 | 2.659 | 2.559 | 2.463 | 2.439 | 2.446 | 2.452 | 2.46 | 2.464 | 2.496 | 2.632 | 2.757 | 2.796 | 2.694 | 2.594 | 2.498 | 2.474 | 2.481 | 2.487 | 2.495 | 2.499 | 2.531 | 2.667 | 2.792 | 2.8385 | 2.7365 | 2.6365 | 2.5405 | 2.5165 | 2.5235 | 2.5295 | 2.5375 | 2.5415 | 2.5735 | 2.7095 | 2.8345 | 2.8885 | 2.7865 | 2.6865 | 2.5905 | 2.5665 | 2.5735 | 2.5795 | 2.5875 | 2.5915 | 2.6235 | 2.7595
 |  | 1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.33 | 2.335 | 2.302 | 2.295 | 2.308 | 2.33 | 2.355 | 2.375 | 2.403 | 2.433 | 2.554 | 2.69 | 2.723 | 2.606 | 2.491 | 2.391 | 2.366 | 2.385 | 2.397 | 2.405 | 2.414 | 2.447 | 2.584 | 2.721 | 2.75 | 2.648 | 2.548 | 2.452 | 2.428 | 2.435 | 2.441 | 2.449 | 2.453 | 2.485 | 2.621 | 2.746 | 2.785 | 2.683 | 2.583 | 2.487 | 2.463 | 2.47 | 2.476 | 2.484 | 2.488 | 2.52 | 2.656 | 2.781 | 2.8275 | 2.7255 | 2.6255 | 2.5295 | 2.5055 | 2.5125 | 2.5185 | 2.5265 | 2.5305 | 2.5625 | 2.6985 | 2.8235 | 2.8775 | 2.7755 | 2.6755 | 2.5795 | 2.5555 | 2.5625 | 2.5685 | 2.5765 | 2.5805 | 2.6125 | 2.7485
 |  | 1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.352 | 2.36 | 2.325 | 2.308 | 2.32 | 2.342 | 2.367 | 2.387 | 2.413 | 2.443 | 2.56 | 2.694 | 2.725 | 2.61 | 2.497 | 2.397 | 2.373 | 2.392 | 2.404 | 2.412 | 2.423 | 2.454 | 2.589 | 2.722 | 2.749 | 2.645 | 2.543 | 2.449 | 2.428 | 2.435 | 2.441 | 2.449 | 2.453 | 2.485 | 2.621 | 2.745 | 2.794 | 2.69 | 2.588 | 2.494 | 2.473 | 2.48 | 2.486 | 2.494 | 2.498 | 2.53 | 2.666 | 2.79 | 2.844 | 2.74 | 2.638 | 2.544 | 2.523 | 2.53 | 2.536 | 2.544 | 2.548 | 2.58 | 2.716 | 2.84 | 2.899 | 2.795 | 2.693 | 2.599 | 2.578 | 2.585 | 2.591 | 2.599 | 2.603 | 2.635 | 2.771
 |  | 1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.12 | 2.304 | 2.319 | 2.294 | 2.279 | 2.291 | 2.314 | 2.34 | 2.362 | 2.39 | 2.419 | 2.54 | 2.672 | 2.702 | 2.589 | 2.477 | 2.378 | 2.354 | 2.373 | 2.385 | 2.393 | 2.405 | 2.436 | 2.573 | 2.706 | 2.733 | 2.629 | 2.527 | 2.433 | 2.412 | 2.419 | 2.425 | 2.433 | 2.437 | 2.469 | 2.605 | 2.729 | 2.773 | 2.669 | 2.567 | 2.473 | 2.452 | 2.459 | 2.465 | 2.473 | 2.477 | 2.509 | 2.645 | 2.769 | 2.823 | 2.719 | 2.617 | 2.523 | 2.502 | 2.509 | 2.515 | 2.523 | 2.527 | 2.559 | 2.695 | 2.819 | 2.878 | 2.774 | 2.672 | 2.578 | 2.557 | 2.564 | 2.57 | 2.578 | 2.582 | 2.614 | 2.75
 |  | 1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.393 | 2.392 | 2.35 | 2.318 | 2.32 | 2.34 | 2.362 | 2.382 | 2.411 | 2.44 | 2.561 | 2.693 | 2.723 | 2.61 | 2.498 | 2.398 | 2.374 | 2.393 | 2.405 | 2.413 | 2.425 | 2.456 | 2.588 | 2.716 | 2.743 | 2.639 | 2.534 | 2.438 | 2.417 | 2.424 | 2.43 | 2.438 | 2.442 | 2.474 | 2.61 | 2.734 | 2.783 | 2.679 | 2.574 | 2.478 | 2.457 | 2.464 | 2.47 | 2.478 | 2.482 | 2.514 | 2.65 | 2.774 | 2.833 | 2.729 | 2.624 | 2.528 | 2.507 | 2.514 | 2.52 | 2.528 | 2.532 | 2.564 | 2.7 | 2.824 | 2.888 | 2.784 | 2.679 | 2.583 | 2.562 | 2.569 | 2.575 | 2.583 | 2.587 | 2.619 | 2.755 | 2.879
 |  | 1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.461 | 2.438 | 2.383 | 2.34 | 2.34 | 2.357 | 2.378 | 2.398 | 2.424 | 2.452 | 2.573 | 2.705 | 2.735 | 2.617 | 2.505 | 2.405 | 2.381 | 2.4 | 2.412 | 2.42 | 2.432 | 2.463 | 2.595 | 2.723 | 2.749 | 2.645 | 2.54 | 2.444 | 2.423 | 2.43 | 2.436 | 2.444 | 2.448 | 2.48 | 2.616 | 2.74 | 2.7865 | 2.6825 | 2.5775 | 2.4815 | 2.4605 | 2.4675 | 2.4735 | 2.4815 | 2.4855 | 2.5175 | 2.6535 | 2.7775 | 2.834 | 2.73 | 2.625 | 2.529 | 2.508 | 2.515 | 2.521 | 2.529 | 2.533 | 2.565 | 2.701 | 2.825 | 2.8865 | 2.7825 | 2.6775 | 2.5815 | 2.5605 | 2.5675 | 2.5735 | 2.5815 | 2.5855 | 2.6175 | 2.7535 | 2.8775
 |  | 1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.331 | 2.335 | 2.305 | 2.283 | 2.295 | 2.317 | 2.34 | 2.362 | 2.392 | 2.424 | 2.55 | 2.684 | 2.715 | 2.597 | 2.485 | 2.385 | 2.36 | 2.378 | 2.389 | 2.396 | 2.408 | 2.439 | 2.571 | 2.699 | 2.725 | 2.621 | 2.516 | 2.42 | 2.399 | 2.406 | 2.412 | 2.42 | 2.424 | 2.456 | 2.592 | 2.716 | 2.7625 | 2.6585 | 2.5535 | 2.4575 | 2.4365 | 2.4435 | 2.4495 | 2.4575 | 2.4615 | 2.4935 | 2.6295 | 2.7535 | 2.81 | 2.706 | 2.601 | 2.505 | 2.484 | 2.491 | 2.497 | 2.505 | 2.509 | 2.541 | 2.677 | 2.801 | 2.8625 | 2.7585 | 2.6535 | 2.5575 | 2.5365 | 2.5435 | 2.5495 | 2.5575 | 2.5615 | 2.5935 | 2.7295 | 2.8535
 |  | 1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.224 | 2.242 | 2.242 | 2.24 | 2.261 | 2.289 | 2.318 | 2.341 | 2.371 | 2.405 | 2.533 | 2.671 | 2.702 | 2.59 | 2.475 | 2.375 | 2.35 | 2.368 | 2.379 | 2.386 | 2.398 | 2.429 | 2.561 | 2.689 | 2.717 | 2.613 | 2.508 | 2.412 | 2.391 | 2.398 | 2.404 | 2.412 | 2.416 | 2.448 | 2.584 | 2.708 | 2.7545 | 2.6505 | 2.5455 | 2.4495 | 2.4285 | 2.4355 | 2.4415 | 2.4495 | 2.4535 | 2.4855 | 2.6215 | 2.7455 | 2.802 | 2.698 | 2.593 | 2.497 | 2.476 | 2.483 | 2.489 | 2.497 | 2.501 | 2.533 | 2.669 | 2.793 | 2.8545 | 2.7505 | 2.6455 | 2.5495 | 2.5285 | 2.5355 | 2.5415 | 2.5495 | 2.5535 | 2.5855 | 2.7215 | 2.8455
 |  | 1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.293 | 2.288 | 2.28 | 2.3 | 2.325 | 2.351 | 2.373 | 2.4 | 2.432 | 2.56 | 2.698 | 2.729 | 2.614 | 2.498 | 2.397 | 2.371 | 2.388 | 2.398 | 2.404 | 2.414 | 2.444 | 2.574 | 2.7 | 2.728 | 2.624 | 2.519 | 2.423 | 2.402 | 2.409 | 2.415 | 2.422 | 2.426 | 2.458 | 2.594 | 2.718 | 2.7655 | 2.6615 | 2.5565 | 2.4605 | 2.4395 | 2.4465 | 2.4525 | 2.4595 | 2.4635 | 2.4955 | 2.6315 | 2.7555 | 2.813 | 2.709 | 2.604 | 2.508 | 2.487 | 2.494 | 2.5 | 2.507 | 2.511 | 2.543 | 2.679 | 2.803 | 2.8655 | 2.7615 | 2.6565 | 2.5605 | 2.5395 | 2.5465 | 2.5525 | 2.5595 | 2.5635 | 2.5955 | 2.7315 | 2.8555
 |  | 1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.288 | 2.316 | 2.31 | 2.299 | 2.314 | 2.337 | 2.361 | 2.383 | 2.41 | 2.442 | 2.57 | 2.708 | 2.739 | 2.623 | 2.507 | 2.405 | 2.378 | 2.395 | 2.405 | 2.411 | 2.421 | 2.451 | 2.581 | 2.707 | 2.734 | 2.63 | 2.524 | 2.428 | 2.407 | 2.414 | 2.42 | 2.427 | 2.431 | 2.463 | 2.599 | 2.723 | 2.769 | 2.665 | 2.559 | 2.463 | 2.442 | 2.449 | 2.455 | 2.462 | 2.466 | 2.498 | 2.634 | 2.758 | 2.814 | 2.71 | 2.604 | 2.508 | 2.487 | 2.494 | 2.5 | 2.507 | 2.511 | 2.543 | 2.679 | 2.803 | 2.864 | 2.76 | 2.654 | 2.558 | 2.537 | 2.544 | 2.55 | 2.557 | 2.561 | 2.593 | 2.729 | 2.853
 |  | 1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.285 | 2.322 | 2.32 | 2.305 | 2.322 | 2.345 | 2.368 | 2.39 | 2.417 | 2.449 | 2.577 | 2.715 | 2.747 | 2.633 | 2.517 | 2.415 | 2.388 | 2.405 | 2.415 | 2.421 | 2.431 | 2.461 | 2.591 | 2.717 | 2.744 | 2.64 | 2.534 | 2.438 | 2.417 | 2.424 | 2.43 | 2.437 | 2.441 | 2.473 | 2.609 | 2.733 | 2.779 | 2.675 | 2.569 | 2.473 | 2.452 | 2.459 | 2.465 | 2.472 | 2.476 | 2.508 | 2.644 | 2.768 | 2.824 | 2.72 | 2.614 | 2.518 | 2.497 | 2.504 | 2.51 | 2.517 | 2.521 | 2.553 | 2.689 | 2.813 | 2.874 | 2.77 | 2.664 | 2.568 | 2.547 | 2.554 | 2.56 | 2.567 | 2.571 | 2.603 | 2.739 | 2.863
 |  | 1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.446 | 2.459 | 2.439 | 2.414 | 2.416 | 2.425 | 2.44 | 2.455 | 2.48 | 2.505 | 2.625 | 2.761 | 2.791 | 2.675 | 2.557 | 2.452 | 2.422 | 2.437 | 2.447 | 2.453 | 2.463 | 2.493 | 2.623 | 2.749 | 2.776 | 2.674 | 2.569 | 2.473 | 2.452 | 2.459 | 2.465 | 2.472 | 2.476 | 2.508 | 2.644 | 2.768 | 2.811 | 2.709 | 2.604 | 2.508 | 2.487 | 2.494 | 2.5 | 2.507 | 2.511 | 2.543 | 2.679 | 2.803 | 2.856 | 2.754 | 2.649 | 2.553 | 2.532 | 2.539 | 2.545 | 2.552 | 2.556 | 2.588 | 2.724 | 2.848 | 2.906 | 2.804 | 2.699 | 2.603 | 2.582 | 2.589 | 2.595 | 2.602 | 2.606 | 2.638 | 2.774 | 2.898
 |  | 1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.509 | 2.515 | 2.477 | 2.442 | 2.437 | 2.444 | 2.458 | 2.472 | 2.495 | 2.518 | 2.638 | 2.77 | 2.8 | 2.684 | 2.566 | 2.459 | 2.427 | 2.44 | 2.45 | 2.456 | 2.466 | 2.496 | 2.626 | 2.752 | 2.779 | 2.677 | 2.572 | 2.476 | 2.455 | 2.462 | 2.468 | 2.475 | 2.479 | 2.511 | 2.647 | 2.771 | 2.814 | 2.712 | 2.607 | 2.511 | 2.49 | 2.497 | 2.503 | 2.51 | 2.514 | 2.546 | 2.682 | 2.806 | 2.859 | 2.757 | 2.652 | 2.556 | 2.535 | 2.542 | 2.548 | 2.555 | 2.559 | 2.591 | 2.727 | 2.851 | 2.909 | 2.807 | 2.702 | 2.606 | 2.585 | 2.592 | 2.598 | 2.605 | 2.609 | 2.641 | 2.777 | 2.901
 |  | 1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.585 | 2.589 | 2.539 | 2.492 | 2.475 | 2.48 | 2.492 | 2.504 | 2.526 | 2.548 | 2.668 | 2.798 | 2.828 | 2.712 | 2.594 | 2.487 | 2.455 | 2.468 | 2.478 | 2.484 | 2.494 | 2.524 | 2.654 | 2.78 | 2.807 | 2.705 | 2.6 | 2.504 | 2.483 | 2.49 | 2.496 | 2.503 | 2.507 | 2.539 | 2.675 | 2.799 | 2.842 | 2.74 | 2.635 | 2.539 | 2.518 | 2.525 | 2.531 | 2.538 | 2.542 | 2.574 | 2.71 | 2.834 | 2.887 | 2.785 | 2.68 | 2.584 | 2.563 | 2.57 | 2.576 | 2.583 | 2.587 | 2.619 | 2.755 | 2.879 | 2.937 | 2.835 | 2.73 | 2.634 | 2.613 | 2.62 | 2.626 | 2.633 | 2.637 | 2.669 | 2.805 | 2.929
 |  | 1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.486 | 2.513 | 2.479 | 2.442 | 2.431 | 2.443 | 2.46 | 2.477 | 2.499 | 2.521 | 2.641 | 2.771 | 2.801 | 2.687 | 2.571 | 2.464 | 2.434 | 2.447 | 2.457 | 2.463 | 2.473 | 2.503 | 2.632 | 2.758 | 2.785 | 2.683 | 2.578 | 2.482 | 2.461 | 2.468 | 2.474 | 2.481 | 2.485 | 2.517 | 2.653 | 2.777 | 2.82 | 2.718 | 2.613 | 2.517 | 2.496 | 2.503 | 2.509 | 2.516 | 2.52 | 2.552 | 2.688 | 2.812 | 2.865 | 2.763 | 2.658 | 2.562 | 2.541 | 2.548 | 2.554 | 2.561 | 2.565 | 2.597 | 2.733 | 2.857 | 2.915 | 2.813 | 2.708 | 2.612 | 2.591 | 2.598 | 2.604 | 2.611 | 2.615 | 2.647 | 2.783 | 2.907
 |  | 1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.636 | 2.634 | 2.577 | 2.52 | 2.49 | 2.495 | 2.505 | 2.515 | 2.535 | 2.555 | 2.668 | 2.792 | 2.82 | 2.704 | 2.588 | 2.481 | 2.451 | 2.464 | 2.474 | 2.48 | 2.49 | 2.52 | 2.65 | 2.777 | 2.804 | 2.702 | 2.597 | 2.501 | 2.48 | 2.487 | 2.493 | 2.5 | 2.504 | 2.536 | 2.672 | 2.796 | 2.839 | 2.737 | 2.632 | 2.536 | 2.515 | 2.522 | 2.528 | 2.535 | 2.539 | 2.571 | 2.707 | 2.831 | 2.884 | 2.782 | 2.677 | 2.581 | 2.56 | 2.567 | 2.573 | 2.58 | 2.584 | 2.616 | 2.752 | 2.876 | 2.934 | 2.832 | 2.727 | 2.631 | 2.61 | 2.617 | 2.623 | 2.63 | 2.634 | 2.666 | 2.802 | 2.926
 |  | 1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.655 | 2.626 | 2.561 | 2.51 | 2.48 | 2.485 | 2.495 | 2.505 | 2.525 | 2.545 | 2.662 | 2.784 | 2.814 | 2.698 | 2.582 | 2.475 | 2.445 | 2.456 | 2.466 | 2.472 | 2.482 | 2.512 | 2.642 | 2.769 | 2.796 | 2.694 | 2.589 | 2.493 | 2.472 | 2.479 | 2.485 | 2.492 | 2.496 | 2.528 | 2.664 | 2.788 | 2.831 | 2.729 | 2.624 | 2.528 | 2.507 | 2.514 | 2.52 | 2.527 | 2.531 | 2.563 | 2.699 | 2.823 | 2.876 | 2.774 | 2.669 | 2.573 | 2.552 | 2.559 | 2.565 | 2.572 | 2.576 | 2.608 | 2.744 | 2.868 | 2.926 | 2.824 | 2.719 | 2.623 | 2.602 | 2.609 | 2.615 | 2.622 | 2.626 | 2.658 | 2.794 | 2.918
 |  | 1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.629 | 2.609 | 2.554 | 2.503 | 2.475 | 2.48 | 2.49 | 2.5 | 2.52 | 2.54 | 2.657 | 2.779 | 2.809 | 2.693 | 2.577 | 2.47 | 2.44 | 2.451 | 2.461 | 2.467 | 2.477 | 2.507 | 2.637 | 2.764 | 2.791 | 2.689 | 2.584 | 2.488 | 2.467 | 2.474 | 2.48 | 2.487 | 2.491 | 2.523 | 2.659 | 2.783 | 2.826 | 2.724 | 2.619 | 2.523 | 2.502 | 2.509 | 2.515 | 2.522 | 2.526 | 2.558 | 2.694 | 2.818 | 2.871 | 2.769 | 2.664 | 2.568 | 2.547 | 2.554 | 2.56 | 2.567 | 2.571 | 2.603 | 2.739 | 2.863 | 2.921 | 2.819 | 2.714 | 2.618 | 2.597 | 2.604 | 2.61 | 2.617 | 2.621 | 2.653 | 2.789 | 2.913
 |  | 1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.522 | 2.519 | 2.477 | 2.44 | 2.43 | 2.437 | 2.449 | 2.46 | 2.48 | 2.505 | 2.622 | 2.749 | 2.779 | 2.663 | 2.547 | 2.44 | 2.41 | 2.421 | 2.431 | 2.437 | 2.447 | 2.479 | 2.611 | 2.74 | 2.767 | 2.665 | 2.56 | 2.464 | 2.443 | 2.45 | 2.456 | 2.463 | 2.468 | 2.5 | 2.636 | 2.76 | 2.802 | 2.7 | 2.595 | 2.499 | 2.478 | 2.485 | 2.491 | 2.498 | 2.503 | 2.535 | 2.671 | 2.795 | 2.847 | 2.745 | 2.64 | 2.544 | 2.523 | 2.53 | 2.536 | 2.543 | 2.548 | 2.58 | 2.716 | 2.84 | 2.897 | 2.795 | 2.69 | 2.594 | 2.573 | 2.58 | 2.586 | 2.593 | 2.598 | 2.63 | 2.766 | 2.89
 |  | 1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.444 | 2.445 | 2.42 | 2.395 | 2.39 | 2.4 | 2.415 | 2.43 | 2.45 | 2.475 | 2.592 | 2.719 | 2.751 | 2.635 | 2.521 | 2.415 | 2.385 | 2.396 | 2.406 | 2.412 | 2.422 | 2.454 | 2.586 | 2.715 | 2.742 | 2.64 | 2.535 | 2.439 | 2.418 | 2.425 | 2.431 | 2.438 | 2.443 | 2.475 | 2.611 | 2.735 | 2.777 | 2.675 | 2.57 | 2.474 | 2.453 | 2.46 | 2.466 | 2.473 | 2.478 | 2.51 | 2.646 | 2.77 | 2.822 | 2.72 | 2.615 | 2.519 | 2.498 | 2.505 | 2.511 | 2.518 | 2.523 | 2.555 | 2.691 | 2.815 | 2.872 | 2.77 | 2.665 | 2.569 | 2.548 | 2.555 | 2.561 | 2.568 | 2.573 | 2.605 | 2.741 | 2.865
 |  | 1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.399 | 2.396 | 2.388 | 2.38 | 2.377 | 2.388 | 2.406 | 2.425 | 2.446 | 2.473 | 2.59 | 2.718 | 2.75 | 2.635 | 2.521 | 2.415 | 2.385 | 2.396 | 2.406 | 2.412 | 2.422 | 2.454 | 2.586 | 2.715 | 2.742 | 2.64 | 2.535 | 2.439 | 2.418 | 2.425 | 2.431 | 2.438 | 2.443 | 2.475 | 2.611 | 2.735 | 2.777 | 2.675 | 2.57 | 2.474 | 2.453 | 2.46 | 2.466 | 2.473 | 2.478 | 2.51 | 2.646 | 2.77 | 2.822 | 2.72 | 2.615 | 2.519 | 2.498 | 2.505 | 2.511 | 2.518 | 2.523 | 2.555 | 2.691 | 2.815 | 2.872 | 2.77 | 2.665 | 2.569 | 2.548 | 2.555 | 2.561 | 2.568 | 2.573 | 2.605 | 2.741 | 2.865
 |  | 1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.271 | 2.296 | 2.295 | 2.293 | 2.303 | 2.323 | 2.347 | 2.37 | 2.391 | 2.419 | 2.54 | 2.67 | 2.703 | 2.591 | 2.481 | 2.378 | 2.351 | 2.365 | 2.375 | 2.381 | 2.391 | 2.423 | 2.555 | 2.684 | 2.711 | 2.609 | 2.504 | 2.408 | 2.387 | 2.394 | 2.4 | 2.407 | 2.412 | 2.444 | 2.58 | 2.704 | 2.746 | 2.644 | 2.539 | 2.443 | 2.422 | 2.429 | 2.435 | 2.442 | 2.447 | 2.479 | 2.615 | 2.739 | 2.786 | 2.684 | 2.579 | 2.483 | 2.462 | 2.469 | 2.475 | 2.482 | 2.487 | 2.519 | 2.655 | 2.779 | 2.836 | 2.734 | 2.629 | 2.533 | 2.512 | 2.519 | 2.525 | 2.532 | 2.537 | 2.569 | 2.705 | 2.829
 |  | 1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.369 | 2.354 | 2.34 | 2.342 | 2.355 | 2.375 | 2.395 | 2.413 | 2.438 | 2.557 | 2.684 | 2.715 | 2.601 | 2.49 | 2.387 | 2.36 | 2.374 | 2.384 | 2.39 | 2.4 | 2.432 | 2.564 | 2.693 | 2.72 | 2.618 | 2.513 | 2.417 | 2.396 | 2.403 | 2.409 | 2.416 | 2.421 | 2.453 | 2.589 | 2.713 | 2.755 | 2.653 | 2.548 | 2.452 | 2.431 | 2.438 | 2.444 | 2.451 | 2.456 | 2.488 | 2.624 | 2.748 | 2.795 | 2.693 | 2.588 | 2.492 | 2.471 | 2.478 | 2.484 | 2.491 | 2.496 | 2.528 | 2.664 | 2.788 | 2.845 | 2.743 | 2.638 | 2.542 | 2.521 | 2.528 | 2.534 | 2.541 | 2.546 | 2.578 | 2.714 | 2.838
 |  | 1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.394 | 2.39 | 2.377 | 2.372 | 2.382 | 2.402 | 2.422 | 2.44 | 2.465 | 2.584 | 2.711 | 2.742 | 2.626 | 2.513 | 2.408 | 2.381 | 2.394 | 2.404 | 2.41 | 2.42 | 2.45 | 2.578 | 2.703 | 2.73 | 2.628 | 2.523 | 2.427 | 2.406 | 2.413 | 2.419 | 2.426 | 2.431 | 2.463 | 2.599 | 2.723 | 2.753 | 2.6655 | 2.5605 | 2.4645 | 2.4435 | 2.4505 | 2.4565 | 2.4635 | 2.4685 | 2.5005 | 2.6365 | 2.7605 | 2.7955 | 2.708 | 2.603 | 2.507 | 2.486 | 2.493 | 2.499 | 2.506 | 2.511 | 2.543 | 2.679 | 2.803 | 2.8455 | 2.758 | 2.653 | 2.557 | 2.536 | 2.543 | 2.549 | 2.556 | 2.561 | 2.593 | 2.729 | 2.853
 |  | 1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.329 | 2.328 | 2.328 | 2.338 | 2.355 | 2.377 | 2.399 | 2.418 | 2.443 | 2.562 | 2.689 | 2.72 | 2.606 | 2.494 | 2.39 | 2.364 | 2.378 | 2.389 | 2.395 | 2.405 | 2.435 | 2.563 | 2.688 | 2.715 | 2.613 | 2.508 | 2.412 | 2.391 | 2.398 | 2.404 | 2.411 | 2.416 | 2.448 | 2.584 | 2.708 | 2.738 | 2.6505 | 2.5455 | 2.4495 | 2.4285 | 2.4355 | 2.4415 | 2.4485 | 2.4535 | 2.4855 | 2.6215 | 2.7455 | 2.7805 | 2.693 | 2.588 | 2.492 | 2.471 | 2.478 | 2.484 | 2.491 | 2.496 | 2.528 | 2.664 | 2.788 | 2.8305 | 2.743 | 2.638 | 2.542 | 2.521 | 2.528 | 2.534 | 2.541 | 2.546 | 2.578 | 2.714 | 2.838
 |  | 1999-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.344 | 2.329 | 2.328 | 2.328 | 2.338 | 2.355 | 2.377 | 2.399 | 2.418 | 2.443 | 2.562 | 2.689 | 2.72 | 2.606 | 2.494 | 2.39 | 2.364 | 2.378 | 2.389 | 2.395 | 2.405 | 2.435 | 2.563 | 2.688 | 2.715 | 2.613 | 2.508 | 2.412 | 2.391 | 2.398 | 2.404 | 2.411 | 2.416 | 2.448 | 2.584 | 2.708 | 2.738 | 2.6505 | 2.5455 | 2.4495 | 2.4285 | 2.4355 | 2.4415 | 2.4485 | 2.4535 | 2.4855 | 2.6215 | 2.7455 | 2.7805 | 2.693 | 2.588 | 2.492 | 2.471 | 2.478 | 2.484 | 2.491 | 2.496 | 2.528 | 2.664 | 2.788 | 2.8305 | 2.743 | 2.638 | 2.542 | 2.521 | 2.528 | 2.534 | 2.541 | 2.546 | 2.578 | 2.714 | 2.838
 |  | 2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.176 | 2.204 | 2.224 | 2.249 | 2.277 | 2.306 | 2.335 | 2.36 | 2.388 | 2.518 | 2.653 | 2.685 | 2.573 | 2.463 | 2.359 | 2.333 | 2.347 | 2.358 | 2.364 | 2.374 | 2.404 | 2.532 | 2.657 | 2.684 | 2.582 | 2.477 | 2.381 | 2.36 | 2.367 | 2.373 | 2.38 | 2.385 | 2.417 | 2.553 | 2.677 | 2.707 | 2.6195 | 2.5145 | 2.4185 | 2.3975 | 2.4045 | 2.4105 | 2.4175 | 2.4225 | 2.4545 | 2.5905 | 2.7145 | 2.7495 | 2.662 | 2.557 | 2.461 | 2.44 | 2.447 | 2.453 | 2.46 | 2.465 | 2.497 | 2.633 | 2.757 | 2.7995 | 2.712 | 2.607 | 2.511 | 2.49 | 2.497 | 2.503 | 2.51 | 2.515 | 2.547 | 2.683 | 2.807 | 2.8545
 |  | 2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.168 | 2.201 | 2.226 | 2.251 | 2.279 | 2.308 | 2.335 | 2.36 | 2.387 | 2.52 | 2.655 | 2.687 | 2.576 | 2.467 | 2.364 | 2.339 | 2.353 | 2.364 | 2.37 | 2.38 | 2.41 | 2.538 | 2.663 | 2.69 | 2.588 | 2.483 | 2.387 | 2.366 | 2.373 | 2.379 | 2.386 | 2.391 | 2.423 | 2.559 | 2.683 | 2.713 | 2.6255 | 2.5205 | 2.4245 | 2.4035 | 2.4105 | 2.4165 | 2.4235 | 2.4285 | 2.4605 | 2.5965 | 2.7205 | 2.7555 | 2.668 | 2.563 | 2.467 | 2.446 | 2.453 | 2.459 | 2.466 | 2.471 | 2.503 | 2.639 | 2.763 | 2.8055 | 2.718 | 2.613 | 2.517 | 2.496 | 2.503 | 2.509 | 2.516 | 2.521 | 2.553 | 2.689 | 2.813 | 2.8605
 |  | 2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.196 | 2.237 | 2.26 | 2.283 | 2.309 | 2.335 | 2.361 | 2.382 | 2.407 | 2.542 | 2.675 | 2.705 | 2.594 | 2.485 | 2.382 | 2.358 | 2.372 | 2.384 | 2.397 | 2.407 | 2.437 | 2.565 | 2.69 | 2.717 | 2.612 | 2.507 | 2.411 | 2.39 | 2.397 | 2.403 | 2.411 | 2.414 | 2.447 | 2.584 | 2.706 | 2.736 | 2.6495 | 2.5445 | 2.4485 | 2.4275 | 2.4345 | 2.4405 | 2.4485 | 2.4515 | 2.4845 | 2.6215 | 2.7435 | 2.7785 | 2.692 | 2.587 | 2.491 | 2.47 | 2.477 | 2.483 | 2.491 | 2.494 | 2.527 | 2.664 | 2.786 | 2.8285 | 2.742 | 2.637 | 2.541 | 2.52 | 2.527 | 2.533 | 2.541 | 2.544 | 2.577 | 2.714 | 2.836 | 2.8835
 |  | 2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.173 | 2.221 | 2.246 | 2.27 | 2.297 | 2.323 | 2.349 | 2.37 | 2.395 | 2.53 | 2.66 | 2.694 | 2.583 | 2.476 | 2.375 | 2.351 | 2.365 | 2.377 | 2.39 | 2.4 | 2.43 | 2.558 | 2.683 | 2.71 | 2.605 | 2.5 | 2.404 | 2.383 | 2.39 | 2.396 | 2.404 | 2.407 | 2.44 | 2.577 | 2.7 | 2.73 | 2.6475 | 2.5425 | 2.4465 | 2.4255 | 2.4325 | 2.4385 | 2.4465 | 2.4495 | 2.4825 | 2.6195 | 2.7425 | 2.7775 | 2.695 | 2.59 | 2.494 | 2.473 | 2.48 | 2.486 | 2.494 | 2.497 | 2.53 | 2.667 | 2.79 | 2.8325 | 2.75 | 2.645 | 2.549 | 2.528 | 2.535 | 2.541 | 2.549 | 2.552 | 2.585 | 2.722 | 2.845 | 2.8925
 |  | 2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.216 | 2.253 | 2.273 | 2.293 | 2.315 | 2.34 | 2.365 | 2.385 | 2.407 | 2.542 | 2.672 | 2.706 | 2.595 | 2.489 | 2.388 | 2.364 | 2.378 | 2.39 | 2.403 | 2.413 | 2.443 | 2.571 | 2.696 | 2.723 | 2.618 | 2.513 | 2.417 | 2.396 | 2.403 | 2.409 | 2.417 | 2.42 | 2.453 | 2.59 | 2.713 | 2.743 | 2.6605 | 2.5555 | 2.4595 | 2.4385 | 2.4455 | 2.4515 | 2.4595 | 2.4625 | 2.4955 | 2.6325 | 2.7555 | 2.7905 | 2.708 | 2.603 | 2.507 | 2.486 | 2.493 | 2.499 | 2.507 | 2.51 | 2.543 | 2.68 | 2.803 | 2.8455 | 2.763 | 2.658 | 2.562 | 2.541 | 2.548 | 2.554 | 2.562 | 2.565 | 2.598 | 2.735 | 2.858 | 2.9055
 |  | 2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.26 | 2.29 | 2.308 | 2.326 | 2.346 | 2.369 | 2.392 | 2.409 | 2.431 | 2.563 | 2.693 | 2.726 | 2.612 | 2.506 | 2.405 | 2.381 | 2.395 | 2.407 | 2.42 | 2.43 | 2.46 | 2.588 | 2.713 | 2.74 | 2.635 | 2.53 | 2.434 | 2.413 | 2.42 | 2.426 | 2.434 | 2.437 | 2.47 | 2.607 | 2.73 | 2.76 | 2.6775 | 2.5725 | 2.4765 | 2.4555 | 2.4625 | 2.4685 | 2.4765 | 2.4795 | 2.5125 | 2.6495 | 2.7725 | 2.8075 | 2.725 | 2.62 | 2.524 | 2.503 | 2.51 | 2.516 | 2.524 | 2.527 | 2.56 | 2.697 | 2.82 | 2.8625 | 2.78 | 2.675 | 2.579 | 2.558 | 2.565 | 2.571 | 2.579 | 2.582 | 2.615 | 2.752 | 2.875 | 2.9225
 |  | 2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.244 | 2.283 | 2.306 | 2.326 | 2.346 | 2.368 | 2.39 | 2.408 | 2.43 | 2.561 | 2.687 | 2.72 | 2.608 | 2.503 | 2.403 | 2.383 | 2.397 | 2.409 | 2.422 | 2.432 | 2.462 | 2.59 | 2.724 | 2.751 | 2.646 | 2.541 | 2.445 | 2.424 | 2.431 | 2.437 | 2.445 | 2.448 | 2.481 | 2.618 | 2.741 | 2.771 | 2.6935 | 2.5885 | 2.4925 | 2.4715 | 2.4785 | 2.4845 | 2.4925 | 2.4955 | 2.5285 | 2.6655 | 2.7885 | 2.8235 | 2.746 | 2.641 | 2.545 | 2.524 | 2.531 | 2.537 | 2.545 | 2.548 | 2.581 | 2.718 | 2.841 | 2.881 | 2.8035 | 2.6985 | 2.6025 | 2.5815 | 2.5885 | 2.5945 | 2.6025 | 2.6055 | 2.6385 | 2.7755 | 2.8985 | 2.9435
 |  | 2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.252 | 2.29 | 2.31 | 2.329 | 2.349 | 2.37 | 2.39 | 2.406 | 2.427 | 2.556 | 2.681 | 2.711 | 2.599 | 2.493 | 2.393 | 2.373 | 2.387 | 2.399 | 2.412 | 2.422 | 2.452 | 2.58 | 2.714 | 2.741 | 2.636 | 2.531 | 2.435 | 2.414 | 2.421 | 2.427 | 2.435 | 2.438 | 2.471 | 2.608 | 2.731 | 2.761 | 2.681 | 2.576 | 2.48 | 2.459 | 2.466 | 2.472 | 2.48 | 2.483 | 2.516 | 2.653 | 2.776 | 2.811 | 2.731 | 2.626 | 2.53 | 2.509 | 2.516 | 2.522 | 2.53 | 2.533 | 2.566 | 2.703 | 2.826 | 2.866 | 2.786 | 2.681 | 2.585 | 2.564 | 2.571 | 2.577 | 2.585 | 2.588 | 2.621 | 2.758 | 2.881 | 2.926
 |  | 2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.322 | 2.354 | 2.369 | 2.383 | 2.401 | 2.419 | 2.438 | 2.45 | 2.47 | 2.59 | 2.71 | 2.735 | 2.622 | 2.515 | 2.414 | 2.392 | 2.405 | 2.417 | 2.43 | 2.44 | 2.47 | 2.597 | 2.73 | 2.755 | 2.651 | 2.547 | 2.452 | 2.432 | 2.439 | 2.445 | 2.453 | 2.456 | 2.489 | 2.626 | 2.749 | 2.779 | 2.696 | 2.592 | 2.497 | 2.477 | 2.484 | 2.49 | 2.498 | 2.501 | 2.534 | 2.671 | 2.794 | 2.829 | 2.746 | 2.642 | 2.547 | 2.527 | 2.534 | 2.54 | 2.548 | 2.551 | 2.584 | 2.721 | 2.844 | 2.884 | 2.801 | 2.697 | 2.602 | 2.582 | 2.589 | 2.595 | 2.603 | 2.606 | 2.639 | 2.776 | 2.899 | 2.944
 |  | 2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.383 | 2.406 | 2.419 | 2.432 | 2.447 | 2.463 | 2.48 | 2.493 | 2.511 | 2.628 | 2.745 | 2.768 | 2.651 | 2.543 | 2.441 | 2.418 | 2.43 | 2.441 | 2.453 | 2.462 | 2.491 | 2.617 | 2.75 | 2.775 | 2.671 | 2.567 | 2.472 | 2.452 | 2.459 | 2.465 | 2.473 | 2.476 | 2.509 | 2.646 | 2.769 | 2.799 | 2.716 | 2.612 | 2.517 | 2.497 | 2.504 | 2.51 | 2.518 | 2.521 | 2.554 | 2.691 | 2.814 | 2.8515 | 2.7685 | 2.6645 | 2.5695 | 2.5495 | 2.5565 | 2.5625 | 2.5705 | 2.5735 | 2.6065 | 2.7435 | 2.8665 | 2.9115 | 2.8285 | 2.7245 | 2.6295 | 2.6095 | 2.6165 | 2.6225 | 2.6305 | 2.6335 | 2.6665 | 2.8035 | 2.9265 | 2.9765
 |  | 2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.417 | 2.44 | 2.453 | 2.467 | 2.48 | 2.494 | 2.51 | 2.523 | 2.54 | 2.655 | 2.77 | 2.792 | 2.673 | 2.562 | 2.46 | 2.436 | 2.447 | 2.457 | 2.468 | 2.476 | 2.504 | 2.629 | 2.761 | 2.785 | 2.681 | 2.577 | 2.482 | 2.462 | 2.469 | 2.475 | 2.483 | 2.486 | 2.519 | 2.656 | 2.779 | 2.809 | 2.726 | 2.622 | 2.527 | 2.507 | 2.514 | 2.52 | 2.528 | 2.531 | 2.564 | 2.701 | 2.824 | 2.8615 | 2.7785 | 2.6745 | 2.5795 | 2.5595 | 2.5665 | 2.5725 | 2.5805 | 2.5835 | 2.6165 | 2.7535 | 2.8765 | 2.9215 | 2.8385 | 2.7345 | 2.6395 | 2.6195 | 2.6265 | 2.6325 | 2.6405 | 2.6435 | 2.6765 | 2.8135 | 2.9365 | 2.9865
 |  | 2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.559 | 2.57 | 2.572 | 2.574 | 2.584 | 2.595 | 2.606 | 2.614 | 2.626 | 2.731 | 2.841 | 2.859 | 2.733 | 2.62 | 2.513 | 2.482 | 2.485 | 2.495 | 2.506 | 2.514 | 2.542 | 2.667 | 2.799 | 2.82 | 2.71 | 2.6 | 2.505 | 2.485 | 2.492 | 2.498 | 2.506 | 2.509 | 2.542 | 2.679 | 2.802 | 2.832 | 2.75 | 2.64 | 2.545 | 2.525 | 2.532 | 2.538 | 2.546 | 2.549 | 2.582 | 2.719 | 2.842 | 2.882 | 2.8 | 2.69 | 2.595 | 2.575 | 2.582 | 2.588 | 2.596 | 2.599 | 2.632 | 2.769 | 2.892 | 2.942 | 2.86 | 2.75 | 2.655 | 2.635 | 2.642 | 2.648 | 2.656 | 2.659 | 2.692 | 2.829 | 2.952 | 3.007
 |  | 2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.485 | 2.482 | 2.487 | 2.495 | 2.507 | 2.525 | 2.545 | 2.56 | 2.577 | 2.685 | 2.797 | 2.82 | 2.697 | 2.59 | 2.483 | 2.452 | 2.455 | 2.465 | 2.476 | 2.485 | 2.513 | 2.638 | 2.77 | 2.79 | 2.68 | 2.57 | 2.475 | 2.455 | 2.462 | 2.468 | 2.476 | 2.479 | 2.512 | 2.649 | 2.772 | 2.802 | 2.72 | 2.61 | 2.515 | 2.495 | 2.502 | 2.508 | 2.516 | 2.519 | 2.552 | 2.689 | 2.812 | 2.852 | 2.77 | 2.66 | 2.565 | 2.545 | 2.552 | 2.558 | 2.566 | 2.569 | 2.602 | 2.739 | 2.862 | 2.912 | 2.83 | 2.72 | 2.625 | 2.605 | 2.612 | 2.618 | 2.626 | 2.629 | 2.662 | 2.799 | 2.922 | 2.977
 |  | 2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.528 | 2.508 | 2.502 | 2.505 | 2.513 | 2.527 | 2.546 | 2.559 | 2.577 | 2.685 | 2.797 | 2.821 | 2.698 | 2.592 | 2.487 | 2.456 | 2.459 | 2.469 | 2.48 | 2.489 | 2.517 | 2.642 | 2.774 | 2.794 | 2.684 | 2.574 | 2.479 | 2.459 | 2.466 | 2.472 | 2.48 | 2.483 | 2.516 | 2.653 | 2.776 | 2.806 | 2.724 | 2.614 | 2.519 | 2.499 | 2.506 | 2.512 | 2.52 | 2.523 | 2.556 | 2.693 | 2.816 | 2.856 | 2.774 | 2.664 | 2.569 | 2.549 | 2.556 | 2.562 | 2.57 | 2.573 | 2.606 | 2.743 | 2.866 | 2.916 | 2.834 | 2.724 | 2.629 | 2.609 | 2.616 | 2.622 | 2.63 | 2.633 | 2.666 | 2.803 | 2.926 | 2.981
 |  | 2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.616 | 2.583 | 2.548 | 2.54 | 2.54 | 2.552 | 2.567 | 2.577 | 2.593 | 2.695 | 2.804 | 2.827 | 2.701 | 2.595 | 2.49 | 2.459 | 2.462 | 2.472 | 2.485 | 2.494 | 2.522 | 2.647 | 2.779 | 2.799 | 2.689 | 2.579 | 2.484 | 2.464 | 2.471 | 2.477 | 2.485 | 2.488 | 2.522 | 2.66 | 2.784 | 2.815 | 2.729 | 2.619 | 2.524 | 2.504 | 2.511 | 2.517 | 2.525 | 2.528 | 2.562 | 2.7 | 2.824 | 2.865 | 2.779 | 2.669 | 2.574 | 2.554 | 2.561 | 2.567 | 2.575 | 2.578 | 2.612 | 2.75 | 2.874 | 2.925 | 2.839 | 2.729 | 2.634 | 2.614 | 2.621 | 2.627 | 2.635 | 2.638 | 2.672 | 2.81 | 2.934 | 2.99
 |  | 2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.523 | 2.491 | 2.46 | 2.468 | 2.477 | 2.496 | 2.518 | 2.538 | 2.558 | 2.665 | 2.78 | 2.805 | 2.681 | 2.572 | 2.472 | 2.441 | 2.444 | 2.454 | 2.467 | 2.477 | 2.507 | 2.634 | 2.767 | 2.787 | 2.677 | 2.567 | 2.472 | 2.452 | 2.459 | 2.465 | 2.473 | 2.476 | 2.51 | 2.648 | 2.772 | 2.803 | 2.717 | 2.607 | 2.512 | 2.492 | 2.499 | 2.505 | 2.513 | 2.516 | 2.55 | 2.688 | 2.812 | 2.853 | 2.767 | 2.657 | 2.562 | 2.542 | 2.549 | 2.555 | 2.563 | 2.566 | 2.6 | 2.738 | 2.862 | 2.913 | 2.827 | 2.717 | 2.622 | 2.602 | 2.609 | 2.615 | 2.623 | 2.626 | 2.66 | 2.798 | 2.922 | 2.978
 |  | 2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.549 | 2.5 | 2.495 | 2.5 | 2.515 | 2.53 | 2.54 | 2.558 | 2.665 | 2.775 | 2.8 | 2.67 | 2.555 | 2.458 | 2.43 | 2.434 | 2.445 | 2.459 | 2.47 | 2.5 | 2.627 | 2.76 | 2.78 | 2.67 | 2.56 | 2.465 | 2.445 | 2.452 | 2.458 | 2.466 | 2.469 | 2.503 | 2.641 | 2.767 | 2.798 | 2.71 | 2.6 | 2.505 | 2.485 | 2.492 | 2.498 | 2.506 | 2.509 | 2.543 | 2.681 | 2.807 | 2.848 | 2.76 | 2.65 | 2.555 | 2.535 | 2.542 | 2.548 | 2.556 | 2.559 | 2.593 | 2.731 | 2.857 | 2.908 | 2.82 | 2.71 | 2.615 | 2.595 | 2.602 | 2.608 | 2.616 | 2.619 | 2.653 | 2.791 | 2.917 | 2.973
 |  | 2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.532 | 2.501 | 2.498 | 2.502 | 2.516 | 2.531 | 2.541 | 2.56 | 2.672 | 2.785 | 2.813 | 2.683 | 2.566 | 2.468 | 2.439 | 2.442 | 2.452 | 2.465 | 2.475 | 2.504 | 2.63 | 2.76 | 2.78 | 2.67 | 2.56 | 2.465 | 2.445 | 2.452 | 2.458 | 2.466 | 2.469 | 2.503 | 2.641 | 2.767 | 2.798 | 2.675 | 2.6 | 2.505 | 2.485 | 2.492 | 2.498 | 2.506 | 2.509 | 2.543 | 2.681 | 2.807 | 2.848 | 2.725 | 2.65 | 2.555 | 2.535 | 2.542 | 2.548 | 2.556 | 2.559 | 2.593 | 2.731 | 2.857 | 2.908 | 2.785 | 2.71 | 2.615 | 2.595 | 2.602 | 2.608 | 2.616 | 2.619 | 2.653 | 2.791 | 2.917 | 2.973
 |  | 2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.61 | 2.662 | 2.593 | 2.566 | 2.561 | 2.568 | 2.575 | 2.58 | 2.595 | 2.708 | 2.82 | 2.846 | 2.71 | 2.592 | 2.493 | 2.462 | 2.463 | 2.473 | 2.486 | 2.496 | 2.524 | 2.65 | 2.78 | 2.8 | 2.69 | 2.58 | 2.485 | 2.465 | 2.472 | 2.478 | 2.486 | 2.489 | 2.523 | 2.661 | 2.787 | 2.818 | 2.7 | 2.62 | 2.525 | 2.505 | 2.512 | 2.518 | 2.526 | 2.529 | 2.563 | 2.701 | 2.827 | 2.868 | 2.75 | 2.67 | 2.575 | 2.555 | 2.562 | 2.568 | 2.576 | 2.579 | 2.613 | 2.751 | 2.877 | 2.928 | 2.81 | 2.73 | 2.635 | 2.615 | 2.622 | 2.628 | 2.636 | 2.639 | 2.673 | 2.811 | 2.937 | 2.993
 |  | 2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.699 | 2.61 | 2.572 | 2.565 | 2.572 | 2.577 | 2.582 | 2.596 | 2.706 | 2.818 | 2.845 | 2.709 | 2.591 | 2.49 | 2.46 | 2.462 | 2.472 | 2.485 | 2.495 | 2.523 | 2.648 | 2.778 | 2.798 | 2.688 | 2.578 | 2.483 | 2.463 | 2.47 | 2.476 | 2.484 | 2.487 | 2.521 | 2.659 | 2.785 | 2.816 | 2.698 | 2.618 | 2.523 | 2.503 | 2.51 | 2.516 | 2.524 | 2.527 | 2.561 | 2.699 | 2.825 | 2.866 | 2.748 | 2.668 | 2.573 | 2.553 | 2.56 | 2.566 | 2.574 | 2.577 | 2.611 | 2.749 | 2.875 | 2.926 | 2.808 | 2.728 | 2.633 | 2.613 | 2.62 | 2.626 | 2.634 | 2.637 | 2.671 | 2.809 | 2.935 | 2.991 | 2.873
 |  | 2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.759 | 2.636 | 2.586 | 2.576 | 2.581 | 2.586 | 2.589 | 2.605 | 2.715 | 2.828 | 2.855 | 2.715 | 2.595 | 2.491 | 2.459 | 2.461 | 2.471 | 2.484 | 2.494 | 2.522 | 2.647 | 2.778 | 2.798 | 2.688 | 2.578 | 2.483 | 2.463 | 2.47 | 2.476 | 2.484 | 2.487 | 2.521 | 2.659 | 2.785 | 2.816 | 2.698 | 2.618 | 2.523 | 2.503 | 2.51 | 2.516 | 2.524 | 2.527 | 2.561 | 2.699 | 2.825 | 2.866 | 2.748 | 2.668 | 2.573 | 2.553 | 2.56 | 2.566 | 2.574 | 2.577 | 2.611 | 2.749 | 2.875 | 2.926 | 2.808 | 2.728 | 2.633 | 2.613 | 2.62 | 2.626 | 2.634 | 2.637 | 2.671 | 2.809 | 2.935 | 2.991 | 2.873
 |  | 2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.659 | 2.569 | 2.545 | 2.54 | 2.547 | 2.555 | 2.558 | 2.578 | 2.692 | 2.807 | 2.835 | 2.697 | 2.577 | 2.472 | 2.44 | 2.442 | 2.452 | 2.465 | 2.475 | 2.503 | 2.628 | 2.759 | 2.78 | 2.671 | 2.562 | 2.468 | 2.449 | 2.457 | 2.463 | 2.471 | 2.474 | 2.508 | 2.646 | 2.772 | 2.803 | 2.685 | 2.602 | 2.508 | 2.489 | 2.497 | 2.503 | 2.511 | 2.514 | 2.548 | 2.686 | 2.812 | 2.853 | 2.735 | 2.652 | 2.558 | 2.539 | 2.547 | 2.553 | 2.561 | 2.564 | 2.598 | 2.736 | 2.862 | 2.913 | 2.795 | 2.712 | 2.618 | 2.599 | 2.607 | 2.613 | 2.621 | 2.624 | 2.658 | 2.796 | 2.922 | 2.978 | 2.86
 |  | 2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.742 | 2.643 | 2.593 | 2.583 | 2.584 | 2.586 | 2.586 | 2.604 | 2.712 | 2.82 | 2.85 | 2.708 | 2.583 | 2.476 | 2.442 | 2.443 | 2.453 | 2.466 | 2.477 | 2.507 | 2.633 | 2.765 | 2.786 | 2.675 | 2.564 | 2.468 | 2.449 | 2.46 | 2.466 | 2.474 | 2.477 | 2.511 | 2.649 | 2.775 | 2.806 | 2.688 | 2.604 | 2.508 | 2.489 | 2.5 | 2.506 | 2.514 | 2.517 | 2.551 | 2.689 | 2.815 | 2.856 | 2.738 | 2.654 | 2.558 | 2.539 | 2.55 | 2.556 | 2.564 | 2.567 | 2.601 | 2.739 | 2.865 | 2.916 | 2.798 | 2.714 | 2.618 | 2.599 | 2.61 | 2.616 | 2.624 | 2.627 | 2.661 | 2.799 | 2.925 | 2.981 | 2.863
 |  | 2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.562 | 2.508 | 2.496 | 2.506 | 2.52 | 2.534 | 2.54 | 2.567 | 2.697 | 2.808 | 2.838 | 2.7 | 2.578 | 2.471 | 2.437 | 2.438 | 2.448 | 2.461 | 2.472 | 2.502 | 2.628 | 2.76 | 2.781 | 2.67 | 2.559 | 2.463 | 2.444 | 2.455 | 2.461 | 2.469 | 2.472 | 2.506 | 2.644 | 2.77 | 2.801 | 2.683 | 2.599 | 2.503 | 2.484 | 2.495 | 2.501 | 2.509 | 2.512 | 2.546 | 2.684 | 2.81 | 2.851 | 2.733 | 2.649 | 2.553 | 2.534 | 2.545 | 2.551 | 2.559 | 2.562 | 2.596 | 2.734 | 2.86 | 2.911 | 2.793 | 2.709 | 2.613 | 2.594 | 2.605 | 2.611 | 2.619 | 2.622 | 2.656 | 2.794 | 2.92 | 2.976 | 2.858
 |  | 2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.495 | 2.462 | 2.459 | 2.477 | 2.494 | 2.51 | 2.518 | 2.548 | 2.681 | 2.8 | 2.83 | 2.692 | 2.57 | 2.463 | 2.431 | 2.435 | 2.443 | 2.453 | 2.463 | 2.492 | 2.618 | 2.75 | 2.771 | 2.659 | 2.548 | 2.452 | 2.433 | 2.444 | 2.45 | 2.458 | 2.461 | 2.495 | 2.633 | 2.759 | 2.79 | 2.672 | 2.5905 | 2.4945 | 2.4755 | 2.4865 | 2.4925 | 2.5005 | 2.5035 | 2.5375 | 2.6755 | 2.8015 | 2.8425 | 2.7245 | 2.643 | 2.547 | 2.528 | 2.539 | 2.545 | 2.553 | 2.556 | 2.59 | 2.728 | 2.854 | 2.905 | 2.787 | 2.7055 | 2.6095 | 2.5905 | 2.6015 | 2.6075 | 2.6155 | 2.6185 | 2.6525 | 2.7905 | 2.9165 | 2.9725 | 2.8545
 |  | 2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.54 | 2.507 | 2.499 | 2.512 | 2.526 | 2.54 | 2.547 | 2.577 | 2.711 | 2.831 | 2.86 | 2.717 | 2.59 | 2.478 | 2.446 | 2.45 | 2.458 | 2.468 | 2.478 | 2.507 | 2.633 | 2.765 | 2.786 | 2.674 | 2.563 | 2.467 | 2.448 | 2.459 | 2.465 | 2.473 | 2.476 | 2.51 | 2.648 | 2.774 | 2.805 | 2.687 | 2.6055 | 2.5095 | 2.4905 | 2.5015 | 2.5075 | 2.5155 | 2.5185 | 2.5525 | 2.6905 | 2.8165 | 2.8575 | 2.7395 | 2.658 | 2.562 | 2.543 | 2.554 | 2.56 | 2.568 | 2.571 | 2.605 | 2.743 | 2.869 | 2.92 | 2.802 | 2.7205 | 2.6245 | 2.6055 | 2.6165 | 2.6225 | 2.6305 | 2.6335 | 2.6675 | 2.8055 | 2.9315 | 2.9875 | 2.8695
 |  | 2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.592 | 2.578 | 2.566 | 2.578 | 2.592 | 2.606 | 2.613 | 2.643 | 2.778 | 2.903 | 2.928 | 2.776 | 2.643 | 2.523 | 2.483 | 2.483 | 2.488 | 2.493 | 2.501 | 2.53 | 2.656 | 2.788 | 2.811 | 2.698 | 2.586 | 2.49 | 2.471 | 2.482 | 2.488 | 2.496 | 2.499 | 2.533 | 2.671 | 2.797 | 2.828 | 2.71 | 2.6235 | 2.5275 | 2.5085 | 2.5195 | 2.5255 | 2.5335 | 2.5365 | 2.5705 | 2.7085 | 2.8345 | 2.8755 | 2.7575 | 2.671 | 2.575 | 2.556 | 2.567 | 2.573 | 2.581 | 2.584 | 2.618 | 2.756 | 2.882 | 2.933 | 2.815 | 2.7285 | 2.6325 | 2.6135 | 2.6245 | 2.6305 | 2.6385 | 2.6415 | 2.6755 | 2.8135 | 2.9395 | 2.9955 | 2.8775
 |  | 2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.57 | 2.58 | 2.575 | 2.59 | 2.607 | 2.624 | 2.634 | 2.667 | 2.807 | 2.928 | 2.953 | 2.797 | 2.662 | 2.54 | 2.498 | 2.497 | 2.505 | 2.512 | 2.52 | 2.549 | 2.675 | 2.807 | 2.84 | 2.717 | 2.605 | 2.509 | 2.49 | 2.501 | 2.507 | 2.515 | 2.515 | 2.546 | 2.682 | 2.807 | 2.838 | 2.72 | 2.6425 | 2.5465 | 2.5275 | 2.5385 | 2.5445 | 2.5525 | 2.5525 | 2.5835 | 2.7195 | 2.8445 | 2.8855 | 2.7675 | 2.69 | 2.594 | 2.575 | 2.586 | 2.592 | 2.6 | 2.6 | 2.631 | 2.767 | 2.892 | 2.943 | 2.825 | 2.7475 | 2.6515 | 2.6325 | 2.6435 | 2.6495 | 2.6575 | 2.6575 | 2.6885 | 2.8245 | 2.9495 | 3.0055 | 2.8875
 |  | 2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.541 | 2.554 | 2.56 | 2.577 | 2.595 | 2.612 | 2.622 | 2.657 | 2.798 | 2.92 | 2.945 | 2.789 | 2.654 | 2.532 | 2.49 | 2.49 | 2.498 | 2.505 | 2.515 | 2.544 | 2.67 | 2.802 | 2.835 | 2.715 | 2.598 | 2.504 | 2.485 | 2.496 | 2.502 | 2.51 | 2.51 | 2.541 | 2.677 | 2.802 | 2.833 | 2.715 | 2.6355 | 2.5415 | 2.5225 | 2.5335 | 2.5395 | 2.5475 | 2.5475 | 2.5785 | 2.7145 | 2.8395 | 2.8805 | 2.7625 | 2.683 | 2.589 | 2.57 | 2.581 | 2.587 | 2.595 | 2.595 | 2.626 | 2.762 | 2.887 | 2.938 | 2.82 | 2.7405 | 2.6465 | 2.6275 | 2.6385 | 2.6445 | 2.6525 | 2.6525 | 2.6835 | 2.8195 | 2.9445 | 3.0005 | 2.8825
 |  | 2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.618 | 2.628 | 2.63 | 2.643 | 2.656 | 2.669 | 2.674 | 2.705 | 2.843 | 2.965 | 2.989 | 2.827 | 2.689 | 2.565 | 2.521 | 2.521 | 2.529 | 2.536 | 2.543 | 2.575 | 2.697 | 2.827 | 2.86 | 2.735 | 2.618 | 2.524 | 2.505 | 2.512 | 2.512 | 2.52 | 2.52 | 2.551 | 2.687 | 2.812 | 2.843 | 2.725 | 2.653 | 2.559 | 2.54 | 2.547 | 2.547 | 2.555 | 2.555 | 2.586 | 2.722 | 2.847 | 2.888 | 2.77 | 2.698 | 2.604 | 2.585 | 2.592 | 2.592 | 2.6 | 2.6 | 2.631 | 2.767 | 2.892 | 2.943 | 2.825 | 2.753 | 2.659 | 2.64 | 2.647 | 2.647 | 2.655 | 2.655 | 2.686 | 2.822 | 2.947 | 3.003 | 2.885
 |  | 2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.564 | 2.587 | 2.6 | 2.613 | 2.628 | 2.641 | 2.647 | 2.678 | 2.818 | 2.938 | 2.963 | 2.808 | 2.678 | 2.558 | 2.516 | 2.518 | 2.526 | 2.533 | 2.541 | 2.573 | 2.697 | 2.827 | 2.86 | 2.735 | 2.618 | 2.524 | 2.505 | 2.507 | 2.509 | 2.52 | 2.527 | 2.558 | 2.694 | 2.819 | 2.85 | 2.732 | 2.653 | 2.559 | 2.54 | 2.542 | 2.544 | 2.555 | 2.562 | 2.593 | 2.729 | 2.854 | 2.895 | 2.777 | 2.698 | 2.604 | 2.585 | 2.587 | 2.589 | 2.6 | 2.607 | 2.638 | 2.774 | 2.899 | 2.95 | 2.832 | 2.753 | 2.659 | 2.64 | 2.642 | 2.644 | 2.655 | 2.662 | 2.693 | 2.829 | 2.954 | 3.01 | 2.892
 |  | 2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.667 | 2.685 | 2.685 | 2.688 | 2.698 | 2.706 | 2.708 | 2.736 | 2.868 | 2.988 | 3.013 | 2.853 | 2.718 | 2.597 | 2.553 | 2.554 | 2.562 | 2.569 | 2.577 | 2.609 | 2.733 | 2.863 | 2.896 | 2.771 | 2.651 | 2.556 | 2.536 | 2.54 | 2.543 | 2.556 | 2.563 | 2.589 | 2.724 | 2.848 | 2.879 | 2.761 | 2.6835 | 2.5885 | 2.5685 | 2.5725 | 2.5755 | 2.5885 | 2.5955 | 2.6215 | 2.7565 | 2.8805 | 2.919 | 2.801 | 2.7235 | 2.6285 | 2.6085 | 2.6125 | 2.6155 | 2.6285 | 2.6355 | 2.6615 | 2.7965 | 2.9205 | 2.969 | 2.851 | 2.7735 | 2.6785 | 2.6585 | 2.6625 | 2.6655 | 2.6785 | 2.6855 | 2.7115 | 2.8465 | 2.9705 | 3.024 | 2.906
 |  | 2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.633 | 2.65 | 2.654 | 2.658 | 2.669 | 2.68 | 2.685 | 2.715 | 2.85 | 2.97 | 2.995 | 2.835 | 2.704 | 2.586 | 2.546 | 2.547 | 2.555 | 2.562 | 2.57 | 2.602 | 2.726 | 2.856 | 2.889 | 2.764 | 2.644 | 2.549 | 2.529 | 2.537 | 2.541 | 2.554 | 2.561 | 2.587 | 2.722 | 2.846 | 2.877 | 2.759 | 2.6765 | 2.5815 | 2.5615 | 2.5695 | 2.5735 | 2.5865 | 2.5935 | 2.6195 | 2.7545 | 2.8785 | 2.917 | 2.799 | 2.7165 | 2.6215 | 2.6015 | 2.6095 | 2.6135 | 2.6265 | 2.6335 | 2.6595 | 2.7945 | 2.9185 | 2.967 | 2.849 | 2.7665 | 2.6715 | 2.6515 | 2.6595 | 2.6635 | 2.6765 | 2.6835 | 2.7095 | 2.8445 | 2.9685 | 3.022 | 2.904
 |  | 2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.515 | 2.544 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925 | 2.95 | 2.799 | 2.67 | 2.556 | 2.519 | 2.529 | 2.539 | 2.546 | 2.554 | 2.589 | 2.713 | 2.843 | 2.876 | 2.751 | 2.631 | 2.536 | 2.516 | 2.524 | 2.528 | 2.541 | 2.548 | 2.574 | 2.709 | 2.833 | 2.864 | 2.746 | 2.6635 | 2.5685 | 2.5485 | 2.5565 | 2.5605 | 2.5735 | 2.5805 | 2.6065 | 2.7415 | 2.8655 | 2.904 | 2.786 | 2.7035 | 2.6085 | 2.5885 | 2.5965 | 2.6005 | 2.6135 | 2.6205 | 2.6465 | 2.7815 | 2.9055 | 2.954 | 2.836 | 2.7535 | 2.6585 | 2.6385 | 2.6465 | 2.6505 | 2.6635 | 2.6705 | 2.6965 | 2.8315 | 2.9555 | 3.009 | 2.891
 |  | 2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.53 | 2.541 | 2.564 | 2.584 | 2.605 | 2.625 | 2.63 | 2.665 | 2.8 | 2.925 | 2.95 | 2.799 | 2.67 | 2.556 | 2.519 | 2.529 | 2.539 | 2.546 | 2.554 | 2.59 | 2.713 | 2.843 | 2.876 | 2.751 | 2.631 | 2.536 | 2.516 | 2.524 | 2.528 | 2.541 | 2.548 | 2.574 | 2.709 | 2.833 | 2.864 | 2.746 | 2.6635 | 2.5685 | 2.5485 | 2.5565 | 2.5605 | 2.5735 | 2.5805 | 2.6065 | 2.7415 | 2.8655 | 2.904 | 2.786 | 2.7035 | 2.6085 | 2.5885 | 2.5965 | 2.6005 | 2.6135 | 2.6205 | 2.6465 | 2.7815 | 2.9055 | 2.954 | 2.836 | 2.7535 | 2.6585 | 2.6385 | 2.6465 | 2.6505 | 2.6635 | 2.6705 | 2.6965 | 2.8315 | 2.9555 | 3.009 | 2.891
 |  | 2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.549 | 2.556 | 2.576 | 2.596 | 2.613 | 2.63 | 2.635 | 2.668 | 2.802 | 2.925 | 2.95 | 2.801 | 2.671 | 2.557 | 2.52 | 2.53 | 2.54 | 2.547 | 2.555 | 2.591 | 2.714 | 2.844 | 2.877 | 2.752 | 2.631 | 2.536 | 2.516 | 2.524 | 2.528 | 2.541 | 2.548 | 2.574 | 2.709 | 2.833 | 2.864 | 2.746 | 2.6635 | 2.5685 | 2.5485 | 2.5565 | 2.5605 | 2.5735 | 2.5805 | 2.6065 | 2.7415 | 2.8655 | 2.904 | 2.786 | 2.7035 | 2.6085 | 2.5885 | 2.5965 | 2.6005 | 2.6135 | 2.6205 | 2.6465 | 2.7815 | 2.9055 | 2.954 | 2.836 | 2.7535 | 2.6585 | 2.6385 | 2.6465 | 2.6505 | 2.6635 | 2.6705 | 2.6965 | 2.8315 | 2.9555 | 3.009 | 2.891
 |  | 2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.617 | 2.634 | 2.653 | 2.67 | 2.687 | 2.692 | 2.722 | 2.852 | 2.977 | 3.002 | 2.847 | 2.714 | 2.598 | 2.56 | 2.565 | 2.575 | 2.582 | 2.59 | 2.626 | 2.749 | 2.879 | 2.911 | 2.785 | 2.659 | 2.56 | 2.537 | 2.545 | 2.549 | 2.562 | 2.569 | 2.595 | 2.73 | 2.854 | 2.885 | 2.767 | 2.6915 | 2.5925 | 2.5695 | 2.5775 | 2.5815 | 2.5945 | 2.6015 | 2.6275 | 2.7625 | 2.8865 | 2.925 | 2.807 | 2.7315 | 2.6325 | 2.6095 | 2.6175 | 2.6215 | 2.6345 | 2.6415 | 2.6675 | 2.8025 | 2.9265 | 2.975 | 2.857 | 2.7815 | 2.6825 | 2.6595 | 2.6675 | 2.6715 | 2.6845 | 2.6915 | 2.7175 | 2.8525 | 2.9765 | 3.03 | 2.912
 |  | 2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.686 | 2.695 | 2.705 | 2.72 | 2.735 | 2.738 | 2.765 | 2.888 | 3.01 | 3.035 | 2.88 | 2.744 | 2.626 | 2.588 | 2.593 | 2.603 | 2.61 | 2.618 | 2.654 | 2.777 | 2.907 | 2.939 | 2.813 | 2.687 | 2.588 | 2.562 | 2.568 | 2.572 | 2.585 | 2.592 | 2.618 | 2.753 | 2.877 | 2.908 | 2.79 | 2.67 | 2.6205 | 2.5945 | 2.6005 | 2.6045 | 2.6175 | 2.6245 | 2.6505 | 2.7855 | 2.9095 | 2.948 | 2.83 | 2.71 | 2.6605 | 2.6345 | 2.6405 | 2.6445 | 2.6575 | 2.6645 | 2.6905 | 2.8255 | 2.9495 | 2.998 | 2.88 | 2.76 | 2.7105 | 2.6845 | 2.6905 | 2.6945 | 2.7075 | 2.7145 | 2.7405 | 2.8755 | 2.9995 | 3.053 | 2.935
 |  | 2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.603 | 2.761 | 2.771 | 2.776 | 2.786 | 2.794 | 2.796 | 2.818 | 2.931 | 3.048 | 3.072 | 2.912 | 2.774 | 2.654 | 2.616 | 2.623 | 2.633 | 2.64 | 2.648 | 2.684 | 2.807 | 2.937 | 2.969 | 2.843 | 2.717 | 2.618 | 2.592 | 2.598 | 2.608 | 2.615 | 2.622 | 2.648 | 2.783 | 2.907 | 2.938 | 2.82 | 2.7 | 2.6505 | 2.6245 | 2.6305 | 2.6405 | 2.6475 | 2.6545 | 2.6805 | 2.8155 | 2.9395 | 2.978 | 2.86 | 2.74 | 2.6905 | 2.6645 | 2.6705 | 2.6805 | 2.6875 | 2.6945 | 2.7205 | 2.8555 | 2.9795 | 3.028 | 2.91 | 2.79 | 2.7405 | 2.7145 | 2.7205 | 2.7305 | 2.7375 | 2.7445 | 2.7705 | 2.9055 | 3.0295 | 3.083 | 2.965
 |  | 2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.815 | 2.824 | 2.83 | 2.84 | 2.85 | 2.855 | 2.875 | 2.985 | 3.1 | 3.125 | 2.96 | 2.82 | 2.697 | 2.656 | 2.66 | 2.67 | 2.677 | 2.685 | 2.721 | 2.844 | 2.974 | 3.006 | 2.88 | 2.754 | 2.655 | 2.629 | 2.635 | 2.645 | 2.652 | 2.659 | 2.685 | 2.82 | 2.944 | 2.975 | 2.857 | 2.737 | 2.6875 | 2.6615 | 2.6675 | 2.6775 | 2.6845 | 2.6915 | 2.7175 | 2.8525 | 2.9765 | 3.015 | 2.897 | 2.777 | 2.7275 | 2.7015 | 2.7075 | 2.7175 | 2.7245 | 2.7315 | 2.7575 | 2.8925 | 3.0165 | 3.065 | 2.947 | 2.827 | 2.7775 | 2.7515 | 2.7575 | 2.7675 | 2.7745 | 2.7815 | 2.8075 | 2.9425 | 3.0665 | 3.12 | 3.002 | 2.882
 |  | 2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.783 | 2.804 | 2.82 | 2.832 | 2.845 | 2.85 | 2.87 | 2.983 | 3.1 | 3.125 | 2.96 | 2.819 | 2.695 | 2.652 | 2.657 | 2.667 | 2.674 | 2.682 | 2.718 | 2.841 | 2.971 | 3.003 | 2.877 | 2.751 | 2.652 | 2.626 | 2.632 | 2.642 | 2.649 | 2.656 | 2.682 | 2.817 | 2.941 | 2.972 | 2.854 | 2.734 | 2.6845 | 2.6585 | 2.6645 | 2.6745 | 2.6815 | 2.6885 | 2.7145 | 2.8495 | 2.9735 | 3.012 | 2.894 | 2.774 | 2.7245 | 2.6985 | 2.7045 | 2.7145 | 2.7215 | 2.7285 | 2.7545 | 2.8895 | 3.0135 | 3.062 | 2.944 | 2.824 | 2.7745 | 2.7485 | 2.7545 | 2.7645 | 2.7715 | 2.7785 | 2.8045 | 2.9395 | 3.0635 | 3.117 | 2.999 | 2.879
 |  | 2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.825 | 2.847 | 2.857 | 2.867 | 2.877 | 2.88 | 2.9 | 3.01 | 3.125 | 3.148 | 2.98 | 2.835 | 2.71 | 2.665 | 2.667 | 2.679 | 2.687 | 2.695 | 2.731 | 2.854 | 2.982 | 3.013 | 2.886 | 2.759 | 2.659 | 2.632 | 2.637 | 2.646 | 2.652 | 2.658 | 2.683 | 2.817 | 2.941 | 2.972 | 2.854 | 2.734 | 2.6915 | 2.6645 | 2.6695 | 2.6785 | 2.6845 | 2.6905 | 2.7155 | 2.8495 | 2.9735 | 3.012 | 2.894 | 2.774 | 2.7315 | 2.7045 | 2.7095 | 2.7185 | 2.7245 | 2.7305 | 2.7555 | 2.8895 | 3.0135 | 3.062 | 2.944 | 2.824 | 2.7815 | 2.7545 | 2.7595 | 2.7685 | 2.7745 | 2.7805 | 2.8055 | 2.9395 | 3.0635 | 3.117 | 2.999 | 2.879
 |  | 2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.85 | 2.882 | 2.892 | 2.902 | 2.912 | 2.917 | 2.937 | 3.051 | 3.161 | 3.183 | 3.01 | 2.858 | 2.73 | 2.683 | 2.683 | 2.695 | 2.703 | 2.709 | 2.743 | 2.864 | 2.992 | 3.022 | 2.895 | 2.763 | 2.663 | 2.636 | 2.641 | 2.65 | 2.656 | 2.662 | 2.687 | 2.821 | 2.945 | 2.976 | 2.858 | 2.738 | 2.6955 | 2.6685 | 2.6735 | 2.6825 | 2.6885 | 2.6945 | 2.7195 | 2.8535 | 2.9775 | 3.016 | 2.898 | 2.778 | 2.7355 | 2.7085 | 2.7135 | 2.7225 | 2.7285 | 2.7345 | 2.7595 | 2.8935 | 3.0175 | 3.066 | 2.948 | 2.828 | 2.7855 | 2.7585 | 2.7635 | 2.7725 | 2.7785 | 2.7845 | 2.8095 | 2.9435 | 3.0675 | 3.121 | 3.003 | 2.883
 |  | 2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.799 | 2.837 | 2.852 | 2.867 | 2.88 | 2.885 | 2.91 | 3.025 | 3.14 | 3.162 | 2.997 | 2.842 | 2.712 | 2.662 | 2.662 | 2.674 | 2.682 | 2.686 | 2.717 | 2.837 | 2.964 | 2.993 | 2.865 | 2.732 | 2.633 | 2.607 | 2.615 | 2.625 | 2.632 | 2.639 | 2.665 | 2.8 | 2.924 | 2.955 | 2.84 | 2.723 | 2.6655 | 2.6395 | 2.6475 | 2.6575 | 2.6645 | 2.6715 | 2.6975 | 2.8325 | 2.9565 | 2.995 | 2.88 | 2.763 | 2.7055 | 2.6795 | 2.6875 | 2.6975 | 2.7045 | 2.7115 | 2.7375 | 2.8725 | 2.9965 | 3.045 | 2.93 | 2.813 | 2.7555 | 2.7295 | 2.7375 | 2.7475 | 2.7545 | 2.7615 | 2.7875 | 2.9225 | 3.0465 | 3.1 | 2.985 | 2.868
 |  | 2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.71 | 2.747 | 2.77 | 2.789 | 2.809 | 2.817 | 2.844 | 2.962 | 3.082 | 3.105 | 2.95 | 2.805 | 2.68 | 2.633 | 2.634 | 2.649 | 2.658 | 2.663 | 2.693 | 2.811 | 2.937 | 2.965 | 2.837 | 2.704 | 2.605 | 2.579 | 2.588 | 2.597 | 2.604 | 2.611 | 2.638 | 2.774 | 2.9 | 2.933 | 2.82 | 2.705 | 2.6375 | 2.6115 | 2.6205 | 2.6295 | 2.6365 | 2.6435 | 2.6705 | 2.8065 | 2.9325 | 2.973 | 2.86 | 2.745 | 2.6775 | 2.6515 | 2.6605 | 2.6695 | 2.6765 | 2.6835 | 2.7105 | 2.8465 | 2.9725 | 3.023 | 2.91 | 2.795 | 2.7275 | 2.7015 | 2.7105 | 2.7195 | 2.7265 | 2.7335 | 2.7605 | 2.8965 | 3.0225 | 3.078 | 2.965 | 2.85
 |  | 2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.786 | 2.816 | 2.833 | 2.846 | 2.859 | 2.861 | 2.885 | 3.001 | 3.12 | 3.143 | 2.988 | 2.84 | 2.712 | 2.662 | 2.663 | 2.678 | 2.687 | 2.692 | 2.718 | 2.832 | 2.955 | 2.983 | 2.855 | 2.722 | 2.623 | 2.597 | 2.606 | 2.615 | 2.622 | 2.629 | 2.656 | 2.792 | 2.918 | 2.951 | 2.838 | 2.723 | 2.6555 | 2.6295 | 2.6385 | 2.6475 | 2.6545 | 2.6615 | 2.6885 | 2.8245 | 2.9505 | 2.991 | 2.878 | 2.763 | 2.6955 | 2.6695 | 2.6785 | 2.6875 | 2.6945 | 2.7015 | 2.7285 | 2.8645 | 2.9905 | 3.041 | 2.928 | 2.813 | 2.7455 | 2.7195 | 2.7285 | 2.7375 | 2.7445 | 2.7515 | 2.7785 | 2.9145 | 3.0405 | 3.096 | 2.983 | 2.868
 |  | 2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.774 | 2.804 | 2.82 | 2.836 | 2.852 | 2.854 | 2.877 | 2.994 | 3.116 | 3.139 | 2.989 | 2.839 | 2.714 | 2.657 | 2.658 | 2.673 | 2.682 | 2.687 | 2.708 | 2.817 | 2.938 | 2.964 | 2.834 | 2.703 | 2.604 | 2.578 | 2.587 | 2.598 | 2.607 | 2.614 | 2.641 | 2.777 | 2.903 | 2.936 | 2.823 | 2.708 | 2.6365 | 2.6105 | 2.6195 | 2.6305 | 2.6395 | 2.6465 | 2.6735 | 2.8095 | 2.9355 | 2.976 | 2.863 | 2.748 | 2.6765 | 2.6505 | 2.6595 | 2.6705 | 2.6795 | 2.6865 | 2.7135 | 2.8495 | 2.9755 | 3.026 | 2.913 | 2.798 | 2.7265 | 2.7005 | 2.7095 | 2.7205 | 2.7295 | 2.7365 | 2.7635 | 2.8995 | 3.0255 | 3.081 | 2.968 | 2.853
 |  | 2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.86 | 2.882 | 2.892 | 2.902 | 2.912 | 2.912 | 2.932 | 3.046 | 3.16 | 3.18 | 3.028 | 2.875 | 2.747 | 2.69 | 2.691 | 2.706 | 2.715 | 2.72 | 2.741 | 2.85 | 2.97 | 2.995 | 2.864 | 2.731 | 2.63 | 2.604 | 2.613 | 2.622 | 2.629 | 2.636 | 2.663 | 2.799 | 2.925 | 2.958 | 2.845 | 2.73 | 2.6625 | 2.6365 | 2.6455 | 2.6545 | 2.6615 | 2.6685 | 2.6955 | 2.8315 | 2.9575 | 2.998 | 2.885 | 2.77 | 2.7025 | 2.6765 | 2.6855 | 2.6945 | 2.7015 | 2.7085 | 2.7355 | 2.8715 | 2.9975 | 3.048 | 2.935 | 2.82 | 2.7525 | 2.7265 | 2.7355 | 2.7445 | 2.7515 | 2.7585 | 2.7855 | 2.9215 | 3.0475 | 3.103 | 2.99 | 2.875
 |  | 2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.809 | 2.834 | 2.852 | 2.87 | 2.887 | 2.89 | 2.913 | 3.03 | 3.145 | 3.166 | 3.015 | 2.86 | 2.735 | 2.68 | 2.681 | 2.696 | 2.705 | 2.71 | 2.733 | 2.845 | 2.962 | 2.985 | 2.859 | 2.726 | 2.628 | 2.602 | 2.611 | 2.62 | 2.627 | 2.634 | 2.661 | 2.797 | 2.923 | 2.956 | 2.843 | 2.728 | 2.6605 | 2.6345 | 2.6435 | 2.6525 | 2.6595 | 2.6665 | 2.6935 | 2.8295 | 2.9555 | 2.996 | 2.883 | 2.768 | 2.7005 | 2.6745 | 2.6835 | 2.6925 | 2.6995 | 2.7065 | 2.7335 | 2.8695 | 2.9955 | 3.046 | 2.933 | 2.818 | 2.7505 | 2.7245 | 2.7335 | 2.7425 | 2.7495 | 2.7565 | 2.7835 | 2.9195 | 3.0455 | 3.101 | 2.988 | 2.873
 |  | 2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.866 | 2.881 | 2.896 | 2.91 | 2.921 | 2.922 | 2.942 | 3.055 | 3.167 | 3.187 | 3.033 | 2.878 | 2.753 | 2.702 | 2.703 | 2.718 | 2.727 | 2.732 | 2.755 | 2.867 | 2.984 | 3.007 | 2.885 | 2.753 | 2.656 | 2.632 | 2.643 | 2.652 | 2.659 | 2.664 | 2.693 | 2.829 | 2.955 | 2.988 | 2.875 | 2.76 | 2.6885 | 2.6645 | 2.6755 | 2.6845 | 2.6915 | 2.6965 | 2.7255 | 2.8615 | 2.9875 | 3.028 | 2.915 | 2.8 | 2.7285 | 2.7045 | 2.7155 | 2.7245 | 2.7315 | 2.7365 | 2.7655 | 2.9015 | 3.0275 | 3.078 | 2.965 | 2.85 | 2.7785 | 2.7545 | 2.7655 | 2.7745 | 2.7815 | 2.7865 | 2.8155 | 2.9515 | 3.0775 | 3.133 | 3.02 | 2.905
 |  | 2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.851 | 2.876 | 2.889 | 2.902 | 2.912 | 2.91 | 2.93 | 3.045 | 3.157 | 3.177 | 3.023 | 2.865 | 2.74 | 2.689 | 2.69 | 2.705 | 2.714 | 2.719 | 2.738 | 2.845 | 2.96 | 2.982 | 2.86 | 2.728 | 2.631 | 2.607 | 2.618 | 2.627 | 2.634 | 2.641 | 2.668 | 2.804 | 2.93 | 2.963 | 2.85 | 2.735 | 2.6635 | 2.6395 | 2.6505 | 2.6595 | 2.6665 | 2.6735 | 2.7005 | 2.8365 | 2.9625 | 3.003 | 2.89 | 2.775 | 2.7035 | 2.6795 | 2.6905 | 2.6995 | 2.7065 | 2.7135 | 2.7405 | 2.8765 | 3.0025 | 3.053 | 2.94 | 2.825 | 2.7535 | 2.7295 | 2.7405 | 2.7495 | 2.7565 | 2.7635 | 2.7905 | 2.9265 | 3.0525 | 3.108 | 2.995 | 2.88
 |  | 2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.785 | 2.82 | 2.84 | 2.855 | 2.868 | 2.87 | 2.892 | 3.01 | 3.124 | 3.147 | 2.995 | 2.84 | 2.715 | 2.667 | 2.67 | 2.685 | 2.694 | 2.699 | 2.718 | 2.825 | 2.94 | 2.962 | 2.84 | 2.708 | 2.611 | 2.587 | 2.598 | 2.609 | 2.618 | 2.625 | 2.652 | 2.788 | 2.914 | 2.947 | 2.834 | 2.719 | 2.6435 | 2.6195 | 2.6305 | 2.6415 | 2.6505 | 2.6575 | 2.6845 | 2.8205 | 2.9465 | 2.987 | 2.874 | 2.759 | 2.6835 | 2.6595 | 2.6705 | 2.6815 | 2.6905 | 2.6975 | 2.7245 | 2.8605 | 2.9865 | 3.037 | 2.924 | 2.809 | 2.7335 | 2.7095 | 2.7205 | 2.7315 | 2.7405 | 2.7475 | 2.7745 | 2.9105 | 3.0365 | 3.092 | 2.979 | 2.864
 |  | 2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.714 | 2.744 | 2.771 | 2.793 | 2.811 | 2.818 | 2.84 | 2.96 | 3.08 | 3.105 | 2.957 | 2.805 | 2.682 | 2.639 | 2.647 | 2.662 | 2.672 | 2.677 | 2.695 | 2.805 | 2.92 | 2.942 | 2.82 | 2.688 | 2.591 | 2.567 | 2.578 | 2.589 | 2.598 | 2.605 | 2.632 | 2.768 | 2.894 | 2.927 | 2.814 | 2.699 | 2.6235 | 2.5995 | 2.6105 | 2.6215 | 2.6305 | 2.6375 | 2.6645 | 2.8005 | 2.9265 | 2.967 | 2.854 | 2.739 | 2.6635 | 2.6395 | 2.6505 | 2.6615 | 2.6705 | 2.6775 | 2.7045 | 2.8405 | 2.9665 | 3.017 | 2.904 | 2.789 | 2.7135 | 2.6895 | 2.7005 | 2.7115 | 2.7205 | 2.7275 | 2.7545 | 2.8905 | 3.0165 | 3.072 | 2.959 | 2.844
 |  | 2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.751 | 2.781 | 2.803 | 2.823 | 2.84 | 2.844 | 2.864 | 2.982 | 3.099 | 3.124 | 2.981 | 2.827 | 2.703 | 2.66 | 2.668 | 2.68 | 2.69 | 2.695 | 2.715 | 2.824 | 2.935 | 2.957 | 2.835 | 2.703 | 2.606 | 2.582 | 2.593 | 2.604 | 2.613 | 2.62 | 2.647 | 2.783 | 2.909 | 2.942 | 2.829 | 2.714 | 2.6385 | 2.6145 | 2.6255 | 2.6365 | 2.6455 | 2.6525 | 2.6795 | 2.8155 | 2.9415 | 2.982 | 2.869 | 2.754 | 2.6785 | 2.6545 | 2.6655 | 2.6765 | 2.6855 | 2.6925 | 2.7195 | 2.8555 | 2.9815 | 3.032 | 2.919 | 2.804 | 2.7285 | 2.7045 | 2.7155 | 2.7265 | 2.7355 | 2.7425 | 2.7695 | 2.9055 | 3.0315 | 3.087 | 2.974 | 2.859
 |  | 2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.794 | 2.825 | 2.843 | 2.862 | 2.875 | 2.875 | 2.893 | 3.008 | 3.12 | 3.145 | 3 | 2.843 | 2.717 | 2.673 | 2.68 | 2.69 | 2.7 | 2.705 | 2.725 | 2.834 | 2.945 | 2.967 | 2.845 | 2.713 | 2.616 | 2.592 | 2.603 | 2.614 | 2.623 | 2.63 | 2.657 | 2.793 | 2.919 | 2.952 | 2.839 | 2.724 | 2.6485 | 2.6245 | 2.6355 | 2.6465 | 2.6555 | 2.6625 | 2.6895 | 2.8255 | 2.9515 | 2.992 | 2.879 | 2.764 | 2.6885 | 2.6645 | 2.6755 | 2.6865 | 2.6955 | 2.7025 | 2.7295 | 2.8655 | 2.9915 | 3.042 | 2.929 | 2.814 | 2.7385 | 2.7145 | 2.7255 | 2.7365 | 2.7455 | 2.7525 | 2.7795 | 2.9155 | 3.0415 | 3.097 | 2.984 | 2.869
 |  | 2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.847 | 2.876 | 2.892 | 2.908 | 2.915 | 2.915 | 2.93 | 3.039 | 3.145 | 3.17 | 3.025 | 2.866 | 2.737 | 2.693 | 2.699 | 2.706 | 2.715 | 2.72 | 2.74 | 2.849 | 2.96 | 2.982 | 2.86 | 2.728 | 2.631 | 2.607 | 2.618 | 2.629 | 2.638 | 2.645 | 2.672 | 2.808 | 2.934 | 2.967 | 2.854 | 2.739 | 2.6635 | 2.6395 | 2.6505 | 2.6615 | 2.6705 | 2.6775 | 2.7045 | 2.8405 | 2.9665 | 3.007 | 2.894 | 2.779 | 2.7035 | 2.6795 | 2.6905 | 2.7015 | 2.7105 | 2.7175 | 2.7445 | 2.8805 | 3.0065 | 3.057 | 2.944 | 2.829 | 2.7535 | 2.7295 | 2.7405 | 2.7515 | 2.7605 | 2.7675 | 2.7945 | 2.9305 | 3.0565 | 3.112 | 2.999 | 2.884
 |  | 2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.836 | 2.862 | 2.88 | 2.895 | 2.902 | 2.901 | 2.915 | 3.022 | 3.129 | 3.154 | 3.007 | 2.85 | 2.721 | 2.678 | 2.684 | 2.691 | 2.7 | 2.705 | 2.725 | 2.834 | 2.945 | 2.967 | 2.845 | 2.713 | 2.616 | 2.592 | 2.603 | 2.614 | 2.623 | 2.63 | 2.657 | 2.793 | 2.919 | 2.952 | 2.839 | 2.724 | 2.6485 | 2.6245 | 2.6355 | 2.6465 | 2.6555 | 2.6625 | 2.6895 | 2.8255 | 2.9515 | 2.992 | 2.879 | 2.764 | 2.6885 | 2.6645 | 2.6755 | 2.6865 | 2.6955 | 2.7025 | 2.7295 | 2.8655 | 2.9915 | 3.042 | 2.929 | 2.814 | 2.7385 | 2.7145 | 2.7255 | 2.7365 | 2.7455 | 2.7525 | 2.7795 | 2.9155 | 3.0415 | 3.097 | 2.984 | 2.869
 |  | 2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.914 | 2.938 | 2.953 | 2.965 | 2.968 | 2.963 | 2.973 | 3.073 | 3.173 | 3.193 | 3.041 | 2.879 | 2.747 | 2.704 | 2.71 | 2.717 | 2.725 | 2.73 | 2.75 | 2.859 | 2.97 | 2.992 | 2.87 | 2.738 | 2.641 | 2.617 | 2.628 | 2.639 | 2.648 | 2.655 | 2.682 | 2.818 | 2.944 | 2.977 | 2.864 | 2.749 | 2.6735 | 2.6495 | 2.6605 | 2.6715 | 2.6805 | 2.6875 | 2.7145 | 2.8505 | 2.9765 | 3.017 | 2.904 | 2.789 | 2.7135 | 2.6895 | 2.7005 | 2.7115 | 2.7205 | 2.7275 | 2.7545 | 2.8905 | 3.0165 | 3.067 | 2.954 | 2.839 | 2.7635 | 2.7395 | 2.7505 | 2.7615 | 2.7705 | 2.7775 | 2.8045 | 2.9405 | 3.0665 | 3.122 | 3.009 | 2.894
 |  | 2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.963 | 2.971 | 2.986 | 2.998 | 3.001 | 2.995 | 3 | 3.095 | 3.19 | 3.205 | 3.05 | 2.885 | 2.753 | 2.711 | 2.717 | 2.724 | 2.732 | 2.737 | 2.757 | 2.866 | 2.977 | 2.999 | 2.876 | 2.742 | 2.645 | 2.621 | 2.632 | 2.643 | 2.652 | 2.659 | 2.686 | 2.822 | 2.948 | 2.981 | 2.868 | 2.753 | 2.6725 | 2.6485 | 2.6595 | 2.6705 | 2.6795 | 2.6865 | 2.7135 | 2.8495 | 2.9755 | 3.0185 | 2.9055 | 2.7905 | 2.71 | 2.686 | 2.697 | 2.708 | 2.717 | 2.724 | 2.751 | 2.887 | 3.013 | 3.066 | 2.953 | 2.838 | 2.7575 | 2.7335 | 2.7445 | 2.7555 | 2.7645 | 2.7715 | 2.7985 | 2.9345 | 3.0605 | 3.121 | 3.008 | 2.893
 |  | 2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.908 | 2.928 | 2.943 | 2.953 | 2.951 | 2.961 | 3.061 | 3.158 | 3.173 | 3.02 | 2.86 | 2.73 | 2.691 | 2.697 | 2.704 | 2.712 | 2.717 | 2.74 | 2.849 | 2.96 | 2.982 | 2.859 | 2.722 | 2.625 | 2.601 | 2.61 | 2.621 | 2.63 | 2.637 | 2.664 | 2.8 | 2.926 | 2.959 | 2.846 | 2.731 | 2.6525 | 2.6285 | 2.6375 | 2.6485 | 2.6575 | 2.6645 | 2.6915 | 2.8275 | 2.9535 | 2.9885 | 2.8795 | 2.7675 | 2.692 | 2.669 | 2.679 | 2.69 | 2.699 | 2.705 | 2.731 | 2.862 | 2.985 | 3.028 | 2.923 | 2.814 | 2.7415 | 2.7195 | 2.7305 | 2.7415 | 2.7505 | 2.7555 | 2.7805 | 2.9065 | 3.0265 | 3.075 | 2.974 | 2.868
 |  | 2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.873 | 2.89 | 2.906 | 2.921 | 2.92 | 2.932 | 3.033 | 3.13 | 3.145 | 2.993 | 2.836 | 2.709 | 2.674 | 2.68 | 2.687 | 2.695 | 2.7 | 2.725 | 2.835 | 2.943 | 2.965 | 2.845 | 2.708 | 2.611 | 2.587 | 2.596 | 2.607 | 2.616 | 2.623 | 2.65 | 2.786 | 2.912 | 2.945 | 2.832 | 2.717 | 2.617 | 2.6145 | 2.6235 | 2.6345 | 2.6435 | 2.6505 | 2.6775 | 2.8135 | 2.9395 | 2.9745 | 2.8655 | 2.7535 | 2.6565 | 2.655 | 2.665 | 2.676 | 2.685 | 2.691 | 2.717 | 2.848 | 2.971 | 3.014 | 2.909 | 2.8 | 2.706 | 2.7055 | 2.7165 | 2.7275 | 2.7365 | 2.7415 | 2.7665 | 2.8925 | 3.0125 | 3.061 | 2.96 | 2.854
 |  | 2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.9 | 2.945 | 2.955 | 2.966 | 2.978 | 2.977 | 2.987 | 3.08 | 3.177 | 3.192 | 3.037 | 2.872 | 2.735 | 2.694 | 2.7 | 2.707 | 2.715 | 2.72 | 2.745 | 2.855 | 2.963 | 2.98 | 2.86 | 2.723 | 2.626 | 2.602 | 2.611 | 2.622 | 2.631 | 2.638 | 2.665 | 2.801 | 2.927 | 2.96 | 2.847 | 2.732 | 2.632 | 2.632 | 2.641 | 2.652 | 2.661 | 2.668 | 2.695 | 2.831 | 2.957 | 2.9895 | 2.8805 | 2.7685 | 2.6715 | 2.6725 | 2.6825 | 2.6935 | 2.7025 | 2.7085 | 2.7345 | 2.8655 | 2.9885 | 3.029 | 2.924 | 2.815 | 2.721 | 2.723 | 2.734 | 2.745 | 2.754 | 2.759 | 2.784 | 2.91 | 3.03 | 3.076 | 2.975 | 2.869
 |  | 2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.889 | 2.911 | 2.925 | 2.938 | 2.938 | 2.953 | 3.053 | 3.153 | 3.17 | 3.016 | 2.852 | 2.72 | 2.681 | 2.687 | 2.694 | 2.702 | 2.707 | 2.732 | 2.842 | 2.95 | 2.97 | 2.85 | 2.713 | 2.616 | 2.592 | 2.601 | 2.612 | 2.621 | 2.628 | 2.655 | 2.791 | 2.917 | 2.95 | 2.837 | 2.722 | 2.622 | 2.622 | 2.631 | 2.642 | 2.651 | 2.658 | 2.685 | 2.821 | 2.947 | 2.9795 | 2.8705 | 2.7585 | 2.6615 | 2.6625 | 2.6725 | 2.6835 | 2.6925 | 2.6985 | 2.7245 | 2.8555 | 2.9785 | 3.019 | 2.914 | 2.805 | 2.711 | 2.713 | 2.724 | 2.735 | 2.744 | 2.749 | 2.774 | 2.9 | 3.02 | 3.066 | 2.965 | 2.859 | 2.768
 |  | 2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.822 | 2.844 | 2.862 | 2.877 | 2.879 | 2.894 | 2.999 | 3.104 | 3.124 | 2.973 | 2.813 | 2.693 | 2.656 | 2.662 | 2.669 | 2.677 | 2.682 | 2.707 | 2.817 | 2.925 | 2.95 | 2.83 | 2.693 | 2.596 | 2.572 | 2.581 | 2.592 | 2.601 | 2.608 | 2.635 | 2.771 | 2.897 | 2.93 | 2.817 | 2.702 | 2.602 | 2.602 | 2.611 | 2.622 | 2.631 | 2.638 | 2.665 | 2.801 | 2.927 | 2.9595 | 2.8505 | 2.7385 | 2.6415 | 2.6425 | 2.6525 | 2.6635 | 2.6725 | 2.6785 | 2.7045 | 2.8355 | 2.9585 | 2.999 | 2.894 | 2.785 | 2.691 | 2.693 | 2.704 | 2.715 | 2.724 | 2.729 | 2.754 | 2.88 | 3 | 3.046 | 2.945 | 2.839 | 2.748
 |  | 2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.888 | 2.905 | 2.921 | 2.931 | 2.93 | 2.943 | 3.043 | 3.14 | 3.16 | 3.002 | 2.835 | 2.708 | 2.671 | 2.677 | 2.684 | 2.692 | 2.697 | 2.722 | 2.832 | 2.94 | 2.964 | 2.844 | 2.707 | 2.61 | 2.586 | 2.595 | 2.606 | 2.615 | 2.622 | 2.649 | 2.785 | 2.911 | 2.944 | 2.831 | 2.716 | 2.616 | 2.616 | 2.625 | 2.636 | 2.645 | 2.652 | 2.679 | 2.815 | 2.941 | 2.9735 | 2.8645 | 2.7525 | 2.6555 | 2.6565 | 2.6665 | 2.6775 | 2.6865 | 2.6925 | 2.7185 | 2.8495 | 2.9725 | 3.013 | 2.908 | 2.799 | 2.705 | 2.707 | 2.718 | 2.729 | 2.738 | 2.743 | 2.768 | 2.894 | 3.014 | 3.06 | 2.959 | 2.853 | 2.762
 |  | 2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.956 | 2.97 | 2.983 | 2.988 | 2.984 | 2.993 | 3.088 | 3.183 | 3.198 | 3.038 | 2.873 | 2.735 | 2.695 | 2.701 | 2.708 | 2.712 | 2.717 | 2.742 | 2.852 | 2.96 | 2.984 | 2.864 | 2.727 | 2.63 | 2.606 | 2.615 | 2.626 | 2.635 | 2.642 | 2.669 | 2.805 | 2.931 | 2.964 | 2.851 | 2.736 | 2.636 | 2.636 | 2.645 | 2.656 | 2.665 | 2.672 | 2.699 | 2.835 | 2.961 | 2.9935 | 2.8845 | 2.7725 | 2.6755 | 2.6765 | 2.6865 | 2.6975 | 2.7065 | 2.7125 | 2.7385 | 2.8695 | 2.9925 | 3.033 | 2.928 | 2.819 | 2.725 | 2.727 | 2.738 | 2.749 | 2.758 | 2.763 | 2.788 | 2.914 | 3.034 | 3.08 | 2.979 | 2.873 | 2.782
 |  | 2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 2.992 | 3.007 | 3.013 | 3.008 | 3.016 | 3.108 | 3.2 | 3.215 | 3.055 | 2.89 | 2.753 | 2.713 | 2.719 | 2.726 | 2.731 | 2.737 | 2.757 | 2.866 | 2.968 | 2.996 | 2.876 | 2.738 | 2.642 | 2.615 | 2.624 | 2.635 | 2.644 | 2.651 | 2.678 | 2.811 | 2.934 | 2.964 | 2.851 | 2.736 | 2.636 | 2.645 | 2.654 | 2.665 | 2.674 | 2.681 | 2.708 | 2.841 | 2.964 | 2.9935 | 2.8845 | 2.7725 | 2.6755 | 2.6855 | 2.6955 | 2.7065 | 2.7155 | 2.7215 | 2.7475 | 2.8755 | 2.9955 | 3.033 | 2.928 | 2.819 | 2.725 | 2.736 | 2.747 | 2.758 | 2.767 | 2.772 | 2.797 | 2.92 | 3.037 | 3.08 | 2.979 | 2.873 | 2.782
 |  | 2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 2.993 | 3.008 | 3.016 | 3.011 | 3.017 | 3.112 | 3.21 | 3.225 | 3.065 | 2.9 | 2.76 | 2.72 | 2.726 | 2.733 | 2.738 | 2.742 | 2.762 | 2.871 | 2.973 | 3.001 | 2.881 | 2.743 | 2.647 | 2.62 | 2.629 | 2.64 | 2.649 | 2.656 | 2.683 | 2.816 | 2.939 | 2.969 | 2.856 | 2.741 | 2.641 | 2.65 | 2.659 | 2.67 | 2.679 | 2.686 | 2.713 | 2.846 | 2.969 | 2.9985 | 2.8895 | 2.7775 | 2.6805 | 2.6905 | 2.7005 | 2.7115 | 2.7205 | 2.7265 | 2.7525 | 2.8805 | 3.0005 | 3.038 | 2.933 | 2.824 | 2.73 | 2.741 | 2.752 | 2.763 | 2.772 | 2.777 | 2.802 | 2.925 | 3.042 | 3.085 | 2.984 | 2.878 | 2.787
 |  | 2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.949 | 2.971 | 2.986 | 2.995 | 2.99 | 3 | 3.1 | 3.2 | 3.217 | 3.057 | 2.892 | 2.752 | 2.712 | 2.718 | 2.725 | 2.729 | 2.733 | 2.753 | 2.862 | 2.964 | 2.992 | 2.872 | 2.734 | 2.638 | 2.611 | 2.62 | 2.631 | 2.64 | 2.647 | 2.674 | 2.807 | 2.93 | 2.96 | 2.847 | 2.732 | 2.632 | 2.641 | 2.65 | 2.661 | 2.67 | 2.677 | 2.704 | 2.837 | 2.96 | 2.9895 | 2.8805 | 2.7685 | 2.6715 | 2.6815 | 2.6915 | 2.7025 | 2.7115 | 2.7175 | 2.7435 | 2.8715 | 2.9915 | 3.029 | 2.924 | 2.815 | 2.721 | 2.732 | 2.743 | 2.754 | 2.763 | 2.768 | 2.793 | 2.916 | 3.033 | 3.076 | 2.975 | 2.869 | 2.778
 |  | 2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.021 | 3.038 | 3.049 | 3.051 | 3.043 | 3.052 | 3.145 | 3.242 | 3.257 | 3.092 | 2.927 | 2.782 | 2.742 | 2.748 | 2.755 | 2.759 | 2.763 | 2.783 | 2.892 | 2.994 | 3.022 | 2.902 | 2.764 | 2.668 | 2.641 | 2.648 | 2.656 | 2.665 | 2.672 | 2.699 | 2.832 | 2.955 | 2.985 | 2.872 | 2.757 | 2.657 | 2.671 | 2.678 | 2.686 | 2.695 | 2.702 | 2.729 | 2.862 | 2.985 | 3.0145 | 2.9055 | 2.7935 | 2.6965 | 2.7115 | 2.7195 | 2.7275 | 2.7365 | 2.7425 | 2.7685 | 2.8965 | 3.0165 | 3.054 | 2.949 | 2.84 | 2.746 | 2.762 | 2.771 | 2.779 | 2.788 | 2.793 | 2.818 | 2.941 | 3.058 | 3.101 | 3 | 2.894 | 2.803
 |  | 2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.087 | 3.102 | 3.114 | 3.114 | 3.105 | 3.114 | 3.204 | 3.296 | 3.309 | 3.144 | 2.975 | 2.825 | 2.774 | 2.776 | 2.777 | 2.779 | 2.783 | 2.803 | 2.912 | 3.014 | 3.037 | 2.918 | 2.78 | 2.684 | 2.657 | 2.664 | 2.667 | 2.673 | 2.677 | 2.704 | 2.837 | 2.96 | 2.99 | 2.877 | 2.762 | 2.662 | 2.6845 | 2.6915 | 2.6945 | 2.7005 | 2.7045 | 2.7315 | 2.8645 | 2.9875 | 3.017 | 2.908 | 2.796 | 2.699 | 2.7225 | 2.7305 | 2.7335 | 2.7395 | 2.7425 | 2.7685 | 2.8965 | 3.0165 | 3.054 | 2.949 | 2.84 | 2.746 | 2.7705 | 2.7795 | 2.7825 | 2.7885 | 2.7905 | 2.8155 | 2.9385 | 3.0555 | 3.0985 | 2.9975 | 2.8915 | 2.8005
 |  | 2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.078 | 3.089 | 3.102 | 3.105 | 3.096 | 3.106 | 3.199 | 3.293 | 3.308 | 3.144 | 2.975 | 2.825 | 2.774 | 2.776 | 2.777 | 2.779 | 2.783 | 2.803 | 2.912 | 3.014 | 3.037 | 2.918 | 2.78 | 2.684 | 2.657 | 2.664 | 2.667 | 2.673 | 2.677 | 2.704 | 2.837 | 2.96 | 2.99 | 2.877 | 2.762 | 2.662 | 2.6845 | 2.6915 | 2.6945 | 2.7005 | 2.7045 | 2.7315 | 2.8645 | 2.9875 | 3.017 | 2.908 | 2.796 | 2.699 | 2.7225 | 2.7305 | 2.7335 | 2.7395 | 2.7425 | 2.7685 | 2.8965 | 3.0165 | 3.054 | 2.949 | 2.84 | 2.746 | 2.7705 | 2.7795 | 2.7825 | 2.7885 | 2.7905 | 2.8155 | 2.9385 | 3.0555 | 3.0985 | 2.9975 | 2.8915 | 2.8005
 |  | 2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.158 | 3.172 | 3.181 | 3.183 | 3.173 | 3.18 | 3.265 | 3.352 | 3.365 | 3.191 | 3.017 | 2.861 | 2.81 | 2.812 | 2.813 | 2.813 | 2.813 | 2.833 | 2.942 | 3.044 | 3.064 | 2.945 | 2.807 | 2.71 | 2.682 | 2.684 | 2.684 | 2.687 | 2.691 | 2.718 | 2.851 | 2.974 | 3.004 | 2.891 | 2.776 | 2.676 | 2.707 | 2.709 | 2.709 | 2.712 | 2.716 | 2.743 | 2.876 | 2.999 | 3.026 | 2.917 | 2.805 | 2.708 | 2.74 | 2.743 | 2.743 | 2.746 | 2.749 | 2.775 | 2.903 | 3.023 | 3.058 | 2.953 | 2.844 | 2.75 | 2.783 | 2.787 | 2.787 | 2.79 | 2.792 | 2.817 | 2.94 | 3.057 | 3.0975 | 2.9965 | 2.8905 | 2.7995
 |  | 2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.098 | 3.118 | 3.13 | 3.137 | 3.128 | 3.138 | 3.23 | 3.325 | 3.34 | 3.172 | 3 | 2.847 | 2.796 | 2.798 | 2.799 | 2.799 | 2.799 | 2.819 | 2.928 | 3.03 | 3.05 | 2.931 | 2.793 | 2.696 | 2.668 | 2.67 | 2.67 | 2.673 | 2.677 | 2.704 | 2.837 | 2.96 | 2.99 | 2.877 | 2.762 | 2.662 | 2.693 | 2.695 | 2.695 | 2.698 | 2.702 | 2.729 | 2.862 | 2.985 | 3.012 | 2.903 | 2.791 | 2.694 | 2.726 | 2.729 | 2.729 | 2.732 | 2.735 | 2.761 | 2.889 | 3.009 | 3.044 | 2.939 | 2.83 | 2.736 | 2.769 | 2.773 | 2.773 | 2.776 | 2.778 | 2.803 | 2.926 | 3.043 | 3.0835 | 2.9825 | 2.8765 | 2.7855
 |  | 2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.055 | 3.075 | 3.09 | 3.102 | 3.097 | 3.106 | 3.196 | 3.295 | 3.315 | 3.15 | 2.981 | 2.831 | 2.79 | 2.792 | 2.793 | 2.793 | 2.793 | 2.813 | 2.922 | 3.032 | 3.052 | 2.933 | 2.795 | 2.698 | 2.67 | 2.67 | 2.67 | 2.673 | 2.677 | 2.704 | 2.837 | 2.96 | 2.99 | 2.877 | 2.762 | 2.662 | 2.695 | 2.695 | 2.695 | 2.698 | 2.702 | 2.729 | 2.862 | 2.985 | 3.012 | 2.903 | 2.791 | 2.694 | 2.728 | 2.729 | 2.729 | 2.732 | 2.735 | 2.761 | 2.889 | 3.009 | 3.044 | 2.939 | 2.83 | 2.736 | 2.771 | 2.773 | 2.773 | 2.776 | 2.778 | 2.803 | 2.926 | 3.043 | 3.0835 | 2.9825 | 2.8765 | 2.7855
 |  | 2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.073 | 3.088 | 3.102 | 3.115 | 3.111 | 3.119 | 3.209 | 3.304 | 3.319 | 3.155 | 2.986 | 2.836 | 2.795 | 2.797 | 2.798 | 2.798 | 2.798 | 2.818 | 2.927 | 3.037 | 3.057 | 2.938 | 2.8 | 2.703 | 2.675 | 2.675 | 2.675 | 2.678 | 2.682 | 2.709 | 2.842 | 2.965 | 2.995 | 2.882 | 2.767 | 2.667 | 2.7 | 2.7 | 2.7 | 2.703 | 2.707 | 2.734 | 2.867 | 2.99 | 3.017 | 2.908 | 2.796 | 2.699 | 2.733 | 2.734 | 2.734 | 2.737 | 2.74 | 2.766 | 2.894 | 3.014 | 3.049 | 2.944 | 2.835 | 2.741 | 2.776 | 2.778 | 2.778 | 2.781 | 2.783 | 2.808 | 2.931 | 3.048 | 3.0885 | 2.9875 | 2.8815 | 2.7905
 |  | 2000-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.137 | 3.151 | 3.161 | 3.168 | 3.16 | 3.168 | 3.258 | 3.348 | 3.363 | 3.193 | 3.024 | 2.871 | 2.829 | 2.829 | 2.83 | 2.832 | 2.832 | 2.852 | 2.961 | 3.071 | 3.091 | 2.972 | 2.831 | 2.733 | 2.703 | 2.698 | 2.695 | 2.694 | 2.694 | 2.72 | 2.852 | 2.975 | 3.005 | 2.892 | 2.777 | 2.677 | 2.728 | 2.723 | 2.72 | 2.719 | 2.719 | 2.745 | 2.877 | 3 | 3.027 | 2.918 | 2.806 | 2.709 | 2.761 | 2.757 | 2.754 | 2.753 | 2.752 | 2.777 | 2.904 | 3.024 | 3.059 | 2.954 | 2.845 | 2.751 | 2.804 | 2.801 | 2.798 | 2.797 | 2.795 | 2.819 | 2.941 | 3.058 | 3.0985 | 2.9975 | 2.8915 | 2.8005
 |  | 2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.11 | 3.124 | 3.138 | 3.145 | 3.139 | 3.149 | 3.241 | 3.335 | 3.348 | 3.182 | 3.015 | 2.863 | 2.821 | 2.822 | 2.827 | 2.832 | 2.828 | 2.847 | 2.955 | 3.057 | 3.08 | 2.961 | 2.82 | 2.722 | 2.692 | 2.687 | 2.689 | 2.697 | 2.695 | 2.719 | 2.851 | 2.974 | 3.004 | 2.891 | 2.776 | 2.676 | 2.717 | 2.712 | 2.714 | 2.722 | 2.72 | 2.744 | 2.876 | 2.999 | 3.0235 | 2.9145 | 2.8025 | 2.7055 | 2.7475 | 2.7435 | 2.7455 | 2.7535 | 2.7505 | 2.7735 | 2.9005 | 3.0205 | 3.053 | 2.948 | 2.839 | 2.745 | 2.788 | 2.785 | 2.787 | 2.795 | 2.791 | 2.813 | 2.935 | 3.052 | 3.0925 | 2.9915 | 2.8855 | 2.7945
 |  | 2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.09 | 3.105 | 3.117 | 3.113 | 3.126 | 3.219 | 3.313 | 3.327 | 3.162 | 2.997 | 2.845 | 2.804 | 2.805 | 2.81 | 2.817 | 2.815 | 2.834 | 2.942 | 3.044 | 3.064 | 2.945 | 2.804 | 2.706 | 2.675 | 2.67 | 2.672 | 2.68 | 2.678 | 2.702 | 2.834 | 2.957 | 2.987 | 2.874 | 2.759 | 2.659 | 2.7 | 2.695 | 2.697 | 2.705 | 2.703 | 2.727 | 2.859 | 2.982 | 3.0065 | 2.8975 | 2.7855 | 2.6885 | 2.7305 | 2.7265 | 2.7285 | 2.7365 | 2.7335 | 2.7565 | 2.8835 | 3.0035 | 3.036 | 2.931 | 2.822 | 2.728 | 2.771 | 2.768 | 2.77 | 2.778 | 2.774 | 2.796 | 2.918 | 3.035 | 3.0755 | 2.9745 | 2.8685 | 2.7775
 |  | 2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.055 | 3.074 | 3.088 | 3.085 | 3.099 | 3.191 | 3.288 | 3.302 | 3.145 | 2.983 | 2.831 | 2.791 | 2.792 | 2.797 | 2.805 | 2.803 | 2.822 | 2.93 | 3.032 | 3.054 | 2.935 | 2.794 | 2.696 | 2.665 | 2.66 | 2.662 | 2.67 | 2.668 | 2.692 | 2.824 | 2.947 | 2.977 | 2.864 | 2.749 | 2.649 | 2.629 | 2.68 | 2.682 | 2.69 | 2.688 | 2.712 | 2.844 | 2.967 | 2.9965 | 2.8875 | 2.7755 | 2.6785 | 2.6595 | 2.7115 | 2.7135 | 2.7215 | 2.7185 | 2.7415 | 2.8685 | 2.9885 | 3.026 | 2.921 | 2.812 | 2.718 | 2.7 | 2.753 | 2.755 | 2.763 | 2.759 | 2.781 | 2.903 | 3.02 | 3.0655 | 2.9645 | 2.8585 | 2.7675
 |  | 2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.141 | 3.158 | 3.166 | 3.16 | 3.17 | 3.255 | 3.346 | 3.36 | 3.2 | 3.035 | 2.875 | 2.83 | 2.83 | 2.83 | 2.831 | 2.829 | 2.848 | 2.956 | 3.058 | 3.08 | 2.961 | 2.818 | 2.72 | 2.688 | 2.683 | 2.685 | 2.693 | 2.691 | 2.715 | 2.847 | 2.97 | 3 | 2.887 | 2.772 | 2.672 | 2.652 | 2.703 | 2.705 | 2.713 | 2.711 | 2.735 | 2.867 | 2.99 | 3.0195 | 2.9105 | 2.7985 | 2.7015 | 2.6825 | 2.7345 | 2.7365 | 2.7445 | 2.7415 | 2.7645 | 2.8915 | 3.0115 | 3.049 | 2.944 | 2.835 | 2.741 | 2.723 | 2.776 | 2.778 | 2.786 | 2.782 | 2.804 | 2.926 | 3.043 | 3.0885 | 2.9875 | 2.8815 | 2.7905
 |  | 2000-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.089 | 3.141 | 3.158 | 3.166 | 3.16 | 3.17 | 3.255 | 3.346 | 3.36 | 3.2 | 3.035 | 2.875 | 2.83 | 2.83 | 2.83 | 2.831 | 2.829 | 2.848 | 2.956 | 3.058 | 3.08 | 2.961 | 2.818 | 2.72 | 2.688 | 2.683 | 2.685 | 2.693 | 2.691 | 2.715 | 2.847 | 2.97 | 3 | 2.887 | 2.772 | 2.672 | 2.652 | 2.703 | 2.705 | 2.713 | 2.711 | 2.735 | 2.867 | 2.99 | 3.0195 | 2.9105 | 2.7985 | 2.7015 | 2.6825 | 2.7345 | 2.7365 | 2.7445 | 2.7415 | 2.7645 | 2.8915 | 3.0115 | 3.049 | 2.944 | 2.835 | 2.741 | 2.723 | 2.776 | 2.778 | 2.786 | 2.782 | 2.804 | 2.926 | 3.043 | 3.0885 | 2.9875 | 2.8815 | 2.7905
 |  | 2000-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.216 | 3.236 | 3.243 | 3.236 | 3.245 | 3.328 | 3.415 | 3.428 | 3.258 | 3.088 | 2.92 | 2.875 | 2.873 | 2.873 | 2.873 | 2.87 | 2.889 | 2.997 | 3.096 | 3.115 | 2.992 | 2.845 | 2.747 | 2.715 | 2.71 | 2.712 | 2.72 | 2.716 | 2.74 | 2.872 | 2.995 | 3.022 | 2.907 | 2.792 | 2.692 | 2.672 | 2.73 | 2.732 | 2.74 | 2.736 | 2.76 | 2.892 | 3.015 | 3.0415 | 2.9305 | 2.8185 | 2.7215 | 2.7025 | 2.7615 | 2.7635 | 2.7715 | 2.7665 | 2.7895 | 2.9165 | 3.0365 | 3.071 | 2.964 | 2.855 | 2.761 | 2.743 | 2.803 | 2.805 | 2.813 | 2.807 | 2.829 | 2.951 | 3.068 | 3.1105 | 3.0075 | 2.9015 | 2.8105 | 2.7935
 |  | 2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.217 | 3.235 | 3.244 | 3.239 | 3.249 | 3.337 | 3.427 | 3.44 | 3.27 | 3.1 | 2.93 | 2.885 | 2.883 | 2.883 | 2.883 | 2.88 | 2.9 | 3.009 | 3.108 | 3.123 | 3 | 2.853 | 2.755 | 2.723 | 2.718 | 2.72 | 2.728 | 2.724 | 2.748 | 2.88 | 3.003 | 3.03 | 2.915 | 2.8 | 2.7 | 2.69 | 2.738 | 2.74 | 2.748 | 2.744 | 2.768 | 2.9 | 3.023 | 3.0495 | 2.9385 | 2.8265 | 2.7295 | 2.7105 | 2.7695 | 2.7715 | 2.7795 | 2.7745 | 2.7975 | 2.9245 | 3.0445 | 3.079 | 2.972 | 2.863 | 2.769 | 2.751 | 2.811 | 2.813 | 2.821 | 2.815 | 2.837 | 2.959 | 3.076 | 3.1185 | 3.0155 | 2.9095 | 2.8185 | 2.8015
 |  | 2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.126 | 3.149 | 3.164 | 3.164 | 3.179 | 3.279 | 3.379 | 3.395 | 3.23 | 3.063 | 2.896 | 2.852 | 2.85 | 2.85 | 2.854 | 2.854 | 2.875 | 2.984 | 3.083 | 3.1 | 2.977 | 2.83 | 2.73 | 2.698 | 2.693 | 2.695 | 2.703 | 2.699 | 2.723 | 2.855 | 2.978 | 3.002 | 2.887 | 2.772 | 2.672 | 2.662 | 2.715 | 2.717 | 2.725 | 2.721 | 2.745 | 2.875 | 2.998 | 3.0215 | 2.9105 | 2.7985 | 2.7015 | 2.6925 | 2.7465 | 2.7485 | 2.7565 | 2.7515 | 2.7745 | 2.8995 | 3.0195 | 3.051 | 2.944 | 2.835 | 2.741 | 2.733 | 2.788 | 2.79 | 2.798 | 2.792 | 2.814 | 2.934 | 3.051 | 3.0905 | 2.9875 | 2.8815 | 2.7905 | 2.7835
 |  | 2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.107 | 3.13 | 3.145 | 3.145 | 3.158 | 3.258 | 3.358 | 3.375 | 3.215 | 3.05 | 2.885 | 2.84 | 2.838 | 2.838 | 2.842 | 2.842 | 2.863 | 2.972 | 3.071 | 3.088 | 2.965 | 2.818 | 2.718 | 2.686 | 2.681 | 2.683 | 2.691 | 2.687 | 2.711 | 2.843 | 2.966 | 2.99 | 2.875 | 2.76 | 2.66 | 2.65 | 2.7035 | 2.7055 | 2.7135 | 2.7095 | 2.7335 | 2.8655 | 2.9885 | 3.0095 | 2.8985 | 2.7865 | 2.6895 | 2.6805 | 2.735 | 2.737 | 2.745 | 2.74 | 2.763 | 2.89 | 3.01 | 3.039 | 2.932 | 2.823 | 2.729 | 2.721 | 2.7765 | 2.7785 | 2.7865 | 2.7805 | 2.8025 | 2.9245 | 3.0415 | 3.0785 | 2.9755 | 2.8695 | 2.7785 | 2.7715
 |  | 2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.025 | 3.056 | 3.074 | 3.076 | 3.094 | 3.197 | 3.3 | 3.32 | 3.168 | 3.01 | 2.855 | 2.815 | 2.813 | 2.813 | 2.817 | 2.817 | 2.838 | 2.947 | 3.046 | 3.063 | 2.94 | 2.793 | 2.693 | 2.661 | 2.656 | 2.658 | 2.666 | 2.662 | 2.686 | 2.818 | 2.941 | 2.965 | 2.85 | 2.735 | 2.635 | 2.62 | 2.6785 | 2.6805 | 2.6885 | 2.6845 | 2.7085 | 2.8405 | 2.9635 | 2.9845 | 2.8735 | 2.7615 | 2.6645 | 2.6505 | 2.71 | 2.712 | 2.72 | 2.715 | 2.738 | 2.865 | 2.985 | 3.014 | 2.907 | 2.798 | 2.704 | 2.691 | 2.7515 | 2.7535 | 2.7615 | 2.7555 | 2.7775 | 2.8995 | 3.0165 | 3.0535 | 2.9505 | 2.8445 | 2.7535 | 2.7415
 |  | 2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.17 | 3.193 | 3.203 | 3.196 | 3.208 | 3.3 | 3.391 | 3.403 | 3.243 | 3.075 | 2.907 | 2.864 | 2.859 | 2.859 | 2.863 | 2.863 | 2.884 | 2.993 | 3.089 | 3.106 | 2.981 | 2.831 | 2.728 | 2.696 | 2.691 | 2.693 | 2.701 | 2.697 | 2.721 | 2.853 | 2.976 | 3 | 2.885 | 2.77 | 2.67 | 2.655 | 2.711 | 2.713 | 2.721 | 2.717 | 2.741 | 2.873 | 2.996 | 3.017 | 2.906 | 2.794 | 2.697 | 2.683 | 2.74 | 2.742 | 2.75 | 2.745 | 2.768 | 2.895 | 3.015 | 3.044 | 2.937 | 2.828 | 2.734 | 2.721 | 2.779 | 2.781 | 2.789 | 2.783 | 2.805 | 2.927 | 3.044 | 3.081 | 2.978 | 2.872 | 2.781 | 2.769
 |  | 2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.183 | 3.206 | 3.217 | 3.21 | 3.222 | 3.315 | 3.408 | 3.42 | 3.26 | 3.09 | 2.92 | 2.88 | 2.876 | 2.876 | 2.88 | 2.879 | 2.9 | 3.004 | 3.096 | 3.113 | 2.988 | 2.838 | 2.735 | 2.703 | 2.698 | 2.7 | 2.708 | 2.704 | 2.728 | 2.86 | 2.983 | 3.007 | 2.892 | 2.777 | 2.677 | 2.662 | 2.718 | 2.72 | 2.728 | 2.724 | 2.748 | 2.88 | 3.003 | 3.024 | 2.913 | 2.801 | 2.704 | 2.69 | 2.747 | 2.749 | 2.757 | 2.752 | 2.775 | 2.902 | 3.022 | 3.051 | 2.944 | 2.835 | 2.741 | 2.728 | 2.786 | 2.788 | 2.796 | 2.79 | 2.812 | 2.934 | 3.051 | 3.088 | 2.985 | 2.879 | 2.788 | 2.776
 |  | 2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.317 | 3.338 | 3.343 | 3.333 | 3.343 | 3.43 | 3.521 | 3.533 | 3.36 | 3.18 | 3 | 2.95 | 2.935 | 2.935 | 2.939 | 2.934 | 2.954 | 3.052 | 3.143 | 3.16 | 3.032 | 2.879 | 2.773 | 2.738 | 2.73 | 2.73 | 2.738 | 2.734 | 2.758 | 2.89 | 3.013 | 3.035 | 2.92 | 2.805 | 2.705 | 2.69 | 2.75 | 2.75 | 2.758 | 2.754 | 2.778 | 2.91 | 3.033 | 3.052 | 2.941 | 2.829 | 2.732 | 2.718 | 2.779 | 2.779 | 2.787 | 2.782 | 2.805 | 2.932 | 3.052 | 3.079 | 2.972 | 2.863 | 2.769 | 2.756 | 2.818 | 2.818 | 2.826 | 2.82 | 2.842 | 2.964 | 3.081 | 3.116 | 3.013 | 2.907 | 2.816 | 2.804
 |  | 2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.352 | 3.374 | 3.387 | 3.38 | 3.391 | 3.484 | 3.575 | 3.587 | 3.414 | 3.23 | 3.045 | 2.99 | 2.975 | 2.976 | 2.98 | 2.974 | 2.992 | 3.087 | 3.176 | 3.193 | 3.058 | 2.905 | 2.78 | 2.745 | 2.737 | 2.737 | 2.745 | 2.741 | 2.765 | 2.897 | 3.02 | 3.042 | 2.927 | 2.812 | 2.712 | 2.697 | 2.757 | 2.757 | 2.765 | 2.761 | 2.785 | 2.917 | 3.04 | 3.059 | 2.948 | 2.836 | 2.739 | 2.725 | 2.786 | 2.786 | 2.794 | 2.789 | 2.812 | 2.939 | 3.059 | 3.086 | 2.979 | 2.87 | 2.776 | 2.763 | 2.825 | 2.825 | 2.833 | 2.827 | 2.849 | 2.971 | 3.088 | 3.123 | 3.02 | 2.914 | 2.823 | 2.811
 |  | 2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.354 | 3.378 | 3.394 | 3.388 | 3.403 | 3.503 | 3.598 | 3.612 | 3.439 | 3.252 | 3.065 | 3.005 | 2.99 | 2.99 | 2.997 | 2.997 | 3.017 | 3.114 | 3.204 | 3.221 | 3.086 | 2.932 | 2.802 | 2.762 | 2.752 | 2.752 | 2.76 | 2.756 | 2.78 | 2.912 | 3.035 | 3.056 | 2.937 | 2.822 | 2.722 | 2.707 | 2.772 | 2.772 | 2.78 | 2.776 | 2.8 | 2.932 | 3.055 | 3.073 | 2.958 | 2.846 | 2.749 | 2.735 | 2.801 | 2.801 | 2.809 | 2.804 | 2.827 | 2.954 | 3.074 | 3.1 | 2.989 | 2.88 | 2.786 | 2.773 | 2.84 | 2.84 | 2.848 | 2.842 | 2.864 | 2.986 | 3.103 | 3.137 | 3.03 | 2.924 | 2.833 | 2.821
 |  | 2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.396 | 3.424 | 3.443 | 3.438 | 3.454 | 3.558 | 3.66 | 3.677 | 3.498 | 3.305 | 3.105 | 3.04 | 3.027 | 3.03 | 3.032 | 3.034 | 3.054 | 3.15 | 3.24 | 3.255 | 3.12 | 2.962 | 2.827 | 2.787 | 2.777 | 2.777 | 2.785 | 2.781 | 2.805 | 2.937 | 3.06 | 3.081 | 2.962 | 2.847 | 2.747 | 2.732 | 2.797 | 2.797 | 2.805 | 2.801 | 2.825 | 2.957 | 3.08 | 3.098 | 2.983 | 2.871 | 2.774 | 2.76 | 2.826 | 2.826 | 2.834 | 2.829 | 2.852 | 2.979 | 3.099 | 3.125 | 3.014 | 2.905 | 2.811 | 2.798 | 2.865 | 2.865 | 2.873 | 2.867 | 2.889 | 3.011 | 3.128 | 3.162 | 3.055 | 2.949 | 2.858 | 2.846
 |  | 2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.448 | 3.475 | 3.497 | 3.495 | 3.516 | 3.627 | 3.733 | 3.751 | 3.572 | 3.38 | 3.178 | 3.113 | 3.1 | 3.103 | 3.105 | 3.104 | 3.123 | 3.219 | 3.309 | 3.322 | 3.185 | 3.022 | 2.882 | 2.837 | 2.827 | 2.827 | 2.835 | 2.831 | 2.855 | 2.982 | 3.1 | 3.121 | 2.998 | 2.878 | 2.758 | 2.743 | 2.837 | 2.837 | 2.845 | 2.841 | 2.865 | 2.992 | 3.11 | 3.133 | 3.014 | 2.897 | 2.78 | 2.766 | 2.861 | 2.861 | 2.869 | 2.864 | 2.887 | 3.009 | 3.124 | 3.155 | 3.04 | 2.926 | 2.812 | 2.799 | 2.895 | 2.895 | 2.903 | 2.897 | 2.919 | 3.036 | 3.148 | 3.187 | 3.076 | 2.965 | 2.854 | 2.842
 |  | 2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.689 | 3.711 | 3.725 | 3.718 | 3.738 | 3.841 | 3.943 | 3.953 | 3.758 | 3.553 | 3.333 | 3.243 | 3.221 | 3.224 | 3.226 | 3.225 | 3.244 | 3.34 | 3.43 | 3.443 | 3.306 | 3.137 | 2.99 | 2.94 | 2.92 | 2.917 | 2.925 | 2.921 | 2.945 | 3.072 | 3.19 | 3.21 | 3.08 | 2.94 | 2.8 | 2.78 | 2.91 | 2.907 | 2.915 | 2.911 | 2.935 | 3.062 | 3.18 | 3.202 | 3.076 | 2.939 | 2.802 | 2.783 | 2.914 | 2.911 | 2.919 | 2.914 | 2.937 | 3.059 | 3.174 | 3.209 | 3.087 | 2.953 | 2.819 | 2.801 | 2.933 | 2.93 | 2.938 | 2.932 | 2.954 | 3.071 | 3.183 | 3.231 | 3.113 | 2.982 | 2.851 | 2.834
 |  | 2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.71 | 3.718 | 3.728 | 3.72 | 3.742 | 3.844 | 3.945 | 3.955 | 3.763 | 3.562 | 3.348 | 3.263 | 3.241 | 3.245 | 3.248 | 3.25 | 3.271 | 3.367 | 3.457 | 3.47 | 3.336 | 3.167 | 3.02 | 2.97 | 2.95 | 2.947 | 2.955 | 2.951 | 2.975 | 3.102 | 3.22 | 3.24 | 3.115 | 2.977 | 2.84 | 2.825 | 2.93 | 2.927 | 2.935 | 2.931 | 2.955 | 3.082 | 3.2 | 3.227 | 3.106 | 2.971 | 2.837 | 2.823 | 2.929 | 2.926 | 2.934 | 2.929 | 2.952 | 3.074 | 3.189 | 3.239 | 3.122 | 2.99 | 2.859 | 2.846 | 2.953 | 2.95 | 2.958 | 2.952 | 2.974 | 3.091 | 3.203 | 3.266 | 3.153 | 3.024 | 2.896 | 2.884
 |  | 2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.825 | 3.841 | 3.846 | 3.836 | 3.851 | 3.949 | 4.046 | 4.051 | 3.848 | 3.645 | 3.425 | 3.335 | 3.312 | 3.315 | 3.327 | 3.329 | 3.35 | 3.45 | 3.545 | 3.558 | 3.418 | 3.248 | 3.092 | 3.035 | 3.012 | 3.009 | 3.017 | 3.013 | 3.037 | 3.164 | 3.282 | 3.302 | 3.175 | 3.032 | 2.89 | 2.87 | 2.992 | 2.989 | 2.997 | 2.993 | 3.017 | 3.144 | 3.262 | 3.289 | 3.166 | 3.026 | 2.887 | 2.868 | 2.991 | 2.988 | 2.996 | 2.991 | 3.014 | 3.136 | 3.251 | 3.301 | 3.182 | 3.045 | 2.909 | 2.891 | 3.015 | 3.012 | 3.02 | 3.014 | 3.036 | 3.153 | 3.265 | 3.328 | 3.213 | 3.079 | 2.946 | 2.929
 |  | 2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.747 | 3.759 | 3.773 | 3.765 | 3.784 | 3.89 | 3.995 | 4.005 | 3.808 | 3.611 | 3.396 | 3.308 | 3.285 | 3.288 | 3.303 | 3.303 | 3.323 | 3.423 | 3.518 | 3.531 | 3.394 | 3.224 | 3.068 | 3.011 | 2.988 | 2.985 | 2.993 | 2.989 | 3.013 | 3.14 | 3.258 | 3.278 | 3.156 | 3.018 | 2.881 | 2.861 | 2.968 | 2.965 | 2.973 | 2.969 | 2.993 | 3.12 | 3.238 | 3.26 | 3.142 | 3.007 | 2.873 | 2.854 | 2.962 | 2.959 | 2.967 | 2.962 | 2.985 | 3.107 | 3.222 | 3.272 | 3.158 | 3.026 | 2.895 | 2.877 | 2.986 | 2.983 | 2.991 | 2.985 | 3.007 | 3.124 | 3.236 | 3.294 | 3.184 | 3.055 | 2.927 | 2.91
 |  | 2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.814 | 3.82 | 3.828 | 3.818 | 3.833 | 3.933 | 4.037 | 4.047 | 3.848 | 3.651 | 3.436 | 3.348 | 3.325 | 3.328 | 3.338 | 3.338 | 3.358 | 3.458 | 3.553 | 3.566 | 3.429 | 3.259 | 3.103 | 3.046 | 3.023 | 3.02 | 3.028 | 3.024 | 3.048 | 3.168 | 3.283 | 3.303 | 3.178 | 3.04 | 2.903 | 2.881 | 2.973 | 2.97 | 2.978 | 2.974 | 2.998 | 3.118 | 3.233 | 3.275 | 3.154 | 3.019 | 2.885 | 2.864 | 2.957 | 2.954 | 2.962 | 2.957 | 2.98 | 3.095 | 3.207 | 3.282 | 3.165 | 3.033 | 2.902 | 2.882 | 2.976 | 2.973 | 2.981 | 2.975 | 2.997 | 3.107 | 3.216 | 3.299 | 3.186 | 3.057 | 2.929 | 2.91
 |  | 2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.073 | 4.072 | 4.077 | 4.06 | 4.072 | 4.165 | 4.26 | 4.268 | 4.048 | 3.828 | 3.593 | 3.483 | 3.46 | 3.463 | 3.473 | 3.473 | 3.493 | 3.593 | 3.688 | 3.701 | 3.564 | 3.394 | 3.238 | 3.176 | 3.148 | 3.14 | 3.148 | 3.144 | 3.168 | 3.285 | 3.397 | 3.417 | 3.29 | 3.147 | 3.005 | 2.983 | 3.068 | 3.06 | 3.068 | 3.064 | 3.088 | 3.205 | 3.317 | 3.389 | 3.266 | 3.126 | 2.987 | 2.966 | 3.052 | 3.044 | 3.052 | 3.047 | 3.07 | 3.182 | 3.291 | 3.396 | 3.277 | 3.14 | 3.004 | 2.984 | 3.071 | 3.063 | 3.071 | 3.065 | 3.087 | 3.194 | 3.3 | 3.413 | 3.298 | 3.164 | 3.031 | 3.012
 |  | 2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.236 | 4.228 | 4.228 | 4.208 | 4.22 | 4.313 | 4.41 | 4.418 | 4.198 | 3.978 | 3.743 | 3.62 | 3.597 | 3.6 | 3.61 | 3.605 | 3.625 | 3.725 | 3.82 | 3.833 | 3.696 | 3.526 | 3.37 | 3.305 | 3.275 | 3.265 | 3.265 | 3.26 | 3.28 | 3.397 | 3.509 | 3.529 | 3.402 | 3.252 | 3.102 | 3.077 | 3.155 | 3.145 | 3.145 | 3.14 | 3.16 | 3.277 | 3.389 | 3.476 | 3.353 | 3.206 | 3.059 | 3.035 | 3.114 | 3.104 | 3.104 | 3.098 | 3.117 | 3.229 | 3.338 | 3.478 | 3.359 | 3.215 | 3.071 | 3.048 | 3.128 | 3.118 | 3.118 | 3.111 | 3.129 | 3.236 | 3.342 | 3.495 | 3.38 | 3.239 | 3.098 | 3.076
 |  | 2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.268 | 4.268 | 4.25 | 4.265 | 4.365 | 4.465 | 4.475 | 4.255 | 4.035 | 3.795 | 3.672 | 3.649 | 3.652 | 3.662 | 3.657 | 3.677 | 3.777 | 3.872 | 3.885 | 3.748 | 3.578 | 3.422 | 3.352 | 3.317 | 3.307 | 3.302 | 3.292 | 3.31 | 3.425 | 3.536 | 3.555 | 3.428 | 3.278 | 3.128 | 3.103 | 3.167 | 3.157 | 3.152 | 3.142 | 3.16 | 3.275 | 3.386 | 3.502 | 3.379 | 3.232 | 3.085 | 3.061 | 3.126 | 3.116 | 3.111 | 3.1 | 3.117 | 3.227 | 3.335 | 3.504 | 3.385 | 3.241 | 3.097 | 3.074 | 3.14 | 3.13 | 3.125 | 3.113 | 3.129 | 3.234 | 3.339 | 3.521 | 3.406 | 3.265 | 3.124 | 3.102
 |  | 2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.354 | 4.34 | 4.32 | 4.335 | 4.434 | 4.533 | 4.541 | 4.321 | 4.101 | 3.861 | 3.735 | 3.71 | 3.71 | 3.72 | 3.715 | 3.735 | 3.835 | 3.93 | 3.943 | 3.806 | 3.636 | 3.48 | 3.41 | 3.375 | 3.365 | 3.36 | 3.35 | 3.368 | 3.48 | 3.589 | 3.608 | 3.478 | 3.323 | 3.168 | 3.14 | 3.12 | 3.185 | 3.18 | 3.17 | 3.188 | 3.3 | 3.409 | 3.545 | 3.422 | 3.267 | 3.115 | 3.088 | 3.069 | 3.134 | 3.129 | 3.118 | 3.135 | 3.242 | 3.348 | 3.537 | 3.418 | 3.266 | 3.117 | 3.091 | 3.073 | 3.138 | 3.133 | 3.121 | 3.137 | 3.239 | 3.342 | 3.544 | 3.429 | 3.28 | 3.134 | 3.109
 |  | 2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.356 | 4.343 | 4.328 | 4.343 | 4.443 | 4.543 | 4.553 | 4.338 | 4.123 | 3.888 | 3.773 | 3.748 | 3.748 | 3.758 | 3.753 | 3.773 | 3.873 | 3.963 | 3.976 | 3.839 | 3.669 | 3.513 | 3.443 | 3.408 | 3.398 | 3.393 | 3.383 | 3.401 | 3.501 | 3.601 | 3.616 | 3.471 | 3.324 | 3.176 | 3.151 | 3.146 | 3.218 | 3.213 | 3.203 | 3.221 | 3.321 | 3.421 | 3.558 | 3.42 | 3.273 | 3.128 | 3.104 | 3.1 | 3.172 | 3.167 | 3.156 | 3.173 | 3.268 | 3.365 | 3.55 | 3.416 | 3.272 | 3.13 | 3.107 | 3.104 | 3.176 | 3.171 | 3.159 | 3.175 | 3.265 | 3.359 | 3.557 | 3.427 | 3.286 | 3.147 | 3.125
 |  | 2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.064 | 4.043 | 4.033 | 4.05 | 4.15 | 4.25 | 4.26 | 4.055 | 3.845 | 3.62 | 3.505 | 3.48 | 3.48 | 3.49 | 3.485 | 3.505 | 3.605 | 3.702 | 3.717 | 3.582 | 3.414 | 3.258 | 3.188 | 3.158 | 3.148 | 3.143 | 3.133 | 3.151 | 3.251 | 3.351 | 3.366 | 3.236 | 3.093 | 2.948 | 2.926 | 2.921 | 2.968 | 2.963 | 2.953 | 2.971 | 3.071 | 3.171 | 3.313 | 3.19 | 3.047 | 2.905 | 2.884 | 2.88 | 2.927 | 2.922 | 2.911 | 2.928 | 3.023 | 3.12 | 3.305 | 3.186 | 3.046 | 2.907 | 2.887 | 2.884 | 2.931 | 2.926 | 2.914 | 2.93 | 3.02 | 3.114 | 3.312 | 3.197 | 3.06 | 2.924 | 2.905 | 2.903
 |  | 2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.043 | 4.022 | 4 | 4 | 4.092 | 4.187 | 4.192 | 3.99 | 3.785 | 3.58 | 3.48 | 3.457 | 3.457 | 3.467 | 3.462 | 3.482 | 3.582 | 3.679 | 3.694 | 3.559 | 3.391 | 3.235 | 3.165 | 3.135 | 3.125 | 3.12 | 3.11 | 3.128 | 3.228 | 3.328 | 3.343 | 3.213 | 3.07 | 2.925 | 2.903 | 2.903 | 2.945 | 2.94 | 2.93 | 2.948 | 3.048 | 3.148 | 3.29 | 3.164 | 3.024 | 2.882 | 2.861 | 2.862 | 2.904 | 2.899 | 2.888 | 2.905 | 3 | 3.097 | 3.282 | 3.16 | 3.023 | 2.884 | 2.864 | 2.866 | 2.908 | 2.903 | 2.891 | 2.907 | 2.997 | 3.091 | 3.289 | 3.171 | 3.037 | 2.901 | 2.882 | 2.885
 |  | 2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.398 | 4.365 | 4.3 | 4.3 | 4.383 | 4.465 | 4.465 | 4.245 | 4.02 | 3.795 | 3.67 | 3.635 | 3.63 | 3.635 | 3.63 | 3.645 | 3.74 | 3.835 | 3.85 | 3.71 | 3.548 | 3.386 | 3.315 | 3.285 | 3.275 | 3.27 | 3.26 | 3.278 | 3.378 | 3.488 | 3.503 | 3.363 | 3.22 | 3.075 | 3.05 | 3.05 | 3.075 | 3.07 | 3.06 | 3.078 | 3.178 | 3.278 | 3.435 | 3.309 | 3.169 | 3.027 | 3.006 | 3.007 | 3.029 | 3.024 | 3.013 | 3.03 | 3.125 | 3.222 | 3.422 | 3.3 | 3.163 | 3.024 | 3.004 | 3.006 | 3.028 | 3.023 | 3.011 | 3.027 | 3.117 | 3.211 | 3.424 | 3.306 | 3.172 | 3.036 | 3.017 | 3.02
 |  | 2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.294 | 4.266 | 4.231 | 4.22 | 4.286 | 4.355 | 4.35 | 4.135 | 3.92 | 3.705 | 3.58 | 3.545 | 3.54 | 3.545 | 3.54 | 3.555 | 3.65 | 3.745 | 3.76 | 3.62 | 3.458 | 3.296 | 3.225 | 3.195 | 3.185 | 3.18 | 3.17 | 3.188 | 3.283 | 3.388 | 3.403 | 3.263 | 3.12 | 2.975 | 2.95 | 2.95 | 3.005 | 3 | 2.99 | 3.008 | 3.103 | 3.208 | 3.345 | 3.209 | 3.069 | 2.927 | 2.906 | 2.907 | 2.959 | 2.954 | 2.943 | 2.96 | 3.05 | 3.152 | 3.332 | 3.2 | 3.063 | 2.924 | 2.904 | 2.906 | 2.958 | 2.953 | 2.941 | 2.957 | 3.042 | 3.141 | 3.334 | 3.206 | 3.072 | 2.936 | 2.917 | 2.92
 |  | 2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.945 | 3.929 | 3.911 | 3.906 | 3.983 | 4.07 | 4.07 | 3.86 | 3.652 | 3.445 | 3.325 | 3.293 | 3.288 | 3.293 | 3.293 | 3.313 | 3.413 | 3.513 | 3.533 | 3.401 | 3.256 | 3.096 | 3.025 | 2.995 | 2.985 | 2.98 | 2.97 | 2.988 | 3.083 | 3.188 | 3.203 | 3.068 | 2.926 | 2.783 | 2.758 | 2.763 | 2.825 | 2.82 | 2.81 | 2.828 | 2.923 | 3.028 | 3.165 | 3.034 | 2.895 | 2.755 | 2.734 | 2.74 | 2.799 | 2.794 | 2.783 | 2.8 | 2.89 | 2.992 | 3.162 | 3.035 | 2.899 | 2.762 | 2.742 | 2.749 | 2.808 | 2.803 | 2.791 | 2.807 | 2.892 | 2.991 | 3.174 | 3.051 | 2.918 | 2.784 | 2.765 | 2.773
 |  | 2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.133 | 4.105 | 4.085 | 4.075 | 4.14 | 4.215 | 4.205 | 3.99 | 3.773 | 3.558 | 3.423 | 3.391 | 3.386 | 3.391 | 3.381 | 3.396 | 3.493 | 3.591 | 3.601 | 3.469 | 3.324 | 3.164 | 3.093 | 3.063 | 3.053 | 3.048 | 3.038 | 3.056 | 3.151 | 3.256 | 3.271 | 3.136 | 2.994 | 2.851 | 2.826 | 2.831 | 2.893 | 2.888 | 2.878 | 2.896 | 2.991 | 3.096 | 3.223 | 3.092 | 2.953 | 2.813 | 2.789 | 2.795 | 2.857 | 2.852 | 2.841 | 2.858 | 2.948 | 3.05 | 3.215 | 3.088 | 2.952 | 2.815 | 2.792 | 2.799 | 2.861 | 2.856 | 2.844 | 2.86 | 2.945 | 3.044 | 3.222 | 3.099 | 2.966 | 2.832 | 2.81 | 2.818
 |  | 2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16 | 4.14 | 4.115 | 4.103 | 4.155 | 4.22 | 4.21 | 3.994 | 3.776 | 3.56 | 3.428 | 3.396 | 3.391 | 3.396 | 3.388 | 3.404 | 3.503 | 3.601 | 3.611 | 3.479 | 3.334 | 3.174 | 3.103 | 3.073 | 3.063 | 3.058 | 3.048 | 3.066 | 3.161 | 3.266 | 3.281 | 3.146 | 3.004 | 2.861 | 2.836 | 2.841 | 2.903 | 2.898 | 2.888 | 2.906 | 3.001 | 3.106 | 3.233 | 3.102 | 2.963 | 2.823 | 2.799 | 2.805 | 2.867 | 2.862 | 2.851 | 2.868 | 2.958 | 3.06 | 3.225 | 3.098 | 2.962 | 2.825 | 2.802 | 2.809 | 2.871 | 2.866 | 2.854 | 2.87 | 2.955 | 3.054 | 3.232 | 3.109 | 2.976 | 2.842 | 2.82 | 2.828
 |  | 2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.212 | 4.198 | 4.173 | 4.16 | 4.215 | 4.28 | 4.268 | 4.049 | 3.83 | 3.611 | 3.481 | 3.449 | 3.444 | 3.448 | 3.435 | 3.444 | 3.529 | 3.623 | 3.632 | 3.5 | 3.355 | 3.195 | 3.124 | 3.094 | 3.084 | 3.076 | 3.066 | 3.084 | 3.182 | 3.282 | 3.297 | 3.172 | 3.035 | 2.892 | 2.867 | 2.872 | 2.934 | 2.926 | 2.916 | 2.934 | 3.032 | 3.132 | 3.249 | 3.128 | 2.994 | 2.854 | 2.83 | 2.836 | 2.898 | 2.89 | 2.879 | 2.896 | 2.989 | 3.086 | 3.241 | 3.124 | 2.993 | 2.856 | 2.833 | 2.84 | 2.902 | 2.894 | 2.882 | 2.898 | 2.986 | 3.08 | 3.248 | 3.135 | 3.007 | 2.873 | 2.851 | 2.859
 |  | 2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.158 | 4.142 | 4.12 | 4.108 | 4.168 | 4.24 | 4.232 | 4.015 | 3.798 | 3.583 | 3.453 | 3.423 | 3.418 | 3.422 | 3.405 | 3.412 | 3.497 | 3.592 | 3.603 | 3.472 | 3.327 | 3.167 | 3.096 | 3.068 | 3.059 | 3.056 | 3.043 | 3.061 | 3.159 | 3.259 | 3.274 | 3.149 | 3.012 | 2.869 | 2.844 | 2.849 | 2.909 | 2.906 | 2.893 | 2.911 | 3.009 | 3.109 | 3.226 | 3.105 | 2.971 | 2.831 | 2.807 | 2.813 | 2.873 | 2.87 | 2.856 | 2.873 | 2.966 | 3.063 | 3.218 | 3.101 | 2.97 | 2.833 | 2.81 | 2.817 | 2.877 | 2.874 | 2.859 | 2.875 | 2.963 | 3.057 | 3.225 | 3.112 | 2.984 | 2.85 | 2.828 | 2.836
 |  | 2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.256 | 4.239 | 4.213 | 4.196 | 4.25 | 4.32 | 4.309 | 4.082 | 3.855 | 3.628 | 3.488 | 3.458 | 3.453 | 3.457 | 3.44 | 3.447 | 3.532 | 3.627 | 3.638 | 3.507 | 3.362 | 3.202 | 3.131 | 3.103 | 3.094 | 3.091 | 3.075 | 3.091 | 3.189 | 3.289 | 3.304 | 3.179 | 3.042 | 2.899 | 2.874 | 2.879 | 2.944 | 2.941 | 2.925 | 2.941 | 3.039 | 3.139 | 3.256 | 3.135 | 3.001 | 2.861 | 2.837 | 2.843 | 2.908 | 2.905 | 2.888 | 2.903 | 2.996 | 3.093 | 3.248 | 3.131 | 3 | 2.863 | 2.84 | 2.847 | 2.912 | 2.909 | 2.891 | 2.905 | 2.993 | 3.087 | 3.255 | 3.142 | 3.014 | 2.88 | 2.858 | 2.866
 |  | 2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.463 | 4.422 | 4.382 | 4.354 | 4.404 | 4.47 | 4.454 | 4.216 | 3.976 | 3.739 | 3.593 | 3.56 | 3.552 | 3.551 | 3.531 | 3.54 | 3.615 | 3.705 | 3.713 | 3.578 | 3.428 | 3.267 | 3.192 | 3.164 | 3.155 | 3.152 | 3.137 | 3.154 | 3.253 | 3.354 | 3.37 | 3.24 | 3.103 | 2.96 | 2.935 | 2.94 | 3.005 | 3.002 | 2.987 | 3.004 | 3.103 | 3.204 | 3.312 | 3.186 | 3.052 | 2.912 | 2.888 | 2.894 | 2.959 | 2.956 | 2.94 | 2.956 | 3.05 | 3.148 | 3.2965 | 3.1745 | 3.0435 | 2.9065 | 2.8835 | 2.8905 | 2.9555 | 2.9525 | 2.9355 | 2.9505 | 3.0395 | 3.1345 | 3.296 | 3.178 | 3.05 | 2.916 | 2.894 | 2.902
 |  | 2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.488 | 4.458 | 4.423 | 4.401 | 4.455 | 4.53 | 4.513 | 4.271 | 4.021 | 3.784 | 3.634 | 3.601 | 3.593 | 3.587 | 3.558 | 3.563 | 3.635 | 3.723 | 3.725 | 3.585 | 3.428 | 3.267 | 3.192 | 3.161 | 3.152 | 3.149 | 3.134 | 3.151 | 3.25 | 3.351 | 3.367 | 3.237 | 3.1 | 2.957 | 2.929 | 2.932 | 3.002 | 2.999 | 2.984 | 3.001 | 3.1 | 3.201 | 3.309 | 3.183 | 3.049 | 2.909 | 2.882 | 2.886 | 2.956 | 2.953 | 2.937 | 2.953 | 3.047 | 3.145 | 3.2935 | 3.1715 | 3.0405 | 2.9035 | 2.8775 | 2.8825 | 2.9525 | 2.9495 | 2.9325 | 2.9475 | 3.0365 | 3.1315 | 3.293 | 3.175 | 3.047 | 2.913 | 2.888 | 2.894
 |  | 2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.063 | 4.053 | 4.123 | 4.101 | 4.155 | 4.23 | 4.213 | 3.971 | 3.73 | 3.515 | 3.38 | 3.35 | 3.342 | 3.336 | 3.316 | 3.326 | 3.401 | 3.491 | 3.495 | 3.355 | 3.198 | 3.037 | 2.962 | 2.931 | 2.922 | 2.919 | 2.904 | 2.921 | 3.02 | 3.121 | 3.137 | 3.007 | 2.87 | 2.727 | 2.699 | 2.702 | 2.802 | 2.799 | 2.784 | 2.801 | 2.9 | 3.001 | 3.079 | 2.953 | 2.819 | 2.679 | 2.652 | 2.656 | 2.756 | 2.753 | 2.737 | 2.753 | 2.847 | 2.945 | 3.0635 | 2.9415 | 2.8105 | 2.6735 | 2.6475 | 2.6525 | 2.7525 | 2.7495 | 2.7325 | 2.7475 | 2.8365 | 2.9315 | 3.063 | 2.945 | 2.817 | 2.683 | 2.658 | 2.664
 |  | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.107 | 4.103 | 4.103 | 4.097 | 4.186 | 4.285 | 4.275 | 4.04 | 3.81 | 3.58 | 3.435 | 3.4 | 3.39 | 3.38 | 3.36 | 3.37 | 3.445 | 3.528 | 3.525 | 3.38 | 3.222 | 3.062 | 2.987 | 2.956 | 2.947 | 2.944 | 2.929 | 2.946 | 3.047 | 3.15 | 3.166 | 3.036 | 2.899 | 2.756 | 2.728 | 2.731 | 2.817 | 2.814 | 2.799 | 2.816 | 2.917 | 3.02 | 3.108 | 2.982 | 2.848 | 2.708 | 2.681 | 2.685 | 2.771 | 2.768 | 2.752 | 2.768 | 2.864 | 2.964 | 3.0925 | 2.9705 | 2.8395 | 2.7025 | 2.6765 | 2.6815 | 2.7675 | 2.7645 | 2.7475 | 2.7625 | 2.8535 | 2.9505 | 3.092 | 2.974 | 2.846 | 2.712 | 2.687 | 2.693
 |  | 2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.378 | 4.369 | 4.354 | 4.337 | 4.413 | 4.5 | 4.486 | 4.236 | 3.98 | 3.73 | 3.58 | 3.53 | 3.515 | 3.5 | 3.48 | 3.49 | 3.565 | 3.648 | 3.645 | 3.49 | 3.322 | 3.159 | 3.084 | 3.053 | 3.044 | 3.041 | 3.026 | 3.043 | 3.144 | 3.247 | 3.263 | 3.128 | 2.988 | 2.842 | 2.814 | 2.817 | 2.894 | 2.891 | 2.876 | 2.893 | 2.994 | 3.097 | 3.195 | 3.064 | 2.927 | 2.784 | 2.757 | 2.761 | 2.838 | 2.835 | 2.819 | 2.835 | 2.931 | 3.031 | 3.177 | 3.05 | 2.916 | 2.776 | 2.75 | 2.755 | 2.832 | 2.829 | 2.812 | 2.827 | 2.918 | 3.015 | 3.174 | 3.051 | 2.92 | 2.783 | 2.758 | 2.764
 |  | 2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.551 | 4.513 | 4.493 | 4.473 | 4.543 | 4.62 | 4.6 | 4.342 | 4.078 | 3.816 | 3.656 | 3.601 | 3.581 | 3.561 | 3.536 | 3.544 | 3.618 | 3.7 | 3.695 | 3.535 | 3.364 | 3.199 | 3.121 | 3.085 | 3.071 | 3.068 | 3.053 | 3.07 | 3.171 | 3.274 | 3.29 | 3.155 | 3.015 | 2.869 | 2.841 | 2.844 | 2.921 | 2.918 | 2.903 | 2.92 | 3.021 | 3.124 | 3.222 | 3.091 | 2.954 | 2.811 | 2.784 | 2.788 | 2.865 | 2.862 | 2.846 | 2.862 | 2.958 | 3.058 | 3.204 | 3.077 | 2.943 | 2.803 | 2.777 | 2.782 | 2.859 | 2.856 | 2.839 | 2.854 | 2.945 | 3.042 | 3.201 | 3.078 | 2.947 | 2.81 | 2.785 | 2.791
 |  | 2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.448 | 4.416 | 4.398 | 4.385 | 4.446 | 4.521 | 4.503 | 4.243 | 3.983 | 3.723 | 3.57 | 3.515 | 3.495 | 3.475 | 3.455 | 3.465 | 3.54 | 3.625 | 3.62 | 3.46 | 3.289 | 3.124 | 3.046 | 3.01 | 2.996 | 2.993 | 2.978 | 2.995 | 3.096 | 3.199 | 3.215 | 3.08 | 2.94 | 2.794 | 2.766 | 2.769 | 2.846 | 2.843 | 2.828 | 2.845 | 2.946 | 3.049 | 3.147 | 3.016 | 2.879 | 2.736 | 2.709 | 2.713 | 2.79 | 2.787 | 2.771 | 2.787 | 2.883 | 2.983 | 3.129 | 3.002 | 2.868 | 2.728 | 2.702 | 2.707 | 2.784 | 2.781 | 2.764 | 2.779 | 2.87 | 2.967 | 3.126 | 3.003 | 2.872 | 2.735 | 2.71 | 2.716
 |  | 2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.56 | 4.52 | 4.49 | 4.47 | 4.525 | 4.595 | 4.575 | 4.297 | 4.019 | 3.741 | 3.588 | 3.533 | 3.513 | 3.493 | 3.472 | 3.481 | 3.556 | 3.641 | 3.636 | 3.47 | 3.298 | 3.133 | 3.055 | 3.019 | 3.005 | 3.002 | 2.987 | 3.004 | 3.105 | 3.208 | 3.224 | 3.089 | 2.949 | 2.803 | 2.775 | 2.778 | 2.855 | 2.852 | 2.837 | 2.854 | 2.955 | 3.058 | 3.136 | 3.005 | 2.868 | 2.725 | 2.698 | 2.702 | 2.779 | 2.776 | 2.76 | 2.776 | 2.872 | 2.972 | 3.108 | 2.981 | 2.847 | 2.707 | 2.681 | 2.686 | 2.763 | 2.76 | 2.743 | 2.758 | 2.849 | 2.946 | 3.105 | 2.982 | 2.851 | 2.714 | 2.689 | 2.695
 |  | 2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.686 | 4.615 | 4.58 | 4.555 | 4.6 | 4.665 | 4.64 | 4.36 | 4.08 | 3.785 | 3.62 | 3.564 | 3.541 | 3.52 | 3.499 | 3.508 | 3.583 | 3.668 | 3.663 | 3.496 | 3.322 | 3.155 | 3.075 | 3.036 | 3.02 | 3.017 | 3.002 | 3.019 | 3.118 | 3.219 | 3.235 | 3.1 | 2.96 | 2.814 | 2.786 | 2.789 | 2.84 | 2.837 | 2.822 | 2.839 | 2.938 | 3.039 | 3.142 | 3.011 | 2.874 | 2.731 | 2.704 | 2.708 | 2.759 | 2.756 | 2.74 | 2.756 | 2.85 | 2.948 | 3.104 | 2.977 | 2.843 | 2.703 | 2.677 | 2.682 | 2.733 | 2.73 | 2.713 | 2.728 | 2.817 | 2.912 | 3.096 | 2.973 | 2.842 | 2.705 | 2.68 | 2.686
 |  | 2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.397 | 4.37 | 4.355 | 4.415 | 4.485 | 4.465 | 4.195 | 3.925 | 3.64 | 3.48 | 3.425 | 3.402 | 3.382 | 3.362 | 3.372 | 3.453 | 3.543 | 3.538 | 3.371 | 3.197 | 3.03 | 2.95 | 2.911 | 2.895 | 2.892 | 2.877 | 2.894 | 2.993 | 3.094 | 3.11 | 2.975 | 2.835 | 2.689 | 2.661 | 2.664 | 2.735 | 2.732 | 2.717 | 2.734 | 2.833 | 2.934 | 3.032 | 2.901 | 2.764 | 2.621 | 2.594 | 2.598 | 2.669 | 2.666 | 2.65 | 2.666 | 2.76 | 2.858 | 2.999 | 2.872 | 2.738 | 2.598 | 2.572 | 2.577 | 2.648 | 2.645 | 2.628 | 2.643 | 2.732 | 2.827 | 2.991 | 2.868 | 2.737 | 2.6 | 2.575 | 2.581
 |  | 2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.423 | 4.39 | 4.368 | 4.423 | 4.493 | 4.471 | 4.2 | 3.93 | 3.645 | 3.488 | 3.433 | 3.41 | 3.39 | 3.37 | 3.38 | 3.461 | 3.551 | 3.546 | 3.379 | 3.205 | 3.038 | 2.958 | 2.919 | 2.903 | 2.9 | 2.885 | 2.902 | 3.001 | 3.102 | 3.118 | 2.983 | 2.843 | 2.697 | 2.669 | 2.672 | 2.677 | 2.74 | 2.725 | 2.742 | 2.841 | 2.942 | 3.035 | 2.904 | 2.767 | 2.624 | 2.597 | 2.601 | 2.606 | 2.669 | 2.653 | 2.669 | 2.763 | 2.861 | 3.002 | 2.875 | 2.741 | 2.601 | 2.575 | 2.58 | 2.585 | 2.648 | 2.631 | 2.646 | 2.735 | 2.83 | 2.994 | 2.871 | 2.74 | 2.603 | 2.578 | 2.584
 |  | 2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.369 | 4.476 | 4.442 | 4.411 | 4.466 | 4.536 | 4.516 | 4.24 | 3.965 | 3.671 | 3.516 | 3.461 | 3.438 | 3.418 | 3.398 | 3.408 | 3.488 | 3.568 | 3.568 | 3.401 | 3.227 | 3.06 | 2.98 | 2.941 | 2.925 | 2.922 | 2.907 | 2.924 | 3.021 | 3.119 | 3.134 | 2.999 | 2.859 | 2.713 | 2.685 | 2.688 | 2.693 | 2.772 | 2.757 | 2.774 | 2.871 | 2.969 | 3.051 | 2.92 | 2.783 | 2.64 | 2.613 | 2.617 | 2.622 | 2.701 | 2.685 | 2.701 | 2.793 | 2.888 | 3.018 | 2.891 | 2.757 | 2.617 | 2.591 | 2.596 | 2.601 | 2.68 | 2.663 | 2.678 | 2.765 | 2.857 | 3.01 | 2.887 | 2.756 | 2.619 | 2.594 | 2.6
 |  | 2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.476 | 4.442 | 4.411 | 4.466 | 4.536 | 4.516 | 4.24 | 3.965 | 3.671 | 3.516 | 3.461 | 3.438 | 3.418 | 3.398 | 3.408 | 3.488 | 3.568 | 3.568 | 3.401 | 3.227 | 3.06 | 2.98 | 2.941 | 2.925 | 2.922 | 2.907 | 2.924 | 3.021 | 3.119 | 3.134 | 2.999 | 2.859 | 2.713 | 2.685 | 2.688 | 2.693 | 2.772 | 2.757 | 2.774 | 2.871 | 2.969 | 3.051 | 2.92 | 2.783 | 2.64 | 2.613 | 2.617 | 2.622 | 2.701 | 2.685 | 2.701 | 2.793 | 2.888 | 3.018 | 2.891 | 2.757 | 2.617 | 2.591 | 2.596 | 2.601 | 2.68 | 2.663 | 2.678 | 2.765 | 2.857 | 3.01 | 2.887 | 2.756 | 2.619 | 2.594 | 2.6 | 2.605
 |  | 2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.109 | 4.091 | 4.111 | 4.166 | 4.236 | 4.216 | 3.95 | 3.7 | 3.43 | 3.31 | 3.26 | 3.24 | 3.222 | 3.212 | 3.222 | 3.307 | 3.393 | 3.393 | 3.226 | 3.052 | 2.892 | 2.817 | 2.78 | 2.78 | 2.777 | 2.762 | 2.779 | 2.876 | 2.974 | 2.989 | 2.854 | 2.714 | 2.568 | 2.54 | 2.543 | 2.538 | 2.637 | 2.622 | 2.639 | 2.736 | 2.834 | 2.916 | 2.785 | 2.648 | 2.505 | 2.478 | 2.482 | 2.477 | 2.576 | 2.56 | 2.576 | 2.668 | 2.763 | 2.898 | 2.771 | 2.637 | 2.497 | 2.471 | 2.476 | 2.471 | 2.57 | 2.553 | 2.568 | 2.655 | 2.747 | 2.9 | 2.777 | 2.646 | 2.509 | 2.484 | 2.49 | 2.485
 |  | 2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.066 | 4.045 | 4.03 | 4.1 | 4.185 | 4.18 | 3.945 | 3.705 | 3.44 | 3.33 | 3.283 | 3.263 | 3.245 | 3.235 | 3.245 | 3.33 | 3.416 | 3.421 | 3.254 | 3.08 | 2.92 | 2.845 | 2.808 | 2.808 | 2.805 | 2.79 | 2.807 | 2.904 | 3.002 | 3.017 | 2.882 | 2.742 | 2.596 | 2.568 | 2.571 | 2.571 | 2.665 | 2.65 | 2.667 | 2.764 | 2.862 | 2.949 | 2.818 | 2.681 | 2.538 | 2.511 | 2.515 | 2.515 | 2.609 | 2.593 | 2.609 | 2.701 | 2.796 | 2.931 | 2.804 | 2.67 | 2.53 | 2.504 | 2.509 | 2.509 | 2.603 | 2.586 | 2.601 | 2.688 | 2.78 | 2.933 | 2.81 | 2.679 | 2.542 | 2.517 | 2.523 | 2.523
 |  | 2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.262 | 4.248 | 4.23 | 4.302 | 4.39 | 4.38 | 4.145 | 3.905 | 3.641 | 3.53 | 3.483 | 3.463 | 3.445 | 3.435 | 3.445 | 3.531 | 3.616 | 3.621 | 3.454 | 3.28 | 3.12 | 3.045 | 3.008 | 3.008 | 3.005 | 2.99 | 3.007 | 3.104 | 3.202 | 3.217 | 3.082 | 2.942 | 2.796 | 2.768 | 2.771 | 2.771 | 2.865 | 2.85 | 2.867 | 2.964 | 3.062 | 3.149 | 3.018 | 2.881 | 2.738 | 2.711 | 2.715 | 2.715 | 2.809 | 2.793 | 2.809 | 2.901 | 2.996 | 3.131 | 3.004 | 2.87 | 2.73 | 2.704 | 2.709 | 2.709 | 2.803 | 2.786 | 2.801 | 2.888 | 2.98 | 3.133 | 3.01 | 2.879 | 2.742 | 2.717 | 2.723 | 2.723
 |  | 2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.228 | 4.222 | 4.21 | 4.29 | 4.385 | 4.38 | 4.15 | 3.92 | 3.665 | 3.555 | 3.515 | 3.497 | 3.485 | 3.475 | 3.485 | 3.571 | 3.665 | 3.675 | 3.508 | 3.334 | 3.174 | 3.099 | 3.062 | 3.062 | 3.059 | 3.044 | 3.061 | 3.158 | 3.256 | 3.271 | 3.136 | 2.996 | 2.85 | 2.822 | 2.825 | 2.825 | 2.919 | 2.904 | 2.921 | 3.018 | 3.116 | 3.203 | 3.072 | 2.935 | 2.792 | 2.765 | 2.769 | 2.769 | 2.863 | 2.847 | 2.863 | 2.955 | 3.05 | 3.19 | 3.063 | 2.929 | 2.789 | 2.763 | 2.768 | 2.768 | 2.862 | 2.845 | 2.86 | 2.947 | 3.039 | 3.197 | 3.074 | 2.943 | 2.806 | 2.781 | 2.787 | 2.787
 |  | 2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.257 | 4.251 | 4.236 | 4.306 | 4.4 | 4.395 | 4.175 | 3.955 | 3.72 | 3.627 | 3.589 | 3.572 | 3.56 | 3.55 | 3.555 | 3.652 | 3.74 | 3.755 | 3.587 | 3.413 | 3.248 | 3.173 | 3.136 | 3.136 | 3.133 | 3.118 | 3.135 | 3.232 | 3.33 | 3.345 | 3.21 | 3.07 | 2.924 | 2.896 | 2.899 | 2.899 | 2.993 | 2.978 | 2.995 | 3.092 | 3.19 | 3.277 | 3.146 | 3.009 | 2.866 | 2.839 | 2.843 | 2.843 | 2.937 | 2.921 | 2.937 | 3.029 | 3.124 | 3.264 | 3.137 | 3.003 | 2.863 | 2.837 | 2.842 | 2.842 | 2.936 | 2.919 | 2.934 | 3.021 | 3.113 | 3.271 | 3.148 | 3.017 | 2.88 | 2.855 | 2.861 | 2.861
 |  | 2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.031 | 4.031 | 4.021 | 4.101 | 4.195 | 4.191 | 3.981 | 3.786 | 3.581 | 3.496 | 3.468 | 3.451 | 3.439 | 3.429 | 3.434 | 3.532 | 3.62 | 3.635 | 3.467 | 3.293 | 3.128 | 3.053 | 3.016 | 3.016 | 3.013 | 2.998 | 3.015 | 3.112 | 3.21 | 3.225 | 3.09 | 2.95 | 2.804 | 2.776 | 2.779 | 2.779 | 2.873 | 2.858 | 2.875 | 2.972 | 3.07 | 3.162 | 3.031 | 2.894 | 2.751 | 2.724 | 2.728 | 2.728 | 2.822 | 2.806 | 2.822 | 2.914 | 3.009 | 3.149 | 3.022 | 2.888 | 2.748 | 2.722 | 2.727 | 2.727 | 2.821 | 2.804 | 2.819 | 2.906 | 2.998 | 3.156 | 3.033 | 2.902 | 2.765 | 2.74 | 2.746 | 2.746
 |  | 2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.166 | 4.162 | 4.147 | 4.218 | 4.305 | 4.295 | 4.09 | 3.895 | 3.7 | 3.625 | 3.6 | 3.583 | 3.571 | 3.561 | 3.566 | 3.659 | 3.747 | 3.761 | 3.593 | 3.419 | 3.254 | 3.179 | 3.159 | 3.159 | 3.156 | 3.141 | 3.158 | 3.255 | 3.353 | 3.368 | 3.233 | 3.093 | 2.947 | 2.919 | 2.922 | 2.922 | 3.016 | 3.001 | 3.018 | 3.115 | 3.213 | 3.305 | 3.174 | 3.037 | 2.894 | 2.867 | 2.871 | 2.871 | 2.965 | 2.949 | 2.965 | 3.057 | 3.152 | 3.292 | 3.165 | 3.031 | 2.891 | 2.865 | 2.87 | 2.87 | 2.964 | 2.947 | 2.962 | 3.049 | 3.141 | 3.299 | 3.176 | 3.045 | 2.908 | 2.883 | 2.889 | 2.889
 |  | 2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.15 | 4.145 | 4.13 | 4.205 | 4.295 | 4.28 | 4.09 | 3.9 | 3.715 | 3.65 | 3.635 | 3.622 | 3.612 | 3.602 | 3.612 | 3.72 | 3.808 | 3.82 | 3.66 | 3.5 | 3.34 | 3.265 | 3.245 | 3.245 | 3.244 | 3.231 | 3.25 | 3.35 | 3.451 | 3.47 | 3.343 | 3.204 | 3.059 | 3.032 | 3.045 | 3.045 | 3.102 | 3.089 | 3.108 | 3.207 | 3.308 | 3.408 | 3.281 | 3.153 | 3.011 | 2.985 | 2.999 | 2.999 | 3.056 | 3.042 | 3.06 | 3.154 | 3.252 | 3.405 | 3.282 | 3.157 | 3.018 | 2.993 | 3.008 | 3.008 | 3.065 | 3.05 | 3.067 | 3.156 | 3.251 | 3.412 | 3.293 | 3.171 | 3.035 | 3.011 | 3.027 | 3.027
 |  | 2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.002 | 4.007 | 3.994 | 4.064 | 4.15 | 4.138 | 3.963 | 3.788 | 3.615 | 3.564 | 3.55 | 3.537 | 3.527 | 3.517 | 3.529 | 3.634 | 3.727 | 3.739 | 3.584 | 3.434 | 3.279 | 3.219 | 3.199 | 3.199 | 3.198 | 3.185 | 3.204 | 3.304 | 3.403 | 3.424 | 3.297 | 3.158 | 3.013 | 2.986 | 2.999 | 2.999 | 3.086 | 3.073 | 3.092 | 3.191 | 3.292 | 3.381 | 3.258 | 3.122 | 2.98 | 2.954 | 2.968 | 2.968 | 3.055 | 3.041 | 3.059 | 3.153 | 3.251 | 3.378 | 3.259 | 3.126 | 2.987 | 2.962 | 2.977 | 2.977 | 3.064 | 3.049 | 3.066 | 3.155 | 3.25 | 3.39 | 3.275 | 3.145 | 3.009 | 2.985 | 3.001 | 3.001
 |  | 2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.044 | 4.041 | 4.023 | 4.085 | 4.165 | 4.15 | 3.975 | 3.802 | 3.632 | 3.582 | 3.568 | 3.555 | 3.545 | 3.535 | 3.547 | 3.647 | 3.74 | 3.752 | 3.597 | 3.447 | 3.292 | 3.237 | 3.227 | 3.222 | 3.217 | 3.2 | 3.217 | 3.317 | 3.416 | 3.437 | 3.312 | 3.174 | 3.03 | 3.009 | 3.032 | 3.032 | 3.115 | 3.098 | 3.115 | 3.214 | 3.315 | 3.394 | 3.273 | 3.138 | 2.997 | 2.977 | 3.001 | 3.001 | 3.084 | 3.066 | 3.082 | 3.176 | 3.274 | 3.391 | 3.274 | 3.142 | 3.004 | 2.985 | 3.01 | 3.01 | 3.093 | 3.074 | 3.089 | 3.178 | 3.273 | 3.403 | 3.29 | 3.161 | 3.026 | 3.008 | 3.034 | 3.034
 |  | 2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.884 | 3.889 | 3.883 | 3.955 | 4.043 | 4.034 | 3.866 | 3.702 | 3.541 | 3.498 | 3.485 | 3.473 | 3.463 | 3.453 | 3.47 | 3.575 | 3.675 | 3.69 | 3.54 | 3.395 | 3.24 | 3.185 | 3.175 | 3.17 | 3.165 | 3.148 | 3.165 | 3.265 | 3.364 | 3.385 | 3.26 | 3.122 | 2.978 | 2.957 | 2.977 | 2.974 | 3.063 | 3.046 | 3.063 | 3.162 | 3.263 | 3.347 | 3.226 | 3.091 | 2.95 | 2.93 | 2.951 | 2.948 | 3.037 | 3.019 | 3.035 | 3.129 | 3.227 | 3.344 | 3.227 | 3.095 | 2.957 | 2.938 | 2.96 | 2.957 | 3.046 | 3.027 | 3.042 | 3.131 | 3.226 | 3.356 | 3.243 | 3.114 | 2.979 | 2.961 | 2.984 | 2.981
 |  | 2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.86 | 3.863 | 3.86 | 3.932 | 4.015 | 4.005 | 3.842 | 3.682 | 3.53 | 3.493 | 3.481 | 3.47 | 3.465 | 3.455 | 3.475 | 3.58 | 3.675 | 3.69 | 3.55 | 3.413 | 3.265 | 3.21 | 3.2 | 3.195 | 3.19 | 3.173 | 3.19 | 3.29 | 3.389 | 3.41 | 3.28 | 3.14 | 3 | 2.985 | 3.02 | 3.02 | 3.09 | 3.073 | 3.09 | 3.19 | 3.289 | 3.372 | 3.246 | 3.109 | 2.972 | 2.958 | 2.994 | 2.994 | 3.064 | 3.046 | 3.062 | 3.157 | 3.253 | 3.369 | 3.247 | 3.113 | 2.979 | 2.966 | 3.003 | 3.003 | 3.073 | 3.054 | 3.069 | 3.159 | 3.252 | 3.381 | 3.263 | 3.132 | 3.001 | 2.989 | 3.027 | 3.027
 |  | 2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.834 | 3.837 | 3.834 | 3.907 | 3.987 | 3.979 | 3.819 | 3.659 | 3.509 | 3.476 | 3.464 | 3.453 | 3.45 | 3.44 | 3.46 | 3.567 | 3.672 | 3.69 | 3.555 | 3.42 | 3.275 | 3.23 | 3.22 | 3.22 | 3.22 | 3.21 | 3.23 | 3.339 | 3.444 | 3.465 | 3.335 | 3.195 | 3.055 | 3.045 | 3.075 | 3.075 | 3.12 | 3.11 | 3.13 | 3.239 | 3.344 | 3.427 | 3.301 | 3.164 | 3.027 | 3.018 | 3.049 | 3.049 | 3.094 | 3.083 | 3.102 | 3.206 | 3.308 | 3.424 | 3.302 | 3.168 | 3.034 | 3.026 | 3.058 | 3.058 | 3.103 | 3.091 | 3.109 | 3.208 | 3.307 | 3.436 | 3.318 | 3.187 | 3.056 | 3.049 | 3.082 | 3.082
 |  | 2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.715 | 3.725 | 3.732 | 3.81 | 3.892 | 3.89 | 3.735 | 3.585 | 3.44 | 3.409 | 3.399 | 3.389 | 3.389 | 3.379 | 3.404 | 3.52 | 3.63 | 3.65 | 3.515 | 3.38 | 3.24 | 3.205 | 3.195 | 3.195 | 3.195 | 3.185 | 3.205 | 3.314 | 3.419 | 3.44 | 3.31 | 3.17 | 3.03 | 3.015 | 3.045 | 3.045 | 3.105 | 3.095 | 3.115 | 3.224 | 3.329 | 3.407 | 3.281 | 3.144 | 3.007 | 2.993 | 3.024 | 3.024 | 3.084 | 3.073 | 3.092 | 3.196 | 3.298 | 3.409 | 3.287 | 3.153 | 3.019 | 3.006 | 3.038 | 3.038 | 3.098 | 3.086 | 3.104 | 3.203 | 3.302 | 3.426 | 3.308 | 3.177 | 3.046 | 3.034 | 3.067 | 3.067
 |  | 2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.66 | 3.666 | 3.68 | 3.76 | 3.843 | 3.841 | 3.696 | 3.553 | 3.418 | 3.393 | 3.383 | 3.373 | 3.378 | 3.368 | 3.393 | 3.505 | 3.609 | 3.626 | 3.491 | 3.367 | 3.237 | 3.217 | 3.212 | 3.212 | 3.212 | 3.202 | 3.222 | 3.331 | 3.436 | 3.457 | 3.327 | 3.187 | 3.047 | 3.032 | 3.057 | 3.062 | 3.122 | 3.112 | 3.132 | 3.241 | 3.346 | 3.429 | 3.303 | 3.166 | 3.029 | 3.015 | 3.041 | 3.046 | 3.106 | 3.095 | 3.114 | 3.218 | 3.32 | 3.431 | 3.309 | 3.175 | 3.041 | 3.028 | 3.055 | 3.06 | 3.12 | 3.108 | 3.126 | 3.225 | 3.324 | 3.448 | 3.33 | 3.199 | 3.068 | 3.056 | 3.084 | 3.089
 |  | 2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.763 | 3.793 | 3.808 | 3.89 | 3.975 | 3.97 | 3.81 | 3.66 | 3.515 | 3.48 | 3.47 | 3.46 | 3.47 | 3.46 | 3.468 | 3.575 | 3.677 | 3.694 | 3.549 | 3.424 | 3.294 | 3.274 | 3.269 | 3.269 | 3.269 | 3.259 | 3.279 | 3.388 | 3.493 | 3.514 | 3.384 | 3.244 | 3.104 | 3.089 | 3.114 | 3.119 | 3.179 | 3.169 | 3.189 | 3.298 | 3.403 | 3.496 | 3.37 | 3.233 | 3.096 | 3.082 | 3.108 | 3.113 | 3.173 | 3.162 | 3.181 | 3.285 | 3.387 | 3.498 | 3.376 | 3.242 | 3.108 | 3.095 | 3.122 | 3.127 | 3.187 | 3.175 | 3.193 | 3.292 | 3.391 | 3.515 | 3.397 | 3.266 | 3.135 | 3.123 | 3.151 | 3.156
 |  | 2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.843 | 3.861 | 3.951 | 4.05 | 4.048 | 3.888 | 3.738 | 3.593 | 3.558 | 3.555 | 3.546 | 3.558 | 3.541 | 3.544 | 3.65 | 3.75 | 3.767 | 3.621 | 3.496 | 3.366 | 3.346 | 3.341 | 3.341 | 3.341 | 3.331 | 3.351 | 3.46 | 3.565 | 3.586 | 3.456 | 3.316 | 3.176 | 3.161 | 3.186 | 3.191 | 3.251 | 3.241 | 3.261 | 3.37 | 3.475 | 3.563 | 3.437 | 3.3 | 3.163 | 3.149 | 3.175 | 3.18 | 3.24 | 3.229 | 3.248 | 3.352 | 3.454 | 3.565 | 3.443 | 3.309 | 3.175 | 3.162 | 3.189 | 3.194 | 3.254 | 3.242 | 3.26 | 3.359 | 3.458 | 3.582 | 3.464 | 3.333 | 3.202 | 3.19 | 3.218 | 3.223
 |  | 2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.845 | 3.856 | 3.956 | 4.061 | 4.06 | 3.905 | 3.753 | 3.608 | 3.577 | 3.577 | 3.568 | 3.582 | 3.56 | 3.563 | 3.663 | 3.763 | 3.778 | 3.632 | 3.509 | 3.379 | 3.359 | 3.354 | 3.354 | 3.354 | 3.344 | 3.364 | 3.473 | 3.578 | 3.599 | 3.469 | 3.329 | 3.189 | 3.174 | 3.199 | 3.204 | 3.2 | 3.254 | 3.274 | 3.383 | 3.488 | 3.571 | 3.445 | 3.308 | 3.171 | 3.157 | 3.183 | 3.188 | 3.184 | 3.237 | 3.256 | 3.36 | 3.462 | 3.573 | 3.451 | 3.317 | 3.183 | 3.17 | 3.197 | 3.202 | 3.198 | 3.25 | 3.268 | 3.367 | 3.466 | 3.59 | 3.472 | 3.341 | 3.21 | 3.198 | 3.226 | 3.231
 |  | 2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.82 | 3.774 | 3.798 | 3.906 | 4.02 | 4.019 | 3.869 | 3.719 | 3.579 | 3.549 | 3.549 | 3.539 | 3.553 | 3.533 | 3.539 | 3.639 | 3.729 | 3.744 | 3.598 | 3.473 | 3.343 | 3.323 | 3.318 | 3.318 | 3.318 | 3.308 | 3.328 | 3.437 | 3.542 | 3.563 | 3.433 | 3.293 | 3.153 | 3.138 | 3.17 | 3.182 | 3.203 | 3.208 | 3.228 | 3.337 | 3.442 | 3.54 | 3.414 | 3.277 | 3.14 | 3.126 | 3.159 | 3.171 | 3.192 | 3.196 | 3.215 | 3.319 | 3.421 | 3.542 | 3.42 | 3.286 | 3.152 | 3.139 | 3.173 | 3.185 | 3.206 | 3.209 | 3.227 | 3.326 | 3.425 | 3.559 | 3.441 | 3.31 | 3.179 | 3.167 | 3.202 | 3.214
 |  | 2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.987 | 3.986 | 4.08 | 4.18 | 4.175 | 4.005 | 3.84 | 3.685 | 3.64 | 3.633 | 3.618 | 3.628 | 3.608 | 3.598 | 3.695 | 3.778 | 3.793 | 3.643 | 3.508 | 3.378 | 3.358 | 3.353 | 3.353 | 3.35 | 3.337 | 3.354 | 3.455 | 3.553 | 3.568 | 3.438 | 3.298 | 3.158 | 3.143 | 3.175 | 3.187 | 3.208 | 3.237 | 3.254 | 3.355 | 3.453 | 3.54 | 3.414 | 3.277 | 3.14 | 3.126 | 3.159 | 3.171 | 3.192 | 3.22 | 3.236 | 3.332 | 3.427 | 3.537 | 3.415 | 3.281 | 3.147 | 3.134 | 3.168 | 3.18 | 3.201 | 3.228 | 3.243 | 3.334 | 3.426 | 3.554 | 3.436 | 3.305 | 3.174 | 3.162 | 3.197 | 3.209 | 3.23
 |  | 2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.214 | 4.209 | 4.297 | 4.395 | 4.385 | 4.19 | 3.995 | 3.82 | 3.77 | 3.75 | 3.72 | 3.725 | 3.695 | 3.685 | 3.782 | 3.86 | 3.875 | 3.725 | 3.59 | 3.455 | 3.425 | 3.41 | 3.405 | 3.4 | 3.385 | 3.4 | 3.496 | 3.59 | 3.6 | 3.47 | 3.33 | 3.19 | 3.175 | 3.207 | 3.219 | 3.24 | 3.265 | 3.28 | 3.376 | 3.47 | 3.567 | 3.441 | 3.304 | 3.167 | 3.153 | 3.186 | 3.198 | 3.219 | 3.243 | 3.257 | 3.348 | 3.439 | 3.559 | 3.437 | 3.303 | 3.169 | 3.156 | 3.19 | 3.202 | 3.223 | 3.246 | 3.259 | 3.345 | 3.433 | 3.566 | 3.448 | 3.317 | 3.186 | 3.174 | 3.209 | 3.221 | 3.242
 |  | 2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25 | 4.252 | 4.342 | 4.442 | 4.432 | 4.227 | 4.022 | 3.842 | 3.779 | 3.764 | 3.744 | 3.745 | 3.715 | 3.705 | 3.802 | 3.88 | 3.895 | 3.742 | 3.607 | 3.472 | 3.442 | 3.427 | 3.422 | 3.417 | 3.402 | 3.417 | 3.511 | 3.602 | 3.612 | 3.482 | 3.342 | 3.202 | 3.187 | 3.219 | 3.231 | 3.252 | 3.282 | 3.297 | 3.391 | 3.482 | 3.579 | 3.453 | 3.316 | 3.179 | 3.165 | 3.198 | 3.21 | 3.231 | 3.26 | 3.274 | 3.363 | 3.451 | 3.571 | 3.449 | 3.315 | 3.181 | 3.168 | 3.202 | 3.214 | 3.235 | 3.263 | 3.276 | 3.36 | 3.445 | 3.578 | 3.46 | 3.329 | 3.198 | 3.186 | 3.221 | 3.233 | 3.254
 |  | 2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.296 | 4.29 | 4.36 | 4.44 | 4.425 | 4.205 | 3.99 | 3.795 | 3.732 | 3.718 | 3.703 | 3.703 | 3.673 | 3.683 | 3.78 | 3.86 | 3.87 | 3.717 | 3.582 | 3.447 | 3.417 | 3.402 | 3.397 | 3.392 | 3.377 | 3.392 | 3.486 | 3.577 | 3.587 | 3.457 | 3.317 | 3.177 | 3.162 | 3.194 | 3.206 | 3.227 | 3.257 | 3.272 | 3.366 | 3.457 | 3.554 | 3.428 | 3.291 | 3.154 | 3.14 | 3.173 | 3.185 | 3.206 | 3.235 | 3.249 | 3.338 | 3.426 | 3.546 | 3.424 | 3.29 | 3.156 | 3.143 | 3.177 | 3.189 | 3.21 | 3.238 | 3.251 | 3.335 | 3.42 | 3.553 | 3.435 | 3.304 | 3.173 | 3.161 | 3.196 | 3.208 | 3.229
 |  | 2000-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.348 | 4.344 | 4.39 | 4.45 | 4.425 | 4.18 | 3.938 | 3.723 | 3.648 | 3.635 | 3.62 | 3.613 | 3.583 | 3.593 | 3.69 | 3.77 | 3.775 | 3.622 | 3.487 | 3.352 | 3.317 | 3.297 | 3.292 | 3.287 | 3.272 | 3.287 | 3.379 | 3.465 | 3.475 | 3.345 | 3.205 | 3.065 | 3.05 | 3.082 | 3.094 | 3.115 | 3.152 | 3.167 | 3.259 | 3.345 | 3.442 | 3.316 | 3.179 | 3.042 | 3.028 | 3.061 | 3.098 | 3.119 | 3.13 | 3.144 | 3.231 | 3.314 | 3.434 | 3.312 | 3.178 | 3.044 | 3.031 | 3.065 | 3.102 | 3.123 | 3.133 | 3.146 | 3.228 | 3.308 | 3.441 | 3.323 | 3.192 | 3.061 | 3.049 | 3.084 | 3.121 | 3.142
 |  | 2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.409 | 4.402 | 4.437 | 4.483 | 4.46 | 4.2 | 3.948 | 3.708 | 3.623 | 3.605 | 3.587 | 3.58 | 3.553 | 3.543 | 3.64 | 3.72 | 3.71 | 3.555 | 3.41 | 3.275 | 3.24 | 3.22 | 3.215 | 3.21 | 3.195 | 3.21 | 3.302 | 3.388 | 3.398 | 3.268 | 3.128 | 2.988 | 2.973 | 3.005 | 3.017 | 3.038 | 3.065 | 3.08 | 3.172 | 3.258 | 3.36 | 3.234 | 3.097 | 2.96 | 2.946 | 2.979 | 2.991 | 3.012 | 3.038 | 3.052 | 3.139 | 3.222 | 3.347 | 3.225 | 3.091 | 2.957 | 2.944 | 2.978 | 2.99 | 3.011 | 3.036 | 3.049 | 3.131 | 3.211 | 3.354 | 3.236 | 3.105 | 2.974 | 2.962 | 2.997 | 3.009 | 3.03
 |  | 2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.419 | 4.412 | 4.455 | 4.505 | 4.477 | 4.212 | 3.955 | 3.705 | 3.61 | 3.591 | 3.573 | 3.566 | 3.539 | 3.524 | 3.615 | 3.692 | 3.68 | 3.517 | 3.365 | 3.215 | 3.17 | 3.15 | 3.145 | 3.14 | 3.125 | 3.14 | 3.232 | 3.318 | 3.328 | 3.198 | 3.058 | 2.918 | 2.903 | 2.935 | 2.947 | 2.968 | 2.995 | 3.01 | 3.102 | 3.188 | 3.29 | 3.164 | 3.027 | 2.89 | 2.876 | 2.909 | 2.921 | 2.942 | 2.968 | 2.982 | 3.069 | 3.152 | 3.277 | 3.155 | 3.021 | 2.887 | 2.874 | 2.908 | 2.92 | 2.941 | 2.966 | 2.979 | 3.061 | 3.141 | 3.279 | 3.161 | 3.03 | 2.899 | 2.887 | 2.922 | 2.934 | 2.955
 |  | 2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.468 | 4.453 | 4.488 | 4.538 | 4.51 | 4.245 | 3.986 | 3.733 | 3.638 | 3.618 | 3.6 | 3.595 | 3.572 | 3.555 | 3.646 | 3.723 | 3.718 | 3.555 | 3.403 | 3.253 | 3.208 | 3.188 | 3.183 | 3.183 | 3.168 | 3.183 | 3.275 | 3.361 | 3.371 | 3.241 | 3.101 | 2.961 | 2.946 | 2.978 | 2.99 | 3.011 | 3.038 | 3.053 | 3.145 | 3.231 | 3.333 | 3.207 | 3.07 | 2.933 | 2.919 | 2.952 | 2.964 | 2.985 | 3.011 | 3.025 | 3.112 | 3.195 | 3.32 | 3.198 | 3.064 | 2.93 | 2.917 | 2.951 | 2.963 | 2.984 | 3.009 | 3.022 | 3.104 | 3.184 | 3.322 | 3.204 | 3.073 | 2.942 | 2.93 | 2.965 | 2.977 | 2.998
 |  | 2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.475 | 4.461 | 4.495 | 4.55 | 4.522 | 4.258 | 4.001 | 3.748 | 3.651 | 3.632 | 3.614 | 3.61 | 3.587 | 3.57 | 3.663 | 3.74 | 3.735 | 3.569 | 3.412 | 3.263 | 3.215 | 3.195 | 3.19 | 3.19 | 3.175 | 3.19 | 3.282 | 3.368 | 3.378 | 3.248 | 3.108 | 2.968 | 2.953 | 2.985 | 2.997 | 3.018 | 3.038 | 3.053 | 3.145 | 3.231 | 3.333 | 3.207 | 3.07 | 2.933 | 2.919 | 2.952 | 2.964 | 2.985 | 3.011 | 3.025 | 3.112 | 3.195 | 3.32 | 3.198 | 3.064 | 2.93 | 2.917 | 2.951 | 2.963 | 2.984 | 3.009 | 3.022 | 3.104 | 3.184 | 3.322 | 3.204 | 3.073 | 2.942 | 2.93 | 2.965 | 2.977 | 2.998
 |  | 2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.318 | 4.311 | 4.371 | 4.445 | 4.422 | 4.177 | 3.942 | 3.702 | 3.619 | 3.6 | 3.58 | 3.58 | 3.56 | 3.55 | 3.643 | 3.72 | 3.715 | 3.549 | 3.392 | 3.243 | 3.194 | 3.171 | 3.165 | 3.165 | 3.15 | 3.165 | 3.257 | 3.343 | 3.353 | 3.223 | 3.083 | 2.943 | 2.928 | 2.96 | 2.972 | 2.993 | 3.02 | 3.035 | 3.127 | 3.213 | 3.31 | 3.184 | 3.047 | 2.91 | 2.896 | 2.929 | 2.941 | 2.962 | 2.988 | 3.002 | 3.089 | 3.172 | 3.297 | 3.175 | 3.041 | 2.907 | 2.894 | 2.928 | 2.94 | 2.961 | 2.986 | 2.999 | 3.081 | 3.161 | 3.299 | 3.181 | 3.05 | 2.919 | 2.907 | 2.942 | 2.954 | 2.975
 |  | 2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.234 | 4.239 | 4.299 | 4.373 | 4.353 | 4.12 | 3.895 | 3.665 | 3.589 | 3.57 | 3.55 | 3.55 | 3.53 | 3.52 | 3.617 | 3.697 | 3.692 | 3.532 | 3.377 | 3.227 | 3.173 | 3.149 | 3.143 | 3.143 | 3.129 | 3.144 | 3.236 | 3.322 | 3.332 | 3.202 | 3.062 | 2.922 | 2.907 | 2.939 | 2.951 | 2.972 | 2.999 | 3.014 | 3.106 | 3.192 | 3.289 | 3.163 | 3.026 | 2.889 | 2.875 | 2.908 | 2.92 | 2.941 | 2.967 | 2.981 | 3.068 | 3.151 | 3.276 | 3.154 | 3.02 | 2.886 | 2.873 | 2.907 | 2.919 | 2.94 | 2.965 | 2.978 | 3.06 | 3.14 | 3.278 | 3.16 | 3.029 | 2.898 | 2.886 | 2.921 | 2.933 | 2.954
 |  | 2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.413 | 4.42 | 4.474 | 4.535 | 4.505 | 4.249 | 4 | 3.752 | 3.662 | 3.637 | 3.612 | 3.612 | 3.592 | 3.582 | 3.677 | 3.757 | 3.752 | 3.592 | 3.437 | 3.287 | 3.233 | 3.209 | 3.203 | 3.203 | 3.189 | 3.204 | 3.296 | 3.382 | 3.392 | 3.262 | 3.122 | 2.982 | 2.967 | 2.999 | 3.011 | 3.032 | 3.009 | 3.024 | 3.116 | 3.202 | 3.344 | 3.218 | 3.081 | 2.944 | 2.93 | 2.963 | 2.975 | 2.996 | 2.972 | 2.986 | 3.073 | 3.156 | 3.326 | 3.204 | 3.07 | 2.936 | 2.923 | 2.957 | 2.969 | 2.99 | 2.965 | 2.978 | 3.06 | 3.14 | 3.323 | 3.205 | 3.074 | 2.943 | 2.931 | 2.966 | 2.978 | 2.999
 |  | 2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.406 | 4.421 | 4.491 | 4.575 | 4.54 | 4.284 | 4.035 | 3.787 | 3.692 | 3.667 | 3.647 | 3.647 | 3.627 | 3.617 | 3.717 | 3.8 | 3.795 | 3.635 | 3.48 | 3.33 | 3.276 | 3.255 | 3.249 | 3.249 | 3.235 | 3.25 | 3.342 | 3.428 | 3.433 | 3.303 | 3.157 | 3.009 | 2.994 | 3.014 | 3.026 | 3.047 | 3.055 | 3.07 | 3.162 | 3.248 | 3.375 | 3.249 | 3.106 | 2.961 | 2.947 | 2.968 | 2.98 | 3.001 | 3.008 | 3.022 | 3.109 | 3.192 | 3.357 | 3.235 | 3.095 | 2.953 | 2.94 | 2.962 | 2.974 | 2.995 | 3.001 | 3.014 | 3.096 | 3.176 | 3.354 | 3.236 | 3.099 | 2.96 | 2.948 | 2.971 | 2.983 | 3.004
 |  | 2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.436 | 4.455 | 4.53 | 4.618 | 4.579 | 4.324 | 4.074 | 3.826 | 3.731 | 3.711 | 3.691 | 3.691 | 3.671 | 3.656 | 3.756 | 3.839 | 3.834 | 3.674 | 3.514 | 3.359 | 3.295 | 3.28 | 3.274 | 3.274 | 3.26 | 3.275 | 3.367 | 3.453 | 3.458 | 3.323 | 3.175 | 3.024 | 3.009 | 3.029 | 3.041 | 3.062 | 3.08 | 3.095 | 3.187 | 3.273 | 3.4 | 3.269 | 3.124 | 2.976 | 2.962 | 2.983 | 2.995 | 3.016 | 3.033 | 3.047 | 3.134 | 3.217 | 3.382 | 3.255 | 3.113 | 2.968 | 2.955 | 2.977 | 2.989 | 3.01 | 3.026 | 3.039 | 3.121 | 3.201 | 3.379 | 3.256 | 3.117 | 2.975 | 2.963 | 2.986 | 2.998 | 3.019
 |  | 2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.747 | 4.752 | 4.8 | 4.862 | 4.81 | 4.54 | 4.267 | 3.992 | 3.882 | 3.862 | 3.842 | 3.842 | 3.82 | 3.8 | 3.9 | 3.983 | 3.968 | 3.808 | 3.646 | 3.489 | 3.415 | 3.395 | 3.384 | 3.384 | 3.37 | 3.385 | 3.477 | 3.563 | 3.563 | 3.421 | 3.26 | 3.094 | 3.079 | 3.099 | 3.111 | 3.132 | 3.17 | 3.185 | 3.277 | 3.363 | 3.48 | 3.342 | 3.184 | 3.021 | 3.007 | 3.028 | 3.04 | 3.061 | 3.098 | 3.112 | 3.199 | 3.282 | 3.447 | 3.313 | 3.158 | 2.998 | 2.985 | 3.007 | 3.019 | 3.04 | 3.076 | 3.089 | 3.171 | 3.251 | 3.434 | 3.304 | 3.152 | 2.995 | 2.983 | 3.006 | 3.018 | 3.039
 |  | 2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.52 | 4.53 | 4.59 | 4.665 | 4.625 | 4.368 | 4.11 | 3.86 | 3.755 | 3.73 | 3.715 | 3.715 | 3.693 | 3.678 | 3.783 | 3.873 | 3.858 | 3.698 | 3.536 | 3.379 | 3.309 | 3.289 | 3.278 | 3.278 | 3.264 | 3.279 | 3.371 | 3.457 | 3.457 | 3.315 | 3.159 | 2.995 | 2.98 | 3 | 3.022 | 3.043 | 3.044 | 3.059 | 3.151 | 3.237 | 3.369 | 3.231 | 3.078 | 2.917 | 2.903 | 2.924 | 2.946 | 2.967 | 2.967 | 2.981 | 3.068 | 3.151 | 3.336 | 3.202 | 3.052 | 2.894 | 2.881 | 2.903 | 2.925 | 2.946 | 2.945 | 2.958 | 3.04 | 3.12 | 3.323 | 3.193 | 3.046 | 2.891 | 2.879 | 2.902 | 2.924 | 2.945
 |  | 2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.605 | 4.605 | 4.652 | 4.72 | 4.667 | 4.399 | 4.133 | 3.875 | 3.765 | 3.74 | 3.72 | 3.72 | 3.697 | 3.68 | 3.785 | 3.875 | 3.86 | 3.7 | 3.538 | 3.381 | 3.301 | 3.276 | 3.26 | 3.26 | 3.246 | 3.261 | 3.353 | 3.439 | 3.434 | 3.292 | 3.126 | 2.952 | 2.937 | 2.957 | 2.979 | 3 | 2.996 | 3.011 | 3.103 | 3.189 | 3.336 | 3.198 | 3.035 | 2.864 | 2.85 | 2.871 | 2.893 | 2.914 | 2.909 | 2.923 | 3.01 | 3.093 | 3.298 | 3.164 | 3.004 | 2.836 | 2.823 | 2.845 | 2.867 | 2.888 | 2.882 | 2.895 | 2.977 | 3.057 | 3.285 | 3.155 | 2.998 | 2.833 | 2.821 | 2.844 | 2.866 | 2.887
 |  | 2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.54 | 4.553 | 4.602 | 4.67 | 4.62 | 4.352 | 4.089 | 3.834 | 3.729 | 3.704 | 3.689 | 3.694 | 3.674 | 3.659 | 3.764 | 3.854 | 3.839 | 3.679 | 3.517 | 3.36 | 3.282 | 3.259 | 3.247 | 3.252 | 3.245 | 3.26 | 3.352 | 3.438 | 3.433 | 3.291 | 3.125 | 2.951 | 2.936 | 2.956 | 2.978 | 2.999 | 2.995 | 3.01 | 3.102 | 3.188 | 3.315 | 3.177 | 3.014 | 2.843 | 2.829 | 2.85 | 2.872 | 2.893 | 2.888 | 2.902 | 2.989 | 3.072 | 3.257 | 3.123 | 2.963 | 2.795 | 2.782 | 2.804 | 2.826 | 2.847 | 2.841 | 2.854 | 2.936 | 3.016 | 3.244 | 3.114 | 2.957 | 2.792 | 2.78 | 2.803 | 2.825 | 2.846
 |  | 2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.628 | 4.636 | 4.683 | 4.75 | 4.696 | 4.432 | 4.162 | 3.89 | 3.79 | 3.77 | 3.755 | 3.76 | 3.74 | 3.725 | 3.83 | 3.92 | 3.895 | 3.728 | 3.564 | 3.391 | 3.313 | 3.29 | 3.278 | 3.283 | 3.276 | 3.291 | 3.383 | 3.469 | 3.462 | 3.32 | 3.149 | 2.97 | 2.955 | 2.975 | 2.997 | 3.018 | 3.016 | 3.031 | 3.123 | 3.209 | 3.344 | 3.206 | 3.038 | 2.862 | 2.848 | 2.869 | 2.891 | 2.912 | 2.909 | 2.923 | 3.01 | 3.093 | 3.286 | 3.152 | 2.987 | 2.814 | 2.801 | 2.823 | 2.845 | 2.866 | 2.862 | 2.875 | 2.957 | 3.037 | 3.273 | 3.143 | 2.981 | 2.811 | 2.799 | 2.822 | 2.844 | 2.865
 |  | 2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.685 | 4.692 | 4.736 | 4.8 | 4.744 | 4.48 | 4.213 | 3.938 | 3.838 | 3.818 | 3.803 | 3.808 | 3.788 | 3.773 | 3.878 | 3.968 | 3.94 | 3.77 | 3.605 | 3.43 | 3.348 | 3.325 | 3.313 | 3.318 | 3.311 | 3.326 | 3.418 | 3.504 | 3.497 | 3.355 | 3.185 | 3.007 | 2.995 | 3.015 | 3.037 | 3.058 | 3.041 | 3.056 | 3.148 | 3.234 | 3.374 | 3.236 | 3.069 | 2.894 | 2.883 | 2.904 | 2.926 | 2.947 | 2.929 | 2.943 | 3.03 | 3.113 | 3.311 | 3.177 | 3.013 | 2.841 | 2.831 | 2.853 | 2.875 | 2.896 | 2.877 | 2.89 | 2.972 | 3.052 | 3.298 | 3.168 | 3.007 | 2.838 | 2.829 | 2.852 | 2.874 | 2.895
 |  | 2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.643 | 4.697 | 4.77 | 4.72 | 4.465 | 4.205 | 3.945 | 3.845 | 3.825 | 3.81 | 3.82 | 3.805 | 3.79 | 3.895 | 3.985 | 3.957 | 3.787 | 3.622 | 3.447 | 3.355 | 3.345 | 3.333 | 3.338 | 3.331 | 3.346 | 3.438 | 3.524 | 3.517 | 3.375 | 3.205 | 3.027 | 3.015 | 3.035 | 3.057 | 3.078 | 3.061 | 3.076 | 3.168 | 3.254 | 3.394 | 3.256 | 3.089 | 2.914 | 2.903 | 2.924 | 2.946 | 2.967 | 2.949 | 2.963 | 3.05 | 3.133 | 3.336 | 3.202 | 3.038 | 2.866 | 2.856 | 2.878 | 2.9 | 2.921 | 2.902 | 2.915 | 2.997 | 3.077 | 3.323 | 3.193 | 3.032 | 2.863 | 2.854 | 2.877 | 2.899 | 2.92
 |  | 2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.801 | 4.85 | 4.92 | 4.861 | 4.59 | 4.323 | 4.058 | 3.948 | 3.925 | 3.9 | 3.905 | 3.885 | 3.87 | 3.975 | 4.06 | 4.03 | 3.86 | 3.695 | 3.52 | 3.425 | 3.412 | 3.405 | 3.41 | 3.405 | 3.42 | 3.512 | 3.598 | 3.591 | 3.449 | 3.274 | 3.091 | 3.076 | 3.096 | 3.118 | 3.139 | 3.129 | 3.13 | 3.222 | 3.308 | 3.463 | 3.325 | 3.158 | 2.983 | 2.969 | 2.99 | 3.012 | 3.033 | 3.022 | 3.012 | 3.099 | 3.182 | 3.405 | 3.271 | 3.107 | 2.935 | 2.922 | 2.944 | 2.966 | 2.987 | 2.975 | 2.964 | 3.046 | 3.126 | 3.392 | 3.262 | 3.101 | 2.932 | 2.92 | 2.943 | 2.965 | 2.986
 |  | 2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.618 | 4.782 | 4.84 | 4.91 | 4.85 | 4.58 | 4.315 | 4.055 | 3.95 | 3.935 | 3.92 | 3.92 | 3.9 | 3.885 | 3.99 | 4.075 | 4.045 | 3.874 | 3.709 | 3.532 | 3.447 | 3.427 | 3.42 | 3.425 | 3.42 | 3.435 | 3.527 | 3.609 | 3.602 | 3.46 | 3.29 | 3.112 | 3.097 | 3.117 | 3.139 | 3.16 | 3.15 | 3.155 | 3.247 | 3.329 | 3.474 | 3.336 | 3.169 | 2.994 | 2.98 | 3.001 | 3.023 | 3.044 | 3.033 | 3.037 | 3.124 | 3.203 | 3.416 | 3.282 | 3.118 | 2.946 | 2.933 | 2.955 | 2.977 | 2.998 | 2.986 | 2.989 | 3.071 | 3.147 | 3.403 | 3.273 | 3.112 | 2.943 | 2.931 | 2.954 | 2.976 | 2.997
 |  | 2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.835 | 4.905 | 4.975 | 4.915 | 4.64 | 4.365 | 4.105 | 4 | 3.985 | 3.97 | 3.96 | 3.935 | 3.92 | 4.025 | 4.11 | 4.07 | 3.89 | 3.72 | 3.54 | 3.452 | 3.43 | 3.423 | 3.428 | 3.423 | 3.438 | 3.53 | 3.612 | 3.605 | 3.463 | 3.293 | 3.115 | 3.095 | 3.115 | 3.137 | 3.158 | 3.148 | 3.158 | 3.25 | 3.332 | 3.477 | 3.339 | 3.172 | 2.997 | 2.978 | 2.999 | 3.021 | 3.042 | 3.026 | 3.04 | 3.127 | 3.206 | 3.419 | 3.285 | 3.121 | 2.949 | 2.931 | 2.953 | 2.975 | 2.996 | 2.979 | 2.992 | 3.074 | 3.15 | 3.406 | 3.276 | 3.115 | 2.946 | 2.929 | 2.952 | 2.974 | 2.995 | 2.977
 |  | 2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.95 | 5.03 | 5.104 | 5.043 | 4.763 | 4.483 | 4.188 | 4.078 | 4.068 | 4.053 | 4.043 | 4.015 | 3.998 | 4.098 | 4.175 | 4.14 | 3.95 | 3.775 | 3.58 | 3.492 | 3.47 | 3.465 | 3.47 | 3.465 | 3.48 | 3.572 | 3.654 | 3.642 | 3.5 | 3.33 | 3.152 | 3.132 | 3.152 | 3.174 | 3.195 | 3.19 | 3.2 | 3.292 | 3.374 | 3.504 | 3.366 | 3.199 | 3.024 | 3.005 | 3.026 | 3.048 | 3.069 | 3.058 | 3.072 | 3.159 | 3.238 | 3.441 | 3.307 | 3.143 | 2.971 | 2.953 | 2.975 | 2.997 | 3.018 | 3.006 | 3.019 | 3.101 | 3.177 | 3.423 | 3.293 | 3.132 | 2.963 | 2.946 | 2.969 | 2.991 | 3.012 | 2.999
 |  | 2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.071 | 5.157 | 5.233 | 5.172 | 4.884 | 4.597 | 4.297 | 4.185 | 4.172 | 4.157 | 4.148 | 4.12 | 4.103 | 4.201 | 4.272 | 4.237 | 4.027 | 3.847 | 3.63 | 3.542 | 3.52 | 3.515 | 3.52 | 3.515 | 3.53 | 3.622 | 3.704 | 3.692 | 3.55 | 3.38 | 3.202 | 3.182 | 3.202 | 3.224 | 3.245 | 3.235 | 3.25 | 3.342 | 3.424 | 3.554 | 3.416 | 3.249 | 3.074 | 3.055 | 3.076 | 3.098 | 3.119 | 3.108 | 3.122 | 3.209 | 3.288 | 3.491 | 3.357 | 3.193 | 3.021 | 3.003 | 3.025 | 3.047 | 3.068 | 3.056 | 3.069 | 3.151 | 3.227 | 3.473 | 3.343 | 3.182 | 3.013 | 2.996 | 3.019 | 3.041 | 3.062 | 3.049
 |  | 2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.998 | 5.1 | 5.187 | 5.14 | 4.865 | 4.58 | 4.285 | 4.185 | 4.18 | 4.165 | 4.16 | 4.132 | 4.115 | 4.22 | 4.3 | 4.265 | 4.05 | 3.865 | 3.643 | 3.555 | 3.533 | 3.531 | 3.536 | 3.531 | 3.546 | 3.638 | 3.72 | 3.708 | 3.566 | 3.396 | 3.218 | 3.198 | 3.218 | 3.24 | 3.261 | 3.251 | 3.266 | 3.358 | 3.44 | 3.565 | 3.427 | 3.26 | 3.085 | 3.066 | 3.087 | 3.109 | 3.13 | 3.119 | 3.133 | 3.22 | 3.299 | 3.502 | 3.368 | 3.204 | 3.032 | 3.014 | 3.036 | 3.058 | 3.079 | 3.067 | 3.08 | 3.162 | 3.238 | 3.484 | 3.354 | 3.193 | 3.024 | 3.007 | 3.03 | 3.052 | 3.073 | 3.06
 |  | 2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.88 | 4.999 | 5.1 | 5.07 | 4.815 | 4.54 | 4.26 | 4.17 | 4.162 | 4.147 | 4.142 | 4.119 | 4.107 | 4.221 | 4.31 | 4.28 | 4.071 | 3.881 | 3.665 | 3.577 | 3.555 | 3.553 | 3.558 | 3.553 | 3.568 | 3.66 | 3.742 | 3.73 | 3.588 | 3.418 | 3.24 | 3.22 | 3.24 | 3.262 | 3.283 | 3.273 | 3.288 | 3.38 | 3.462 | 3.597 | 3.459 | 3.292 | 3.117 | 3.098 | 3.119 | 3.141 | 3.162 | 3.151 | 3.165 | 3.252 | 3.331 | 3.539 | 3.405 | 3.241 | 3.069 | 3.051 | 3.073 | 3.095 | 3.116 | 3.104 | 3.117 | 3.199 | 3.275 | 3.521 | 3.391 | 3.23 | 3.061 | 3.044 | 3.067 | 3.089 | 3.11 | 3.097
 |  | 2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.011 | 5.135 | 5.235 | 5.203 | 4.938 | 4.661 | 4.371 | 4.275 | 4.263 | 4.248 | 4.243 | 4.22 | 4.208 | 4.322 | 4.411 | 4.381 | 4.167 | 3.974 | 3.749 | 3.658 | 3.636 | 3.634 | 3.639 | 3.634 | 3.649 | 3.741 | 3.817 | 3.8 | 3.658 | 3.488 | 3.31 | 3.29 | 3.31 | 3.332 | 3.353 | 3.343 | 3.359 | 3.451 | 3.527 | 3.657 | 3.519 | 3.352 | 3.177 | 3.158 | 3.179 | 3.201 | 3.222 | 3.211 | 3.226 | 3.313 | 3.386 | 3.594 | 3.46 | 3.296 | 3.124 | 3.106 | 3.128 | 3.15 | 3.171 | 3.159 | 3.173 | 3.255 | 3.325 | 3.576 | 3.446 | 3.285 | 3.116 | 3.099 | 3.122 | 3.144 | 3.165 | 3.152
 |  | 2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.008 | 5.105 | 5.209 | 5.178 | 4.913 | 4.636 | 4.346 | 4.251 | 4.237 | 4.222 | 4.217 | 4.197 | 4.187 | 4.287 | 4.387 | 4.357 | 4.147 | 3.947 | 3.711 | 3.62 | 3.598 | 3.596 | 3.601 | 3.596 | 3.611 | 3.703 | 3.779 | 3.76 | 3.617 | 3.445 | 3.262 | 3.242 | 3.262 | 3.294 | 3.305 | 3.295 | 3.311 | 3.403 | 3.479 | 3.602 | 3.463 | 3.294 | 3.114 | 3.095 | 3.116 | 3.138 | 3.159 | 3.149 | 3.163 | 3.25 | 3.323 | 3.534 | 3.399 | 3.233 | 3.056 | 3.038 | 3.06 | 3.082 | 3.103 | 3.092 | 3.105 | 3.187 | 3.257 | 3.516 | 3.385 | 3.222 | 3.048 | 3.031 | 3.054 | 3.076 | 3.097 | 3.085
 |  | 2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.055 | 5.157 | 5.26 | 5.225 | 4.955 | 4.675 | 4.381 | 4.283 | 4.268 | 4.253 | 4.251 | 4.236 | 4.226 | 4.326 | 4.426 | 4.386 | 4.17 | 3.967 | 3.718 | 3.612 | 3.59 | 3.587 | 3.592 | 3.587 | 3.602 | 3.694 | 3.77 | 3.751 | 3.596 | 3.424 | 3.241 | 3.221 | 3.241 | 3.273 | 3.284 | 3.274 | 3.282 | 3.374 | 3.45 | 3.593 | 3.442 | 3.273 | 3.093 | 3.074 | 3.095 | 3.127 | 3.138 | 3.127 | 3.134 | 3.221 | 3.294 | 3.525 | 3.378 | 3.212 | 3.035 | 3.017 | 3.039 | 3.071 | 3.082 | 3.07 | 3.076 | 3.158 | 3.228 | 3.507 | 3.364 | 3.201 | 3.027 | 3.01 | 3.033 | 3.065 | 3.076 | 3.063
 |  | 2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.195 | 5.312 | 5.412 | 5.367 | 5.088 | 4.799 | 4.494 | 4.389 | 4.369 | 4.349 | 4.342 | 4.327 | 4.317 | 4.417 | 4.512 | 4.482 | 4.262 | 4.042 | 3.787 | 3.687 | 3.665 | 3.67 | 3.675 | 3.67 | 3.673 | 3.765 | 3.841 | 3.822 | 3.662 | 3.482 | 3.294 | 3.244 | 3.263 | 3.282 | 3.289 | 3.279 | 3.333 | 3.425 | 3.501 | 3.649 | 3.493 | 3.316 | 3.131 | 3.082 | 3.102 | 3.121 | 3.128 | 3.117 | 3.17 | 3.257 | 3.33 | 3.576 | 3.424 | 3.25 | 3.068 | 3.02 | 3.041 | 3.06 | 3.067 | 3.055 | 3.107 | 3.189 | 3.259 | 3.558 | 3.41 | 3.239 | 3.06 | 3.013 | 3.035 | 3.054 | 3.061 | 3.048
 |  | 2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.206 | 5.3 | 5.4 | 5.355 | 5.075 | 4.785 | 4.485 | 4.38 | 4.36 | 4.34 | 4.335 | 4.32 | 4.31 | 4.415 | 4.51 | 4.48 | 4.26 | 4.04 | 3.79 | 3.69 | 3.67 | 3.675 | 3.68 | 3.675 | 3.678 | 3.77 | 3.846 | 3.827 | 3.667 | 3.487 | 3.299 | 3.249 | 3.261 | 3.272 | 3.279 | 3.269 | 3.338 | 3.43 | 3.506 | 3.644 | 3.488 | 3.311 | 3.126 | 3.077 | 3.09 | 3.101 | 3.108 | 3.097 | 3.165 | 3.252 | 3.325 | 3.566 | 3.414 | 3.24 | 3.058 | 3.01 | 3.024 | 3.035 | 3.042 | 3.03 | 3.097 | 3.179 | 3.249 | 3.543 | 3.395 | 3.224 | 3.045 | 2.998 | 3.013 | 3.024 | 3.031 | 3.018
 |  | 2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.295 | 5.394 | 5.495 | 5.445 | 5.152 | 4.855 | 4.55 | 4.445 | 4.42 | 4.4 | 4.39 | 4.37 | 4.36 | 4.465 | 4.56 | 4.525 | 4.3 | 4.07 | 3.81 | 3.71 | 3.69 | 3.7 | 3.71 | 3.705 | 3.708 | 3.8 | 3.876 | 3.857 | 3.695 | 3.512 | 3.322 | 3.272 | 3.28 | 3.288 | 3.295 | 3.285 | 3.308 | 3.4 | 3.476 | 3.664 | 3.506 | 3.326 | 3.139 | 3.09 | 3.099 | 3.107 | 3.114 | 3.103 | 3.125 | 3.212 | 3.285 | 3.581 | 3.427 | 3.25 | 3.066 | 3.018 | 3.028 | 3.036 | 3.043 | 3.031 | 3.052 | 3.134 | 3.204 | 3.558 | 3.408 | 3.234 | 3.053 | 3.006 | 3.017 | 3.025 | 3.032 | 3.019
 |  | 2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.363 | 5.477 | 5.585 | 5.525 | 5.228 | 4.93 | 4.62 | 4.51 | 4.485 | 4.465 | 4.455 | 4.44 | 4.43 | 4.535 | 4.625 | 4.585 | 4.355 | 4.125 | 3.88 | 3.78 | 3.76 | 3.77 | 3.78 | 3.775 | 3.778 | 3.87 | 3.945 | 3.925 | 3.762 | 3.573 | 3.385 | 3.329 | 3.334 | 3.342 | 3.346 | 3.335 | 3.358 | 3.45 | 3.525 | 3.727 | 3.568 | 3.382 | 3.197 | 3.142 | 3.148 | 3.156 | 3.16 | 3.148 | 3.17 | 3.257 | 3.329 | 3.629 | 3.474 | 3.291 | 3.109 | 3.055 | 3.062 | 3.07 | 3.074 | 3.061 | 3.082 | 3.164 | 3.233 | 3.596 | 3.445 | 3.265 | 3.086 | 3.033 | 3.041 | 3.049 | 3.053 | 3.039
 |  | 2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.318 | 5.433 | 5.548 | 5.495 | 5.21 | 4.923 | 4.62 | 4.51 | 4.485 | 4.465 | 4.46 | 4.445 | 4.435 | 4.54 | 4.63 | 4.595 | 4.365 | 4.135 | 3.89 | 3.79 | 3.77 | 3.78 | 3.79 | 3.785 | 3.788 | 3.88 | 3.955 | 3.935 | 3.772 | 3.583 | 3.395 | 3.339 | 3.344 | 3.352 | 3.356 | 3.345 | 3.368 | 3.46 | 3.535 | 3.737 | 3.578 | 3.392 | 3.207 | 3.152 | 3.158 | 3.166 | 3.17 | 3.158 | 3.18 | 3.267 | 3.339 | 3.639 | 3.484 | 3.301 | 3.119 | 3.065 | 3.072 | 3.08 | 3.084 | 3.071 | 3.092 | 3.174 | 3.243 | 3.606 | 3.455 | 3.275 | 3.096 | 3.043 | 3.051 | 3.059 | 3.063 | 3.049
 |  | 2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.287 | 5.402 | 5.517 | 5.47 | 5.203 | 4.923 | 4.633 | 4.533 | 4.513 | 4.493 | 4.488 | 4.473 | 4.463 | 4.573 | 4.673 | 4.64 | 4.413 | 4.188 | 3.948 | 3.843 | 3.821 | 3.83 | 3.84 | 3.835 | 3.838 | 3.93 | 4.005 | 3.985 | 3.822 | 3.633 | 3.445 | 3.389 | 3.394 | 3.402 | 3.406 | 3.395 | 3.418 | 3.51 | 3.585 | 3.787 | 3.628 | 3.442 | 3.257 | 3.202 | 3.208 | 3.216 | 3.22 | 3.208 | 3.23 | 3.317 | 3.389 | 3.689 | 3.534 | 3.351 | 3.169 | 3.115 | 3.122 | 3.13 | 3.134 | 3.121 | 3.142 | 3.224 | 3.293 | 3.656 | 3.505 | 3.325 | 3.146 | 3.093 | 3.101 | 3.109 | 3.113 | 3.099
 |  | 2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.131 | 5.266 | 5.383 | 5.35 | 5.1 | 4.84 | 4.58 | 4.5 | 4.48 | 4.465 | 4.465 | 4.45 | 4.45 | 4.575 | 4.69 | 4.67 | 4.45 | 4.22 | 3.98 | 3.885 | 3.87 | 3.882 | 3.897 | 3.892 | 3.895 | 3.992 | 4.087 | 4.067 | 3.904 | 3.715 | 3.527 | 3.471 | 3.476 | 3.484 | 3.488 | 3.477 | 3.475 | 3.572 | 3.667 | 3.869 | 3.71 | 3.524 | 3.339 | 3.284 | 3.29 | 3.298 | 3.302 | 3.29 | 3.287 | 3.379 | 3.471 | 3.771 | 3.616 | 3.433 | 3.251 | 3.197 | 3.204 | 3.212 | 3.216 | 3.203 | 3.199 | 3.286 | 3.375 | 3.738 | 3.587 | 3.407 | 3.228 | 3.175 | 3.183 | 3.191 | 3.195 | 3.181
 |  | 2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.276 | 5.412 | 5.525 | 5.485 | 5.225 | 4.96 | 4.697 | 4.61 | 4.585 | 4.57 | 4.567 | 4.547 | 4.545 | 4.67 | 4.785 | 4.755 | 4.53 | 4.3 | 4.06 | 3.968 | 3.953 | 3.965 | 3.98 | 3.975 | 3.978 | 4.075 | 4.17 | 4.15 | 3.987 | 3.798 | 3.61 | 3.554 | 3.559 | 3.567 | 3.571 | 3.56 | 3.558 | 3.655 | 3.75 | 3.932 | 3.773 | 3.587 | 3.402 | 3.347 | 3.353 | 3.361 | 3.365 | 3.353 | 3.35 | 3.442 | 3.534 | 3.824 | 3.669 | 3.486 | 3.304 | 3.25 | 3.257 | 3.265 | 3.269 | 3.256 | 3.252 | 3.339 | 3.428 | 3.791 | 3.64 | 3.46 | 3.281 | 3.228 | 3.236 | 3.244 | 3.248 | 3.234
 |  | 2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.324 | 5.45 | 5.565 | 5.525 | 5.26 | 4.99 | 4.72 | 4.63 | 4.605 | 4.59 | 4.587 | 4.567 | 4.565 | 4.69 | 4.805 | 4.775 | 4.55 | 4.32 | 4.08 | 3.988 | 3.973 | 3.985 | 4.002 | 4 | 4.003 | 4.1 | 4.187 | 4.164 | 3.993 | 3.804 | 3.616 | 3.56 | 3.565 | 3.573 | 3.577 | 3.566 | 3.553 | 3.65 | 3.737 | 3.936 | 3.769 | 3.583 | 3.398 | 3.343 | 3.349 | 3.357 | 3.361 | 3.349 | 3.335 | 3.427 | 3.511 | 3.818 | 3.655 | 3.472 | 3.29 | 3.236 | 3.243 | 3.251 | 3.255 | 3.242 | 3.227 | 3.314 | 3.395 | 3.78 | 3.621 | 3.441 | 3.262 | 3.209 | 3.217 | 3.225 | 3.229 | 3.215
 |  | 2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.447 | 5.562 | 5.522 | 5.257 | 4.988 | 4.722 | 4.632 | 4.607 | 4.592 | 4.589 | 4.569 | 4.567 | 4.692 | 4.812 | 4.787 | 4.562 | 4.332 | 4.092 | 4 | 3.985 | 3.997 | 4.016 | 4.017 | 4.022 | 4.122 | 4.212 | 4.189 | 4.016 | 3.827 | 3.639 | 3.583 | 3.588 | 3.596 | 3.6 | 3.589 | 3.572 | 3.672 | 3.762 | 3.961 | 3.792 | 3.606 | 3.421 | 3.366 | 3.372 | 3.38 | 3.384 | 3.372 | 3.354 | 3.449 | 3.536 | 3.843 | 3.678 | 3.495 | 3.313 | 3.259 | 3.266 | 3.274 | 3.278 | 3.265 | 3.246 | 3.336 | 3.42 | 3.805 | 3.644 | 3.464 | 3.285 | 3.232 | 3.24 | 3.248 | 3.252 | 3.238
 |  | 2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.124 | 5.231 | 5.222 | 4.971 | 4.727 | 4.485 | 4.41 | 4.395 | 4.395 | 4.395 | 4.385 | 4.385 | 4.51 | 4.63 | 4.61 | 4.405 | 4.2 | 4 | 3.925 | 3.915 | 3.91 | 3.919 | 3.92 | 3.925 | 4.025 | 4.12 | 4.101 | 3.928 | 3.748 | 3.56 | 3.503 | 3.508 | 3.516 | 3.52 | 3.509 | 3.49 | 3.622 | 3.714 | 3.913 | 3.744 | 3.567 | 3.382 | 3.326 | 3.332 | 3.34 | 3.344 | 3.332 | 3.312 | 3.439 | 3.528 | 3.815 | 3.65 | 3.476 | 3.294 | 3.239 | 3.246 | 3.254 | 3.258 | 3.245 | 3.224 | 3.346 | 3.432 | 3.782 | 3.621 | 3.45 | 3.271 | 3.217 | 3.225 | 3.233 | 3.237 | 3.223
 |  | 2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.186 | 5.281 | 5.256 | 5.026 | 4.778 | 4.53 | 4.455 | 4.44 | 4.43 | 4.426 | 4.415 | 4.415 | 4.54 | 4.66 | 4.64 | 4.435 | 4.23 | 4.03 | 3.955 | 3.945 | 3.94 | 3.949 | 3.95 | 3.955 | 4.055 | 4.15 | 4.14 | 3.965 | 3.78 | 3.58 | 3.523 | 3.53 | 3.538 | 3.538 | 3.528 | 3.523 | 3.632 | 3.724 | 3.957 | 3.786 | 3.604 | 3.407 | 3.351 | 3.359 | 3.367 | 3.367 | 3.356 | 3.35 | 3.454 | 3.543 | 3.864 | 3.697 | 3.518 | 3.324 | 3.269 | 3.278 | 3.286 | 3.286 | 3.274 | 3.267 | 3.366 | 3.452 | 3.836 | 3.673 | 3.497 | 3.306 | 3.252 | 3.262 | 3.27 | 3.27 | 3.257
 |  | 2000-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312 | 5.186 | 5.281 | 5.256 | 5.026 | 4.778 | 4.53 | 4.455 | 4.44 | 4.43 | 4.426 | 4.415 | 4.415 | 4.54 | 4.66 | 4.64 | 4.435 | 4.23 | 4.03 | 3.955 | 3.945 | 3.94 | 3.949 | 3.95 | 3.955 | 4.055 | 4.15 | 4.14 | 3.965 | 3.78 | 3.58 | 3.523 | 3.53 | 3.538 | 3.538 | 3.528 | 3.523 | 3.632 | 3.724 | 3.957 | 3.786 | 3.604 | 3.407 | 3.351 | 3.359 | 3.367 | 3.367 | 3.356 | 3.35 | 3.454 | 3.543 | 3.864 | 3.697 | 3.518 | 3.324 | 3.269 | 3.278 | 3.286 | 3.286 | 3.274 | 3.267 | 3.366 | 3.452 | 3.836 | 3.673 | 3.497 | 3.306 | 3.252 | 3.262 | 3.27 | 3.27 | 3.257
 |  | 2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.352 | 5.435 | 5.4 | 5.16 | 4.905 | 4.645 | 4.561 | 4.545 | 4.53 | 4.526 | 4.516 | 4.516 | 4.631 | 4.741 | 4.721 | 4.514 | 4.309 | 4.106 | 4.031 | 4.021 | 4.021 | 4.03 | 4.031 | 4.036 | 4.145 | 4.241 | 4.236 | 4.061 | 3.876 | 3.676 | 3.618 | 3.628 | 3.636 | 3.638 | 3.628 | 3.623 | 3.722 | 3.815 | 4.048 | 3.877 | 3.695 | 3.498 | 3.441 | 3.452 | 3.46 | 3.462 | 3.451 | 3.445 | 3.539 | 3.629 | 3.955 | 3.788 | 3.609 | 3.415 | 3.359 | 3.371 | 3.379 | 3.381 | 3.369 | 3.362 | 3.451 | 3.538 | 3.927 | 3.764 | 3.588 | 3.397 | 3.342 | 3.355 | 3.363 | 3.365 | 3.352 | 3.344
 |  | 2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.348 | 5.438 | 5.398 | 5.158 | 4.903 | 4.643 | 4.558 | 4.538 | 4.523 | 4.528 | 4.518 | 4.521 | 4.634 | 4.741 | 4.721 | 4.51 | 4.309 | 4.106 | 4.031 | 4.021 | 4.024 | 4.033 | 4.034 | 4.039 | 4.153 | 4.25 | 4.25 | 4.075 | 3.89 | 3.69 | 3.632 | 3.642 | 3.65 | 3.652 | 3.642 | 3.637 | 3.73 | 3.824 | 4.062 | 3.891 | 3.709 | 3.512 | 3.455 | 3.466 | 3.474 | 3.476 | 3.465 | 3.459 | 3.547 | 3.638 | 3.969 | 3.802 | 3.623 | 3.429 | 3.373 | 3.385 | 3.393 | 3.395 | 3.383 | 3.376 | 3.459 | 3.547 | 3.941 | 3.778 | 3.602 | 3.411 | 3.356 | 3.369 | 3.377 | 3.379 | 3.366 | 3.358
 |  | 2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.29 | 5.383 | 5.348 | 5.118 | 4.864 | 4.61 | 4.525 | 4.51 | 4.495 | 4.495 | 4.485 | 4.49 | 4.612 | 4.722 | 4.702 | 4.491 | 4.29 | 4.087 | 4.014 | 4.006 | 4.014 | 4.024 | 4.031 | 4.037 | 4.158 | 4.257 | 4.262 | 4.092 | 3.907 | 3.707 | 3.649 | 3.659 | 3.667 | 3.669 | 3.659 | 3.654 | 3.778 | 3.907 | 3.952 | 3.792 | 3.637 | 3.477 | 3.459 | 3.489 | 3.517 | 3.539 | 3.549 | 3.564 | 3.688 | 3.827 | 3.879 | 3.723 | 3.571 | 3.414 | 3.397 | 3.428 | 3.456 | 3.478 | 3.487 | 3.501 | 3.62 | 3.756 | 3.856 | 3.704 | 3.555 | 3.401 | 3.385 | 3.417 | 3.445 | 3.467 | 3.475 | 3.488
 |  | 2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.152 | 5.248 | 5.215 | 5 | 4.765 | 4.53 | 4.45 | 4.44 | 4.435 | 4.442 | 4.435 | 4.435 | 4.563 | 4.677 | 4.657 | 4.457 | 4.26 | 4.06 | 3.997 | 3.989 | 3.997 | 4.007 | 4.02 | 4.025 | 4.155 | 4.259 | 4.272 | 4.107 | 3.922 | 3.732 | 3.682 | 3.692 | 3.7 | 3.702 | 3.692 | 3.687 | 3.825 | 3.949 | 3.982 | 3.827 | 3.672 | 3.522 | 3.522 | 3.542 | 3.57 | 3.592 | 3.612 | 3.617 | 3.755 | 3.889 | 3.924 | 3.773 | 3.621 | 3.474 | 3.475 | 3.496 | 3.524 | 3.546 | 3.565 | 3.569 | 3.702 | 3.833 | 3.916 | 3.769 | 3.62 | 3.476 | 3.478 | 3.5 | 3.528 | 3.55 | 3.568 | 3.571
 |  | 2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.008 | 5.113 | 5.085 | 4.881 | 4.658 | 4.429 | 4.359 | 4.349 | 4.344 | 4.351 | 4.341 | 4.346 | 4.477 | 4.595 | 4.575 | 4.385 | 4.19 | 3.99 | 3.927 | 3.917 | 3.925 | 3.935 | 3.952 | 3.957 | 4.097 | 4.202 | 4.225 | 4.072 | 3.887 | 3.697 | 3.652 | 3.662 | 3.67 | 3.672 | 3.662 | 3.657 | 3.777 | 3.902 | 3.935 | 3.792 | 3.637 | 3.487 | 3.492 | 3.522 | 3.55 | 3.572 | 3.592 | 3.607 | 3.727 | 3.852 | 3.897 | 3.758 | 3.606 | 3.459 | 3.465 | 3.496 | 3.524 | 3.546 | 3.565 | 3.579 | 3.694 | 3.816 | 3.889 | 3.754 | 3.605 | 3.461 | 3.468 | 3.5 | 3.528 | 3.55 | 3.568 | 3.581
 |  | 2000-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15 | 5.25 | 5.217 | 5.007 | 4.769 | 4.534 | 4.454 | 4.435 | 4.42 | 4.425 | 4.415 | 4.42 | 4.549 | 4.665 | 4.638 | 4.445 | 4.249 | 4.048 | 3.985 | 3.975 | 3.983 | 3.993 | 4.008 | 4.008 | 4.141 | 4.238 | 4.261 | 4.108 | 3.928 | 3.738 | 3.693 | 3.703 | 3.711 | 3.713 | 3.703 | 3.698 | 3.851 | 3.968 | 3.991 | 3.848 | 3.698 | 3.548 | 3.533 | 3.563 | 3.591 | 3.613 | 3.633 | 3.648 | 3.801 | 3.918 | 3.953 | 3.814 | 3.667 | 3.52 | 3.506 | 3.537 | 3.565 | 3.587 | 3.606 | 3.62 | 3.768 | 3.882 | 3.955 | 3.82 | 3.676 | 3.532 | 3.519 | 3.551 | 3.579 | 3.601 | 3.619 | 3.632
 |  | 2000-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.134 | 5.236 | 5.211 | 5.001 | 4.764 | 4.527 | 4.447 | 4.432 | 4.425 | 4.425 | 4.415 | 4.42 | 4.549 | 4.665 | 4.65 | 4.453 | 4.249 | 4.04 | 3.977 | 3.967 | 3.975 | 3.985 | 4 | 4 | 4.133 | 4.231 | 4.256 | 4.106 | 3.924 | 3.732 | 3.686 | 3.695 | 3.703 | 3.705 | 3.695 | 3.69 | 3.843 | 3.961 | 3.986 | 3.846 | 3.694 | 3.542 | 3.526 | 3.555 | 3.583 | 3.605 | 3.625 | 3.64 | 3.793 | 3.911 | 3.948 | 3.812 | 3.663 | 3.514 | 3.499 | 3.529 | 3.557 | 3.579 | 3.598 | 3.612 | 3.76 | 3.875 | 3.95 | 3.818 | 3.672 | 3.526 | 3.512 | 3.543 | 3.571 | 3.593 | 3.611 | 3.624
 |  | 2000-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.508 | 5.599 | 5.511 | 5.301 | 5.058 | 4.795 | 4.69 | 4.67 | 4.65 | 4.65 | 4.64 | 4.645 | 4.774 | 4.89 | 4.87 | 4.665 | 4.45 | 4.22 | 4.147 | 4.127 | 4.135 | 4.145 | 4.16 | 4.16 | 4.293 | 4.391 | 4.416 | 4.261 | 4.079 | 3.887 | 3.841 | 3.85 | 3.858 | 3.86 | 3.85 | 3.845 | 3.983 | 4.101 | 4.141 | 4.001 | 3.849 | 3.697 | 3.681 | 3.71 | 3.738 | 3.76 | 3.78 | 3.795 | 3.933 | 4.051 | 4.103 | 3.967 | 3.818 | 3.669 | 3.654 | 3.684 | 3.712 | 3.734 | 3.753 | 3.767 | 3.9 | 4.015 | 4.105 | 3.973 | 3.827 | 3.681 | 3.667 | 3.698 | 3.726 | 3.748 | 3.766 | 3.779
 |  | 2000-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.63 | 5.728 | 5.693 | 5.442 | 5.18 | 4.913 | 4.803 | 4.786 | 4.767 | 4.768 | 4.761 | 4.766 | 4.893 | 5.003 | 4.973 | 4.766 | 4.546 | 4.306 | 4.23 | 4.207 | 4.215 | 4.225 | 4.24 | 4.24 | 4.373 | 4.471 | 4.48 | 4.325 | 4.143 | 3.951 | 3.905 | 3.914 | 3.922 | 3.924 | 3.914 | 3.909 | 4.063 | 4.181 | 4.205 | 4.065 | 3.913 | 3.761 | 3.745 | 3.774 | 3.802 | 3.824 | 3.844 | 3.859 | 4.013 | 4.131 | 4.152 | 4.016 | 3.867 | 3.718 | 3.703 | 3.733 | 3.761 | 3.783 | 3.802 | 3.816 | 3.965 | 4.08 | 4.144 | 4.012 | 3.866 | 3.72 | 3.706 | 3.737 | 3.765 | 3.787 | 3.805 | 3.818
 |  | 2000-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.537 | 5.649 | 5.624 | 5.377 | 5.122 | 4.86 | 4.752 | 4.73 | 4.72 | 4.72 | 4.71 | 4.712 | 4.842 | 4.962 | 4.944 | 4.737 | 4.517 | 4.277 | 4.198 | 4.178 | 4.187 | 4.198 | 4.214 | 4.215 | 4.348 | 4.446 | 4.455 | 4.3 | 4.118 | 3.926 | 3.88 | 3.889 | 3.897 | 3.899 | 3.889 | 3.884 | 4.038 | 4.156 | 4.18 | 4.04 | 3.888 | 3.736 | 3.72 | 3.749 | 3.777 | 3.799 | 3.819 | 3.834 | 3.988 | 4.106 | 4.137 | 4.001 | 3.852 | 3.703 | 3.688 | 3.718 | 3.746 | 3.768 | 3.787 | 3.801 | 3.95 | 4.065 | 4.129 | 3.997 | 3.851 | 3.705 | 3.691 | 3.722 | 3.75 | 3.772 | 3.79 | 3.803
 |  | 2000-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.364 | 5.492 | 5.475 | 5.242 | 4.991 | 4.74 | 4.645 | 4.63 | 4.625 | 4.625 | 4.62 | 4.623 | 4.74 | 4.87 | 4.855 | 4.66 | 4.452 | 4.214 | 4.135 | 4.12 | 4.129 | 4.138 | 4.158 | 4.165 | 4.305 | 4.405 | 4.414 | 4.259 | 4.077 | 3.885 | 3.839 | 3.848 | 3.856 | 3.858 | 3.848 | 3.843 | 3.975 | 4.115 | 4.154 | 4.009 | 3.867 | 3.72 | 3.699 | 3.728 | 3.756 | 3.778 | 3.788 | 3.793 | 3.925 | 4.065 | 4.116 | 3.975 | 3.836 | 3.692 | 3.672 | 3.702 | 3.73 | 3.752 | 3.761 | 3.765 | 3.892 | 4.029 | 4.108 | 3.971 | 3.835 | 3.694 | 3.675 | 3.706 | 3.734 | 3.756 | 3.764 | 3.767
 |  | 2000-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.439 | 5.553 | 5.535 | 5.295 | 5.04 | 4.785 | 4.685 | 4.67 | 4.665 | 4.665 | 4.655 | 4.66 | 4.777 | 4.907 | 4.892 | 4.687 | 4.479 | 4.259 | 4.18 | 4.165 | 4.174 | 4.179 | 4.189 | 4.196 | 4.336 | 4.436 | 4.445 | 4.29 | 4.108 | 3.916 | 3.87 | 3.879 | 3.887 | 3.889 | 3.879 | 3.874 | 4.006 | 4.146 | 4.185 | 4.04 | 3.898 | 3.751 | 3.73 | 3.759 | 3.787 | 3.809 | 3.819 | 3.824 | 3.956 | 4.096 | 4.147 | 4.006 | 3.867 | 3.723 | 3.703 | 3.733 | 3.761 | 3.783 | 3.792 | 3.796 | 3.923 | 4.06 | 4.139 | 4.002 | 3.866 | 3.725 | 3.706 | 3.737 | 3.765 | 3.787 | 3.795 | 3.798
 |  | 2000-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.228 | 5.349 | 5.344 | 5.121 | 4.877 | 4.636 | 4.541 | 4.531 | 4.526 | 4.528 | 4.521 | 4.526 | 4.643 | 4.773 | 4.763 | 4.565 | 4.362 | 4.147 | 4.077 | 4.063 | 4.072 | 4.077 | 4.082 | 4.082 | 4.217 | 4.309 | 4.312 | 4.157 | 3.975 | 3.783 | 3.737 | 3.746 | 3.754 | 3.756 | 3.746 | 3.741 | 3.887 | 3.999 | 4.032 | 3.907 | 3.755 | 3.603 | 3.597 | 3.626 | 3.654 | 3.676 | 3.686 | 3.691 | 3.837 | 3.949 | 3.999 | 3.878 | 3.729 | 3.58 | 3.575 | 3.605 | 3.633 | 3.655 | 3.664 | 3.668 | 3.809 | 3.918 | 3.991 | 3.874 | 3.728 | 3.582 | 3.578 | 3.609 | 3.637 | 3.659 | 3.667 | 3.67
 |  | 2000-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.951 | 5.071 | 5.081 | 4.891 | 4.658 | 4.426 | 4.336 | 4.331 | 4.329 | 4.331 | 4.326 | 4.331 | 4.466 | 4.601 | 4.601 | 4.403 | 4.2 | 3.985 | 3.915 | 3.901 | 3.914 | 3.926 | 3.938 | 3.943 | 4.086 | 4.191 | 4.196 | 4.041 | 3.859 | 3.674 | 3.628 | 3.637 | 3.645 | 3.647 | 3.637 | 3.632 | 3.776 | 3.911 | 3.936 | 3.801 | 3.649 | 3.504 | 3.498 | 3.527 | 3.555 | 3.577 | 3.587 | 3.592 | 3.736 | 3.871 | 3.903 | 3.772 | 3.623 | 3.481 | 3.476 | 3.506 | 3.534 | 3.556 | 3.565 | 3.569 | 3.708 | 3.84 | 3.895 | 3.768 | 3.622 | 3.483 | 3.479 | 3.51 | 3.538 | 3.56 | 3.568 | 3.571
 |  | 2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.937 | 5.055 | 5.062 | 4.875 | 4.646 | 4.415 | 4.325 | 4.32 | 4.315 | 4.317 | 4.317 | 4.323 | 4.448 | 4.583 | 4.583 | 4.385 | 4.185 | 3.983 | 3.92 | 3.91 | 3.915 | 3.925 | 3.937 | 3.945 | 4.095 | 4.205 | 4.215 | 4.067 | 3.887 | 3.707 | 3.661 | 3.671 | 3.679 | 3.681 | 3.671 | 3.666 | 3.795 | 3.925 | 3.955 | 3.842 | 3.722 | 3.597 | 3.571 | 3.591 | 3.609 | 3.621 | 3.626 | 3.626 | 3.755 | 3.885 | 3.922 | 3.813 | 3.696 | 3.574 | 3.549 | 3.57 | 3.588 | 3.6 | 3.604 | 3.603 | 3.727 | 3.854 | 3.919 | 3.814 | 3.7 | 3.581 | 3.557 | 3.579 | 3.597 | 3.609 | 3.612 | 3.61
 |  | 2000-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.072 | 5.193 | 5.2 | 5 | 4.757 | 4.512 | 4.405 | 4.39 | 4.385 | 4.385 | 4.38 | 4.385 | 4.495 | 4.62 | 4.625 | 4.425 | 4.225 | 4.025 | 3.965 | 3.957 | 3.962 | 3.972 | 3.984 | 3.992 | 4.107 | 4.217 | 4.227 | 4.079 | 3.899 | 3.719 | 3.673 | 3.683 | 3.691 | 3.693 | 3.683 | 3.678 | 3.807 | 3.937 | 3.967 | 3.854 | 3.734 | 3.609 | 3.568 | 3.593 | 3.616 | 3.633 | 3.638 | 3.658 | 3.787 | 3.927 | 3.939 | 3.83 | 3.713 | 3.591 | 3.551 | 3.577 | 3.6 | 3.617 | 3.621 | 3.64 | 3.764 | 3.901 | 3.936 | 3.831 | 3.717 | 3.598 | 3.559 | 3.586 | 3.609 | 3.626 | 3.629 | 3.647
 |  | 2000-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.82 | 4.94 | 4.96 | 4.78 | 4.555 | 4.325 | 4.235 | 4.228 | 4.223 | 4.225 | 4.22 | 4.23 | 4.345 | 4.47 | 4.482 | 4.292 | 4.107 | 3.917 | 3.857 | 3.852 | 3.872 | 3.882 | 3.894 | 3.902 | 4.017 | 4.127 | 4.137 | 3.989 | 3.809 | 3.629 | 3.583 | 3.593 | 3.601 | 3.603 | 3.593 | 3.588 | 3.717 | 3.847 | 3.877 | 3.764 | 3.644 | 3.519 | 3.478 | 3.503 | 3.526 | 3.543 | 3.548 | 3.568 | 3.697 | 3.837 | 3.867 | 3.754 | 3.634 | 3.509 | 3.468 | 3.493 | 3.516 | 3.533 | 3.538 | 3.558 | 3.687 | 3.827 | 3.877 | 3.764 | 3.644 | 3.519 | 3.478 | 3.503 | 3.526 | 3.543 | 3.548 | 3.568
 |  | 2000-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.659 | 4.771 | 4.795 | 4.612 | 4.4 | 4.175 | 4.097 | 4.092 | 4.087 | 4.085 | 4.085 | 4.098 | 4.218 | 4.34 | 4.355 | 4.169 | 3.992 | 3.805 | 3.76 | 3.755 | 3.78 | 3.79 | 3.802 | 3.81 | 3.935 | 4.05 | 4.065 | 3.92 | 3.74 | 3.56 | 3.515 | 3.528 | 3.536 | 3.538 | 3.54 | 3.55 | 3.685 | 3.82 | 3.845 | 3.735 | 3.6 | 3.465 | 3.425 | 3.438 | 3.461 | 3.478 | 3.495 | 3.52 | 3.665 | 3.81 | 3.845 | 3.735 | 3.6 | 3.465 | 3.425 | 3.438 | 3.461 | 3.478 | 3.495 | 3.52 | 3.665 | 3.81 | 3.86 | 3.75 | 3.615 | 3.48 | 3.44 | 3.453 | 3.476 | 3.493 | 3.51 | 3.535
 |  | 2000-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.664 | 4.753 | 4.777 | 4.597 | 4.382 | 4.16 | 4.08 | 4.072 | 4.07 | 4.065 | 4.065 | 4.075 | 4.195 | 4.31 | 4.322 | 4.122 | 3.942 | 3.759 | 3.714 | 3.709 | 3.734 | 3.744 | 3.756 | 3.764 | 3.889 | 4.004 | 4.022 | 3.88 | 3.71 | 3.555 | 3.509 | 3.522 | 3.53 | 3.532 | 3.534 | 3.544 | 3.679 | 3.814 | 3.849 | 3.724 | 3.6 | 3.475 | 3.429 | 3.442 | 3.46 | 3.477 | 3.494 | 3.524 | 3.659 | 3.794 | 3.854 | 3.729 | 3.605 | 3.48 | 3.434 | 3.447 | 3.465 | 3.482 | 3.499 | 3.529 | 3.664 | 3.799 | 3.869 | 3.744 | 3.62 | 3.495 | 3.449 | 3.462 | 3.48 | 3.497 | 3.514 | 3.544
 |  | 2000-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.652 | 4.677 | 4.497 | 4.287 | 4.064 | 3.984 | 3.977 | 3.975 | 3.97 | 3.97 | 3.98 | 4.1 | 4.215 | 4.227 | 4.032 | 3.852 | 3.676 | 3.629 | 3.621 | 3.646 | 3.656 | 3.668 | 3.676 | 3.811 | 3.936 | 3.954 | 3.812 | 3.642 | 3.487 | 3.441 | 3.454 | 3.462 | 3.464 | 3.466 | 3.476 | 3.616 | 3.756 | 3.791 | 3.666 | 3.542 | 3.417 | 3.371 | 3.394 | 3.412 | 3.424 | 3.431 | 3.456 | 3.596 | 3.736 | 3.801 | 3.676 | 3.552 | 3.427 | 3.381 | 3.404 | 3.422 | 3.434 | 3.441 | 3.466 | 3.606 | 3.746 | 3.821 | 3.696 | 3.572 | 3.447 | 3.401 | 3.424 | 3.442 | 3.454 | 3.461 | 3.486
 |  | 2000-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.485 | 4.52 | 4.352 | 4.157 | 3.965 | 3.895 | 3.89 | 3.9 | 3.895 | 3.9 | 3.91 | 4.03 | 4.14 | 4.155 | 3.96 | 3.785 | 3.61 | 3.575 | 3.567 | 3.592 | 3.602 | 3.614 | 3.62 | 3.761 | 3.89 | 3.92 | 3.78 | 3.61 | 3.455 | 3.409 | 3.422 | 3.43 | 3.432 | 3.44 | 3.455 | 3.585 | 3.71 | 3.762 | 3.65 | 3.535 | 3.415 | 3.369 | 3.387 | 3.4 | 3.407 | 3.43 | 3.445 | 3.575 | 3.71 | 3.777 | 3.665 | 3.55 | 3.43 | 3.384 | 3.402 | 3.415 | 3.422 | 3.445 | 3.46 | 3.59 | 3.725 | 3.802 | 3.69 | 3.575 | 3.455 | 3.409 | 3.427 | 3.44 | 3.447 | 3.47 | 3.485
 |  | 2000-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.541 | 4.49 | 4.531 | 4.381 | 4.191 | 4.005 | 3.935 | 3.925 | 3.925 | 3.925 | 3.93 | 3.94 | 4.06 | 4.17 | 4.185 | 4.01 | 3.835 | 3.66 | 3.635 | 3.627 | 3.652 | 3.662 | 3.674 | 3.68 | 3.818 | 3.938 | 3.955 | 3.815 | 3.645 | 3.49 | 3.444 | 3.457 | 3.465 | 3.467 | 3.48 | 3.5 | 3.63 | 3.768 | 3.805 | 3.69 | 3.575 | 3.45 | 3.404 | 3.422 | 3.435 | 3.442 | 3.47 | 3.49 | 3.62 | 3.768 | 3.815 | 3.7 | 3.585 | 3.46 | 3.414 | 3.432 | 3.445 | 3.452 | 3.48 | 3.5 | 3.63 | 3.778 | 3.835 | 3.72 | 3.605 | 3.48 | 3.434 | 3.452 | 3.465 | 3.472 | 3.5 | 3.52
 |  | 2000-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.686 | 4.726 | 4.573 | 4.378 | 4.178 | 4.1 | 4.09 | 4.093 | 4.09 | 4.095 | 4.095 | 4.214 | 4.321 | 4.336 | 4.161 | 3.986 | 3.811 | 3.784 | 3.771 | 3.789 | 3.794 | 3.806 | 3.811 | 3.931 | 4.054 | 4.071 | 3.931 | 3.761 | 3.606 | 3.56 | 3.573 | 3.581 | 3.583 | 3.596 | 3.616 | 3.746 | 3.884 | 3.921 | 3.806 | 3.691 | 3.566 | 3.52 | 3.538 | 3.551 | 3.558 | 3.586 | 3.606 | 3.736 | 3.884 | 3.931 | 3.816 | 3.701 | 3.576 | 3.53 | 3.548 | 3.561 | 3.568 | 3.596 | 3.616 | 3.746 | 3.894 | 3.951 | 3.836 | 3.721 | 3.596 | 3.55 | 3.568 | 3.581 | 3.588 | 3.616 | 3.636 | 3.766
 |  | 2000-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76 | 4.806 | 4.656 | 4.471 | 4.271 | 4.191 | 4.181 | 4.181 | 4.181 | 4.181 | 4.186 | 4.3 | 4.406 | 4.416 | 4.237 | 4.062 | 3.887 | 3.858 | 3.853 | 3.871 | 3.876 | 3.895 | 3.905 | 4.025 | 4.13 | 4.147 | 4.002 | 3.832 | 3.677 | 3.631 | 3.636 | 3.644 | 3.646 | 3.659 | 3.679 | 3.809 | 3.94 | 3.967 | 3.857 | 3.747 | 3.632 | 3.591 | 3.606 | 3.614 | 3.631 | 3.649 | 3.669 | 3.799 | 3.94 | 3.972 | 3.862 | 3.752 | 3.637 | 3.596 | 3.611 | 3.619 | 3.636 | 3.654 | 3.674 | 3.804 | 3.945 | 3.992 | 3.882 | 3.772 | 3.657 | 3.616 | 3.631 | 3.639 | 3.656 | 3.674 | 3.694 | 3.824
 |  | 2000-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.931 | 4.972 | 4.802 | 4.607 | 4.397 | 4.317 | 4.307 | 4.307 | 4.302 | 4.302 | 4.297 | 4.409 | 4.507 | 4.515 | 4.331 | 4.156 | 3.981 | 3.95 | 3.94 | 3.958 | 3.963 | 3.982 | 3.992 | 4.102 | 4.192 | 4.211 | 4.066 | 3.896 | 3.741 | 3.695 | 3.7 | 3.708 | 3.71 | 3.723 | 3.743 | 3.873 | 4.002 | 4.031 | 3.921 | 3.811 | 3.696 | 3.655 | 3.67 | 3.678 | 3.695 | 3.713 | 3.733 | 3.871 | 4.012 | 4.036 | 3.926 | 3.816 | 3.701 | 3.66 | 3.675 | 3.683 | 3.7 | 3.718 | 3.738 | 3.876 | 4.017 | 4.056 | 3.946 | 3.836 | 3.721 | 3.68 | 3.695 | 3.703 | 3.72 | 3.738 | 3.758 | 3.896
 |  | 2000-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.849 | 4.904 | 4.744 | 4.554 | 4.354 | 4.279 | 4.269 | 4.269 | 4.269 | 4.269 | 4.274 | 4.384 | 4.477 | 4.487 | 4.312 | 4.147 | 3.982 | 3.947 | 3.942 | 3.962 | 3.969 | 3.998 | 4.008 | 4.122 | 4.213 | 4.232 | 4.087 | 3.917 | 3.762 | 3.716 | 3.721 | 3.729 | 3.731 | 3.744 | 3.764 | 3.894 | 4.023 | 4.052 | 3.942 | 3.832 | 3.717 | 3.676 | 3.691 | 3.699 | 3.716 | 3.734 | 3.754 | 3.892 | 4.033 | 4.057 | 3.947 | 3.837 | 3.722 | 3.681 | 3.696 | 3.704 | 3.721 | 3.739 | 3.759 | 3.897 | 4.038 | 4.077 | 3.967 | 3.857 | 3.742 | 3.701 | 3.716 | 3.724 | 3.741 | 3.759 | 3.779 | 3.917
 |  | 2000-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.081 | 5.14 | 4.965 | 4.762 | 4.547 | 4.46 | 4.45 | 4.45 | 4.445 | 4.445 | 4.445 | 4.553 | 4.636 | 4.646 | 4.46 | 4.295 | 4.115 | 4.079 | 4.07 | 4.085 | 4.091 | 4.12 | 4.13 | 4.244 | 4.335 | 4.354 | 4.209 | 4.039 | 3.884 | 3.838 | 3.843 | 3.851 | 3.853 | 3.866 | 3.886 | 4.016 | 4.145 | 4.174 | 4.064 | 3.954 | 3.839 | 3.798 | 3.813 | 3.821 | 3.838 | 3.856 | 3.876 | 4.016 | 4.155 | 4.174 | 4.064 | 3.954 | 3.839 | 3.798 | 3.813 | 3.821 | 3.838 | 3.856 | 3.876 | 4.016 | 4.155 | 4.189 | 4.079 | 3.969 | 3.854 | 3.813 | 3.828 | 3.836 | 3.853 | 3.871 | 3.891 | 4.031
 |  | 2000-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.338 | 5.385 | 5.18 | 4.95 | 4.71 | 4.6 | 4.585 | 4.582 | 4.577 | 4.577 | 4.577 | 4.682 | 4.762 | 4.767 | 4.571 | 4.406 | 4.216 | 4.18 | 4.167 | 4.182 | 4.188 | 4.217 | 4.227 | 4.341 | 4.432 | 4.451 | 4.296 | 4.126 | 3.971 | 3.925 | 3.935 | 3.943 | 3.945 | 3.963 | 3.983 | 4.113 | 4.242 | 4.266 | 4.146 | 4.036 | 3.921 | 3.88 | 3.9 | 3.908 | 3.925 | 3.948 | 3.968 | 4.108 | 4.247 | 4.266 | 4.146 | 4.036 | 3.921 | 3.88 | 3.9 | 3.908 | 3.925 | 3.948 | 3.968 | 4.108 | 4.247 | 4.276 | 4.156 | 4.046 | 3.931 | 3.89 | 3.91 | 3.918 | 3.935 | 3.958 | 3.978 | 4.118
 |  | 2000-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.445 | 5.486 | 5.241 | 4.978 | 4.705 | 4.582 | 4.565 | 4.56 | 4.55 | 4.547 | 4.538 | 4.638 | 4.715 | 4.71 | 4.51 | 4.343 | 4.148 | 4.108 | 4.09 | 4.105 | 4.111 | 4.14 | 4.15 | 4.264 | 4.359 | 4.373 | 4.213 | 4.043 | 3.881 | 3.832 | 3.842 | 3.85 | 3.85 | 3.868 | 3.885 | 4.013 | 4.169 | 4.188 | 4.063 | 3.953 | 3.831 | 3.787 | 3.807 | 3.815 | 3.83 | 3.853 | 3.87 | 4.008 | 4.174 | 4.188 | 4.063 | 3.953 | 3.831 | 3.787 | 3.807 | 3.815 | 3.83 | 3.853 | 3.87 | 4.008 | 4.174 | 4.198 | 4.073 | 3.963 | 3.841 | 3.797 | 3.817 | 3.825 | 3.84 | 3.863 | 3.88 | 4.018
 |  | 2000-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.456 | 5.492 | 5.212 | 4.912 | 4.607 | 4.477 | 4.457 | 4.455 | 4.447 | 4.442 | 4.437 | 4.535 | 4.607 | 4.607 | 4.417 | 4.25 | 4.055 | 4.02 | 4.002 | 4.021 | 4.031 | 4.06 | 4.074 | 4.184 | 4.286 | 4.3 | 4.14 | 3.97 | 3.808 | 3.759 | 3.769 | 3.782 | 3.784 | 3.802 | 3.819 | 3.947 | 4.096 | 4.115 | 3.99 | 3.88 | 3.758 | 3.714 | 3.734 | 3.747 | 3.764 | 3.787 | 3.804 | 3.942 | 4.101 | 4.12 | 3.995 | 3.885 | 3.763 | 3.719 | 3.739 | 3.752 | 3.769 | 3.792 | 3.809 | 3.947 | 4.106 | 4.135 | 4.01 | 3.9 | 3.778 | 3.734 | 3.754 | 3.767 | 3.784 | 3.807 | 3.824 | 3.962
 |  | 2000-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.698 | 5.706 | 5.386 | 5.021 | 4.656 | 4.511 | 4.491 | 4.484 | 4.479 | 4.464 | 4.456 | 4.56 | 4.635 | 4.635 | 4.445 | 4.278 | 4.058 | 4.018 | 3.988 | 4.004 | 4.009 | 4.029 | 4.029 | 4.139 | 4.241 | 4.244 | 4.074 | 3.894 | 3.732 | 3.686 | 3.696 | 3.706 | 3.706 | 3.722 | 3.733 | 3.861 | 4.031 | 4.059 | 3.924 | 3.804 | 3.682 | 3.641 | 3.661 | 3.671 | 3.686 | 3.707 | 3.718 | 3.856 | 4.036 | 4.064 | 3.929 | 3.809 | 3.687 | 3.646 | 3.666 | 3.676 | 3.691 | 3.712 | 3.723 | 3.861 | 4.041 | 4.079 | 3.944 | 3.824 | 3.702 | 3.661 | 3.681 | 3.691 | 3.706 | 3.727 | 3.738 | 3.876
 |  | 2000-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.002 | 5.62 | 5.208 | 4.793 | 4.645 | 4.625 | 4.618 | 4.617 | 4.602 | 4.591 | 4.691 | 4.769 | 4.764 | 4.568 | 4.393 | 4.173 | 4.133 | 4.103 | 4.119 | 4.124 | 4.139 | 4.134 | 4.244 | 4.345 | 4.348 | 4.178 | 4.008 | 3.846 | 3.81 | 3.825 | 3.838 | 3.838 | 3.858 | 3.869 | 3.997 | 4.125 | 4.153 | 4.018 | 3.908 | 3.786 | 3.755 | 3.78 | 3.793 | 3.808 | 3.833 | 3.844 | 3.982 | 4.12 | 4.158 | 4.023 | 3.913 | 3.791 | 3.76 | 3.785 | 3.798 | 3.813 | 3.838 | 3.849 | 3.987 | 4.125 | 4.173 | 4.038 | 3.928 | 3.806 | 3.775 | 3.8 | 3.813 | 3.828 | 3.853 | 3.864 | 4.002
 |  | 2000-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.265 | 6.231 | 5.811 | 5.351 | 4.893 | 4.728 | 4.706 | 4.696 | 4.69 | 4.675 | 4.66 | 4.74 | 4.818 | 4.808 | 4.612 | 4.437 | 4.205 | 4.165 | 4.145 | 4.161 | 4.166 | 4.181 | 4.176 | 4.286 | 4.387 | 4.382 | 4.208 | 4.038 | 3.876 | 3.84 | 3.855 | 3.868 | 3.868 | 3.884 | 3.889 | 4.014 | 4.167 | 4.187 | 4.048 | 3.938 | 3.816 | 3.785 | 3.81 | 3.823 | 3.838 | 3.859 | 3.864 | 4.002 | 4.162 | 4.187 | 4.048 | 3.938 | 3.816 | 3.785 | 3.81 | 3.823 | 3.838 | 3.859 | 3.864 | 4.002 | 4.162 | 4.202 | 4.063 | 3.953 | 3.831 | 3.8 | 3.825 | 3.838 | 3.853 | 3.874 | 3.879 | 4.017
 |  | 2000-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.798 | 5.788 | 5.511 | 5.051 | 4.61 | 4.465 | 4.445 | 4.435 | 4.43 | 4.42 | 4.405 | 4.495 | 4.59 | 4.585 | 4.405 | 4.24 | 4.015 | 3.975 | 3.965 | 3.981 | 3.986 | 4.001 | 4.006 | 4.121 | 4.222 | 4.227 | 4.053 | 3.883 | 3.721 | 3.695 | 3.715 | 3.73 | 3.73 | 3.75 | 3.76 | 3.885 | 4.017 | 4.047 | 3.908 | 3.798 | 3.676 | 3.655 | 3.685 | 3.7 | 3.715 | 3.745 | 3.75 | 3.885 | 4.027 | 4.052 | 3.913 | 3.803 | 3.681 | 3.66 | 3.69 | 3.705 | 3.72 | 3.75 | 3.755 | 3.89 | 4.032 | 4.072 | 3.933 | 3.823 | 3.701 | 3.68 | 3.71 | 3.725 | 3.74 | 3.77 | 3.775 | 3.91
 |  | 2000-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.1 | 6.083 | 5.7 | 5.235 | 4.715 | 4.515 | 4.49 | 4.481 | 4.477 | 4.46 | 4.445 | 4.53 | 4.63 | 4.63 | 4.455 | 4.28 | 4.04 | 3.995 | 3.98 | 3.99 | 3.99 | 4.005 | 4.01 | 4.125 | 4.226 | 4.231 | 4.057 | 3.887 | 3.725 | 3.699 | 3.719 | 3.734 | 3.734 | 3.754 | 3.764 | 3.889 | 4.021 | 4.051 | 3.912 | 3.802 | 3.68 | 3.659 | 3.689 | 3.704 | 3.719 | 3.744 | 3.754 | 3.889 | 4.031 | 4.056 | 3.917 | 3.807 | 3.685 | 3.664 | 3.694 | 3.709 | 3.724 | 3.749 | 3.759 | 3.894 | 4.036 | 4.076 | 3.937 | 3.827 | 3.705 | 3.684 | 3.714 | 3.729 | 3.744 | 3.769 | 3.779 | 3.914
 |  | 2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.249 | 6.236 | 5.845 | 5.318 | 4.74 | 4.525 | 4.505 | 4.495 | 4.49 | 4.471 | 4.454 | 4.539 | 4.63 | 4.625 | 4.445 | 4.265 | 4.03 | 3.985 | 3.96 | 3.96 | 3.96 | 3.975 | 3.975 | 4.09 | 4.191 | 4.196 | 4.022 | 3.852 | 3.69 | 3.664 | 3.684 | 3.699 | 3.699 | 3.719 | 3.729 | 3.854 | 3.986 | 4.016 | 3.877 | 3.767 | 3.645 | 3.624 | 3.654 | 3.669 | 3.684 | 3.709 | 3.719 | 3.854 | 3.996 | 4.016 | 3.877 | 3.767 | 3.645 | 3.624 | 3.654 | 3.669 | 3.684 | 3.709 | 3.719 | 3.854 | 3.996 | 4.036 | 3.897 | 3.787 | 3.665 | 3.644 | 3.674 | 3.689 | 3.704 | 3.729 | 3.739 | 3.874
 |  | 2000-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.408 | 6.432 | 6.037 | 5.447 | 4.815 | 4.585 | 4.56 | 4.546 | 4.537 | 4.517 | 4.505 | 4.59 | 4.677 | 4.667 | 4.452 | 4.262 | 4.032 | 3.987 | 3.962 | 3.962 | 3.962 | 3.97 | 3.959 | 4.074 | 4.175 | 4.185 | 4.015 | 3.845 | 3.683 | 3.657 | 3.677 | 3.692 | 3.692 | 3.712 | 3.722 | 3.847 | 3.97 | 4.005 | 3.87 | 3.76 | 3.638 | 3.617 | 3.647 | 3.662 | 3.677 | 3.702 | 3.712 | 3.847 | 3.98 | 4.005 | 3.87 | 3.76 | 3.638 | 3.617 | 3.647 | 3.662 | 3.677 | 3.702 | 3.712 | 3.847 | 3.98 | 4.025 | 3.89 | 3.78 | 3.658 | 3.637 | 3.667 | 3.682 | 3.697 | 3.722 | 3.732 | 3.867
 |  | 2000-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.577 | 6.584 | 6.244 | 5.6 | 4.88 | 4.63 | 4.595 | 4.575 | 4.56 | 4.54 | 4.53 | 4.615 | 4.702 | 4.697 | 4.462 | 4.272 | 4.032 | 3.987 | 3.957 | 3.952 | 3.952 | 3.96 | 3.949 | 4.064 | 4.165 | 4.175 | 4.005 | 3.835 | 3.673 | 3.647 | 3.667 | 3.682 | 3.682 | 3.702 | 3.712 | 3.837 | 3.96 | 3.995 | 3.86 | 3.75 | 3.628 | 3.607 | 3.637 | 3.652 | 3.667 | 3.692 | 3.702 | 3.837 | 3.97 | 3.995 | 3.86 | 3.75 | 3.628 | 3.607 | 3.637 | 3.652 | 3.667 | 3.692 | 3.702 | 3.837 | 3.97 | 4.015 | 3.88 | 3.77 | 3.648 | 3.627 | 3.657 | 3.672 | 3.687 | 3.712 | 3.722 | 3.857
 |  | 2000-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.368 | 6.473 | 6.21 | 5.63 | 4.94 | 4.7 | 4.665 | 4.65 | 4.635 | 4.615 | 4.605 | 4.695 | 4.785 | 4.78 | 4.552 | 4.362 | 4.122 | 4.077 | 4.047 | 4.042 | 4.042 | 4.05 | 4.039 | 4.154 | 4.255 | 4.265 | 4.095 | 3.925 | 3.763 | 3.737 | 3.757 | 3.772 | 3.772 | 3.792 | 3.802 | 3.927 | 4.05 | 4.085 | 3.95 | 3.84 | 3.718 | 3.697 | 3.727 | 3.742 | 3.757 | 3.782 | 3.792 | 3.927 | 4.06 | 4.085 | 3.95 | 3.84 | 3.718 | 3.697 | 3.727 | 3.742 | 3.757 | 3.782 | 3.792 | 3.927 | 4.06 | 4.105 | 3.97 | 3.86 | 3.738 | 3.717 | 3.747 | 3.762 | 3.777 | 3.802 | 3.812 | 3.947
 |  | 2000-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.207 | 6.005 | 5.505 | 4.895 | 4.68 | 4.655 | 4.64 | 4.625 | 4.605 | 4.595 | 4.685 | 4.775 | 4.785 | 4.565 | 4.375 | 4.145 | 4.095 | 4.08 | 4.08 | 4.08 | 4.088 | 4.07 | 4.185 | 4.286 | 4.301 | 4.131 | 3.961 | 3.799 | 3.773 | 3.793 | 3.808 | 3.808 | 3.828 | 3.838 | 3.963 | 4.081 | 4.116 | 3.981 | 3.871 | 3.749 | 3.728 | 3.758 | 3.773 | 3.788 | 3.813 | 3.823 | 3.958 | 4.091 | 4.116 | 3.981 | 3.871 | 3.749 | 3.728 | 3.758 | 3.773 | 3.788 | 3.813 | 3.823 | 3.958 | 4.091 | 4.131 | 3.996 | 3.886 | 3.764 | 3.743 | 3.773 | 3.788 | 3.803 | 3.828 | 3.838 | 3.973
 |  | 2000-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.181 | 6.026 | 5.536 | 4.916 | 4.7 | 4.675 | 4.66 | 4.645 | 4.63 | 4.62 | 4.71 | 4.8 | 4.81 | 4.58 | 4.385 | 4.155 | 4.105 | 4.09 | 4.093 | 4.095 | 4.09 | 4.085 | 4.185 | 4.285 | 4.3 | 4.13 | 3.96 | 3.798 | 3.772 | 3.792 | 3.807 | 3.807 | 3.827 | 3.837 | 3.962 | 4.07 | 4.11 | 3.975 | 3.865 | 3.743 | 3.722 | 3.757 | 3.772 | 3.787 | 3.812 | 3.822 | 3.957 | 4.075 | 4.11 | 3.975 | 3.865 | 3.743 | 3.722 | 3.757 | 3.772 | 3.787 | 3.812 | 3.822 | 3.957 | 4.075 | 4.125 | 3.99 | 3.88 | 3.758 | 3.737 | 3.772 | 3.787 | 3.802 | 3.827 | 3.837 | 3.972
 |  | 2000-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.016 | 6.589 | 6.418 | 5.836 | 5.17 | 4.895 | 4.86 | 4.84 | 4.82 | 4.805 | 4.795 | 4.88 | 4.955 | 4.965 | 4.735 | 4.5 | 4.27 | 4.22 | 4.2 | 4.2 | 4.202 | 4.197 | 4.192 | 4.292 | 4.392 | 4.407 | 4.237 | 4.062 | 3.9 | 3.874 | 3.887 | 3.892 | 3.887 | 3.899 | 3.909 | 4.034 | 4.142 | 4.217 | 4.087 | 3.972 | 3.85 | 3.829 | 3.852 | 3.857 | 3.867 | 3.884 | 3.894 | 4.029 | 4.147 | 4.217 | 4.087 | 3.972 | 3.85 | 3.829 | 3.852 | 3.857 | 3.867 | 3.884 | 3.894 | 4.029 | 4.147 | 4.232 | 4.102 | 3.987 | 3.865 | 3.844 | 3.867 | 3.872 | 3.882 | 3.899 | 3.909 | 4.044
 |  | 2000-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.673 | 6.533 | 6.043 | 5.323 | 5.008 | 4.973 | 4.955 | 4.935 | 4.92 | 4.91 | 4.99 | 5.07 | 5.075 | 4.855 | 4.605 | 4.37 | 4.315 | 4.295 | 4.295 | 4.295 | 4.29 | 4.28 | 4.38 | 4.47 | 4.485 | 4.31 | 4.13 | 3.96 | 3.925 | 3.938 | 3.943 | 3.938 | 3.95 | 3.96 | 4.085 | 4.193 | 4.3 | 4.16 | 4.04 | 3.91 | 3.88 | 3.903 | 3.908 | 3.918 | 3.935 | 3.945 | 4.08 | 4.198 | 4.29 | 4.15 | 4.03 | 3.9 | 3.87 | 3.893 | 3.898 | 3.908 | 3.925 | 3.935 | 4.07 | 4.188 | 4.3 | 4.16 | 4.04 | 3.91 | 3.88 | 3.903 | 3.908 | 3.918 | 3.935 | 3.945 | 4.08 | 4.198
 |  | 2000-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.433 | 7.19 | 6.62 | 5.705 | 5.28 | 5.21 | 5.17 | 5.125 | 5.095 | 5.07 | 5.153 | 5.235 | 5.23 | 4.995 | 4.745 | 4.455 | 4.4 | 4.38 | 4.38 | 4.38 | 4.375 | 4.365 | 4.455 | 4.545 | 4.56 | 4.38 | 4.175 | 3.98 | 3.94 | 3.95 | 3.943 | 3.928 | 3.94 | 3.95 | 4.075 | 4.183 | 4.365 | 4.21 | 4.065 | 3.91 | 3.875 | 3.895 | 3.888 | 3.888 | 3.905 | 3.915 | 4.05 | 4.168 | 4.355 | 4.2 | 4.055 | 3.9 | 3.865 | 3.885 | 3.878 | 3.878 | 3.895 | 3.905 | 4.04 | 4.158 | 4.365 | 4.21 | 4.065 | 3.91 | 3.875 | 3.895 | 3.888 | 3.888 | 3.905 | 3.915 | 4.05 | 4.168
 |  | 2000-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.384 | 7.097 | 6.535 | 5.545 | 5.11 | 5.042 | 5.01 | 4.972 | 4.942 | 4.93 | 5.01 | 5.082 | 5.082 | 4.852 | 4.602 | 4.327 | 4.272 | 4.252 | 4.252 | 4.252 | 4.247 | 4.237 | 4.327 | 4.417 | 4.432 | 4.262 | 4.067 | 3.867 | 3.827 | 3.837 | 3.83 | 3.817 | 3.829 | 3.839 | 3.974 | 4.104 | 4.237 | 4.092 | 3.957 | 3.797 | 3.762 | 3.782 | 3.775 | 3.777 | 3.794 | 3.804 | 3.949 | 4.089 | 4.227 | 4.082 | 3.947 | 3.787 | 3.752 | 3.772 | 3.765 | 3.767 | 3.784 | 3.794 | 3.939 | 4.079 | 4.237 | 4.092 | 3.957 | 3.797 | 3.762 | 3.782 | 3.775 | 3.777 | 3.794 | 3.804 | 3.949 | 4.089
 |  | 2000-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.485 | 8.002 | 7.2 | 5.85 | 5.29 | 5.205 | 5.17 | 5.132 | 5.102 | 5.085 | 5.15 | 5.21 | 5.19 | 4.92 | 4.65 | 4.355 | 4.3 | 4.28 | 4.28 | 4.28 | 4.275 | 4.265 | 4.355 | 4.445 | 4.46 | 4.29 | 4.095 | 3.895 | 3.855 | 3.865 | 3.858 | 3.845 | 3.857 | 3.867 | 4.002 | 4.132 | 4.245 | 4.1 | 3.965 | 3.805 | 3.77 | 3.79 | 3.783 | 3.785 | 3.802 | 3.812 | 3.957 | 4.097 | 4.235 | 4.09 | 3.955 | 3.795 | 3.76 | 3.78 | 3.773 | 3.775 | 3.792 | 3.802 | 3.947 | 4.087 | 4.245 | 4.1 | 3.965 | 3.805 | 3.77 | 3.79 | 3.783 | 3.785 | 3.802 | 3.812 | 3.957 | 4.097
 |  | 2000-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.373 | 8.003 | 7.07 | 5.64 | 5.08 | 5.01 | 4.98 | 4.96 | 4.94 | 4.925 | 5 | 5.08 | 5.07 | 4.815 | 4.545 | 4.26 | 4.205 | 4.185 | 4.185 | 4.185 | 4.18 | 4.17 | 4.26 | 4.35 | 4.365 | 4.195 | 4 | 3.8 | 3.76 | 3.77 | 3.763 | 3.75 | 3.762 | 3.772 | 3.907 | 4.037 | 4.15 | 4.005 | 3.87 | 3.71 | 3.675 | 3.695 | 3.688 | 3.69 | 3.707 | 3.717 | 3.862 | 4.002 | 4.14 | 3.995 | 3.86 | 3.7 | 3.665 | 3.685 | 3.678 | 3.68 | 3.697 | 3.707 | 3.852 | 3.992 | 4.15 | 4.005 | 3.87 | 3.71 | 3.675 | 3.695 | 3.688 | 3.69 | 3.707 | 3.717 | 3.862 | 4.002
 |  | 2000-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.584 | 8.266 | 7.286 | 5.666 | 5.096 | 5.046 | 5.026 | 5.006 | 4.986 | 4.971 | 5.046 | 5.126 | 5.121 | 4.866 | 4.596 | 4.311 | 4.256 | 4.236 | 4.236 | 4.236 | 4.231 | 4.221 | 4.311 | 4.401 | 4.416 | 4.246 | 4.051 | 3.856 | 3.816 | 3.826 | 3.819 | 3.806 | 3.818 | 3.828 | 3.963 | 4.088 | 4.201 | 4.056 | 3.921 | 3.766 | 3.731 | 3.751 | 3.744 | 3.746 | 3.763 | 3.773 | 3.918 | 4.058 | 4.191 | 4.046 | 3.911 | 3.756 | 3.721 | 3.741 | 3.734 | 3.736 | 3.753 | 3.763 | 3.908 | 4.048 | 4.201 | 4.056 | 3.921 | 3.766 | 3.731 | 3.751 | 3.744 | 3.746 | 3.763 | 3.773 | 3.918 | 4.058
 |  | 2000-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.413 | 9.114 | 8.184 | 5.94 | 5.27 | 5.225 | 5.205 | 5.185 | 5.165 | 5.145 | 5.21 | 5.275 | 5.26 | 4.96 | 4.62 | 4.245 | 4.19 | 4.17 | 4.17 | 4.17 | 4.165 | 4.155 | 4.245 | 4.335 | 4.35 | 4.175 | 3.975 | 3.775 | 3.73 | 3.74 | 3.733 | 3.72 | 3.732 | 3.742 | 3.877 | 4.002 | 4.135 | 3.985 | 3.845 | 3.685 | 3.645 | 3.665 | 3.658 | 3.66 | 3.677 | 3.687 | 3.832 | 3.967 | 4.125 | 3.975 | 3.835 | 3.675 | 3.635 | 3.655 | 3.648 | 3.65 | 3.667 | 3.677 | 3.822 | 3.957 | 4.135 | 3.985 | 3.845 | 3.685 | 3.645 | 3.665 | 3.658 | 3.66 | 3.677 | 3.687 | 3.832 | 3.967
 |  | 2000-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.145 | 8.003 | 7.433 | 5.433 | 4.99 | 4.96 | 4.945 | 4.925 | 4.905 | 4.9 | 4.975 | 5.05 | 5.05 | 4.79 | 4.45 | 4.095 | 4.04 | 4.02 | 4.02 | 4.02 | 4.015 | 4.005 | 4.095 | 4.185 | 4.2 | 4.025 | 3.825 | 3.625 | 3.58 | 3.59 | 3.598 | 3.59 | 3.602 | 3.612 | 3.747 | 3.872 | 3.985 | 3.835 | 3.695 | 3.535 | 3.495 | 3.515 | 3.523 | 3.53 | 3.547 | 3.557 | 3.702 | 3.837 | 3.975 | 3.825 | 3.685 | 3.525 | 3.485 | 3.505 | 3.513 | 3.52 | 3.537 | 3.547 | 3.692 | 3.827 | 3.985 | 3.835 | 3.695 | 3.535 | 3.495 | 3.515 | 3.523 | 3.53 | 3.547 | 3.557 | 3.702 | 3.837
 |  | 2000-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.537 | 7.527 | 7.227 | 5.227 | 4.927 | 4.907 | 4.897 | 4.877 | 4.857 | 4.852 | 4.937 | 5.022 | 5.022 | 4.762 | 4.422 | 4.067 | 4.012 | 3.992 | 3.992 | 3.992 | 3.987 | 3.977 | 4.067 | 4.16 | 4.182 | 4.007 | 3.807 | 3.607 | 3.562 | 3.572 | 3.58 | 3.572 | 3.584 | 3.594 | 3.729 | 3.854 | 3.967 | 3.817 | 3.677 | 3.517 | 3.477 | 3.497 | 3.505 | 3.512 | 3.529 | 3.539 | 3.684 | 3.819 | 3.957 | 3.807 | 3.667 | 3.507 | 3.467 | 3.487 | 3.495 | 3.502 | 3.519 | 3.529 | 3.674 | 3.809 | 3.967 | 3.817 | 3.677 | 3.517 | 3.477 | 3.497 | 3.505 | 3.512 | 3.529 | 3.539 | 3.684 | 3.819
 |  | 2000-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.413 | 7.335 | 7 | 5.34 | 5.065 | 5.055 | 5.045 | 5.025 | 4.995 | 4.99 | 5.075 | 5.16 | 5.15 | 4.895 | 4.58 | 4.225 | 4.135 | 4.115 | 4.115 | 4.115 | 4.11 | 4.1 | 4.19 | 4.283 | 4.305 | 4.13 | 3.93 | 3.73 | 3.685 | 3.695 | 3.703 | 3.695 | 3.707 | 3.717 | 3.852 | 3.977 | 4.09 | 3.94 | 3.8 | 3.64 | 3.6 | 3.62 | 3.628 | 3.635 | 3.652 | 3.662 | 3.807 | 3.942 | 4.08 | 3.93 | 3.79 | 3.63 | 3.59 | 3.61 | 3.618 | 3.625 | 3.642 | 3.652 | 3.797 | 3.932 | 4.09 | 3.94 | 3.8 | 3.64 | 3.6 | 3.62 | 3.628 | 3.635 | 3.652 | 3.662 | 3.807 | 3.942
 |  | 2000-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.396 | 8.29 | 7.6 | 5.585 | 5.17 | 5.15 | 5.137 | 5.117 | 5.087 | 5.08 | 5.16 | 5.24 | 5.22 | 4.965 | 4.65 | 4.245 | 4.155 | 4.135 | 4.135 | 4.135 | 4.13 | 4.12 | 4.21 | 4.303 | 4.325 | 4.15 | 3.95 | 3.74 | 3.695 | 3.705 | 3.713 | 3.705 | 3.717 | 3.727 | 3.862 | 3.987 | 4.11 | 3.96 | 3.82 | 3.65 | 3.61 | 3.63 | 3.638 | 3.645 | 3.662 | 3.672 | 3.817 | 3.952 | 4.1 | 3.95 | 3.81 | 3.64 | 3.6 | 3.62 | 3.628 | 3.635 | 3.652 | 3.662 | 3.807 | 3.942 | 4.11 | 3.96 | 3.82 | 3.65 | 3.61 | 3.63 | 3.638 | 3.645 | 3.662 | 3.672 | 3.817 | 3.952
 |  | 2000-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.527 | 8.365 | 7.665 | 5.575 | 5.13 | 5.11 | 5.1 | 5.08 | 5.05 | 5.043 | 5.123 | 5.203 | 5.193 | 4.938 | 4.623 | 4.218 | 4.128 | 4.108 | 4.108 | 4.108 | 4.103 | 4.093 | 4.183 | 4.276 | 4.298 | 4.128 | 3.928 | 3.713 | 3.668 | 3.678 | 3.693 | 3.688 | 3.7 | 3.71 | 3.845 | 3.97 | 4.083 | 3.938 | 3.798 | 3.623 | 3.583 | 3.603 | 3.618 | 3.628 | 3.645 | 3.655 | 3.8 | 3.935 | 4.073 | 3.928 | 3.788 | 3.613 | 3.573 | 3.593 | 3.608 | 3.618 | 3.635 | 3.645 | 3.79 | 3.925 | 4.083 | 3.938 | 3.798 | 3.623 | 3.583 | 3.603 | 3.618 | 3.628 | 3.645 | 3.655 | 3.8 | 3.935
 |  | 2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.102 | 8.812 | 7.932 | 5.76 | 5.2 | 5.17 | 5.155 | 5.135 | 5.105 | 5.09 | 5.17 | 5.25 | 5.24 | 4.985 | 4.67 | 4.24 | 4.15 | 4.13 | 4.13 | 4.13 | 4.125 | 4.115 | 4.205 | 4.298 | 4.32 | 4.165 | 3.965 | 3.74 | 3.69 | 3.7 | 3.715 | 3.71 | 3.722 | 3.732 | 3.867 | 3.992 | 4.07 | 3.955 | 3.815 | 3.63 | 3.585 | 3.605 | 3.62 | 3.63 | 3.647 | 3.657 | 3.802 | 3.937 | 4.06 | 3.945 | 3.805 | 3.62 | 3.575 | 3.595 | 3.61 | 3.62 | 3.637 | 3.647 | 3.792 | 3.927 | 4.07 | 3.955 | 3.815 | 3.63 | 3.585 | 3.605 | 3.62 | 3.63 | 3.647 | 3.657 | 3.802 | 3.937
 |  | 2000-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.326 | 8.946 | 7.996 | 5.835 | 5.215 | 5.185 | 5.17 | 5.15 | 5.12 | 5.105 | 5.185 | 5.265 | 5.255 | 5 | 4.685 | 4.255 | 4.165 | 4.145 | 4.145 | 4.145 | 4.14 | 4.13 | 4.22 | 4.313 | 4.335 | 4.18 | 3.98 | 3.755 | 3.705 | 3.715 | 3.73 | 3.725 | 3.737 | 3.747 | 3.882 | 4.007 | 4.085 | 3.97 | 3.83 | 3.645 | 3.6 | 3.62 | 3.635 | 3.645 | 3.662 | 3.672 | 3.817 | 3.952 | 4.075 | 3.96 | 3.82 | 3.635 | 3.59 | 3.61 | 3.625 | 3.635 | 3.652 | 3.662 | 3.807 | 3.942 | 4.085 | 3.97 | 3.83 | 3.645 | 3.6 | 3.62 | 3.635 | 3.645 | 3.662 | 3.672 | 3.817 | 3.952
 |  | 2000-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.83 | 9.23 | 8.03 | 6.01 | 5.36 | 5.31 | 5.295 | 5.275 | 5.245 | 5.225 | 5.3 | 5.375 | 5.365 | 5.11 | 4.777 | 4.317 | 4.212 | 4.192 | 4.192 | 4.192 | 4.187 | 4.177 | 4.267 | 4.36 | 4.382 | 4.227 | 4.027 | 3.792 | 3.742 | 3.752 | 3.767 | 3.762 | 3.774 | 3.792 | 3.927 | 4.052 | 4.132 | 4.017 | 3.877 | 3.682 | 3.637 | 3.657 | 3.672 | 3.682 | 3.699 | 3.717 | 3.862 | 3.997 | 4.122 | 4.007 | 3.867 | 3.672 | 3.627 | 3.647 | 3.662 | 3.672 | 3.689 | 3.707 | 3.852 | 3.987 | 4.132 | 4.017 | 3.877 | 3.682 | 3.637 | 3.657 | 3.672 | 3.682 | 3.699 | 3.717 | 3.862 | 3.997
 |  | 2000-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.579 | 8.932 | 7.8 | 5.9 | 5.28 | 5.23 | 5.217 | 5.2 | 5.17 | 5.155 | 5.235 | 5.315 | 5.305 | 5.05 | 4.717 | 4.257 | 4.152 | 4.132 | 4.132 | 4.132 | 4.127 | 4.117 | 4.207 | 4.3 | 4.322 | 4.167 | 3.967 | 3.732 | 3.682 | 3.692 | 3.707 | 3.702 | 3.714 | 3.732 | 3.867 | 3.992 | 4.072 | 3.957 | 3.817 | 3.622 | 3.577 | 3.597 | 3.612 | 3.622 | 3.639 | 3.657 | 3.802 | 3.937 | 4.062 | 3.947 | 3.807 | 3.612 | 3.567 | 3.587 | 3.602 | 3.612 | 3.629 | 3.647 | 3.792 | 3.927 | 4.072 | 3.957 | 3.817 | 3.622 | 3.577 | 3.597 | 3.612 | 3.622 | 3.639 | 3.657 | 3.802 | 3.937
 |  | 2000-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.805 | 9.126 | 8 | 6.06 | 5.4 | 5.346 | 5.331 | 5.314 | 5.279 | 5.264 | 5.344 | 5.424 | 5.414 | 5.159 | 4.826 | 4.366 | 4.261 | 4.241 | 4.241 | 4.241 | 4.236 | 4.226 | 4.316 | 4.406 | 4.428 | 4.273 | 4.068 | 3.83 | 3.776 | 3.786 | 3.801 | 3.796 | 3.808 | 3.826 | 3.961 | 4.086 | 4.188 | 4.043 | 3.878 | 3.75 | 3.701 | 3.691 | 3.706 | 3.716 | 3.733 | 3.731 | 3.896 | 4.041 | 4.178 | 4.033 | 3.868 | 3.74 | 3.691 | 3.681 | 3.696 | 3.706 | 3.723 | 3.721 | 3.886 | 4.031 | 4.188 | 4.043 | 3.878 | 3.75 | 3.701 | 3.691 | 3.706 | 3.716 | 3.733 | 3.731 | 3.896 | 4.041
 |  | 2000-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.286 | 8.286 | 6.17 | 5.45 | 5.365 | 5.34 | 5.32 | 5.285 | 5.27 | 5.35 | 5.43 | 5.42 | 5.165 | 4.832 | 4.372 | 4.257 | 4.232 | 4.232 | 4.232 | 4.227 | 4.227 | 4.317 | 4.407 | 4.429 | 4.269 | 4.064 | 3.826 | 3.772 | 3.782 | 3.797 | 3.792 | 3.804 | 3.822 | 3.957 | 4.082 | 4.189 | 4.039 | 3.874 | 3.746 | 3.697 | 3.687 | 3.702 | 3.712 | 3.729 | 3.727 | 3.892 | 4.037 | 4.179 | 4.029 | 3.864 | 3.736 | 3.687 | 3.677 | 3.692 | 3.702 | 3.719 | 3.717 | 3.882 | 4.027 | 4.189 | 4.039 | 3.874 | 3.746 | 3.697 | 3.687 | 3.702 | 3.712 | 3.729 | 3.727 | 3.892 | 4.037
 |  | 2000-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.263 | 8.353 | 6.07 | 5.355 | 5.285 | 5.265 | 5.245 | 5.215 | 5.21 | 5.295 | 5.38 | 5.37 | 5.115 | 4.785 | 4.315 | 4.19 | 4.16 | 4.16 | 4.16 | 4.155 | 4.155 | 4.252 | 4.35 | 4.372 | 4.212 | 4.007 | 3.769 | 3.715 | 3.725 | 3.74 | 3.735 | 3.747 | 3.765 | 3.9 | 4.025 | 4.025 | 3.982 | 3.817 | 3.689 | 3.64 | 3.63 | 3.645 | 3.655 | 3.672 | 3.67 | 3.835 | 3.98 | 4.015 | 3.972 | 3.807 | 3.679 | 3.63 | 3.62 | 3.635 | 3.645 | 3.662 | 3.66 | 3.825 | 3.97 | 4.025 | 3.982 | 3.817 | 3.689 | 3.64 | 3.63 | 3.645 | 3.655 | 3.672 | 3.67 | 3.835 | 3.98
 |  | 2000-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.98 | 9.775 | 8.791 | 6.291 | 5.491 | 5.4 | 5.38 | 5.355 | 5.325 | 5.33 | 5.415 | 5.5 | 5.49 | 5.235 | 4.905 | 4.365 | 4.21 | 4.18 | 4.183 | 4.185 | 4.175 | 4.18 | 4.268 | 4.362 | 4.38 | 4.2 | 4.005 | 3.75 | 3.687 | 3.695 | 3.71 | 3.705 | 3.717 | 3.735 | 3.87 | 3.995 | 4.01 | 3.9 | 3.795 | 3.65 | 3.612 | 3.6 | 3.615 | 3.625 | 3.642 | 3.64 | 3.79 | 3.945 | 4.01 | 3.9 | 3.795 | 3.65 | 3.612 | 3.6 | 3.615 | 3.625 | 3.642 | 3.64 | 3.79 | 3.945 | 4.025 | 3.915 | 3.81 | 3.665 | 3.627 | 3.615 | 3.63 | 3.64 | 3.657 | 3.655 | 3.805 | 3.96
 |  | 2001-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.364 | 7.769 | 5.8 | 5.27 | 5.23 | 5.21 | 5.19 | 5.16 | 5.175 | 5.275 | 5.39 | 5.38 | 5.125 | 4.795 | 4.255 | 4.1 | 4.07 | 4.073 | 4.075 | 4.075 | 4.09 | 4.19 | 4.29 | 4.318 | 4.153 | 3.943 | 3.688 | 3.625 | 3.633 | 3.648 | 3.643 | 3.655 | 3.673 | 3.808 | 3.933 | 3.948 | 3.843 | 3.703 | 3.558 | 3.545 | 3.568 | 3.588 | 3.603 | 3.615 | 3.638 | 3.778 | 3.903 | 3.948 | 3.843 | 3.703 | 3.558 | 3.545 | 3.568 | 3.588 | 3.603 | 3.615 | 3.638 | 3.778 | 3.903 | 3.968 | 3.863 | 3.723 | 3.578 | 3.565 | 3.588 | 3.608 | 3.623 | 3.635 | 3.658 | 3.798 | 3.923 | 4.003
 |  | 2001-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.189 | 7.615 | 5.695 | 5.24 | 5.204 | 5.192 | 5.172 | 5.14 | 5.155 | 5.255 | 5.37 | 5.37 | 5.115 | 4.785 | 4.245 | 4.09 | 4.06 | 4.063 | 4.065 | 4.065 | 4.09 | 4.193 | 4.296 | 4.328 | 4.163 | 3.953 | 3.698 | 3.635 | 3.643 | 3.658 | 3.653 | 3.665 | 3.683 | 3.818 | 3.943 | 3.958 | 3.853 | 3.713 | 3.568 | 3.555 | 3.578 | 3.598 | 3.613 | 3.625 | 3.648 | 3.788 | 3.913 | 3.958 | 3.853 | 3.713 | 3.568 | 3.555 | 3.578 | 3.598 | 3.613 | 3.625 | 3.648 | 3.788 | 3.913 | 3.978 | 3.873 | 3.733 | 3.588 | 3.575 | 3.598 | 3.618 | 3.633 | 3.645 | 3.668 | 3.808 | 3.933 | 4.013
 |  | 2001-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.966 | 8.267 | 6.06 | 5.445 | 5.375 | 5.355 | 5.33 | 5.295 | 5.295 | 5.39 | 5.5 | 5.5 | 5.245 | 4.915 | 4.295 | 4.13 | 4.09 | 4.093 | 4.095 | 4.095 | 4.12 | 4.223 | 4.326 | 4.358 | 4.193 | 3.978 | 3.713 | 3.65 | 3.658 | 3.673 | 3.668 | 3.688 | 3.713 | 3.848 | 3.973 | 3.988 | 3.883 | 3.738 | 3.583 | 3.57 | 3.593 | 3.613 | 3.628 | 3.648 | 3.678 | 3.818 | 3.943 | 3.988 | 3.883 | 3.738 | 3.583 | 3.57 | 3.593 | 3.613 | 3.628 | 3.648 | 3.678 | 3.818 | 3.943 | 4.008 | 3.903 | 3.758 | 3.603 | 3.59 | 3.613 | 3.633 | 3.648 | 3.668 | 3.698 | 3.838 | 3.963 | 4.043
 |  | 2001-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.261 | 8.563 | 6.26 | 5.645 | 5.575 | 5.555 | 5.53 | 5.505 | 5.505 | 5.605 | 5.715 | 5.72 | 5.465 | 5.115 | 4.395 | 4.225 | 4.185 | 4.188 | 4.19 | 4.19 | 4.215 | 4.318 | 4.421 | 4.453 | 4.278 | 4.048 | 3.748 | 3.675 | 3.681 | 3.696 | 3.696 | 3.717 | 3.742 | 3.877 | 4.002 | 4.017 | 3.948 | 3.798 | 3.618 | 3.585 | 3.616 | 3.636 | 3.656 | 3.677 | 3.707 | 3.847 | 3.972 | 4.017 | 3.948 | 3.798 | 3.618 | 3.585 | 3.616 | 3.636 | 3.656 | 3.677 | 3.707 | 3.847 | 3.972 | 4.037 | 3.968 | 3.818 | 3.638 | 3.605 | 3.636 | 3.656 | 3.676 | 3.697 | 3.727 | 3.867 | 3.992 | 4.072
 |  | 2001-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.689 | 9.018 | 6.57 | 5.86 | 5.78 | 5.76 | 5.74 | 5.705 | 5.69 | 5.782 | 5.892 | 5.897 | 5.642 | 5.272 | 4.48 | 4.28 | 4.24 | 4.243 | 4.243 | 4.243 | 4.268 | 4.371 | 4.474 | 4.506 | 4.331 | 4.094 | 3.792 | 3.717 | 3.721 | 3.736 | 3.736 | 3.757 | 3.782 | 3.917 | 4.042 | 4.057 | 3.961 | 3.824 | 3.642 | 3.617 | 3.646 | 3.676 | 3.696 | 3.717 | 3.747 | 3.887 | 4.012 | 4.062 | 3.966 | 3.829 | 3.647 | 3.622 | 3.651 | 3.681 | 3.701 | 3.722 | 3.752 | 3.892 | 4.017 | 4.087 | 3.991 | 3.854 | 3.672 | 3.647 | 3.676 | 3.706 | 3.726 | 3.747 | 3.777 | 3.917 | 4.042 | 4.122
 |  | 2001-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.819 | 9.17 | 6.78 | 6.05 | 5.965 | 5.945 | 5.925 | 5.885 | 5.88 | 5.972 | 6.082 | 6.087 | 5.832 | 5.472 | 4.602 | 4.395 | 4.355 | 4.35 | 4.342 | 4.342 | 4.367 | 4.467 | 4.567 | 4.609 | 4.434 | 4.194 | 3.891 | 3.816 | 3.82 | 3.835 | 3.835 | 3.856 | 3.881 | 4.016 | 4.141 | 4.17 | 4.061 | 3.924 | 3.741 | 3.716 | 3.745 | 3.775 | 3.795 | 3.816 | 3.846 | 3.986 | 4.111 | 4.175 | 4.066 | 3.929 | 3.746 | 3.721 | 3.75 | 3.78 | 3.8 | 3.821 | 3.851 | 3.991 | 4.116 | 4.2 | 4.091 | 3.954 | 3.771 | 3.746 | 3.775 | 3.805 | 3.825 | 3.846 | 3.876 | 4.016 | 4.141 | 4.235
 |  | 2001-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.128 | 8.605 | 6.65 | 6.065 | 6.015 | 6 | 5.99 | 5.957 | 5.962 | 6.06 | 6.19 | 6.195 | 5.94 | 5.6 | 4.72 | 4.513 | 4.473 | 4.478 | 4.473 | 4.46 | 4.49 | 4.595 | 4.695 | 4.724 | 4.549 | 4.299 | 3.996 | 3.921 | 3.925 | 3.94 | 3.94 | 3.961 | 3.986 | 4.121 | 4.246 | 4.275 | 4.179 | 4.029 | 3.846 | 3.821 | 3.85 | 3.88 | 3.9 | 3.921 | 3.951 | 4.091 | 4.216 | 4.28 | 4.184 | 4.034 | 3.851 | 3.826 | 3.855 | 3.885 | 3.905 | 3.926 | 3.956 | 4.096 | 4.221 | 4.305 | 4.209 | 4.059 | 3.876 | 3.851 | 3.88 | 3.91 | 3.93 | 3.951 | 3.981 | 4.121 | 4.246 | 4.34
 |  | 2001-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.708 | 8.224 | 6.465 | 5.98 | 5.955 | 5.95 | 5.945 | 5.913 | 5.915 | 6.02 | 6.16 | 6.17 | 5.93 | 5.6 | 4.76 | 4.565 | 4.545 | 4.55 | 4.55 | 4.55 | 4.58 | 4.685 | 4.785 | 4.824 | 4.649 | 4.399 | 4.096 | 4.021 | 4.025 | 4.04 | 4.04 | 4.061 | 4.086 | 4.221 | 4.346 | 4.385 | 4.279 | 4.129 | 3.946 | 3.921 | 3.95 | 3.98 | 4 | 4.021 | 4.051 | 4.191 | 4.316 | 4.39 | 4.284 | 4.134 | 3.951 | 3.926 | 3.955 | 3.985 | 4.005 | 4.026 | 4.056 | 4.196 | 4.321 | 4.415 | 4.309 | 4.159 | 3.976 | 3.951 | 3.98 | 4.01 | 4.03 | 4.051 | 4.081 | 4.221 | 4.346 | 4.45
 |  | 2001-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.472 | 8.057 | 6.535 | 6.035 | 6.015 | 6.015 | 6.015 | 5.985 | 5.995 | 6.11 | 6.268 | 6.28 | 6.04 | 5.725 | 4.93 | 4.775 | 4.77 | 4.775 | 4.775 | 4.775 | 4.805 | 4.91 | 5.01 | 5.049 | 4.874 | 4.624 | 4.321 | 4.246 | 4.25 | 4.265 | 4.265 | 4.286 | 4.311 | 4.446 | 4.571 | 4.61 | 4.504 | 4.354 | 4.171 | 4.146 | 4.175 | 4.205 | 4.225 | 4.246 | 4.276 | 4.416 | 4.541 | 4.615 | 4.509 | 4.359 | 4.176 | 4.151 | 4.18 | 4.21 | 4.23 | 4.251 | 4.281 | 4.421 | 4.546 | 4.64 | 4.534 | 4.384 | 4.201 | 4.176 | 4.205 | 4.235 | 4.255 | 4.276 | 4.306 | 4.446 | 4.571 | 4.675
 |  | 2001-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 8.103 | 7.768 | 6.35 | 5.935 | 5.92 | 5.925 | 5.93 | 5.895 | 5.898 | 6.006 | 6.158 | 6.175 | 5.94 | 5.625 | 4.865 | 4.72 | 4.72 | 4.725 | 4.725 | 4.725 | 4.755 | 4.86 | 4.96 | 4.999 | 4.824 | 4.574 | 4.271 | 4.196 | 4.2 | 4.215 | 4.215 | 4.236 | 4.261 | 4.396 | 4.521 | 4.56 | 4.454 | 4.304 | 4.121 | 4.096 | 4.125 | 4.155 | 4.175 | 4.196 | 4.226 | 4.366 | 4.491 | 4.565 | 4.459 | 4.309 | 4.126 | 4.101 | 4.13 | 4.16 | 4.18 | 4.201 | 4.231 | 4.371 | 4.496 | 4.59 | 4.484 | 4.334 | 4.151 | 4.126 | 4.155 | 4.185 | 4.205 | 4.226 | 4.256 | 4.396 | 4.521 | 4.625
 |  | 2001-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.909 | 6.654 | 5.67 | 5.47 | 5.465 | 5.48 | 5.495 | 5.47 | 5.47 | 5.583 | 5.743 | 5.773 | 5.538 | 5.238 | 4.548 | 4.428 | 4.428 | 4.433 | 4.433 | 4.428 | 4.463 | 4.568 | 4.668 | 4.707 | 4.532 | 4.282 | 3.979 | 3.904 | 3.908 | 3.923 | 3.923 | 3.944 | 3.969 | 4.104 | 4.229 | 4.268 | 4.162 | 4.012 | 3.829 | 3.804 | 3.833 | 3.863 | 3.883 | 3.904 | 3.934 | 4.074 | 4.199 | 4.273 | 4.167 | 4.017 | 3.834 | 3.809 | 3.838 | 3.868 | 3.888 | 3.909 | 3.939 | 4.079 | 4.204 | 4.298 | 4.192 | 4.042 | 3.859 | 3.834 | 3.863 | 3.893 | 3.913 | 3.934 | 3.964 | 4.104 | 4.229 | 4.333
 |  | 2001-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.136 | 6.899 | 5.9 | 5.64 | 5.62 | 5.63 | 5.62 | 5.585 | 5.575 | 5.675 | 5.82 | 5.85 | 5.62 | 5.32 | 4.58 | 4.46 | 4.46 | 4.465 | 4.465 | 4.465 | 4.5 | 4.615 | 4.725 | 4.764 | 4.589 | 4.339 | 4.036 | 3.961 | 3.965 | 3.98 | 3.98 | 4.001 | 4.026 | 4.161 | 4.286 | 4.325 | 4.219 | 4.069 | 3.886 | 3.861 | 3.89 | 3.92 | 3.94 | 3.961 | 3.991 | 4.131 | 4.256 | 4.33 | 4.224 | 4.074 | 3.891 | 3.866 | 3.895 | 3.925 | 3.945 | 3.966 | 3.996 | 4.136 | 4.261 | 4.355 | 4.249 | 4.099 | 3.916 | 3.891 | 3.92 | 3.95 | 3.97 | 3.991 | 4.021 | 4.161 | 4.286 | 4.39
 |  | 2001-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.459 | 7.072 | 6.012 | 5.65 | 5.61 | 5.62 | 5.605 | 5.57 | 5.56 | 5.645 | 5.78 | 5.81 | 5.58 | 5.28 | 4.54 | 4.42 | 4.42 | 4.425 | 4.425 | 4.43 | 4.47 | 4.582 | 4.692 | 4.727 | 4.555 | 4.305 | 4.007 | 3.937 | 3.941 | 3.956 | 3.956 | 3.977 | 4.002 | 4.137 | 4.262 | 4.301 | 4.185 | 4.055 | 3.917 | 3.877 | 3.896 | 3.926 | 3.946 | 3.967 | 3.997 | 4.137 | 4.262 | 4.311 | 4.195 | 4.065 | 3.927 | 3.887 | 3.906 | 3.936 | 3.956 | 3.977 | 4.007 | 4.147 | 4.272 | 4.336 | 4.22 | 4.09 | 3.952 | 3.912 | 3.931 | 3.961 | 3.981 | 4.002 | 4.032 | 4.172 | 4.297 | 4.371
 |  | 2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.457 | 7.102 | 6.052 | 5.675 | 5.635 | 5.645 | 5.63 | 5.595 | 5.585 | 5.665 | 5.795 | 5.82 | 5.59 | 5.29 | 4.55 | 4.43 | 4.43 | 4.435 | 4.435 | 4.437 | 4.475 | 4.582 | 4.695 | 4.734 | 4.565 | 4.315 | 4.029 | 3.965 | 3.969 | 3.984 | 3.984 | 4.005 | 4.03 | 4.165 | 4.29 | 4.329 | 4.195 | 4.065 | 3.939 | 3.905 | 3.924 | 3.954 | 3.974 | 3.995 | 4.025 | 4.165 | 4.29 | 4.339 | 4.205 | 4.075 | 3.949 | 3.915 | 3.934 | 3.964 | 3.984 | 4.005 | 4.035 | 4.175 | 4.3 | 4.364 | 4.23 | 4.1 | 3.974 | 3.94 | 3.959 | 3.989 | 4.009 | 4.03 | 4.06 | 4.2 | 4.325 | 4.399
 |  | 2001-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.946 | 6.649 | 5.74 | 5.445 | 5.425 | 5.44 | 5.44 | 5.405 | 5.4 | 5.485 | 5.615 | 5.64 | 5.41 | 5.11 | 4.39 | 4.27 | 4.27 | 4.275 | 4.275 | 4.275 | 4.315 | 4.428 | 4.541 | 4.58 | 4.411 | 4.171 | 3.91 | 3.861 | 3.876 | 3.891 | 3.891 | 3.917 | 3.95 | 4.085 | 4.21 | 4.249 | 4.121 | 3.991 | 3.85 | 3.821 | 3.851 | 3.881 | 3.901 | 3.927 | 3.965 | 4.105 | 4.23 | 4.264 | 4.136 | 4.006 | 3.865 | 3.836 | 3.866 | 3.896 | 3.916 | 3.942 | 3.98 | 4.12 | 4.245 | 4.294 | 4.166 | 4.036 | 3.895 | 3.866 | 3.896 | 3.926 | 3.946 | 3.972 | 4.01 | 4.15 | 4.275 | 4.339
 |  | 2001-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.115 | 6.692 | 5.835 | 5.515 | 5.495 | 5.51 | 5.51 | 5.475 | 5.465 | 5.545 | 5.67 | 5.695 | 5.465 | 5.165 | 4.465 | 4.34 | 4.34 | 4.345 | 4.345 | 4.345 | 4.385 | 4.498 | 4.611 | 4.65 | 4.486 | 4.246 | 3.991 | 3.942 | 3.957 | 3.972 | 3.972 | 4.002 | 4.041 | 4.176 | 4.301 | 4.34 | 4.226 | 4.106 | 3.991 | 3.947 | 3.962 | 3.977 | 3.992 | 4.007 | 4.061 | 4.196 | 4.321 | 4.355 | 4.241 | 4.121 | 4.006 | 3.962 | 3.977 | 3.992 | 4.007 | 4.022 | 4.076 | 4.211 | 4.336 | 4.385 | 4.271 | 4.151 | 4.036 | 3.992 | 4.007 | 4.022 | 4.037 | 4.052 | 4.106 | 4.241 | 4.366 | 4.43
 |  | 2001-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.27 | 6.879 | 6.02 | 5.66 | 5.635 | 5.655 | 5.655 | 5.615 | 5.61 | 5.69 | 5.815 | 5.84 | 5.62 | 5.3 | 4.61 | 4.49 | 4.485 | 4.49 | 4.49 | 4.49 | 4.53 | 4.638 | 4.745 | 4.784 | 4.62 | 4.38 | 4.13 | 4.081 | 4.096 | 4.111 | 4.111 | 4.141 | 4.18 | 4.315 | 4.44 | 4.479 | 4.36 | 4.24 | 4.13 | 4.086 | 4.101 | 4.116 | 4.131 | 4.146 | 4.2 | 4.335 | 4.46 | 4.494 | 4.375 | 4.255 | 4.145 | 4.101 | 4.116 | 4.131 | 4.146 | 4.161 | 4.215 | 4.35 | 4.475 | 4.524 | 4.405 | 4.285 | 4.175 | 4.131 | 4.146 | 4.161 | 4.176 | 4.191 | 4.245 | 4.38 | 4.505 | 4.569
 |  | 2001-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 7.256 | 6.83 | 6.06 | 5.7 | 5.675 | 5.7 | 5.7 | 5.655 | 5.65 | 5.72 | 5.84 | 5.865 | 5.635 | 5.305 | 4.68 | 4.555 | 4.55 | 4.555 | 4.555 | 4.555 | 4.565 | 4.67 | 4.775 | 4.814 | 4.65 | 4.41 | 4.165 | 4.116 | 4.131 | 4.146 | 4.146 | 4.156 | 4.186 | 4.326 | 4.451 | 4.491 | 4.41 | 4.29 | 4.185 | 4.141 | 4.156 | 4.171 | 4.186 | 4.181 | 4.226 | 4.366 | 4.491 | 4.506 | 4.425 | 4.305 | 4.2 | 4.156 | 4.171 | 4.186 | 4.201 | 4.196 | 4.241 | 4.381 | 4.506 | 4.536 | 4.455 | 4.335 | 4.23 | 4.186 | 4.201 | 4.216 | 4.231 | 4.226 | 4.271 | 4.411 | 4.536 | 4.581
 |  | 2001-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.293 | 6.136 | 5.55 | 5.355 | 5.343 | 5.375 | 5.39 | 5.355 | 5.36 | 5.44 | 5.56 | 5.595 | 5.392 | 5.09 | 4.54 | 4.415 | 4.41 | 4.425 | 4.425 | 4.43 | 4.445 | 4.55 | 4.655 | 4.695 | 4.531 | 4.301 | 4.071 | 4.037 | 4.062 | 4.083 | 4.083 | 4.098 | 4.128 | 4.268 | 4.393 | 4.433 | 4.321 | 4.201 | 4.071 | 4.062 | 4.087 | 4.108 | 4.123 | 4.123 | 4.168 | 4.308 | 4.433 | 4.448 | 4.336 | 4.216 | 4.086 | 4.077 | 4.102 | 4.123 | 4.138 | 4.138 | 4.183 | 4.323 | 4.448 | 4.478 | 4.366 | 4.246 | 4.116 | 4.107 | 4.132 | 4.153 | 4.168 | 4.168 | 4.213 | 4.353 | 4.478 | 4.523
 |  | 2001-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.293 | 6.097 | 5.597 | 5.412 | 5.4 | 5.43 | 5.44 | 5.405 | 5.415 | 5.495 | 5.61 | 5.645 | 5.44 | 5.12 | 4.64 | 4.5 | 4.495 | 4.51 | 4.51 | 4.51 | 4.525 | 4.63 | 4.735 | 4.775 | 4.611 | 4.381 | 4.151 | 4.117 | 4.142 | 4.163 | 4.163 | 4.178 | 4.208 | 4.348 | 4.473 | 4.513 | 4.35 | 4.281 | 4.151 | 4.142 | 4.167 | 4.188 | 4.203 | 4.203 | 4.248 | 4.388 | 4.513 | 4.528 | 4.365 | 4.296 | 4.166 | 4.157 | 4.182 | 4.203 | 4.218 | 4.218 | 4.263 | 4.403 | 4.528 | 4.558 | 4.395 | 4.326 | 4.196 | 4.187 | 4.212 | 4.233 | 4.248 | 4.248 | 4.293 | 4.433 | 4.558 | 4.603
 |  | 2001-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.293 | 5.707 | 5.3 | 5.16 | 5.18 | 5.22 | 5.23 | 5.2 | 5.215 | 5.305 | 5.44 | 5.49 | 5.3 | 5 | 4.57 | 4.44 | 4.435 | 4.45 | 4.45 | 4.45 | 4.465 | 4.57 | 4.675 | 4.715 | 4.551 | 4.321 | 4.091 | 4.057 | 4.082 | 4.103 | 4.103 | 4.118 | 4.148 | 4.288 | 4.413 | 4.453 | 4.325 | 4.221 | 4.091 | 4.082 | 4.107 | 4.138 | 4.148 | 4.143 | 4.173 | 4.313 | 4.453 | 4.468 | 4.34 | 4.236 | 4.106 | 4.097 | 4.122 | 4.153 | 4.163 | 4.158 | 4.188 | 4.328 | 4.468 | 4.498 | 4.37 | 4.266 | 4.136 | 4.127 | 4.152 | 4.183 | 4.193 | 4.188 | 4.218 | 4.358 | 4.498 | 4.543
 |  | 2001-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.38 | 5.74 | 5.47 | 5.46 | 5.485 | 5.49 | 5.45 | 5.45 | 5.53 | 5.64 | 5.67 | 5.47 | 5.145 | 4.635 | 4.5 | 4.485 | 4.49 | 4.49 | 4.49 | 4.505 | 4.61 | 4.715 | 4.761 | 4.597 | 4.367 | 4.137 | 4.103 | 4.128 | 4.149 | 4.149 | 4.164 | 4.194 | 4.334 | 4.459 | 4.499 | 4.371 | 4.267 | 4.137 | 4.128 | 4.153 | 4.184 | 4.194 | 4.189 | 4.219 | 4.359 | 4.499 | 4.514 | 4.386 | 4.282 | 4.152 | 4.143 | 4.168 | 4.199 | 4.209 | 4.204 | 4.234 | 4.374 | 4.514 | 4.544 | 4.416 | 4.312 | 4.182 | 4.173 | 4.198 | 4.229 | 4.239 | 4.234 | 4.264 | 4.404 | 4.544 | 4.589 | 4.461
 |  | 2001-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.743 | 5.913 | 5.573 | 5.543 | 5.563 | 5.573 | 5.528 | 5.523 | 5.598 | 5.708 | 5.733 | 5.528 | 5.178 | 4.628 | 4.493 | 4.478 | 4.488 | 4.488 | 4.488 | 4.513 | 4.625 | 4.732 | 4.781 | 4.617 | 4.387 | 4.157 | 4.128 | 4.161 | 4.188 | 4.188 | 4.203 | 4.233 | 4.373 | 4.498 | 4.538 | 4.41 | 4.287 | 4.157 | 4.158 | 4.181 | 4.228 | 4.238 | 4.233 | 4.263 | 4.403 | 4.543 | 4.553 | 4.425 | 4.302 | 4.172 | 4.173 | 4.196 | 4.243 | 4.253 | 4.248 | 4.278 | 4.418 | 4.558 | 4.583 | 4.455 | 4.332 | 4.202 | 4.203 | 4.226 | 4.273 | 4.283 | 4.278 | 4.308 | 4.448 | 4.588 | 4.628 | 4.5
 |  | 2001-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.706 | 5.4 | 5.26 | 5.26 | 5.29 | 5.31 | 5.27 | 5.27 | 5.355 | 5.48 | 5.51 | 5.32 | 4.98 | 4.49 | 4.355 | 4.35 | 4.36 | 4.36 | 4.36 | 4.41 | 4.54 | 4.665 | 4.715 | 4.552 | 4.332 | 4.117 | 4.083 | 4.108 | 4.127 | 4.135 | 4.16 | 4.19 | 4.33 | 4.455 | 4.495 | 4.367 | 4.242 | 4.117 | 4.108 | 4.133 | 4.162 | 4.18 | 4.185 | 4.215 | 4.355 | 4.495 | 4.51 | 4.382 | 4.257 | 4.132 | 4.123 | 4.148 | 4.177 | 4.195 | 4.2 | 4.23 | 4.37 | 4.51 | 4.54 | 4.412 | 4.287 | 4.162 | 4.153 | 4.178 | 4.207 | 4.225 | 4.23 | 4.26 | 4.4 | 4.54 | 4.585 | 4.457
 |  | 2001-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.764 | 5.506 | 5.356 | 5.356 | 5.386 | 5.396 | 5.356 | 5.356 | 5.441 | 5.551 | 5.571 | 5.371 | 5.031 | 4.551 | 4.416 | 4.416 | 4.436 | 4.436 | 4.436 | 4.471 | 4.601 | 4.726 | 4.769 | 4.606 | 4.401 | 4.192 | 4.158 | 4.183 | 4.202 | 4.21 | 4.235 | 4.265 | 4.405 | 4.53 | 4.57 | 4.442 | 4.331 | 4.212 | 4.188 | 4.208 | 4.237 | 4.255 | 4.26 | 4.29 | 4.43 | 4.57 | 4.6 | 4.472 | 4.361 | 4.242 | 4.218 | 4.238 | 4.267 | 4.285 | 4.29 | 4.32 | 4.46 | 4.6 | 4.635 | 4.507 | 4.396 | 4.277 | 4.253 | 4.273 | 4.302 | 4.32 | 4.325 | 4.355 | 4.495 | 4.635 | 4.68 | 4.552
 |  | 2001-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.235 | 5.957 | 5.752 | 5.732 | 5.742 | 5.752 | 5.702 | 5.702 | 5.772 | 5.872 | 5.877 | 5.667 | 5.287 | 4.712 | 4.567 | 4.562 | 4.567 | 4.562 | 4.562 | 4.597 | 4.727 | 4.852 | 4.897 | 4.734 | 4.536 | 4.332 | 4.302 | 4.337 | 4.36 | 4.377 | 4.402 | 4.432 | 4.572 | 4.697 | 4.737 | 4.617 | 4.496 | 4.362 | 4.342 | 4.362 | 4.395 | 4.422 | 4.427 | 4.457 | 4.597 | 4.737 | 4.772 | 4.652 | 4.531 | 4.397 | 4.377 | 4.397 | 4.43 | 4.457 | 4.462 | 4.492 | 4.632 | 4.772 | 4.812 | 4.692 | 4.571 | 4.437 | 4.417 | 4.437 | 4.47 | 4.497 | 4.502 | 4.532 | 4.672 | 4.812 | 4.862 | 4.742
 |  | 2001-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.158 | 5.86 | 5.64 | 5.62 | 5.63 | 5.64 | 5.59 | 5.598 | 5.668 | 5.763 | 5.768 | 5.548 | 5.183 | 4.633 | 4.488 | 4.478 | 4.488 | 4.493 | 4.493 | 4.493 | 4.623 | 4.725 | 4.768 | 4.618 | 4.443 | 4.263 | 4.233 | 4.268 | 4.284 | 4.298 | 4.333 | 4.363 | 4.503 | 4.628 | 4.668 | 4.548 | 4.423 | 4.293 | 4.283 | 4.303 | 4.324 | 4.348 | 4.358 | 4.388 | 4.528 | 4.668 | 4.718 | 4.598 | 4.473 | 4.343 | 4.333 | 4.353 | 4.374 | 4.398 | 4.408 | 4.438 | 4.578 | 4.718 | 4.773 | 4.653 | 4.528 | 4.398 | 4.388 | 4.408 | 4.429 | 4.453 | 4.463 | 4.493 | 4.633 | 4.773 | 4.833 | 4.713
 |  | 2001-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.21 | 5.938 | 5.7 | 5.685 | 5.705 | 5.71 | 5.665 | 5.67 | 5.74 | 5.835 | 5.835 | 5.61 | 5.21 | 4.61 | 4.44 | 4.43 | 4.44 | 4.445 | 4.435 | 4.425 | 4.54 | 4.62 | 4.645 | 4.525 | 4.35 | 4.18 | 4.15 | 4.21 | 4.235 | 4.27 | 4.27 | 4.3 | 4.445 | 4.58 | 4.62 | 4.5 | 4.38 | 4.24 | 4.22 | 4.255 | 4.285 | 4.33 | 4.305 | 4.335 | 4.48 | 4.63 | 4.67 | 4.55 | 4.43 | 4.29 | 4.27 | 4.305 | 4.335 | 4.38 | 4.355 | 4.385 | 4.53 | 4.68 | 4.725 | 4.605 | 4.485 | 4.345 | 4.325 | 4.36 | 4.39 | 4.435 | 4.41 | 4.44 | 4.585 | 4.735 | 4.785 | 4.665
 |  | 2001-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.821 | 5.722 | 5.61 | 5.615 | 5.64 | 5.65 | 5.61 | 5.62 | 5.7 | 5.8 | 5.81 | 5.595 | 5.2 | 4.64 | 4.47 | 4.465 | 4.485 | 4.49 | 4.475 | 4.46 | 4.57 | 4.67 | 4.695 | 4.575 | 4.41 | 4.22 | 4.175 | 4.22 | 4.24 | 4.27 | 4.27 | 4.295 | 4.44 | 4.575 | 4.615 | 4.495 | 4.44 | 4.28 | 4.245 | 4.265 | 4.29 | 4.33 | 4.305 | 4.33 | 4.475 | 4.625 | 4.665 | 4.545 | 4.49 | 4.33 | 4.295 | 4.315 | 4.34 | 4.38 | 4.355 | 4.38 | 4.525 | 4.675 | 4.725 | 4.605 | 4.55 | 4.39 | 4.355 | 4.375 | 4.4 | 4.44 | 4.415 | 4.44 | 4.585 | 4.735 | 4.795 | 4.675
 |  | 2001-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6.019 | 5.891 | 5.741 | 5.726 | 5.74 | 5.74 | 5.695 | 5.695 | 5.77 | 5.86 | 5.855 | 5.605 | 5.205 | 4.65 | 4.485 | 4.48 | 4.5 | 4.505 | 4.49 | 4.475 | 4.59 | 4.705 | 4.73 | 4.61 | 4.445 | 4.255 | 4.21 | 4.255 | 4.275 | 4.305 | 4.305 | 4.315 | 4.46 | 4.595 | 4.635 | 4.515 | 4.475 | 4.315 | 4.28 | 4.3 | 4.325 | 4.365 | 4.365 | 4.375 | 4.52 | 4.655 | 4.685 | 4.565 | 4.525 | 4.365 | 4.33 | 4.35 | 4.375 | 4.415 | 4.415 | 4.425 | 4.57 | 4.705 | 4.745 | 4.625 | 4.585 | 4.425 | 4.39 | 4.41 | 4.435 | 4.475 | 4.475 | 4.485 | 4.63 | 4.765 | 4.815 | 4.695
 |  | 2001-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.518 | 5.483 | 5.453 | 5.463 | 5.483 | 5.495 | 5.465 | 5.478 | 5.563 | 5.658 | 5.668 | 5.418 | 5.028 | 4.528 | 4.363 | 4.358 | 4.378 | 4.378 | 4.363 | 4.348 | 4.463 | 4.578 | 4.603 | 4.478 | 4.313 | 4.123 | 4.093 | 4.136 | 4.148 | 4.168 | 4.168 | 4.178 | 4.323 | 4.458 | 4.498 | 4.378 | 4.273 | 4.183 | 4.163 | 4.191 | 4.218 | 4.238 | 4.228 | 4.238 | 4.383 | 4.518 | 4.563 | 4.443 | 4.338 | 4.248 | 4.228 | 4.256 | 4.283 | 4.303 | 4.293 | 4.303 | 4.448 | 4.583 | 4.628 | 4.508 | 4.403 | 4.313 | 4.293 | 4.321 | 4.348 | 4.368 | 4.358 | 4.368 | 4.513 | 4.648 | 4.698 | 4.578
 |  | 2001-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.594 | 5.555 | 5.525 | 5.54 | 5.56 | 5.57 | 5.53 | 5.54 | 5.62 | 5.713 | 5.723 | 5.473 | 5.083 | 4.583 | 4.423 | 4.418 | 4.438 | 4.438 | 4.421 | 4.403 | 4.518 | 4.633 | 4.66 | 4.535 | 4.37 | 4.18 | 4.15 | 4.193 | 4.205 | 4.225 | 4.225 | 4.235 | 4.38 | 4.515 | 4.555 | 4.435 | 4.33 | 4.24 | 4.22 | 4.248 | 4.275 | 4.295 | 4.285 | 4.295 | 4.44 | 4.575 | 4.62 | 4.5 | 4.395 | 4.305 | 4.285 | 4.313 | 4.34 | 4.36 | 4.35 | 4.36 | 4.505 | 4.64 | 4.69 | 4.57 | 4.465 | 4.375 | 4.355 | 4.383 | 4.41 | 4.43 | 4.42 | 4.43 | 4.575 | 4.71 | 4.76 | 4.64
 |  | 2001-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.568 | 5.528 | 5.5 | 5.505 | 5.53 | 5.54 | 5.5 | 5.51 | 5.59 | 5.683 | 5.688 | 5.435 | 5.045 | 4.565 | 4.42 | 4.425 | 4.445 | 4.445 | 4.43 | 4.425 | 4.54 | 4.655 | 4.695 | 4.575 | 4.415 | 4.225 | 4.195 | 4.238 | 4.25 | 4.273 | 4.273 | 4.283 | 4.42 | 4.555 | 4.595 | 4.475 | 4.395 | 4.305 | 4.285 | 4.313 | 4.34 | 4.363 | 4.353 | 4.363 | 4.5 | 4.635 | 4.66 | 4.54 | 4.46 | 4.37 | 4.35 | 4.378 | 4.405 | 4.428 | 4.418 | 4.428 | 4.565 | 4.7 | 4.73 | 4.61 | 4.53 | 4.44 | 4.42 | 4.448 | 4.475 | 4.498 | 4.488 | 4.498 | 4.635 | 4.77 | 4.8 | 4.68
 |  | 2001-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.278 | 5.264 | 5.26 | 5.279 | 5.31 | 5.325 | 5.29 | 5.3 | 5.39 | 5.5 | 5.515 | 5.28 | 4.9 | 4.46 | 4.33 | 4.335 | 4.365 | 4.37 | 4.355 | 4.35 | 4.465 | 4.57 | 4.61 | 4.49 | 4.33 | 4.14 | 4.11 | 4.154 | 4.17 | 4.198 | 4.198 | 4.208 | 4.345 | 4.48 | 4.52 | 4.4 | 4.31 | 4.22 | 4.2 | 4.229 | 4.26 | 4.288 | 4.278 | 4.288 | 4.425 | 4.56 | 4.585 | 4.465 | 4.375 | 4.285 | 4.265 | 4.294 | 4.325 | 4.353 | 4.343 | 4.353 | 4.49 | 4.625 | 4.655 | 4.535 | 4.445 | 4.355 | 4.335 | 4.364 | 4.395 | 4.423 | 4.413 | 4.423 | 4.56 | 4.695 | 4.725 | 4.605
 |  | 2001-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.146 | 5.15 | 5.155 | 5.183 | 5.22 | 5.235 | 5.205 | 5.22 | 5.315 | 5.43 | 5.45 | 5.22 | 4.85 | 4.42 | 4.29 | 4.295 | 4.325 | 4.33 | 4.315 | 4.31 | 4.425 | 4.53 | 4.57 | 4.45 | 4.29 | 4.1 | 4.07 | 4.114 | 4.13 | 4.158 | 4.158 | 4.168 | 4.305 | 4.44 | 4.48 | 4.36 | 4.27 | 4.18 | 4.16 | 4.189 | 4.22 | 4.248 | 4.238 | 4.248 | 4.385 | 4.52 | 4.545 | 4.425 | 4.335 | 4.245 | 4.225 | 4.254 | 4.285 | 4.313 | 4.303 | 4.313 | 4.45 | 4.585 | 4.615 | 4.495 | 4.405 | 4.315 | 4.295 | 4.324 | 4.355 | 4.383 | 4.373 | 4.383 | 4.52 | 4.655 | 4.685 | 4.565
 |  | 2001-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.142 | 5.162 | 5.167 | 5.202 | 5.237 | 5.257 | 5.23 | 5.24 | 5.33 | 5.44 | 5.46 | 5.23 | 4.86 | 4.43 | 4.3 | 4.31 | 4.345 | 4.35 | 4.323 | 4.318 | 4.435 | 4.542 | 4.585 | 4.465 | 4.305 | 4.115 | 4.085 | 4.129 | 4.145 | 4.173 | 4.173 | 4.183 | 4.32 | 4.455 | 4.495 | 4.375 | 4.285 | 4.195 | 4.175 | 4.204 | 4.235 | 4.263 | 4.253 | 4.263 | 4.4 | 4.535 | 4.56 | 4.44 | 4.35 | 4.26 | 4.24 | 4.269 | 4.3 | 4.328 | 4.318 | 4.328 | 4.465 | 4.6 | 4.63 | 4.51 | 4.42 | 4.33 | 4.31 | 4.339 | 4.37 | 4.398 | 4.388 | 4.398 | 4.535 | 4.67 | 4.7 | 4.58
 |  | 2001-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.131 | 5.173 | 5.185 | 5.225 | 5.265 | 5.285 | 5.255 | 5.265 | 5.355 | 5.47 | 5.49 | 5.26 | 4.895 | 4.465 | 4.34 | 4.33 | 4.365 | 4.37 | 4.343 | 4.338 | 4.455 | 4.562 | 4.605 | 4.485 | 4.325 | 4.135 | 4.102 | 4.145 | 4.161 | 4.189 | 4.189 | 4.199 | 4.336 | 4.471 | 4.511 | 4.391 | 4.305 | 4.215 | 4.192 | 4.235 | 4.251 | 4.279 | 4.279 | 4.289 | 4.426 | 4.561 | 4.576 | 4.456 | 4.37 | 4.28 | 4.257 | 4.3 | 4.316 | 4.344 | 4.344 | 4.354 | 4.491 | 4.626 | 4.646 | 4.526 | 4.44 | 4.35 | 4.327 | 4.37 | 4.386 | 4.414 | 4.414 | 4.424 | 4.561 | 4.696 | 4.716 | 4.596
 |  | 2001-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.998 | 5.097 | 5.122 | 5.166 | 5.21 | 5.235 | 5.21 | 5.225 | 5.32 | 5.44 | 5.46 | 5.24 | 4.89 | 4.47 | 4.35 | 4.35 | 4.387 | 4.392 | 4.365 | 4.36 | 4.477 | 4.587 | 4.63 | 4.51 | 4.35 | 4.16 | 4.127 | 4.17 | 4.186 | 4.214 | 4.214 | 4.224 | 4.361 | 4.496 | 4.536 | 4.416 | 4.33 | 4.24 | 4.227 | 4.26 | 4.286 | 4.314 | 4.304 | 4.324 | 4.451 | 4.586 | 4.606 | 4.486 | 4.4 | 4.31 | 4.297 | 4.33 | 4.356 | 4.384 | 4.374 | 4.394 | 4.521 | 4.656 | 4.681 | 4.561 | 4.475 | 4.385 | 4.372 | 4.405 | 4.431 | 4.459 | 4.449 | 4.469 | 4.596 | 4.731 | 4.756 | 4.636
 |  | 2001-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.998 | 5.279 | 5.304 | 5.331 | 5.366 | 5.386 | 5.351 | 5.354 | 5.444 | 5.549 | 5.569 | 5.339 | 4.979 | 4.559 | 4.439 | 4.444 | 4.481 | 4.486 | 4.459 | 4.454 | 4.571 | 4.681 | 4.724 | 4.604 | 4.444 | 4.254 | 4.221 | 4.264 | 4.28 | 4.308 | 4.308 | 4.318 | 4.455 | 4.59 | 4.63 | 4.51 | 4.36 | 4.334 | 4.321 | 4.354 | 4.38 | 4.408 | 4.398 | 4.418 | 4.545 | 4.68 | 4.7 | 4.58 | 4.43 | 4.404 | 4.391 | 4.424 | 4.45 | 4.478 | 4.468 | 4.488 | 4.615 | 4.75 | 4.775 | 4.655 | 4.505 | 4.479 | 4.466 | 4.499 | 4.525 | 4.553 | 4.543 | 4.563 | 4.69 | 4.825 | 4.85 | 4.73
 |  | 2001-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.998 | 5.236 | 5.284 | 5.322 | 5.362 | 5.392 | 5.36 | 5.364 | 5.454 | 5.559 | 5.584 | 5.361 | 5.004 | 4.614 | 4.503 | 4.518 | 4.558 | 4.565 | 4.539 | 4.534 | 4.651 | 4.761 | 4.804 | 4.684 | 4.524 | 4.334 | 4.301 | 4.344 | 4.36 | 4.388 | 4.388 | 4.398 | 4.535 | 4.67 | 4.71 | 4.59 | 4.45 | 4.414 | 4.401 | 4.434 | 4.46 | 4.488 | 4.478 | 4.498 | 4.625 | 4.76 | 4.78 | 4.66 | 4.52 | 4.484 | 4.471 | 4.504 | 4.53 | 4.558 | 4.548 | 4.568 | 4.695 | 4.83 | 4.855 | 4.735 | 4.595 | 4.559 | 4.546 | 4.579 | 4.605 | 4.633 | 4.623 | 4.643 | 4.77 | 4.905 | 4.93 | 4.81
 |  | 2001-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.186 | 5.24 | 5.274 | 5.315 | 5.345 | 5.315 | 5.32 | 5.41 | 5.515 | 5.54 | 5.32 | 4.975 | 4.62 | 4.515 | 4.53 | 4.57 | 4.585 | 4.559 | 4.554 | 4.671 | 4.781 | 4.824 | 4.704 | 4.544 | 4.354 | 4.321 | 4.364 | 4.38 | 4.408 | 4.408 | 4.418 | 4.555 | 4.69 | 4.73 | 4.61 | 4.48 | 4.344 | 4.381 | 4.444 | 4.47 | 4.518 | 4.528 | 4.558 | 4.695 | 4.83 | 4.8 | 4.68 | 4.54 | 4.414 | 4.451 | 4.514 | 4.54 | 4.588 | 4.598 | 4.628 | 4.765 | 4.9 | 4.875 | 4.755 | 4.615 | 4.489 | 4.526 | 4.589 | 4.615 | 4.663 | 4.673 | 4.703 | 4.84 | 4.975 | 4.955 | 4.835 | 4.695
 |  | 2001-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.27 | 5.318 | 5.345 | 5.382 | 5.407 | 5.377 | 5.38 | 5.474 | 5.579 | 5.6 | 5.38 | 5.035 | 4.67 | 4.565 | 4.58 | 4.62 | 4.635 | 4.609 | 4.604 | 4.721 | 4.831 | 4.874 | 4.754 | 4.594 | 4.404 | 4.373 | 4.418 | 4.438 | 4.476 | 4.474 | 4.482 | 4.615 | 4.748 | 4.788 | 4.668 | 4.538 | 4.394 | 4.433 | 4.498 | 4.528 | 4.586 | 4.594 | 4.622 | 4.755 | 4.888 | 4.853 | 4.733 | 4.603 | 4.459 | 4.498 | 4.563 | 4.593 | 4.651 | 4.659 | 4.687 | 4.82 | 4.953 | 4.9255 | 4.8055 | 4.6755 | 4.5315 | 4.5705 | 4.6355 | 4.6655 | 4.7235 | 4.7315 | 4.7595 | 4.8925 | 5.0255 | 5.0055 | 4.8855 | 4.7555
 |  | 2001-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.336 | 5.393 | 5.42 | 5.46 | 5.485 | 5.45 | 5.45 | 5.54 | 5.645 | 5.666 | 5.446 | 5.096 | 4.731 | 4.626 | 4.641 | 4.681 | 4.696 | 4.666 | 4.661 | 4.778 | 4.888 | 4.931 | 4.811 | 4.651 | 4.461 | 4.43 | 4.46 | 4.48 | 4.518 | 4.516 | 4.524 | 4.649 | 4.782 | 4.822 | 4.702 | 4.562 | 4.451 | 4.49 | 4.54 | 4.57 | 4.628 | 4.636 | 4.664 | 4.789 | 4.922 | 4.892 | 4.772 | 4.632 | 4.521 | 4.56 | 4.61 | 4.64 | 4.698 | 4.706 | 4.734 | 4.859 | 4.992 | 4.9645 | 4.8445 | 4.7045 | 4.5935 | 4.6325 | 4.6825 | 4.7125 | 4.7705 | 4.7785 | 4.8065 | 4.9315 | 5.0645 | 5.0445 | 4.9245 | 4.7845
 |  | 2001-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.315 | 5.375 | 5.407 | 5.447 | 5.472 | 5.437 | 5.44 | 5.535 | 5.64 | 5.665 | 5.45 | 5.1 | 4.74 | 4.64 | 4.655 | 4.69 | 4.713 | 4.69 | 4.685 | 4.8 | 4.91 | 4.95 | 4.83 | 4.67 | 4.48 | 4.45 | 4.477 | 4.497 | 4.535 | 4.533 | 4.541 | 4.663 | 4.794 | 4.834 | 4.714 | 4.574 | 4.47 | 4.51 | 4.557 | 4.587 | 4.645 | 4.653 | 4.681 | 4.803 | 4.934 | 4.904 | 4.784 | 4.644 | 4.54 | 4.58 | 4.627 | 4.657 | 4.715 | 4.723 | 4.751 | 4.873 | 5.004 | 4.9765 | 4.8565 | 4.7165 | 4.6125 | 4.6525 | 4.6995 | 4.7295 | 4.7875 | 4.7955 | 4.8235 | 4.9455 | 5.0765 | 5.0565 | 4.9365 | 4.7965
 |  | 2001-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35 | 5.408 | 5.438 | 5.478 | 5.503 | 5.471 | 5.473 | 5.568 | 5.673 | 5.698 | 5.483 | 5.143 | 4.785 | 4.687 | 4.707 | 4.748 | 4.77 | 4.753 | 4.748 | 4.863 | 4.97 | 5.01 | 4.89 | 4.73 | 4.54 | 4.51 | 4.537 | 4.557 | 4.595 | 4.593 | 4.601 | 4.723 | 4.854 | 4.894 | 4.774 | 4.634 | 4.53 | 4.57 | 4.617 | 4.647 | 4.705 | 4.713 | 4.741 | 4.863 | 4.994 | 4.964 | 4.844 | 4.704 | 4.6 | 4.64 | 4.687 | 4.717 | 4.775 | 4.783 | 4.811 | 4.933 | 5.064 | 5.039 | 4.919 | 4.779 | 4.675 | 4.715 | 4.762 | 4.792 | 4.85 | 4.858 | 4.886 | 5.008 | 5.139 | 5.119 | 4.999 | 4.859
 |  | 2001-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.285 | 5.345 | 5.387 | 5.43 | 5.455 | 5.425 | 5.427 | 5.525 | 5.63 | 5.655 | 5.44 | 5.1 | 4.742 | 4.644 | 4.66 | 4.7 | 4.717 | 4.7 | 4.695 | 4.81 | 4.917 | 4.957 | 4.832 | 4.672 | 4.485 | 4.455 | 4.484 | 4.504 | 4.542 | 4.54 | 4.548 | 4.67 | 4.801 | 4.841 | 4.721 | 4.581 | 4.475 | 4.515 | 4.564 | 4.594 | 4.652 | 4.66 | 4.688 | 4.81 | 4.941 | 4.906 | 4.786 | 4.646 | 4.54 | 4.58 | 4.629 | 4.659 | 4.717 | 4.725 | 4.753 | 4.875 | 5.006 | 4.981 | 4.861 | 4.721 | 4.615 | 4.655 | 4.704 | 4.734 | 4.792 | 4.8 | 4.828 | 4.95 | 5.081 | 5.061 | 4.941 | 4.801
 |  | 2001-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.072 | 5.135 | 5.178 | 5.221 | 5.246 | 5.221 | 5.226 | 5.331 | 5.438 | 5.465 | 5.255 | 4.928 | 4.579 | 4.486 | 4.503 | 4.55 | 4.567 | 4.55 | 4.545 | 4.66 | 4.767 | 4.807 | 4.682 | 4.522 | 4.335 | 4.305 | 4.334 | 4.354 | 4.392 | 4.39 | 4.398 | 4.52 | 4.651 | 4.691 | 4.571 | 4.431 | 4.315 | 4.355 | 4.404 | 4.434 | 4.492 | 4.5 | 4.528 | 4.65 | 4.781 | 4.756 | 4.636 | 4.496 | 4.38 | 4.42 | 4.469 | 4.499 | 4.557 | 4.565 | 4.593 | 4.715 | 4.846 | 4.826 | 4.706 | 4.566 | 4.45 | 4.49 | 4.539 | 4.569 | 4.627 | 4.635 | 4.663 | 4.785 | 4.916 | 4.906 | 4.786 | 4.646
 |  | 2001-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.159 | 5.199 | 5.238 | 5.278 | 5.3 | 5.275 | 5.275 | 5.38 | 5.487 | 5.512 | 5.297 | 4.97 | 4.6 | 4.507 | 4.524 | 4.571 | 4.588 | 4.571 | 4.566 | 4.681 | 4.788 | 4.828 | 4.703 | 4.543 | 4.356 | 4.326 | 4.355 | 4.375 | 4.413 | 4.411 | 4.419 | 4.541 | 4.669 | 4.709 | 4.589 | 4.449 | 4.336 | 4.376 | 4.425 | 4.455 | 4.513 | 4.521 | 4.549 | 4.671 | 4.799 | 4.774 | 4.654 | 4.514 | 4.401 | 4.441 | 4.49 | 4.52 | 4.578 | 4.586 | 4.614 | 4.736 | 4.864 | 4.844 | 4.724 | 4.584 | 4.471 | 4.511 | 4.56 | 4.59 | 4.648 | 4.656 | 4.684 | 4.806 | 4.934 | 4.924 | 4.804 | 4.664
 |  | 2001-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.006 | 5.069 | 5.12 | 5.17 | 5.2 | 5.181 | 5.188 | 5.308 | 5.423 | 5.455 | 5.255 | 4.955 | 4.605 | 4.518 | 4.533 | 4.58 | 4.593 | 4.576 | 4.571 | 4.686 | 4.793 | 4.833 | 4.708 | 4.548 | 4.361 | 4.331 | 4.36 | 4.38 | 4.418 | 4.416 | 4.424 | 4.546 | 4.674 | 4.714 | 4.594 | 4.454 | 4.336 | 4.376 | 4.425 | 4.455 | 4.513 | 4.521 | 4.549 | 4.671 | 4.799 | 4.779 | 4.659 | 4.519 | 4.401 | 4.441 | 4.49 | 4.52 | 4.578 | 4.586 | 4.614 | 4.736 | 4.864 | 4.849 | 4.729 | 4.589 | 4.471 | 4.511 | 4.56 | 4.59 | 4.648 | 4.656 | 4.684 | 4.806 | 4.934 | 4.929 | 4.809 | 4.669
 |  | 2001-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.911 | 4.959 | 5.009 | 5.059 | 5.089 | 5.069 | 5.079 | 5.204 | 5.324 | 5.359 | 5.164 | 4.865 | 4.518 | 4.431 | 4.448 | 4.496 | 4.51 | 4.492 | 4.487 | 4.597 | 4.703 | 4.743 | 4.612 | 4.449 | 4.258 | 4.228 | 4.257 | 4.277 | 4.315 | 4.313 | 4.321 | 4.443 | 4.571 | 4.611 | 4.491 | 4.351 | 4.238 | 4.278 | 4.327 | 4.357 | 4.415 | 4.423 | 4.451 | 4.573 | 4.701 | 4.671 | 4.551 | 4.411 | 4.298 | 4.338 | 4.387 | 4.417 | 4.475 | 4.483 | 4.511 | 4.633 | 4.761 | 4.741 | 4.621 | 4.481 | 4.368 | 4.408 | 4.457 | 4.487 | 4.545 | 4.553 | 4.581 | 4.703 | 4.831 | 4.821 | 4.701 | 4.561
 |  | 2001-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.927 | 4.96 | 5 | 5.043 | 5.068 | 5.048 | 5.058 | 5.185 | 5.305 | 5.34 | 5.145 | 4.852 | 4.509 | 4.422 | 4.439 | 4.485 | 4.499 | 4.481 | 4.476 | 4.586 | 4.692 | 4.732 | 4.601 | 4.438 | 4.247 | 4.217 | 4.246 | 4.266 | 4.304 | 4.302 | 4.31 | 4.432 | 4.56 | 4.6 | 4.48 | 4.34 | 4.227 | 4.267 | 4.316 | 4.346 | 4.404 | 4.412 | 4.44 | 4.562 | 4.69 | 4.66 | 4.54 | 4.4 | 4.287 | 4.327 | 4.376 | 4.406 | 4.464 | 4.472 | 4.5 | 4.622 | 4.75 | 4.73 | 4.61 | 4.47 | 4.357 | 4.397 | 4.446 | 4.476 | 4.534 | 4.542 | 4.57 | 4.692 | 4.82 | 4.81 | 4.69 | 4.55
 |  | 2001-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.035 | 5.062 | 5.092 | 5.132 | 5.152 | 5.132 | 5.137 | 5.257 | 5.377 | 5.407 | 5.202 | 4.907 | 4.553 | 4.46 | 4.477 | 4.523 | 4.537 | 4.519 | 4.514 | 4.624 | 4.73 | 4.77 | 4.629 | 4.459 | 4.258 | 4.228 | 4.257 | 4.277 | 4.315 | 4.313 | 4.321 | 4.437 | 4.56 | 4.6 | 4.48 | 4.34 | 4.238 | 4.278 | 4.327 | 4.357 | 4.415 | 4.423 | 4.451 | 4.567 | 4.69 | 4.66 | 4.54 | 4.4 | 4.298 | 4.338 | 4.387 | 4.417 | 4.475 | 4.483 | 4.511 | 4.627 | 4.75 | 4.73 | 4.61 | 4.47 | 4.368 | 4.408 | 4.457 | 4.487 | 4.545 | 4.553 | 4.581 | 4.697 | 4.82 | 4.81 | 4.69 | 4.55
 |  | 2001-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.063 | 5.085 | 5.12 | 5.16 | 5.18 | 5.16 | 5.165 | 5.285 | 5.405 | 5.435 | 5.233 | 4.931 | 4.577 | 4.479 | 4.496 | 4.54 | 4.552 | 4.531 | 4.521 | 4.631 | 4.737 | 4.778 | 4.637 | 4.463 | 4.262 | 4.22 | 4.242 | 4.257 | 4.295 | 4.293 | 4.301 | 4.417 | 4.54 | 4.58 | 4.46 | 4.32 | 4.192 | 4.24 | 4.282 | 4.327 | 4.375 | 4.373 | 4.421 | 4.537 | 4.66 | 4.625 | 4.505 | 4.365 | 4.237 | 4.285 | 4.327 | 4.372 | 4.42 | 4.418 | 4.466 | 4.582 | 4.705 | 4.685 | 4.565 | 4.425 | 4.297 | 4.345 | 4.387 | 4.432 | 4.48 | 4.478 | 4.526 | 4.642 | 4.765 | 4.76 | 4.64 | 4.5
 |  | 2001-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.287 | 5.341 | 5.381 | 5.421 | 5.441 | 5.406 | 5.409 | 5.519 | 5.629 | 5.657 | 5.439 | 5.127 | 4.742 | 4.617 | 4.622 | 4.652 | 4.647 | 4.62 | 4.61 | 4.72 | 4.82 | 4.855 | 4.7 | 4.517 | 4.31 | 4.264 | 4.281 | 4.291 | 4.329 | 4.327 | 4.335 | 4.451 | 4.574 | 4.614 | 4.494 | 4.354 | 4.225 | 4.269 | 4.306 | 4.346 | 4.394 | 4.407 | 4.44 | 4.556 | 4.679 | 4.649 | 4.529 | 4.389 | 4.26 | 4.304 | 4.341 | 4.381 | 4.429 | 4.442 | 4.475 | 4.591 | 4.714 | 4.699 | 4.579 | 4.439 | 4.31 | 4.354 | 4.391 | 4.431 | 4.479 | 4.492 | 4.525 | 4.641 | 4.764 | 4.764 | 4.644 | 4.504
 |  | 2001-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.041 | 5.088 | 5.143 | 5.195 | 5.22 | 5.192 | 5.197 | 5.322 | 5.442 | 5.472 | 5.272 | 4.957 | 4.592 | 4.472 | 4.477 | 4.507 | 4.512 | 4.487 | 4.477 | 4.587 | 4.687 | 4.722 | 4.557 | 4.364 | 4.157 | 4.111 | 4.127 | 4.152 | 4.19 | 4.194 | 4.202 | 4.318 | 4.441 | 4.481 | 4.361 | 4.221 | 4.072 | 4.116 | 4.152 | 4.207 | 4.255 | 4.274 | 4.307 | 4.423 | 4.546 | 4.516 | 4.396 | 4.256 | 4.107 | 4.151 | 4.187 | 4.242 | 4.29 | 4.309 | 4.342 | 4.458 | 4.581 | 4.566 | 4.446 | 4.306 | 4.157 | 4.201 | 4.237 | 4.292 | 4.34 | 4.359 | 4.392 | 4.508 | 4.631 | 4.631 | 4.511 | 4.371
 |  | 2001-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.212 | 5.262 | 5.307 | 5.347 | 5.367 | 5.335 | 5.34 | 5.455 | 5.565 | 5.591 | 5.366 | 5.021 | 4.578 | 4.458 | 4.462 | 4.492 | 4.497 | 4.477 | 4.462 | 4.572 | 4.672 | 4.707 | 4.532 | 4.324 | 4.117 | 4.071 | 4.097 | 4.115 | 4.15 | 4.149 | 4.147 | 4.263 | 4.386 | 4.426 | 4.306 | 4.166 | 4.012 | 4.056 | 4.102 | 4.14 | 4.185 | 4.199 | 4.222 | 4.338 | 4.461 | 4.446 | 4.326 | 4.186 | 4.032 | 4.076 | 4.122 | 4.16 | 4.205 | 4.219 | 4.242 | 4.358 | 4.481 | 4.486 | 4.366 | 4.226 | 4.072 | 4.116 | 4.162 | 4.2 | 4.245 | 4.259 | 4.282 | 4.398 | 4.521 | 4.541 | 4.421 | 4.281
 |  | 2001-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.273 | 5.33 | 5.375 | 5.417 | 5.442 | 5.407 | 5.412 | 5.522 | 5.63 | 5.656 | 5.426 | 5.066 | 4.571 | 4.451 | 4.455 | 4.485 | 4.49 | 4.47 | 4.455 | 4.565 | 4.665 | 4.7 | 4.525 | 4.317 | 4.115 | 4.06 | 4.07 | 4.088 | 4.118 | 4.117 | 4.115 | 4.231 | 4.354 | 4.394 | 4.274 | 4.134 | 3.99 | 4.025 | 4.055 | 4.093 | 4.133 | 4.147 | 4.17 | 4.286 | 4.409 | 4.404 | 4.284 | 4.144 | 4 | 4.035 | 4.065 | 4.103 | 4.143 | 4.157 | 4.18 | 4.296 | 4.419 | 4.439 | 4.319 | 4.179 | 4.035 | 4.07 | 4.1 | 4.138 | 4.178 | 4.192 | 4.215 | 4.331 | 4.454 | 4.489 | 4.369 | 4.229
 |  | 2001-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.322 | 5.375 | 5.415 | 5.455 | 5.477 | 5.442 | 5.447 | 5.554 | 5.662 | 5.692 | 5.462 | 5.102 | 4.622 | 4.502 | 4.506 | 4.536 | 4.546 | 4.527 | 4.512 | 4.622 | 4.72 | 4.755 | 4.58 | 4.372 | 4.17 | 4.115 | 4.118 | 4.143 | 4.173 | 4.172 | 4.17 | 4.28 | 4.4 | 4.44 | 4.32 | 4.18 | 4.045 | 4.08 | 4.103 | 4.148 | 4.188 | 4.202 | 4.225 | 4.335 | 4.455 | 4.445 | 4.325 | 4.185 | 4.05 | 4.085 | 4.108 | 4.153 | 4.193 | 4.207 | 4.23 | 4.34 | 4.46 | 4.48 | 4.36 | 4.22 | 4.085 | 4.12 | 4.143 | 4.188 | 4.228 | 4.242 | 4.265 | 4.375 | 4.495 | 4.53 | 4.41 | 4.27
 |  | 2001-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.621 | 5.661 | 5.703 | 5.738 | 5.753 | 5.713 | 5.708 | 5.813 | 5.913 | 5.933 | 5.693 | 5.298 | 4.788 | 4.638 | 4.614 | 4.635 | 4.645 | 4.625 | 4.61 | 4.72 | 4.818 | 4.853 | 4.67 | 4.45 | 4.24 | 4.173 | 4.171 | 4.191 | 4.221 | 4.22 | 4.218 | 4.328 | 4.448 | 4.488 | 4.368 | 4.228 | 4.11 | 4.133 | 4.151 | 4.191 | 4.231 | 4.245 | 4.268 | 4.378 | 4.498 | 4.488 | 4.368 | 4.228 | 4.11 | 4.133 | 4.151 | 4.191 | 4.231 | 4.245 | 4.268 | 4.378 | 4.498 | 4.518 | 4.398 | 4.258 | 4.14 | 4.163 | 4.181 | 4.221 | 4.261 | 4.275 | 4.298 | 4.408 | 4.528 | 4.563 | 4.443 | 4.303
 |  | 2001-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.384 | 5.453 | 5.508 | 5.555 | 5.58 | 5.55 | 5.555 | 5.665 | 5.775 | 5.8 | 5.585 | 5.205 | 4.715 | 4.6 | 4.585 | 4.61 | 4.62 | 4.6 | 4.595 | 4.71 | 4.81 | 4.845 | 4.662 | 4.442 | 4.232 | 4.165 | 4.163 | 4.183 | 4.213 | 4.212 | 4.21 | 4.32 | 4.44 | 4.48 | 4.36 | 4.22 | 4.097 | 4.12 | 4.138 | 4.178 | 4.218 | 4.232 | 4.255 | 4.365 | 4.485 | 4.48 | 4.36 | 4.22 | 4.097 | 4.12 | 4.138 | 4.178 | 4.218 | 4.232 | 4.255 | 4.365 | 4.485 | 4.51 | 4.39 | 4.25 | 4.127 | 4.15 | 4.168 | 4.208 | 4.248 | 4.262 | 4.285 | 4.395 | 4.515 | 4.555 | 4.435 | 4.295
 |  | 2001-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.384 | 5.274 | 5.327 | 5.375 | 5.4 | 5.375 | 5.38 | 5.495 | 5.605 | 5.635 | 5.445 | 5.065 | 4.6 | 4.495 | 4.495 | 4.52 | 4.53 | 4.51 | 4.51 | 4.623 | 4.721 | 4.755 | 4.585 | 4.36 | 4.146 | 4.088 | 4.103 | 4.128 | 4.158 | 4.157 | 4.157 | 4.267 | 4.387 | 4.427 | 4.307 | 4.167 | 4.025 | 4.043 | 4.078 | 4.123 | 4.163 | 4.177 | 4.202 | 4.312 | 4.432 | 4.427 | 4.307 | 4.167 | 4.025 | 4.043 | 4.078 | 4.123 | 4.163 | 4.177 | 4.202 | 4.312 | 4.432 | 4.457 | 4.337 | 4.197 | 4.055 | 4.073 | 4.108 | 4.153 | 4.193 | 4.207 | 4.232 | 4.342 | 4.462 | 4.502 | 4.382 | 4.242
 |  | 2001-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.384 | 5.025 | 5.072 | 5.122 | 5.15 | 5.13 | 5.133 | 5.25 | 5.36 | 5.39 | 5.22 | 4.86 | 4.45 | 4.355 | 4.36 | 4.39 | 4.404 | 4.388 | 4.391 | 4.504 | 4.602 | 4.636 | 4.466 | 4.24 | 4.026 | 3.968 | 3.983 | 4.008 | 4.038 | 4.037 | 4.037 | 4.147 | 4.267 | 4.307 | 4.187 | 4.047 | 3.905 | 3.923 | 3.958 | 4.003 | 4.043 | 4.057 | 4.082 | 4.192 | 4.312 | 4.312 | 4.192 | 4.052 | 3.91 | 3.928 | 3.963 | 4.008 | 4.048 | 4.062 | 4.087 | 4.197 | 4.317 | 4.342 | 4.222 | 4.082 | 3.94 | 3.958 | 3.993 | 4.038 | 4.078 | 4.092 | 4.117 | 4.227 | 4.347 | 4.387 | 4.267 | 4.127
 |  | 2001-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.103 | 5.143 | 5.19 | 5.215 | 5.19 | 5.195 | 5.308 | 5.415 | 5.445 | 5.26 | 4.9 | 4.45 | 4.34 | 4.345 | 4.375 | 4.385 | 4.369 | 4.372 | 4.485 | 4.583 | 4.616 | 4.443 | 4.2 | 3.955 | 3.897 | 3.91 | 3.92 | 3.95 | 3.95 | 3.95 | 4.06 | 4.18 | 4.22 | 4.1 | 3.96 | 3.818 | 3.852 | 3.885 | 3.915 | 3.955 | 3.97 | 3.995 | 4.105 | 4.225 | 4.225 | 4.105 | 3.965 | 3.823 | 3.857 | 3.89 | 3.92 | 3.96 | 3.975 | 4 | 4.11 | 4.23 | 4.255 | 4.135 | 3.995 | 3.853 | 3.887 | 3.92 | 3.95 | 3.99 | 4.005 | 4.03 | 4.14 | 4.26 | 4.3 | 4.18 | 4.04 | 3.898
 |  | 2001-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.115 | 5.16 | 5.21 | 5.237 | 5.213 | 5.217 | 5.33 | 5.44 | 5.47 | 5.28 | 4.92 | 4.47 | 4.355 | 4.36 | 4.39 | 4.4 | 4.384 | 4.385 | 4.5 | 4.598 | 4.631 | 4.458 | 4.215 | 3.967 | 3.912 | 3.925 | 3.935 | 3.965 | 3.965 | 3.965 | 4.075 | 4.195 | 4.235 | 4.115 | 3.975 | 3.833 | 3.867 | 3.9 | 3.93 | 3.97 | 3.985 | 4.01 | 4.12 | 4.24 | 4.24 | 4.12 | 3.98 | 3.838 | 3.872 | 3.905 | 3.935 | 3.975 | 3.99 | 4.015 | 4.125 | 4.245 | 4.27 | 4.15 | 4.01 | 3.868 | 3.902 | 3.935 | 3.965 | 4.005 | 4.02 | 4.045 | 4.155 | 4.275 | 4.315 | 4.195 | 4.055 | 3.913
 |  | 2001-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.182 | 5.227 | 5.277 | 5.304 | 5.28 | 5.284 | 5.399 | 5.509 | 5.542 | 5.354 | 4.999 | 4.537 | 4.422 | 4.427 | 4.457 | 4.467 | 4.451 | 4.452 | 4.567 | 4.665 | 4.698 | 4.525 | 4.282 | 4.034 | 3.979 | 3.992 | 4.002 | 4.032 | 4.032 | 4.032 | 4.142 | 4.262 | 4.302 | 4.182 | 4.042 | 3.9 | 3.934 | 3.967 | 3.997 | 4.037 | 4.052 | 4.077 | 4.187 | 4.307 | 4.307 | 4.187 | 4.047 | 3.905 | 3.939 | 3.972 | 4.002 | 4.042 | 4.057 | 4.082 | 4.192 | 4.312 | 4.337 | 4.217 | 4.077 | 3.935 | 3.969 | 4.002 | 4.032 | 4.072 | 4.087 | 4.112 | 4.222 | 4.342 | 4.382 | 4.262 | 4.122 | 3.98
 |  | 2001-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.422 | 5.47 | 5.517 | 5.547 | 5.524 | 5.532 | 5.652 | 5.762 | 5.797 | 5.604 | 5.246 | 4.715 | 4.583 | 4.583 | 4.61 | 4.617 | 4.6 | 4.601 | 4.716 | 4.814 | 4.844 | 4.671 | 4.428 | 4.158 | 4.103 | 4.116 | 4.126 | 4.156 | 4.156 | 4.156 | 4.266 | 4.386 | 4.426 | 4.306 | 4.166 | 4.024 | 4.058 | 4.091 | 4.121 | 4.161 | 4.176 | 4.201 | 4.311 | 4.431 | 4.426 | 4.306 | 4.166 | 4.024 | 4.058 | 4.091 | 4.121 | 4.161 | 4.176 | 4.201 | 4.311 | 4.431 | 4.446 | 4.326 | 4.186 | 4.044 | 4.078 | 4.111 | 4.141 | 4.181 | 4.196 | 4.221 | 4.331 | 4.451 | 4.481 | 4.361 | 4.221 | 4.079
 |  | 2001-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.388 | 5.441 | 5.484 | 5.515 | 5.495 | 5.502 | 5.624 | 5.737 | 5.772 | 5.587 | 5.242 | 4.712 | 4.58 | 4.585 | 4.612 | 4.619 | 4.599 | 4.599 | 4.714 | 4.819 | 4.849 | 4.676 | 4.436 | 4.166 | 4.111 | 4.124 | 4.134 | 4.164 | 4.164 | 4.164 | 4.274 | 4.394 | 4.434 | 4.314 | 4.174 | 4.032 | 4.063 | 4.096 | 4.126 | 4.166 | 4.181 | 4.206 | 4.316 | 4.436 | 4.436 | 4.316 | 4.176 | 4.034 | 4.068 | 4.101 | 4.131 | 4.171 | 4.186 | 4.211 | 4.321 | 4.441 | 4.456 | 4.336 | 4.196 | 4.054 | 4.088 | 4.121 | 4.151 | 4.191 | 4.206 | 4.231 | 4.341 | 4.461 | 4.491 | 4.371 | 4.231 | 4.089
 |  | 2001-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.477 | 5.536 | 5.585 | 5.62 | 5.6 | 5.61 | 5.735 | 5.848 | 5.885 | 5.7 | 5.355 | 4.79 | 4.655 | 4.66 | 4.69 | 4.697 | 4.677 | 4.677 | 4.792 | 4.897 | 4.927 | 4.754 | 4.514 | 4.244 | 4.189 | 4.202 | 4.227 | 4.252 | 4.242 | 4.242 | 4.352 | 4.472 | 4.512 | 4.392 | 4.252 | 4.11 | 4.144 | 4.177 | 4.222 | 4.257 | 4.262 | 4.287 | 4.397 | 4.517 | 4.512 | 4.392 | 4.252 | 4.11 | 4.144 | 4.177 | 4.222 | 4.257 | 4.262 | 4.287 | 4.397 | 4.517 | 4.532 | 4.412 | 4.272 | 4.13 | 4.164 | 4.197 | 4.242 | 4.277 | 4.282 | 4.307 | 4.417 | 4.537 | 4.567 | 4.447 | 4.307 | 4.165
 |  | 2001-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.559 | 5.611 | 5.657 | 5.692 | 5.672 | 5.682 | 5.807 | 5.92 | 5.957 | 5.767 | 5.422 | 4.832 | 4.687 | 4.698 | 4.728 | 4.735 | 4.712 | 4.712 | 4.827 | 4.932 | 4.962 | 4.789 | 4.549 | 4.254 | 4.192 | 4.205 | 4.23 | 4.255 | 4.245 | 4.245 | 4.355 | 4.475 | 4.515 | 4.395 | 4.255 | 4.113 | 4.147 | 4.18 | 4.225 | 4.26 | 4.265 | 4.29 | 4.4 | 4.52 | 4.515 | 4.395 | 4.255 | 4.113 | 4.147 | 4.18 | 4.225 | 4.26 | 4.265 | 4.29 | 4.4 | 4.52 | 4.535 | 4.415 | 4.275 | 4.133 | 4.167 | 4.2 | 4.245 | 4.28 | 4.285 | 4.31 | 4.42 | 4.54 | 4.57 | 4.45 | 4.31 | 4.168
 |  | 2001-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.385 | 5.44 | 5.493 | 5.528 | 5.511 | 5.522 | 5.652 | 5.767 | 5.807 | 5.627 | 5.287 | 4.732 | 4.592 | 4.603 | 4.637 | 4.644 | 4.621 | 4.621 | 4.741 | 4.846 | 4.876 | 4.703 | 4.464 | 4.169 | 4.107 | 4.12 | 4.145 | 4.17 | 4.16 | 4.16 | 4.27 | 4.39 | 4.43 | 4.31 | 4.17 | 4.028 | 4.062 | 4.095 | 4.14 | 4.175 | 4.18 | 4.205 | 4.315 | 4.435 | 4.43 | 4.31 | 4.17 | 4.028 | 4.062 | 4.095 | 4.14 | 4.175 | 4.18 | 4.205 | 4.315 | 4.435 | 4.45 | 4.33 | 4.19 | 4.048 | 4.082 | 4.115 | 4.16 | 4.195 | 4.2 | 4.225 | 4.335 | 4.455 | 4.485 | 4.365 | 4.225 | 4.083
 |  | 2001-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.381 | 5.438 | 5.493 | 5.53 | 5.518 | 5.53 | 5.66 | 5.78 | 5.825 | 5.64 | 5.305 | 4.75 | 4.605 | 4.616 | 4.65 | 4.659 | 4.639 | 4.645 | 4.765 | 4.87 | 4.9 | 4.727 | 4.488 | 4.188 | 4.122 | 4.135 | 4.16 | 4.185 | 4.175 | 4.175 | 4.285 | 4.405 | 4.445 | 4.325 | 4.185 | 4.043 | 4.077 | 4.11 | 4.155 | 4.19 | 4.195 | 4.22 | 4.33 | 4.45 | 4.445 | 4.325 | 4.185 | 4.043 | 4.077 | 4.11 | 4.155 | 4.19 | 4.195 | 4.22 | 4.33 | 4.45 | 4.465 | 4.345 | 4.205 | 4.063 | 4.097 | 4.13 | 4.175 | 4.21 | 4.215 | 4.24 | 4.35 | 4.47 | 4.5 | 4.38 | 4.24 | 4.098
 |  | 2001-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.516 | 5.568 | 5.62 | 5.655 | 5.645 | 5.658 | 5.79 | 5.907 | 5.947 | 5.757 | 5.415 | 4.845 | 4.695 | 4.706 | 4.74 | 4.75 | 4.729 | 4.735 | 4.855 | 4.959 | 4.99 | 4.814 | 4.575 | 4.265 | 4.199 | 4.212 | 4.237 | 4.262 | 4.252 | 4.252 | 4.362 | 4.482 | 4.522 | 4.402 | 4.262 | 4.12 | 4.154 | 4.187 | 4.232 | 4.267 | 4.272 | 4.297 | 4.407 | 4.527 | 4.517 | 4.397 | 4.257 | 4.115 | 4.149 | 4.182 | 4.227 | 4.262 | 4.267 | 4.292 | 4.402 | 4.522 | 4.537 | 4.417 | 4.277 | 4.135 | 4.169 | 4.202 | 4.247 | 4.282 | 4.287 | 4.312 | 4.422 | 4.542 | 4.572 | 4.452 | 4.312 | 4.17
 |  | 2001-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.248 | 5.303 | 5.358 | 5.398 | 5.393 | 5.411 | 5.546 | 5.673 | 5.723 | 5.545 | 5.225 | 4.725 | 4.58 | 4.597 | 4.642 | 4.655 | 4.637 | 4.645 | 4.765 | 4.869 | 4.9 | 4.724 | 4.485 | 4.175 | 4.109 | 4.129 | 4.154 | 4.179 | 4.169 | 4.174 | 4.284 | 4.404 | 4.444 | 4.324 | 4.184 | 4.042 | 4.064 | 4.104 | 4.149 | 4.184 | 4.189 | 4.219 | 4.329 | 4.449 | 4.444 | 4.324 | 4.184 | 4.042 | 4.064 | 4.104 | 4.149 | 4.184 | 4.189 | 4.219 | 4.329 | 4.449 | 4.464 | 4.344 | 4.204 | 4.062 | 4.084 | 4.124 | 4.169 | 4.204 | 4.209 | 4.239 | 4.349 | 4.469 | 4.499 | 4.379 | 4.239 | 4.097
 |  | 2001-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.148 | 5.193 | 5.253 | 5.295 | 5.29 | 5.308 | 5.445 | 5.575 | 5.625 | 5.465 | 5.18 | 4.74 | 4.595 | 4.612 | 4.657 | 4.67 | 4.652 | 4.66 | 4.78 | 4.884 | 4.915 | 4.739 | 4.5 | 4.19 | 4.124 | 4.144 | 4.169 | 4.194 | 4.184 | 4.189 | 4.299 | 4.419 | 4.459 | 4.339 | 4.199 | 4.057 | 4.099 | 4.139 | 4.184 | 4.219 | 4.224 | 4.254 | 4.364 | 4.484 | 4.469 | 4.349 | 4.209 | 4.067 | 4.109 | 4.149 | 4.194 | 4.229 | 4.234 | 4.264 | 4.374 | 4.494 | 4.494 | 4.374 | 4.234 | 4.092 | 4.134 | 4.174 | 4.219 | 4.254 | 4.259 | 4.289 | 4.399 | 4.519 | 4.534 | 4.414 | 4.274 | 4.132
 |  | 2001-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.101 | 5.15 | 5.21 | 5.255 | 5.257 | 5.278 | 5.418 | 5.548 | 5.598 | 5.438 | 5.153 | 4.713 | 4.573 | 4.598 | 4.642 | 4.656 | 4.638 | 4.648 | 4.768 | 4.878 | 4.909 | 4.739 | 4.505 | 4.199 | 4.133 | 4.153 | 4.178 | 4.203 | 4.193 | 4.198 | 4.308 | 4.428 | 4.468 | 4.348 | 4.208 | 4.03 | 4.128 | 4.168 | 4.213 | 4.248 | 4.253 | 4.283 | 4.393 | 4.513 | 4.473 | 4.353 | 4.213 | 4.035 | 4.133 | 4.173 | 4.218 | 4.253 | 4.258 | 4.288 | 4.398 | 4.518 | 4.498 | 4.378 | 4.238 | 4.06 | 4.158 | 4.198 | 4.243 | 4.278 | 4.283 | 4.313 | 4.423 | 4.543 | 4.538 | 4.418 | 4.278 | 4.1
 |  | 2001-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.128 | 5.182 | 5.243 | 5.292 | 5.297 | 5.322 | 5.462 | 5.598 | 5.65 | 5.485 | 5.205 | 4.76 | 4.622 | 4.647 | 4.691 | 4.704 | 4.689 | 4.699 | 4.819 | 4.929 | 4.96 | 4.79 | 4.556 | 4.25 | 4.184 | 4.204 | 4.229 | 4.254 | 4.244 | 4.249 | 4.359 | 4.479 | 4.519 | 4.399 | 4.259 | 4.081 | 4.179 | 4.219 | 4.264 | 4.299 | 4.304 | 4.334 | 4.444 | 4.564 | 4.524 | 4.404 | 4.264 | 4.086 | 4.184 | 4.224 | 4.269 | 4.304 | 4.309 | 4.339 | 4.449 | 4.569 | 4.549 | 4.429 | 4.289 | 4.111 | 4.209 | 4.249 | 4.294 | 4.329 | 4.334 | 4.364 | 4.474 | 4.594 | 4.589 | 4.469 | 4.329 | 4.151
 |  | 2001-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.125 | 5.175 | 5.24 | 5.298 | 5.31 | 5.338 | 5.482 | 5.618 | 5.672 | 5.512 | 5.242 | 4.792 | 4.654 | 4.682 | 4.726 | 4.739 | 4.724 | 4.734 | 4.854 | 4.964 | 4.995 | 4.825 | 4.602 | 4.296 | 4.23 | 4.25 | 4.275 | 4.3 | 4.29 | 4.295 | 4.405 | 4.525 | 4.565 | 4.445 | 4.305 | 4.127 | 4.215 | 4.255 | 4.3 | 4.335 | 4.34 | 4.37 | 4.48 | 4.6 | 4.575 | 4.455 | 4.315 | 4.137 | 4.225 | 4.265 | 4.31 | 4.345 | 4.35 | 4.38 | 4.49 | 4.61 | 4.6 | 4.48 | 4.34 | 4.162 | 4.25 | 4.29 | 4.335 | 4.37 | 4.375 | 4.405 | 4.515 | 4.635 | 4.64 | 4.52 | 4.38 | 4.202
 |  | 2001-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.078 | 5.114 | 5.177 | 5.232 | 5.245 | 5.275 | 5.42 | 5.562 | 5.617 | 5.462 | 5.205 | 4.749 | 4.624 | 4.652 | 4.696 | 4.709 | 4.694 | 4.704 | 4.824 | 4.934 | 4.965 | 4.805 | 4.576 | 4.276 | 4.21 | 4.23 | 4.255 | 4.28 | 4.27 | 4.275 | 4.385 | 4.505 | 4.545 | 4.425 | 4.286 | 4.116 | 4.175 | 4.215 | 4.26 | 4.295 | 4.3 | 4.33 | 4.44 | 4.56 | 4.56 | 4.44 | 4.301 | 4.131 | 4.19 | 4.23 | 4.275 | 4.31 | 4.315 | 4.345 | 4.455 | 4.575 | 4.585 | 4.465 | 4.326 | 4.156 | 4.215 | 4.255 | 4.3 | 4.335 | 4.34 | 4.37 | 4.48 | 4.6 | 4.62 | 4.5 | 4.361 | 4.191
 |  | 2001-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.981 | 4.994 | 5.057 | 5.11 | 5.125 | 5.155 | 5.3 | 5.45 | 5.507 | 5.357 | 5.115 | 4.665 | 4.545 | 4.575 | 4.619 | 4.632 | 4.62 | 4.63 | 4.75 | 4.87 | 4.905 | 4.745 | 4.525 | 4.225 | 4.159 | 4.179 | 4.204 | 4.229 | 4.219 | 4.224 | 4.334 | 4.454 | 4.494 | 4.374 | 4.235 | 4.065 | 4.124 | 4.164 | 4.209 | 4.244 | 4.249 | 4.279 | 4.389 | 4.509 | 4.509 | 4.389 | 4.25 | 4.08 | 4.139 | 4.179 | 4.224 | 4.259 | 4.264 | 4.294 | 4.404 | 4.524 | 4.534 | 4.414 | 4.275 | 4.105 | 4.164 | 4.204 | 4.249 | 4.284 | 4.289 | 4.319 | 4.429 | 4.549 | 4.569 | 4.449 | 4.31 | 4.14
 |  | 2001-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.891 | 4.94 | 5.002 | 5.055 | 5.07 | 5.102 | 5.252 | 5.402 | 5.462 | 5.317 | 5.086 | 4.646 | 4.533 | 4.573 | 4.623 | 4.636 | 4.626 | 4.636 | 4.761 | 4.886 | 4.926 | 4.77 | 4.55 | 4.25 | 4.184 | 4.204 | 4.229 | 4.254 | 4.249 | 4.254 | 4.364 | 4.484 | 4.524 | 4.404 | 4.265 | 4.095 | 4.149 | 4.189 | 4.234 | 4.269 | 4.279 | 4.309 | 4.419 | 4.539 | 4.539 | 4.419 | 4.28 | 4.11 | 4.164 | 4.204 | 4.249 | 4.284 | 4.294 | 4.324 | 4.434 | 4.554 | 4.564 | 4.444 | 4.305 | 4.135 | 4.189 | 4.229 | 4.274 | 4.309 | 4.319 | 4.349 | 4.459 | 4.579 | 4.599 | 4.479 | 4.34 | 4.17
 |  | 2001-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.891 | 4.867 | 4.935 | 4.99 | 5.01 | 5.045 | 5.198 | 5.354 | 5.415 | 5.275 | 5.05 | 4.62 | 4.51 | 4.55 | 4.598 | 4.623 | 4.615 | 4.625 | 4.75 | 4.875 | 4.915 | 4.76 | 4.54 | 4.24 | 4.18 | 4.21 | 4.25 | 4.28 | 4.275 | 4.28 | 4.39 | 4.51 | 4.55 | 4.43 | 4.291 | 4.121 | 4.08 | 4.19 | 4.25 | 4.29 | 4.3 | 4.33 | 4.44 | 4.56 | 4.565 | 4.445 | 4.306 | 4.136 | 4.095 | 4.205 | 4.265 | 4.305 | 4.315 | 4.345 | 4.455 | 4.575 | 4.59 | 4.47 | 4.331 | 4.161 | 4.12 | 4.23 | 4.29 | 4.33 | 4.34 | 4.37 | 4.48 | 4.6 | 4.625 | 4.505 | 4.366 | 4.196
 |  | 2001-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.891 | 4.695 | 4.765 | 4.83 | 4.86 | 4.9 | 5.06 | 5.223 | 5.285 | 5.16 | 4.94 | 4.545 | 4.45 | 4.49 | 4.54 | 4.572 | 4.564 | 4.574 | 4.705 | 4.83 | 4.87 | 4.715 | 4.5 | 4.2 | 4.145 | 4.175 | 4.215 | 4.25 | 4.245 | 4.25 | 4.36 | 4.495 | 4.555 | 4.435 | 4.296 | 4.126 | 4.096 | 4.145 | 4.205 | 4.25 | 4.26 | 4.29 | 4.4 | 4.535 | 4.57 | 4.45 | 4.311 | 4.141 | 4.111 | 4.16 | 4.22 | 4.265 | 4.275 | 4.305 | 4.415 | 4.55 | 4.595 | 4.475 | 4.336 | 4.166 | 4.136 | 4.185 | 4.245 | 4.29 | 4.3 | 4.33 | 4.44 | 4.575 | 4.63 | 4.51 | 4.371 | 4.201
 |  | 2001-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.641 | 4.708 | 4.773 | 4.807 | 4.845 | 5.011 | 5.179 | 5.241 | 5.116 | 4.901 | 4.525 | 4.435 | 4.477 | 4.527 | 4.559 | 4.554 | 4.564 | 4.699 | 4.824 | 4.869 | 4.715 | 4.5 | 4.2 | 4.145 | 4.175 | 4.215 | 4.25 | 4.248 | 4.255 | 4.365 | 4.5 | 4.56 | 4.44 | 4.301 | 4.131 | 4.101 | 4.17 | 4.23 | 4.275 | 4.288 | 4.32 | 4.43 | 4.565 | 4.58 | 4.46 | 4.321 | 4.151 | 4.121 | 4.19 | 4.25 | 4.295 | 4.308 | 4.34 | 4.45 | 4.585 | 4.61 | 4.49 | 4.351 | 4.181 | 4.151 | 4.22 | 4.28 | 4.325 | 4.338 | 4.37 | 4.48 | 4.615 | 4.65 | 4.53 | 4.391 | 4.221 | 4.191
 |  | 2001-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.483 | 4.553 | 4.623 | 4.658 | 4.698 | 4.878 | 5.05 | 5.118 | 4.998 | 4.793 | 4.443 | 4.371 | 4.413 | 4.463 | 4.495 | 4.495 | 4.511 | 4.651 | 4.781 | 4.826 | 4.672 | 4.457 | 4.172 | 4.117 | 4.147 | 4.187 | 4.222 | 4.224 | 4.232 | 4.342 | 4.477 | 4.537 | 4.417 | 4.278 | 4.108 | 4.078 | 4.142 | 4.202 | 4.247 | 4.264 | 4.297 | 4.407 | 4.542 | 4.557 | 4.437 | 4.298 | 4.128 | 4.098 | 4.162 | 4.222 | 4.267 | 4.284 | 4.317 | 4.427 | 4.562 | 4.587 | 4.467 | 4.328 | 4.158 | 4.128 | 4.192 | 4.252 | 4.297 | 4.314 | 4.347 | 4.457 | 4.592 | 4.627 | 4.507 | 4.368 | 4.198 | 4.168
 |  | 2001-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.527 | 4.595 | 4.667 | 4.694 | 4.732 | 4.912 | 5.085 | 5.153 | 5.028 | 4.823 | 4.473 | 4.398 | 4.44 | 4.49 | 4.522 | 4.525 | 4.541 | 4.679 | 4.809 | 4.854 | 4.704 | 4.489 | 4.197 | 4.142 | 4.177 | 4.222 | 4.257 | 4.259 | 4.267 | 4.377 | 4.512 | 4.572 | 4.452 | 4.313 | 4.143 | 4.113 | 4.172 | 4.237 | 4.282 | 4.299 | 4.332 | 4.442 | 4.577 | 4.592 | 4.472 | 4.333 | 4.163 | 4.133 | 4.192 | 4.257 | 4.302 | 4.319 | 4.352 | 4.462 | 4.597 | 4.622 | 4.502 | 4.363 | 4.193 | 4.163 | 4.222 | 4.287 | 4.332 | 4.349 | 4.382 | 4.492 | 4.627 | 4.662 | 4.542 | 4.403 | 4.233 | 4.203
 |  | 2001-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.49 | 4.565 | 4.637 | 4.667 | 4.705 | 4.884 | 5.06 | 5.13 | 5.005 | 4.802 | 4.455 | 4.38 | 4.425 | 4.475 | 4.507 | 4.51 | 4.528 | 4.668 | 4.798 | 4.845 | 4.695 | 4.488 | 4.203 | 4.152 | 4.187 | 4.232 | 4.267 | 4.269 | 4.277 | 4.387 | 4.522 | 4.582 | 4.462 | 4.323 | 4.153 | 4.123 | 4.182 | 4.247 | 4.292 | 4.309 | 4.342 | 4.452 | 4.587 | 4.602 | 4.482 | 4.343 | 4.173 | 4.143 | 4.202 | 4.267 | 4.312 | 4.329 | 4.362 | 4.472 | 4.607 | 4.632 | 4.512 | 4.373 | 4.203 | 4.173 | 4.232 | 4.297 | 4.342 | 4.359 | 4.392 | 4.502 | 4.637 | 4.672 | 4.552 | 4.413 | 4.243 | 4.213
 |  | 2001-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.239 | 4.314 | 4.39 | 4.425 | 4.465 | 4.65 | 4.835 | 4.905 | 4.785 | 4.595 | 4.28 | 4.22 | 4.265 | 4.315 | 4.347 | 4.352 | 4.372 | 4.512 | 4.642 | 4.692 | 4.542 | 4.355 | 4.073 | 4.032 | 4.072 | 4.122 | 4.157 | 4.167 | 4.177 | 4.287 | 4.422 | 4.48 | 4.36 | 4.221 | 4.051 | 4.021 | 4.067 | 4.137 | 4.182 | 4.207 | 4.242 | 4.352 | 4.487 | 4.5 | 4.38 | 4.241 | 4.071 | 4.041 | 4.087 | 4.157 | 4.202 | 4.227 | 4.262 | 4.372 | 4.507 | 4.53 | 4.41 | 4.271 | 4.101 | 4.071 | 4.117 | 4.187 | 4.232 | 4.257 | 4.292 | 4.402 | 4.537 | 4.57 | 4.45 | 4.311 | 4.141 | 4.111
 |  | 2001-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.279 | 4.353 | 4.425 | 4.455 | 4.493 | 4.673 | 4.853 | 4.923 | 4.803 | 4.613 | 4.293 | 4.223 | 4.265 | 4.315 | 4.34 | 4.345 | 4.365 | 4.505 | 4.635 | 4.685 | 4.535 | 4.347 | 4.055 | 4.02 | 4.06 | 4.11 | 4.148 | 4.16 | 4.17 | 4.28 | 4.415 | 4.473 | 4.353 | 4.214 | 4.044 | 4.014 | 4.08 | 4.15 | 4.198 | 4.225 | 4.26 | 4.37 | 4.505 | 4.498 | 4.378 | 4.239 | 4.069 | 4.039 | 4.105 | 4.175 | 4.223 | 4.25 | 4.285 | 4.395 | 4.53 | 4.533 | 4.413 | 4.274 | 4.104 | 4.074 | 4.14 | 4.21 | 4.258 | 4.285 | 4.32 | 4.43 | 4.565 | 4.578 | 4.458 | 4.319 | 4.149 | 4.119
 |  | 2001-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.202 | 4.273 | 4.343 | 4.369 | 4.4 | 4.574 | 4.748 | 4.813 | 4.693 | 4.51 | 4.2 | 4.131 | 4.173 | 4.223 | 4.242 | 4.247 | 4.267 | 4.407 | 4.537 | 4.587 | 4.442 | 4.255 | 3.97 | 3.935 | 3.975 | 4.025 | 4.07 | 4.087 | 4.102 | 4.214 | 4.349 | 4.407 | 4.287 | 4.148 | 3.978 | 3.948 | 4.01 | 4.08 | 4.135 | 4.167 | 4.207 | 4.319 | 4.454 | 4.432 | 4.312 | 4.173 | 4.003 | 3.973 | 4.035 | 4.105 | 4.16 | 4.192 | 4.232 | 4.344 | 4.479 | 4.467 | 4.347 | 4.208 | 4.038 | 4.008 | 4.07 | 4.14 | 4.195 | 4.227 | 4.267 | 4.379 | 4.514 | 4.512 | 4.392 | 4.253 | 4.083 | 4.053
 |  | 2001-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.348 | 4.414 | 4.477 | 4.497 | 4.522 | 4.677 | 4.827 | 4.882 | 4.752 | 4.558 | 4.23 | 4.15 | 4.192 | 4.242 | 4.25 | 4.255 | 4.275 | 4.415 | 4.545 | 4.595 | 4.45 | 4.262 | 3.962 | 3.927 | 3.967 | 4.017 | 4.067 | 4.087 | 4.102 | 4.214 | 4.349 | 4.407 | 4.287 | 4.148 | 3.978 | 3.948 | 4.012 | 4.082 | 4.142 | 4.177 | 4.217 | 4.329 | 4.464 | 4.427 | 4.307 | 4.168 | 3.998 | 3.968 | 4.032 | 4.102 | 4.162 | 4.197 | 4.237 | 4.349 | 4.484 | 4.457 | 4.337 | 4.198 | 4.028 | 3.998 | 4.062 | 4.132 | 4.192 | 4.227 | 4.267 | 4.379 | 4.514 | 4.497 | 4.377 | 4.238 | 4.068 | 4.038
 |  | 2001-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.278 | 4.35 | 4.415 | 4.437 | 4.463 | 4.635 | 4.797 | 4.86 | 4.735 | 4.555 | 4.23 | 4.15 | 4.19 | 4.235 | 4.26 | 4.265 | 4.275 | 4.415 | 4.545 | 4.589 | 4.434 | 4.246 | 3.926 | 3.886 | 3.921 | 3.966 | 4.014 | 4.024 | 4.052 | 4.165 | 4.305 | 4.369 | 4.249 | 4.11 | 3.94 | 3.91 | 3.961 | 4.021 | 4.079 | 4.094 | 4.132 | 4.265 | 4.405 | 4.389 | 4.269 | 4.13 | 3.96 | 3.93 | 3.981 | 4.041 | 4.099 | 4.114 | 4.152 | 4.285 | 4.425 | 4.419 | 4.299 | 4.16 | 3.99 | 3.96 | 4.011 | 4.071 | 4.129 | 4.144 | 4.182 | 4.315 | 4.455 | 4.459 | 4.339 | 4.2 | 4.03 | 4
 |  | 2001-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.394 | 4.465 | 4.528 | 4.543 | 4.563 | 4.728 | 4.885 | 4.947 | 4.817 | 4.63 | 4.292 | 4.212 | 4.252 | 4.297 | 4.322 | 4.327 | 4.337 | 4.477 | 4.607 | 4.651 | 4.496 | 4.308 | 3.98 | 3.94 | 3.97 | 4.01 | 4.056 | 4.065 | 4.086 | 4.199 | 4.337 | 4.394 | 4.274 | 4.135 | 3.96 | 3.93 | 4 | 4.055 | 4.111 | 4.125 | 4.156 | 4.289 | 4.427 | 4.414 | 4.294 | 4.155 | 3.98 | 3.95 | 4.02 | 4.075 | 4.131 | 4.145 | 4.176 | 4.309 | 4.447 | 4.444 | 4.324 | 4.185 | 4.01 | 3.98 | 4.05 | 4.105 | 4.161 | 4.175 | 4.206 | 4.339 | 4.477 | 4.484 | 4.364 | 4.225 | 4.05 | 4.02
 |  | 2001-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.653 | 4.722 | 4.785 | 4.798 | 4.815 | 4.98 | 5.135 | 5.193 | 5.058 | 4.863 | 4.478 | 4.383 | 4.423 | 4.468 | 4.488 | 4.493 | 4.5 | 4.637 | 4.75 | 4.792 | 4.632 | 4.444 | 4.101 | 4.051 | 4.071 | 4.101 | 4.141 | 4.151 | 4.171 | 4.281 | 4.411 | 4.461 | 4.341 | 4.191 | 4.001 | 3.971 | 4.101 | 4.146 | 4.196 | 4.211 | 4.241 | 4.371 | 4.501 | 4.481 | 4.361 | 4.211 | 4.021 | 3.991 | 4.121 | 4.166 | 4.216 | 4.231 | 4.261 | 4.391 | 4.521 | 4.511 | 4.391 | 4.241 | 4.051 | 4.021 | 4.151 | 4.196 | 4.246 | 4.261 | 4.291 | 4.421 | 4.551 | 4.551 | 4.431 | 4.281 | 4.091 | 4.061
 |  | 2001-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.298 | 4.377 | 4.457 | 4.482 | 4.507 | 4.682 | 4.847 | 4.917 | 4.802 | 4.627 | 4.283 | 4.205 | 4.245 | 4.295 | 4.315 | 4.325 | 4.335 | 4.48 | 4.605 | 4.66 | 4.505 | 4.33 | 4.02 | 3.975 | 3.997 | 4.029 | 4.071 | 4.086 | 4.111 | 4.233 | 4.375 | 4.425 | 4.305 | 4.155 | 3.965 | 3.935 | 4.027 | 4.074 | 4.126 | 4.146 | 4.181 | 4.323 | 4.465 | 4.45 | 4.33 | 4.18 | 3.99 | 3.96 | 4.052 | 4.099 | 4.151 | 4.171 | 4.206 | 4.348 | 4.49 | 4.485 | 4.365 | 4.215 | 4.025 | 3.995 | 4.087 | 4.134 | 4.186 | 4.206 | 4.241 | 4.383 | 4.525 | 4.53 | 4.41 | 4.26 | 4.07 | 4.04
 |  | 2001-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.248 | 4.327 | 4.407 | 4.435 | 4.47 | 4.645 | 4.815 | 4.89 | 4.78 | 4.605 | 4.273 | 4.205 | 4.248 | 4.298 | 4.318 | 4.328 | 4.338 | 4.483 | 4.608 | 4.663 | 4.508 | 4.333 | 4.033 | 3.988 | 4.01 | 4.042 | 4.085 | 4.112 | 4.138 | 4.26 | 4.402 | 4.452 | 4.332 | 4.182 | 3.992 | 3.962 | 4.04 | 4.087 | 4.14 | 4.172 | 4.208 | 4.35 | 4.492 | 4.482 | 4.362 | 4.212 | 4.022 | 3.992 | 4.07 | 4.117 | 4.17 | 4.202 | 4.238 | 4.38 | 4.522 | 4.522 | 4.402 | 4.252 | 4.062 | 4.032 | 4.11 | 4.157 | 4.21 | 4.242 | 4.278 | 4.42 | 4.562 | 4.572 | 4.452 | 4.302 | 4.112 | 4.082
 |  | 2001-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.291 | 4.368 | 4.445 | 4.473 | 4.505 | 4.68 | 4.85 | 4.925 | 4.813 | 4.638 | 4.308 | 4.24 | 4.285 | 4.338 | 4.358 | 4.368 | 4.378 | 4.523 | 4.65 | 4.706 | 4.551 | 4.379 | 4.086 | 4.051 | 4.078 | 4.108 | 4.151 | 4.163 | 4.189 | 4.311 | 4.453 | 4.503 | 4.383 | 4.233 | 4.043 | 4.013 | 4.108 | 4.153 | 4.206 | 4.223 | 4.259 | 4.401 | 4.543 | 4.533 | 4.413 | 4.263 | 4.073 | 4.043 | 4.138 | 4.183 | 4.236 | 4.253 | 4.289 | 4.431 | 4.573 | 4.573 | 4.453 | 4.303 | 4.113 | 4.083 | 4.178 | 4.223 | 4.276 | 4.293 | 4.329 | 4.471 | 4.613 | 4.623 | 4.503 | 4.353 | 4.163 | 4.133
 |  | 2001-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.113 | 4.193 | 4.275 | 4.305 | 4.343 | 4.523 | 4.703 | 4.778 | 4.671 | 4.501 | 4.183 | 4.121 | 4.166 | 4.219 | 4.24 | 4.253 | 4.263 | 4.413 | 4.543 | 4.598 | 4.468 | 4.308 | 4.023 | 3.99 | 4.02 | 4.07 | 4.1 | 4.112 | 4.135 | 4.27 | 4.41 | 4.46 | 4.34 | 4.19 | 4 | 3.97 | 4.05 | 4.115 | 4.16 | 4.177 | 4.21 | 4.36 | 4.515 | 4.495 | 4.375 | 4.225 | 4.035 | 4.005 | 4.085 | 4.15 | 4.195 | 4.212 | 4.245 | 4.395 | 4.55 | 4.535 | 4.415 | 4.265 | 4.075 | 4.045 | 4.125 | 4.19 | 4.235 | 4.252 | 4.285 | 4.435 | 4.59 | 4.585 | 4.465 | 4.315 | 4.125 | 4.095
 |  | 2001-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.123 | 4.182 | 4.26 | 4.29 | 4.323 | 4.504 | 4.685 | 4.76 | 4.65 | 4.48 | 4.16 | 4.095 | 4.14 | 4.193 | 4.214 | 4.227 | 4.237 | 4.382 | 4.512 | 4.567 | 4.437 | 4.277 | 3.992 | 3.959 | 3.989 | 4.039 | 4.069 | 4.081 | 4.104 | 4.239 | 4.379 | 4.425 | 4.302 | 4.152 | 3.962 | 3.932 | 4.019 | 4.084 | 4.129 | 4.146 | 4.179 | 4.329 | 4.484 | 4.465 | 4.342 | 4.192 | 4.002 | 3.972 | 4.059 | 4.124 | 4.169 | 4.186 | 4.219 | 4.369 | 4.524 | 4.515 | 4.392 | 4.242 | 4.052 | 4.022 | 4.109 | 4.174 | 4.219 | 4.236 | 4.269 | 4.419 | 4.574 | 4.57 | 4.447 | 4.297 | 4.107 | 4.077
 |  | 2001-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.113 | 4.172 | 4.249 | 4.281 | 4.314 | 4.494 | 4.674 | 4.749 | 4.639 | 4.469 | 4.149 | 4.084 | 4.129 | 4.182 | 4.212 | 4.227 | 4.242 | 4.382 | 4.512 | 4.572 | 4.445 | 4.288 | 4.003 | 3.97 | 4 | 4.05 | 4.08 | 4.092 | 4.115 | 4.25 | 4.39 | 4.436 | 4.313 | 4.163 | 3.973 | 3.943 | 4.03 | 4.095 | 4.14 | 4.157 | 4.19 | 4.34 | 4.495 | 4.476 | 4.353 | 4.203 | 4.013 | 3.983 | 4.07 | 4.135 | 4.18 | 4.197 | 4.23 | 4.38 | 4.535 | 4.526 | 4.403 | 4.253 | 4.063 | 4.033 | 4.12 | 4.185 | 4.23 | 4.247 | 4.28 | 4.43 | 4.585 | 4.581 | 4.458 | 4.308 | 4.118 | 4.088
 |  | 2001-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.054 | 4.118 | 4.195 | 4.23 | 4.262 | 4.442 | 4.622 | 4.7 | 4.592 | 4.422 | 4.107 | 4.042 | 4.087 | 4.14 | 4.17 | 4.185 | 4.2 | 4.335 | 4.47 | 4.53 | 4.406 | 4.252 | 3.982 | 3.957 | 3.987 | 4.037 | 4.067 | 4.079 | 4.102 | 4.237 | 4.377 | 4.423 | 4.3 | 4.15 | 3.985 | 3.97 | 4.017 | 4.082 | 4.127 | 4.144 | 4.177 | 4.327 | 4.482 | 4.458 | 4.335 | 4.185 | 4.02 | 4.005 | 4.052 | 4.117 | 4.162 | 4.179 | 4.212 | 4.362 | 4.517 | 4.508 | 4.385 | 4.235 | 4.07 | 4.055 | 4.102 | 4.167 | 4.212 | 4.229 | 4.262 | 4.412 | 4.567 | 4.563 | 4.44 | 4.29 | 4.125 | 4.11
 |  | 2001-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.973 | 4.033 | 4.113 | 4.148 | 4.183 | 4.363 | 4.543 | 4.623 | 4.513 | 4.345 | 4.03 | 3.965 | 4.012 | 4.065 | 4.098 | 4.115 | 4.133 | 4.268 | 4.408 | 4.468 | 4.344 | 4.19 | 3.92 | 3.895 | 3.925 | 3.975 | 4.005 | 4.017 | 4.04 | 4.175 | 4.315 | 4.361 | 4.238 | 4.088 | 3.923 | 3.908 | 3.955 | 4.02 | 4.065 | 4.082 | 4.115 | 4.265 | 4.42 | 4.401 | 4.278 | 4.128 | 3.963 | 3.948 | 3.995 | 4.06 | 4.105 | 4.122 | 4.155 | 4.305 | 4.46 | 4.456 | 4.333 | 4.183 | 4.018 | 4.003 | 4.05 | 4.115 | 4.16 | 4.177 | 4.21 | 4.36 | 4.515 | 4.516 | 4.393 | 4.243 | 4.078 | 4.063
 |  | 2001-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.738 | 3.81 | 3.893 | 3.93 | 3.962 | 4.142 | 4.321 | 4.401 | 4.291 | 4.13 | 3.813 | 3.753 | 3.803 | 3.856 | 3.889 | 3.906 | 3.924 | 4.059 | 4.199 | 4.259 | 4.139 | 3.989 | 3.729 | 3.714 | 3.754 | 3.809 | 3.839 | 3.851 | 3.874 | 4.009 | 4.149 | 4.195 | 4.077 | 3.944 | 3.779 | 3.769 | 3.809 | 3.859 | 3.899 | 3.911 | 3.944 | 4.079 | 4.219 | 4.24 | 4.122 | 3.989 | 3.824 | 3.814 | 3.854 | 3.904 | 3.944 | 3.956 | 3.989 | 4.124 | 4.264 | 4.295 | 4.177 | 4.044 | 3.879 | 3.869 | 3.909 | 3.959 | 3.999 | 4.011 | 4.044 | 4.179 | 4.319 | 4.355 | 4.237 | 4.104 | 3.939 | 3.929
 |  | 2001-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.738 | 3.981 | 4.055 | 4.087 | 4.117 | 4.282 | 4.447 | 4.525 | 4.408 | 4.239 | 3.896 | 3.821 | 3.866 | 3.906 | 3.926 | 3.943 | 3.96 | 4.085 | 4.22 | 4.28 | 4.16 | 4.01 | 3.75 | 3.735 | 3.775 | 3.83 | 3.86 | 3.872 | 3.895 | 4.03 | 4.17 | 4.216 | 4.098 | 3.965 | 3.78 | 3.77 | 3.8 | 3.88 | 3.92 | 3.932 | 3.965 | 4.1 | 4.24 | 4.261 | 4.143 | 4.01 | 3.825 | 3.815 | 3.845 | 3.925 | 3.965 | 3.977 | 4.01 | 4.145 | 4.285 | 4.316 | 4.198 | 4.065 | 3.88 | 3.87 | 3.9 | 3.98 | 4.02 | 4.032 | 4.065 | 4.2 | 4.34 | 4.376 | 4.258 | 4.125 | 3.94 | 3.93
 |  | 2001-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.738 | 3.914 | 3.99 | 4.022 | 4.048 | 4.21 | 4.373 | 4.441 | 4.324 | 4.155 | 3.81 | 3.735 | 3.78 | 3.815 | 3.835 | 3.852 | 3.869 | 3.984 | 4.114 | 4.174 | 4.054 | 3.907 | 3.644 | 3.629 | 3.669 | 3.724 | 3.754 | 3.766 | 3.789 | 3.924 | 4.064 | 4.11 | 3.992 | 3.859 | 3.674 | 3.664 | 3.7 | 3.744 | 3.794 | 3.806 | 3.839 | 3.974 | 4.114 | 4.15 | 4.032 | 3.899 | 3.714 | 3.704 | 3.74 | 3.784 | 3.834 | 3.846 | 3.879 | 4.014 | 4.154 | 4.2 | 4.082 | 3.949 | 3.764 | 3.754 | 3.79 | 3.834 | 3.884 | 3.896 | 3.929 | 4.064 | 4.204 | 4.26 | 4.142 | 4.009 | 3.824 | 3.814
 |  | 2001-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.93 | 4.009 | 4.046 | 4.079 | 4.244 | 4.409 | 4.477 | 4.36 | 4.19 | 3.84 | 3.765 | 3.81 | 3.85 | 3.87 | 3.887 | 3.905 | 4.015 | 4.145 | 4.205 | 4.085 | 3.938 | 3.675 | 3.66 | 3.7 | 3.755 | 3.785 | 3.797 | 3.82 | 3.955 | 4.095 | 4.141 | 4.023 | 3.89 | 3.705 | 3.695 | 3.731 | 3.775 | 3.825 | 3.837 | 3.87 | 4.005 | 4.145 | 4.176 | 4.058 | 3.925 | 3.74 | 3.73 | 3.766 | 3.81 | 3.86 | 3.872 | 3.905 | 4.04 | 4.18 | 4.226 | 4.108 | 3.975 | 3.79 | 3.78 | 3.816 | 3.86 | 3.91 | 3.922 | 3.955 | 4.09 | 4.23 | 4.286 | 4.168 | 4.035 | 3.85 | 3.84 | 3.876
 |  | 2001-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.069 | 4.151 | 4.188 | 4.222 | 4.387 | 4.552 | 4.62 | 4.495 | 4.325 | 3.955 | 3.88 | 3.925 | 3.96 | 3.975 | 3.992 | 4.01 | 4.118 | 4.248 | 4.305 | 4.185 | 4.038 | 3.775 | 3.76 | 3.8 | 3.855 | 3.885 | 3.897 | 3.92 | 4.055 | 4.195 | 4.241 | 4.123 | 3.99 | 3.805 | 3.795 | 3.831 | 3.87 | 3.915 | 3.922 | 3.95 | 4.085 | 4.22 | 4.266 | 4.148 | 4.015 | 3.83 | 3.82 | 3.856 | 3.895 | 3.94 | 3.947 | 3.975 | 4.11 | 4.245 | 4.306 | 4.188 | 4.055 | 3.87 | 3.86 | 3.896 | 3.935 | 3.98 | 3.987 | 4.015 | 4.15 | 4.285 | 4.356 | 4.238 | 4.105 | 3.92 | 3.91 | 3.946
 |  | 2001-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.892 | 3.975 | 4.014 | 4.054 | 4.232 | 4.404 | 4.474 | 4.364 | 4.199 | 3.839 | 3.769 | 3.819 | 3.859 | 3.884 | 3.902 | 3.92 | 4.028 | 4.16 | 4.225 | 4.11 | 3.962 | 3.7 | 3.69 | 3.73 | 3.785 | 3.815 | 3.827 | 3.85 | 3.985 | 4.125 | 4.171 | 4.053 | 3.92 | 3.735 | 3.725 | 3.761 | 3.81 | 3.855 | 3.862 | 3.89 | 4.025 | 4.16 | 4.201 | 4.083 | 3.95 | 3.765 | 3.755 | 3.791 | 3.84 | 3.885 | 3.892 | 3.92 | 4.055 | 4.19 | 4.241 | 4.123 | 3.99 | 3.805 | 3.795 | 3.831 | 3.88 | 3.925 | 3.932 | 3.96 | 4.095 | 4.23 | 4.291 | 4.173 | 4.04 | 3.855 | 3.845 | 3.881
 |  | 2001-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.801 | 3.888 | 3.928 | 3.97 | 4.153 | 4.333 | 4.403 | 4.293 | 4.13 | 3.78 | 3.71 | 3.76 | 3.795 | 3.825 | 3.843 | 3.863 | 3.978 | 4.11 | 4.175 | 4.06 | 3.912 | 3.65 | 3.64 | 3.68 | 3.735 | 3.765 | 3.777 | 3.8 | 3.935 | 4.075 | 4.121 | 4.003 | 3.87 | 3.685 | 3.675 | 3.711 | 3.755 | 3.805 | 3.817 | 3.845 | 3.98 | 4.115 | 4.156 | 4.038 | 3.905 | 3.72 | 3.71 | 3.746 | 3.79 | 3.84 | 3.852 | 3.88 | 4.015 | 4.15 | 4.201 | 4.083 | 3.95 | 3.765 | 3.755 | 3.791 | 3.835 | 3.885 | 3.897 | 3.925 | 4.06 | 4.195 | 4.256 | 4.138 | 4.005 | 3.82 | 3.81 | 3.846
 |  | 2001-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.79 | 3.877 | 3.921 | 3.967 | 4.152 | 4.335 | 4.405 | 4.295 | 4.13 | 3.78 | 3.71 | 3.76 | 3.795 | 3.825 | 3.843 | 3.863 | 3.983 | 4.115 | 4.18 | 4.065 | 3.917 | 3.655 | 3.645 | 3.685 | 3.74 | 3.77 | 3.782 | 3.805 | 3.94 | 4.08 | 4.126 | 4.008 | 3.875 | 3.69 | 3.68 | 3.716 | 3.78 | 3.83 | 3.842 | 3.87 | 4.005 | 4.14 | 4.166 | 4.048 | 3.915 | 3.73 | 3.72 | 3.756 | 3.82 | 3.87 | 3.882 | 3.91 | 4.045 | 4.18 | 4.216 | 4.098 | 3.965 | 3.78 | 3.77 | 3.806 | 3.87 | 3.92 | 3.932 | 3.96 | 4.095 | 4.23 | 4.271 | 4.153 | 4.02 | 3.835 | 3.825 | 3.861
 |  | 2001-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.922 | 4.018 | 4.065 | 4.112 | 4.302 | 4.49 | 4.557 | 4.447 | 4.277 | 3.912 | 3.842 | 3.892 | 3.922 | 3.947 | 3.965 | 3.985 | 4.105 | 4.237 | 4.302 | 4.187 | 4.039 | 3.777 | 3.757 | 3.785 | 3.84 | 3.87 | 3.882 | 3.905 | 4.04 | 4.18 | 4.226 | 4.108 | 3.975 | 3.79 | 3.78 | 3.816 | 3.88 | 3.93 | 3.942 | 3.97 | 4.105 | 4.24 | 4.261 | 4.143 | 4.01 | 3.825 | 3.815 | 3.851 | 3.915 | 3.965 | 3.977 | 4.005 | 4.14 | 4.275 | 4.306 | 4.188 | 4.055 | 3.87 | 3.86 | 3.896 | 3.96 | 4.01 | 4.022 | 4.05 | 4.185 | 4.32 | 4.361 | 4.243 | 4.11 | 3.925 | 3.915 | 3.951
 |  | 2001-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.179 | 4.271 | 4.32 | 4.367 | 4.56 | 4.752 | 4.819 | 4.694 | 4.519 | 4.119 | 4.042 | 4.089 | 4.119 | 4.144 | 4.162 | 4.182 | 4.297 | 4.427 | 4.492 | 4.377 | 4.229 | 3.967 | 3.947 | 3.975 | 4.03 | 4.06 | 4.072 | 4.095 | 4.23 | 4.37 | 4.416 | 4.298 | 4.165 | 3.98 | 3.97 | 4.006 | 4.06 | 4.11 | 4.122 | 4.15 | 4.285 | 4.42 | 4.446 | 4.328 | 4.195 | 4.01 | 4 | 4.036 | 4.09 | 4.14 | 4.152 | 4.18 | 4.315 | 4.45 | 4.486 | 4.368 | 4.235 | 4.05 | 4.04 | 4.076 | 4.13 | 4.18 | 4.192 | 4.22 | 4.355 | 4.49 | 4.541 | 4.423 | 4.29 | 4.105 | 4.095 | 4.131
 |  | 2001-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.301 | 4.397 | 4.447 | 4.497 | 4.691 | 4.884 | 4.949 | 4.824 | 4.644 | 4.229 | 4.154 | 4.199 | 4.235 | 4.26 | 4.278 | 4.298 | 4.428 | 4.558 | 4.623 | 4.508 | 4.36 | 4.045 | 4.015 | 4.043 | 4.098 | 4.128 | 4.14 | 4.163 | 4.298 | 4.438 | 4.484 | 4.366 | 4.233 | 4.038 | 4.028 | 4.064 | 4.128 | 4.178 | 4.19 | 4.218 | 4.353 | 4.488 | 4.514 | 4.396 | 4.263 | 4.068 | 4.058 | 4.094 | 4.158 | 4.208 | 4.22 | 4.248 | 4.383 | 4.518 | 4.549 | 4.431 | 4.298 | 4.103 | 4.093 | 4.129 | 4.193 | 4.243 | 4.255 | 4.283 | 4.418 | 4.553 | 4.594 | 4.476 | 4.343 | 4.148 | 4.138 | 4.174
 |  | 2001-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.112 | 4.211 | 4.262 | 4.312 | 4.511 | 4.709 | 4.774 | 4.649 | 4.469 | 4.053 | 3.978 | 4.021 | 4.059 | 4.084 | 4.104 | 4.129 | 4.264 | 4.399 | 4.464 | 4.349 | 4.201 | 3.886 | 3.856 | 3.891 | 3.938 | 3.968 | 3.982 | 4.005 | 4.14 | 4.28 | 4.326 | 4.208 | 4.075 | 3.86 | 3.85 | 3.886 | 3.968 | 4.018 | 4.032 | 4.06 | 4.195 | 4.33 | 4.361 | 4.243 | 4.11 | 3.895 | 3.885 | 3.921 | 4.003 | 4.053 | 4.067 | 4.095 | 4.23 | 4.365 | 4.406 | 4.288 | 4.155 | 3.94 | 3.93 | 3.966 | 4.048 | 4.098 | 4.112 | 4.14 | 4.275 | 4.41 | 4.461 | 4.343 | 4.21 | 3.995 | 3.985 | 4.021
 |  | 2001-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.038 | 4.123 | 4.171 | 4.218 | 4.415 | 4.612 | 4.675 | 4.54 | 4.35 | 3.925 | 3.85 | 3.895 | 3.935 | 3.96 | 3.98 | 4.005 | 4.14 | 4.275 | 4.34 | 4.225 | 4.077 | 3.762 | 3.732 | 3.767 | 3.814 | 3.844 | 3.858 | 3.881 | 4.016 | 4.156 | 4.202 | 4.084 | 3.951 | 3.736 | 3.726 | 3.762 | 3.844 | 3.894 | 3.908 | 3.936 | 4.071 | 4.206 | 4.232 | 4.114 | 3.981 | 3.766 | 3.756 | 3.792 | 3.874 | 3.924 | 3.938 | 3.966 | 4.101 | 4.236 | 4.272 | 4.154 | 4.021 | 3.806 | 3.796 | 3.832 | 3.914 | 3.964 | 3.978 | 4.006 | 4.141 | 4.276 | 4.322 | 4.204 | 4.071 | 3.856 | 3.846 | 3.882
 |  | 2001-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.979 | 4.065 | 4.11 | 4.155 | 4.35 | 4.545 | 4.608 | 4.465 | 4.265 | 3.825 | 3.75 | 3.795 | 3.835 | 3.86 | 3.88 | 3.905 | 4.045 | 4.185 | 4.25 | 4.135 | 3.987 | 3.672 | 3.642 | 3.677 | 3.724 | 3.754 | 3.768 | 3.791 | 3.926 | 4.066 | 4.112 | 3.994 | 3.861 | 3.646 | 3.636 | 3.672 | 3.754 | 3.804 | 3.818 | 3.846 | 3.981 | 4.116 | 4.142 | 4.024 | 3.891 | 3.676 | 3.666 | 3.702 | 3.784 | 3.834 | 3.848 | 3.876 | 4.011 | 4.146 | 4.182 | 4.064 | 3.931 | 3.716 | 3.706 | 3.742 | 3.824 | 3.874 | 3.888 | 3.916 | 4.051 | 4.186 | 4.232 | 4.114 | 3.981 | 3.766 | 3.756 | 3.792
 |  | 2001-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.939 | 4.024 | 4.069 | 4.114 | 4.305 | 4.495 | 4.555 | 4.41 | 4.2 | 3.75 | 3.68 | 3.725 | 3.765 | 3.79 | 3.81 | 3.835 | 3.975 | 4.115 | 4.18 | 4.065 | 3.917 | 3.602 | 3.572 | 3.607 | 3.654 | 3.682 | 3.696 | 3.719 | 3.854 | 3.994 | 4.038 | 3.92 | 3.787 | 3.572 | 3.562 | 3.598 | 3.649 | 3.697 | 3.711 | 3.739 | 3.874 | 4.009 | 4.063 | 3.945 | 3.812 | 3.597 | 3.587 | 3.623 | 3.674 | 3.722 | 3.736 | 3.764 | 3.899 | 4.034 | 4.098 | 3.98 | 3.847 | 3.632 | 3.622 | 3.658 | 3.709 | 3.757 | 3.771 | 3.799 | 3.934 | 4.069 | 4.143 | 4.025 | 3.892 | 3.677 | 3.667 | 3.703
 |  | 2001-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.981 | 4.06 | 4.098 | 4.14 | 4.329 | 4.518 | 4.578 | 4.435 | 4.225 | 3.777 | 3.712 | 3.757 | 3.802 | 3.829 | 3.842 | 3.864 | 4.004 | 4.142 | 4.202 | 4.085 | 3.939 | 3.624 | 3.599 | 3.639 | 3.686 | 3.714 | 3.728 | 3.751 | 3.886 | 4.026 | 4.076 | 3.958 | 3.825 | 3.61 | 3.6 | 3.636 | 3.681 | 3.729 | 3.743 | 3.771 | 3.906 | 4.041 | 4.101 | 3.983 | 3.85 | 3.635 | 3.625 | 3.661 | 3.706 | 3.754 | 3.768 | 3.796 | 3.931 | 4.066 | 4.136 | 4.018 | 3.885 | 3.67 | 3.66 | 3.696 | 3.741 | 3.789 | 3.803 | 3.831 | 3.966 | 4.101 | 4.181 | 4.063 | 3.93 | 3.715 | 3.705 | 3.741
 |  | 2001-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.734 | 3.809 | 3.854 | 3.903 | 4.107 | 4.307 | 4.372 | 4.232 | 4.027 | 3.597 | 3.537 | 3.582 | 3.627 | 3.651 | 3.664 | 3.686 | 3.826 | 3.964 | 4.024 | 3.907 | 3.769 | 3.457 | 3.433 | 3.474 | 3.522 | 3.551 | 3.566 | 3.59 | 3.73 | 3.875 | 3.93 | 3.812 | 3.679 | 3.464 | 3.454 | 3.49 | 3.517 | 3.566 | 3.581 | 3.61 | 3.75 | 3.89 | 3.96 | 3.842 | 3.709 | 3.494 | 3.484 | 3.52 | 3.547 | 3.596 | 3.611 | 3.64 | 3.78 | 3.92 | 4 | 3.882 | 3.749 | 3.534 | 3.524 | 3.56 | 3.587 | 3.636 | 3.651 | 3.68 | 3.82 | 3.96 | 4.05 | 3.932 | 3.799 | 3.584 | 3.574 | 3.61
 |  | 2001-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.747 | 3.81 | 3.853 | 3.905 | 4.112 | 4.315 | 4.382 | 4.247 | 4.042 | 3.612 | 3.552 | 3.597 | 3.642 | 3.666 | 3.679 | 3.701 | 3.837 | 3.972 | 4.032 | 3.915 | 3.777 | 3.457 | 3.433 | 3.474 | 3.522 | 3.551 | 3.566 | 3.59 | 3.73 | 3.875 | 3.93 | 3.812 | 3.679 | 3.459 | 3.449 | 3.485 | 3.517 | 3.566 | 3.581 | 3.61 | 3.75 | 3.89 | 3.955 | 3.837 | 3.704 | 3.484 | 3.474 | 3.51 | 3.542 | 3.591 | 3.606 | 3.635 | 3.775 | 3.915 | 3.99 | 3.872 | 3.739 | 3.519 | 3.509 | 3.545 | 3.577 | 3.626 | 3.641 | 3.67 | 3.81 | 3.95 | 4.04 | 3.922 | 3.789 | 3.569 | 3.559 | 3.595
 |  | 2001-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.742 | 3.802 | 3.845 | 3.898 | 4.121 | 4.336 | 4.406 | 4.271 | 4.066 | 3.636 | 3.576 | 3.621 | 3.666 | 3.691 | 3.704 | 3.726 | 3.862 | 3.997 | 4.057 | 3.937 | 3.792 | 3.462 | 3.433 | 3.474 | 3.522 | 3.551 | 3.566 | 3.59 | 3.73 | 3.875 | 3.93 | 3.812 | 3.679 | 3.459 | 3.449 | 3.485 | 3.517 | 3.566 | 3.581 | 3.61 | 3.75 | 3.89 | 3.955 | 3.837 | 3.704 | 3.484 | 3.474 | 3.51 | 3.542 | 3.591 | 3.606 | 3.635 | 3.775 | 3.915 | 3.99 | 3.872 | 3.739 | 3.519 | 3.509 | 3.545 | 3.577 | 3.626 | 3.641 | 3.67 | 3.81 | 3.95 | 4.035 | 3.917 | 3.784 | 3.564 | 3.554 | 3.59
 |  | 2001-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.446 | 3.521 | 3.573 | 3.635 | 3.885 | 4.125 | 4.2 | 4.075 | 3.875 | 3.5 | 3.46 | 3.505 | 3.555 | 3.58 | 3.593 | 3.62 | 3.77 | 3.91 | 3.97 | 3.85 | 3.705 | 3.385 | 3.356 | 3.397 | 3.445 | 3.474 | 3.489 | 3.513 | 3.653 | 3.798 | 3.853 | 3.735 | 3.602 | 3.382 | 3.372 | 3.408 | 3.45 | 3.499 | 3.514 | 3.543 | 3.683 | 3.823 | 3.883 | 3.765 | 3.632 | 3.412 | 3.402 | 3.438 | 3.48 | 3.529 | 3.544 | 3.573 | 3.713 | 3.853 | 3.923 | 3.805 | 3.672 | 3.452 | 3.442 | 3.478 | 3.52 | 3.569 | 3.584 | 3.613 | 3.753 | 3.893 | 3.973 | 3.855 | 3.722 | 3.502 | 3.492 | 3.528
 |  | 2001-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.397 | 3.479 | 3.535 | 3.6 | 3.86 | 4.11 | 4.188 | 4.063 | 3.865 | 3.51 | 3.475 | 3.52 | 3.57 | 3.595 | 3.608 | 3.633 | 3.78 | 3.92 | 3.98 | 3.86 | 3.715 | 3.395 | 3.366 | 3.407 | 3.455 | 3.484 | 3.499 | 3.523 | 3.663 | 3.808 | 3.863 | 3.745 | 3.612 | 3.392 | 3.382 | 3.418 | 3.46 | 3.509 | 3.524 | 3.553 | 3.693 | 3.833 | 3.893 | 3.775 | 3.642 | 3.422 | 3.412 | 3.448 | 3.49 | 3.539 | 3.554 | 3.583 | 3.723 | 3.863 | 3.933 | 3.815 | 3.682 | 3.462 | 3.452 | 3.488 | 3.53 | 3.579 | 3.594 | 3.623 | 3.763 | 3.903 | 3.983 | 3.865 | 3.732 | 3.512 | 3.502 | 3.538
 |  | 2001-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.182 | 3.286 | 3.353 | 3.428 | 3.7 | 3.965 | 4.048 | 3.933 | 3.758 | 3.463 | 3.433 | 3.48 | 3.532 | 3.559 | 3.574 | 3.601 | 3.748 | 3.89 | 3.95 | 3.83 | 3.685 | 3.365 | 3.336 | 3.377 | 3.425 | 3.454 | 3.469 | 3.493 | 3.633 | 3.778 | 3.833 | 3.715 | 3.582 | 3.362 | 3.352 | 3.388 | 3.43 | 3.479 | 3.494 | 3.523 | 3.663 | 3.803 | 3.863 | 3.745 | 3.612 | 3.392 | 3.382 | 3.418 | 3.46 | 3.509 | 3.524 | 3.553 | 3.693 | 3.833 | 3.903 | 3.785 | 3.652 | 3.432 | 3.422 | 3.458 | 3.5 | 3.549 | 3.564 | 3.593 | 3.733 | 3.873 | 3.953 | 3.835 | 3.702 | 3.482 | 3.472 | 3.508
 |  | 2001-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.182 | 3.28 | 3.351 | 3.426 | 3.701 | 3.97 | 4.055 | 3.94 | 3.765 | 3.485 | 3.46 | 3.505 | 3.551 | 3.58 | 3.597 | 3.627 | 3.776 | 3.922 | 3.985 | 3.865 | 3.72 | 3.412 | 3.39 | 3.431 | 3.479 | 3.508 | 3.523 | 3.547 | 3.687 | 3.832 | 3.887 | 3.769 | 3.636 | 3.416 | 3.406 | 3.442 | 3.492 | 3.513 | 3.528 | 3.557 | 3.697 | 3.842 | 3.917 | 3.799 | 3.666 | 3.446 | 3.436 | 3.472 | 3.522 | 3.543 | 3.558 | 3.587 | 3.727 | 3.872 | 3.957 | 3.839 | 3.706 | 3.486 | 3.476 | 3.512 | 3.562 | 3.583 | 3.598 | 3.627 | 3.767 | 3.912 | 4.007 | 3.889 | 3.756 | 3.536 | 3.526 | 3.562
 |  | 2001-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.182 | 3.096 | 3.172 | 3.255 | 3.538 | 3.815 | 3.9 | 3.795 | 3.625 | 3.375 | 3.36 | 3.405 | 3.455 | 3.484 | 3.501 | 3.531 | 3.686 | 3.841 | 3.911 | 3.791 | 3.646 | 3.366 | 3.344 | 3.385 | 3.433 | 3.462 | 3.477 | 3.501 | 3.641 | 3.786 | 3.841 | 3.723 | 3.59 | 3.37 | 3.36 | 3.396 | 3.446 | 3.477 | 3.492 | 3.521 | 3.661 | 3.806 | 3.876 | 3.758 | 3.625 | 3.405 | 3.395 | 3.431 | 3.481 | 3.512 | 3.527 | 3.556 | 3.696 | 3.841 | 3.921 | 3.803 | 3.67 | 3.45 | 3.44 | 3.476 | 3.526 | 3.557 | 3.572 | 3.601 | 3.741 | 3.886 | 3.976 | 3.858 | 3.725 | 3.505 | 3.495 | 3.531
 |  | 2001-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.117 | 3.193 | 3.277 | 3.567 | 3.847 | 3.932 | 3.827 | 3.657 | 3.407 | 3.392 | 3.437 | 3.486 | 3.515 | 3.535 | 3.57 | 3.725 | 3.88 | 3.95 | 3.83 | 3.685 | 3.415 | 3.393 | 3.434 | 3.482 | 3.511 | 3.526 | 3.55 | 3.69 | 3.835 | 3.89 | 3.772 | 3.639 | 3.419 | 3.409 | 3.445 | 3.495 | 3.526 | 3.541 | 3.57 | 3.71 | 3.855 | 3.925 | 3.807 | 3.674 | 3.454 | 3.444 | 3.48 | 3.53 | 3.561 | 3.576 | 3.605 | 3.745 | 3.89 | 3.97 | 3.852 | 3.719 | 3.499 | 3.489 | 3.525 | 3.575 | 3.606 | 3.621 | 3.65 | 3.79 | 3.935 | 4.025 | 3.907 | 3.774 | 3.554 | 3.544 | 3.58 | 3.63
 |  | 2001-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.201 | 3.284 | 3.372 | 3.672 | 3.962 | 4.052 | 3.949 | 3.782 | 3.534 | 3.524 | 3.574 | 3.628 | 3.662 | 3.679 | 3.712 | 3.867 | 4.022 | 4.092 | 3.972 | 3.827 | 3.557 | 3.535 | 3.576 | 3.624 | 3.653 | 3.668 | 3.692 | 3.832 | 3.977 | 4.032 | 3.914 | 3.781 | 3.561 | 3.551 | 3.587 | 3.637 | 3.668 | 3.683 | 3.712 | 3.852 | 3.997 | 4.067 | 3.949 | 3.816 | 3.596 | 3.586 | 3.622 | 3.672 | 3.703 | 3.718 | 3.747 | 3.887 | 4.032 | 4.112 | 3.994 | 3.861 | 3.641 | 3.631 | 3.667 | 3.717 | 3.748 | 3.763 | 3.792 | 3.932 | 4.077 | 4.167 | 4.049 | 3.916 | 3.696 | 3.686 | 3.722 | 3.772
 |  | 2001-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.136 | 3.224 | 3.317 | 3.637 | 3.942 | 4.047 | 3.952 | 3.79 | 3.56 | 3.56 | 3.61 | 3.664 | 3.698 | 3.717 | 3.753 | 3.913 | 4.073 | 4.143 | 4.023 | 3.878 | 3.608 | 3.586 | 3.627 | 3.675 | 3.704 | 3.719 | 3.743 | 3.883 | 4.028 | 4.083 | 3.965 | 3.832 | 3.612 | 3.602 | 3.638 | 3.688 | 3.719 | 3.734 | 3.763 | 3.903 | 4.048 | 4.118 | 4 | 3.867 | 3.647 | 3.637 | 3.673 | 3.723 | 3.754 | 3.769 | 3.798 | 3.938 | 4.083 | 4.163 | 4.045 | 3.912 | 3.692 | 3.682 | 3.718 | 3.768 | 3.799 | 3.814 | 3.843 | 3.983 | 4.128 | 4.218 | 4.1 | 3.967 | 3.747 | 3.737 | 3.773 | 3.823
 |  | 2001-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.218 | 3.292 | 3.382 | 3.707 | 4.012 | 4.122 | 4.027 | 3.87 | 3.65 | 3.65 | 3.7 | 3.755 | 3.79 | 3.812 | 3.852 | 4.016 | 4.18 | 4.258 | 4.138 | 3.993 | 3.738 | 3.716 | 3.757 | 3.805 | 3.834 | 3.849 | 3.873 | 4.013 | 4.158 | 4.213 | 4.095 | 3.962 | 3.742 | 3.732 | 3.768 | 3.818 | 3.849 | 3.864 | 3.893 | 4.033 | 4.178 | 4.253 | 4.135 | 4.002 | 3.782 | 3.772 | 3.808 | 3.858 | 3.889 | 3.904 | 3.933 | 4.073 | 4.218 | 4.303 | 4.185 | 4.052 | 3.832 | 3.822 | 3.858 | 3.908 | 3.939 | 3.954 | 3.983 | 4.123 | 4.268 | 4.363 | 4.245 | 4.112 | 3.892 | 3.882 | 3.918 | 3.968
 |  | 2001-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.153 | 3.229 | 3.319 | 3.63 | 3.93 | 4.04 | 3.945 | 3.79 | 3.56 | 3.56 | 3.61 | 3.66 | 3.693 | 3.715 | 3.755 | 3.919 | 4.088 | 4.168 | 4.048 | 3.903 | 3.648 | 3.626 | 3.667 | 3.715 | 3.744 | 3.759 | 3.783 | 3.923 | 4.068 | 4.123 | 4.005 | 3.872 | 3.652 | 3.642 | 3.678 | 3.728 | 3.759 | 3.774 | 3.803 | 3.943 | 4.088 | 4.163 | 4.045 | 3.912 | 3.692 | 3.682 | 3.718 | 3.768 | 3.799 | 3.814 | 3.843 | 3.983 | 4.128 | 4.213 | 4.095 | 3.962 | 3.742 | 3.732 | 3.768 | 3.818 | 3.849 | 3.864 | 3.893 | 4.033 | 4.178 | 4.273 | 4.155 | 4.022 | 3.802 | 3.792 | 3.828 | 3.878
 |  | 2001-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.282 | 3.35 | 3.437 | 3.734 | 4.024 | 4.13 | 4.035 | 3.88 | 3.64 | 3.64 | 3.69 | 3.735 | 3.768 | 3.79 | 3.83 | 3.994 | 4.163 | 4.243 | 4.123 | 3.978 | 3.723 | 3.701 | 3.742 | 3.79 | 3.819 | 3.834 | 3.858 | 3.998 | 4.143 | 4.198 | 4.08 | 3.947 | 3.727 | 3.717 | 3.753 | 3.803 | 3.834 | 3.849 | 3.878 | 4.018 | 4.163 | 4.238 | 4.12 | 3.987 | 3.767 | 3.757 | 3.793 | 3.843 | 3.874 | 3.889 | 3.918 | 4.058 | 4.203 | 4.288 | 4.17 | 4.037 | 3.817 | 3.807 | 3.843 | 3.893 | 3.924 | 3.939 | 3.968 | 4.108 | 4.253 | 4.348 | 4.23 | 4.097 | 3.877 | 3.867 | 3.903 | 3.953
 |  | 2001-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.342 | 3.41 | 3.49 | 3.738 | 3.99 | 4.09 | 4 | 3.845 | 3.622 | 3.622 | 3.672 | 3.717 | 3.75 | 3.77 | 3.805 | 3.969 | 4.138 | 4.218 | 4.098 | 3.953 | 3.698 | 3.676 | 3.717 | 3.765 | 3.794 | 3.809 | 3.833 | 3.973 | 4.118 | 4.173 | 4.055 | 3.922 | 3.702 | 3.692 | 3.728 | 3.778 | 3.809 | 3.824 | 3.853 | 3.993 | 4.138 | 4.213 | 4.095 | 3.962 | 3.742 | 3.732 | 3.768 | 3.818 | 3.849 | 3.864 | 3.893 | 4.033 | 4.178 | 4.263 | 4.145 | 4.012 | 3.792 | 3.782 | 3.818 | 3.868 | 3.899 | 3.914 | 3.943 | 4.083 | 4.228 | 4.323 | 4.205 | 4.072 | 3.852 | 3.842 | 3.878 | 3.928
 |  | 2001-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.428 | 3.502 | 3.578 | 3.812 | 4.056 | 4.151 | 4.061 | 3.912 | 3.689 | 3.686 | 3.736 | 3.781 | 3.796 | 3.816 | 3.85 | 4 | 4.16 | 4.24 | 4.12 | 3.975 | 3.72 | 3.698 | 3.739 | 3.787 | 3.816 | 3.831 | 3.855 | 3.995 | 4.14 | 4.195 | 4.077 | 3.944 | 3.724 | 3.714 | 3.75 | 3.8 | 3.831 | 3.846 | 3.875 | 4.015 | 4.16 | 4.235 | 4.117 | 3.984 | 3.764 | 3.754 | 3.79 | 3.84 | 3.871 | 3.886 | 3.915 | 4.055 | 4.2 | 4.285 | 4.167 | 4.034 | 3.814 | 3.804 | 3.84 | 3.89 | 3.921 | 3.936 | 3.965 | 4.105 | 4.25 | 4.345 | 4.227 | 4.094 | 3.874 | 3.864 | 3.9 | 3.95
 |  | 2001-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.25 | 3.33 | 3.411 | 3.653 | 3.905 | 4.006 | 3.923 | 3.786 | 3.566 | 3.566 | 3.616 | 3.661 | 3.676 | 3.696 | 3.726 | 3.878 | 4.043 | 4.13 | 4.01 | 3.865 | 3.61 | 3.588 | 3.629 | 3.677 | 3.706 | 3.721 | 3.745 | 3.885 | 4.03 | 4.085 | 3.967 | 3.834 | 3.614 | 3.604 | 3.64 | 3.69 | 3.721 | 3.736 | 3.765 | 3.905 | 4.05 | 4.125 | 4.007 | 3.874 | 3.654 | 3.644 | 3.68 | 3.73 | 3.761 | 3.776 | 3.805 | 3.945 | 4.09 | 4.175 | 4.057 | 3.924 | 3.704 | 3.694 | 3.73 | 3.78 | 3.811 | 3.826 | 3.855 | 3.995 | 4.14 | 4.235 | 4.117 | 3.984 | 3.764 | 3.754 | 3.79 | 3.84
 |  | 2001-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.068 | 3.14 | 3.22 | 3.472 | 3.729 | 3.837 | 3.758 | 3.625 | 3.42 | 3.425 | 3.47 | 3.517 | 3.535 | 3.555 | 3.585 | 3.741 | 3.91 | 4 | 3.885 | 3.75 | 3.51 | 3.49 | 3.531 | 3.579 | 3.608 | 3.623 | 3.647 | 3.787 | 3.932 | 3.987 | 3.869 | 3.736 | 3.516 | 3.506 | 3.542 | 3.592 | 3.638 | 3.653 | 3.682 | 3.822 | 3.967 | 4.022 | 3.904 | 3.771 | 3.551 | 3.541 | 3.577 | 3.627 | 3.673 | 3.688 | 3.717 | 3.857 | 4.002 | 4.067 | 3.949 | 3.816 | 3.596 | 3.586 | 3.622 | 3.672 | 3.718 | 3.733 | 3.762 | 3.902 | 4.047 | 4.122 | 4.004 | 3.871 | 3.651 | 3.641 | 3.677 | 3.727
 |  | 2001-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.165 | 3.232 | 3.31 | 3.564 | 3.82 | 3.925 | 3.845 | 3.71 | 3.49 | 3.488 | 3.53 | 3.575 | 3.59 | 3.605 | 3.63 | 3.781 | 3.945 | 4.025 | 3.91 | 3.775 | 3.535 | 3.515 | 3.556 | 3.604 | 3.633 | 3.648 | 3.672 | 3.812 | 3.957 | 4.012 | 3.894 | 3.761 | 3.541 | 3.531 | 3.567 | 3.617 | 3.648 | 3.663 | 3.692 | 3.832 | 3.977 | 4.042 | 3.924 | 3.791 | 3.571 | 3.561 | 3.597 | 3.647 | 3.678 | 3.693 | 3.722 | 3.862 | 4.007 | 4.082 | 3.964 | 3.831 | 3.611 | 3.601 | 3.637 | 3.687 | 3.718 | 3.733 | 3.762 | 3.902 | 4.047 | 4.132 | 4.014 | 3.881 | 3.661 | 3.651 | 3.687 | 3.737
 |  | 2001-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.087 | 3.146 | 3.211 | 3.461 | 3.711 | 3.816 | 3.739 | 3.606 | 3.396 | 3.398 | 3.44 | 3.485 | 3.51 | 3.508 | 3.535 | 3.685 | 3.845 | 3.921 | 3.806 | 3.671 | 3.441 | 3.421 | 3.462 | 3.51 | 3.539 | 3.554 | 3.578 | 3.718 | 3.863 | 3.918 | 3.8 | 3.667 | 3.447 | 3.437 | 3.473 | 3.523 | 3.554 | 3.569 | 3.598 | 3.738 | 3.883 | 3.948 | 3.83 | 3.697 | 3.477 | 3.467 | 3.503 | 3.553 | 3.584 | 3.599 | 3.628 | 3.768 | 3.913 | 3.988 | 3.87 | 3.737 | 3.517 | 3.507 | 3.543 | 3.593 | 3.624 | 3.639 | 3.668 | 3.808 | 3.953 | 4.038 | 3.92 | 3.787 | 3.567 | 3.557 | 3.593 | 3.643
 |  | 2001-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.939 | 2.985 | 3.047 | 3.307 | 3.565 | 3.673 | 3.603 | 3.478 | 3.288 | 3.303 | 3.345 | 3.39 | 3.413 | 3.423 | 3.443 | 3.596 | 3.761 | 3.836 | 3.721 | 3.591 | 3.361 | 3.351 | 3.392 | 3.44 | 3.469 | 3.484 | 3.508 | 3.648 | 3.797 | 3.856 | 3.743 | 3.61 | 3.39 | 3.38 | 3.416 | 3.466 | 3.489 | 3.504 | 3.533 | 3.673 | 3.822 | 3.891 | 3.778 | 3.645 | 3.425 | 3.415 | 3.451 | 3.501 | 3.524 | 3.539 | 3.568 | 3.708 | 3.857 | 3.936 | 3.823 | 3.69 | 3.47 | 3.46 | 3.496 | 3.546 | 3.569 | 3.584 | 3.613 | 3.753 | 3.902 | 3.991 | 3.878 | 3.745 | 3.525 | 3.515 | 3.551 | 3.601
 |  | 2001-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.955 | 2.997 | 3.05 | 3.323 | 3.595 | 3.71 | 3.645 | 3.53 | 3.355 | 3.37 | 3.412 | 3.457 | 3.482 | 3.492 | 3.512 | 3.67 | 3.835 | 3.91 | 3.795 | 3.665 | 3.45 | 3.452 | 3.493 | 3.541 | 3.57 | 3.585 | 3.609 | 3.749 | 3.898 | 3.957 | 3.844 | 3.711 | 3.491 | 3.481 | 3.517 | 3.567 | 3.59 | 3.605 | 3.634 | 3.774 | 3.923 | 3.997 | 3.884 | 3.751 | 3.531 | 3.521 | 3.557 | 3.607 | 3.63 | 3.645 | 3.674 | 3.814 | 3.963 | 4.047 | 3.934 | 3.801 | 3.581 | 3.571 | 3.607 | 3.657 | 3.68 | 3.695 | 3.724 | 3.864 | 4.013 | 4.102 | 3.989 | 3.856 | 3.636 | 3.626 | 3.662 | 3.712
 |  | 2001-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.978 | 3.015 | 3.066 | 3.346 | 3.622 | 3.74 | 3.679 | 3.57 | 3.4 | 3.416 | 3.458 | 3.503 | 3.528 | 3.538 | 3.558 | 3.716 | 3.881 | 3.956 | 3.851 | 3.726 | 3.516 | 3.522 | 3.563 | 3.611 | 3.64 | 3.655 | 3.679 | 3.819 | 3.968 | 4.027 | 3.914 | 3.781 | 3.561 | 3.551 | 3.587 | 3.637 | 3.66 | 3.665 | 3.689 | 3.834 | 3.983 | 4.067 | 3.954 | 3.821 | 3.601 | 3.591 | 3.627 | 3.677 | 3.7 | 3.705 | 3.729 | 3.874 | 4.023 | 4.112 | 3.999 | 3.866 | 3.646 | 3.636 | 3.672 | 3.722 | 3.745 | 3.75 | 3.774 | 3.919 | 4.068 | 4.162 | 4.049 | 3.916 | 3.696 | 3.686 | 3.722 | 3.772
 |  | 2001-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.97 | 2.997 | 3.04 | 3.32 | 3.6 | 3.72 | 3.66 | 3.552 | 3.39 | 3.405 | 3.447 | 3.49 | 3.515 | 3.52 | 3.535 | 3.69 | 3.855 | 3.93 | 3.825 | 3.7 | 3.48 | 3.486 | 3.527 | 3.575 | 3.604 | 3.619 | 3.643 | 3.783 | 3.932 | 3.991 | 3.878 | 3.745 | 3.525 | 3.515 | 3.551 | 3.601 | 3.629 | 3.634 | 3.658 | 3.803 | 3.952 | 4.031 | 3.918 | 3.785 | 3.565 | 3.555 | 3.591 | 3.641 | 3.669 | 3.674 | 3.698 | 3.843 | 3.992 | 4.076 | 3.963 | 3.83 | 3.61 | 3.6 | 3.636 | 3.686 | 3.714 | 3.719 | 3.743 | 3.888 | 4.037 | 4.126 | 4.013 | 3.88 | 3.66 | 3.65 | 3.686 | 3.736
 |  | 2001-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.276 | 3.295 | 3.325 | 3.583 | 3.84 | 3.945 | 3.88 | 3.76 | 3.58 | 3.588 | 3.628 | 3.67 | 3.695 | 3.7 | 3.71 | 3.865 | 4.03 | 4.105 | 3.995 | 3.87 | 3.65 | 3.656 | 3.697 | 3.745 | 3.774 | 3.789 | 3.813 | 3.953 | 4.102 | 4.161 | 4.048 | 3.915 | 3.695 | 3.685 | 3.721 | 3.771 | 3.794 | 3.799 | 3.823 | 3.968 | 4.117 | 4.196 | 4.083 | 3.95 | 3.73 | 3.72 | 3.756 | 3.806 | 3.829 | 3.834 | 3.858 | 4.003 | 4.152 | 4.236 | 4.123 | 3.99 | 3.77 | 3.76 | 3.796 | 3.846 | 3.869 | 3.874 | 3.898 | 4.043 | 4.192 | 4.281 | 4.168 | 4.035 | 3.815 | 3.805 | 3.841 | 3.891
 |  | 2001-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.128 | 3.155 | 3.195 | 3.458 | 3.72 | 3.82 | 3.76 | 3.652 | 3.492 | 3.503 | 3.543 | 3.588 | 3.613 | 3.611 | 3.623 | 3.778 | 3.943 | 4.018 | 3.908 | 3.783 | 3.563 | 3.569 | 3.61 | 3.658 | 3.687 | 3.702 | 3.726 | 3.866 | 4.015 | 4.074 | 3.961 | 3.828 | 3.608 | 3.598 | 3.634 | 3.684 | 3.707 | 3.712 | 3.736 | 3.881 | 4.03 | 4.109 | 3.996 | 3.863 | 3.643 | 3.633 | 3.669 | 3.719 | 3.742 | 3.747 | 3.771 | 3.916 | 4.065 | 4.154 | 4.041 | 3.908 | 3.688 | 3.678 | 3.714 | 3.764 | 3.787 | 3.792 | 3.816 | 3.961 | 4.11 | 4.204 | 4.091 | 3.958 | 3.738 | 3.728 | 3.764 | 3.814
 |  | 2001-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.167 | 3.194 | 3.239 | 3.499 | 3.759 | 3.864 | 3.804 | 3.704 | 3.544 | 3.555 | 3.595 | 3.64 | 3.665 | 3.663 | 3.675 | 3.83 | 3.995 | 4.07 | 3.965 | 3.84 | 3.625 | 3.631 | 3.672 | 3.72 | 3.749 | 3.764 | 3.788 | 3.928 | 4.077 | 4.136 | 4.023 | 3.89 | 3.67 | 3.66 | 3.696 | 3.746 | 3.769 | 3.769 | 3.793 | 3.938 | 4.087 | 4.171 | 4.058 | 3.925 | 3.705 | 3.695 | 3.731 | 3.781 | 3.804 | 3.804 | 3.828 | 3.973 | 4.122 | 4.216 | 4.103 | 3.97 | 3.75 | 3.74 | 3.776 | 3.826 | 3.849 | 3.849 | 3.873 | 4.018 | 4.167 | 4.266 | 4.153 | 4.02 | 3.8 | 3.79 | 3.826 | 3.876
 |  | 2001-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.167 | 3.353 | 3.388 | 3.632 | 3.873 | 3.971 | 3.908 | 3.796 | 3.616 | 3.621 | 3.661 | 3.706 | 3.731 | 3.729 | 3.741 | 3.896 | 4.061 | 4.136 | 4.031 | 3.906 | 3.691 | 3.694 | 3.731 | 3.774 | 3.803 | 3.813 | 3.823 | 3.963 | 4.112 | 4.171 | 4.058 | 3.925 | 3.705 | 3.695 | 3.731 | 3.781 | 3.811 | 3.818 | 3.833 | 3.978 | 4.127 | 4.201 | 4.088 | 3.955 | 3.735 | 3.725 | 3.761 | 3.811 | 3.841 | 3.848 | 3.863 | 4.008 | 4.157 | 4.241 | 4.128 | 3.995 | 3.775 | 3.765 | 3.801 | 3.851 | 3.881 | 3.888 | 3.903 | 4.048 | 4.197 | 4.286 | 4.173 | 4.04 | 3.82 | 3.81 | 3.846 | 3.896
 |  | 2001-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.167 | 3.296 | 3.341 | 3.591 | 3.839 | 3.934 | 3.869 | 3.757 | 3.57 | 3.575 | 3.615 | 3.66 | 3.685 | 3.683 | 3.695 | 3.85 | 4.015 | 4.09 | 3.985 | 3.86 | 3.645 | 3.648 | 3.685 | 3.728 | 3.757 | 3.767 | 3.777 | 3.917 | 4.066 | 4.125 | 4.012 | 3.879 | 3.659 | 3.649 | 3.685 | 3.735 | 3.765 | 3.772 | 3.787 | 3.932 | 4.081 | 4.155 | 4.042 | 3.909 | 3.689 | 3.679 | 3.715 | 3.765 | 3.795 | 3.802 | 3.817 | 3.962 | 4.111 | 4.195 | 4.082 | 3.949 | 3.729 | 3.719 | 3.755 | 3.805 | 3.835 | 3.842 | 3.857 | 4.002 | 4.151 | 4.24 | 4.127 | 3.994 | 3.774 | 3.764 | 3.8 | 3.85
 |  | 2001-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.081 | 3.125 | 3.38 | 3.635 | 3.735 | 3.675 | 3.575 | 3.4 | 3.407 | 3.447 | 3.492 | 3.517 | 3.515 | 3.527 | 3.682 | 3.847 | 3.922 | 3.817 | 3.692 | 3.472 | 3.472 | 3.502 | 3.542 | 3.571 | 3.581 | 3.591 | 3.731 | 3.88 | 3.939 | 3.826 | 3.693 | 3.473 | 3.457 | 3.49 | 3.54 | 3.571 | 3.586 | 3.601 | 3.746 | 3.895 | 3.969 | 3.856 | 3.723 | 3.503 | 3.487 | 3.52 | 3.57 | 3.601 | 3.616 | 3.631 | 3.776 | 3.925 | 4.009 | 3.896 | 3.763 | 3.543 | 3.527 | 3.56 | 3.61 | 3.641 | 3.656 | 3.671 | 3.816 | 3.965 | 4.054 | 3.941 | 3.808 | 3.588 | 3.572 | 3.605 | 3.655 | 3.686
 |  | 2001-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.192 | 3.232 | 3.477 | 3.722 | 3.822 | 3.757 | 3.647 | 3.462 | 3.465 | 3.505 | 3.547 | 3.572 | 3.57 | 3.582 | 3.734 | 3.897 | 3.972 | 3.867 | 3.742 | 3.517 | 3.517 | 3.547 | 3.587 | 3.616 | 3.626 | 3.636 | 3.776 | 3.925 | 3.984 | 3.871 | 3.738 | 3.518 | 3.502 | 3.535 | 3.585 | 3.614 | 3.631 | 3.646 | 3.791 | 3.94 | 4.014 | 3.901 | 3.768 | 3.548 | 3.532 | 3.565 | 3.615 | 3.644 | 3.661 | 3.676 | 3.821 | 3.97 | 4.054 | 3.941 | 3.808 | 3.588 | 3.572 | 3.605 | 3.655 | 3.684 | 3.701 | 3.716 | 3.861 | 4.01 | 4.099 | 3.986 | 3.853 | 3.633 | 3.617 | 3.65 | 3.7 | 3.729
 |  | 2001-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 3.014 | 3.277 | 3.54 | 3.65 | 3.58 | 3.48 | 3.33 | 3.342 | 3.382 | 3.427 | 3.455 | 3.455 | 3.47 | 3.63 | 3.798 | 3.875 | 3.78 | 3.65 | 3.44 | 3.44 | 3.47 | 3.51 | 3.539 | 3.551 | 3.566 | 3.707 | 3.856 | 3.915 | 3.802 | 3.669 | 3.455 | 3.439 | 3.472 | 3.527 | 3.561 | 3.566 | 3.586 | 3.732 | 3.881 | 3.955 | 3.842 | 3.709 | 3.495 | 3.479 | 3.512 | 3.567 | 3.601 | 3.606 | 3.626 | 3.772 | 3.921 | 4.005 | 3.892 | 3.759 | 3.545 | 3.529 | 3.562 | 3.617 | 3.651 | 3.656 | 3.676 | 3.822 | 3.971 | 4.06 | 3.947 | 3.814 | 3.6 | 3.584 | 3.617 | 3.672 | 3.706
 |  | 2001-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.027 | 3.065 | 3.33 | 3.6 | 3.713 | 3.641 | 3.541 | 3.394 | 3.406 | 3.443 | 3.488 | 3.518 | 3.523 | 3.539 | 3.699 | 3.867 | 3.947 | 3.852 | 3.726 | 3.521 | 3.521 | 3.551 | 3.591 | 3.62 | 3.632 | 3.647 | 3.788 | 3.937 | 3.996 | 3.883 | 3.75 | 3.545 | 3.53 | 3.563 | 3.618 | 3.652 | 3.652 | 3.672 | 3.818 | 3.967 | 4.036 | 3.923 | 3.79 | 3.585 | 3.57 | 3.603 | 3.658 | 3.692 | 3.692 | 3.712 | 3.858 | 4.007 | 4.086 | 3.973 | 3.84 | 3.635 | 3.62 | 3.653 | 3.708 | 3.742 | 3.742 | 3.762 | 3.908 | 4.057 | 4.141 | 4.028 | 3.895 | 3.69 | 3.675 | 3.708 | 3.763 | 3.797
 |  | 2001-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.971 | 3.012 | 3.275 | 3.552 | 3.672 | 3.602 | 3.504 | 3.364 | 3.376 | 3.414 | 3.459 | 3.494 | 3.499 | 3.505 | 3.66 | 3.825 | 3.91 | 3.815 | 3.7 | 3.495 | 3.495 | 3.53 | 3.57 | 3.599 | 3.606 | 3.614 | 3.759 | 3.909 | 3.969 | 3.856 | 3.723 | 3.518 | 3.513 | 3.546 | 3.601 | 3.635 | 3.626 | 3.639 | 3.789 | 3.939 | 4.009 | 3.896 | 3.763 | 3.558 | 3.553 | 3.586 | 3.641 | 3.675 | 3.666 | 3.679 | 3.829 | 3.979 | 4.059 | 3.946 | 3.813 | 3.608 | 3.603 | 3.636 | 3.691 | 3.725 | 3.716 | 3.729 | 3.879 | 4.029 | 4.119 | 4.006 | 3.873 | 3.668 | 3.663 | 3.696 | 3.751 | 3.785
 |  | 2001-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.036 | 3.074 | 3.324 | 3.607 | 3.73 | 3.658 | 3.558 | 3.418 | 3.433 | 3.471 | 3.516 | 3.552 | 3.552 | 3.563 | 3.718 | 3.883 | 3.968 | 3.873 | 3.758 | 3.553 | 3.553 | 3.588 | 3.628 | 3.657 | 3.664 | 3.672 | 3.817 | 3.967 | 4.027 | 3.914 | 3.781 | 3.576 | 3.571 | 3.604 | 3.659 | 3.693 | 3.684 | 3.697 | 3.847 | 3.997 | 4.062 | 3.949 | 3.816 | 3.611 | 3.606 | 3.639 | 3.694 | 3.729 | 3.719 | 3.732 | 3.882 | 4.032 | 4.102 | 3.989 | 3.856 | 3.651 | 3.646 | 3.679 | 3.734 | 3.769 | 3.759 | 3.772 | 3.922 | 4.072 | 4.147 | 4.034 | 3.901 | 3.696 | 3.691 | 3.724 | 3.779 | 3.814
 |  | 2001-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.956 | 2.993 | 3.248 | 3.54 | 3.668 | 3.608 | 3.513 | 3.378 | 3.395 | 3.435 | 3.48 | 3.518 | 3.516 | 3.524 | 3.679 | 3.844 | 3.929 | 3.834 | 3.724 | 3.519 | 3.519 | 3.554 | 3.594 | 3.623 | 3.63 | 3.636 | 3.784 | 3.936 | 3.996 | 3.888 | 3.756 | 3.556 | 3.551 | 3.584 | 3.638 | 3.672 | 3.66 | 3.671 | 3.814 | 3.961 | 4.031 | 3.923 | 3.791 | 3.591 | 3.586 | 3.619 | 3.673 | 3.708 | 3.695 | 3.706 | 3.849 | 3.996 | 4.071 | 3.963 | 3.831 | 3.631 | 3.626 | 3.659 | 3.713 | 3.748 | 3.735 | 3.746 | 3.889 | 4.036 | 4.116 | 4.008 | 3.876 | 3.676 | 3.671 | 3.704 | 3.758 | 3.793
 |  | 2001-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.04 | 3.076 | 3.326 | 3.616 | 3.745 | 3.68 | 3.57 | 3.43 | 3.445 | 3.485 | 3.53 | 3.568 | 3.566 | 3.574 | 3.729 | 3.894 | 3.979 | 3.881 | 3.769 | 3.561 | 3.558 | 3.592 | 3.63 | 3.659 | 3.666 | 3.672 | 3.82 | 3.972 | 4.032 | 3.924 | 3.792 | 3.592 | 3.587 | 3.62 | 3.674 | 3.708 | 3.696 | 3.707 | 3.85 | 3.997 | 4.067 | 3.959 | 3.827 | 3.627 | 3.622 | 3.655 | 3.709 | 3.744 | 3.731 | 3.742 | 3.885 | 4.032 | 4.112 | 4.004 | 3.872 | 3.672 | 3.667 | 3.7 | 3.754 | 3.789 | 3.776 | 3.787 | 3.93 | 4.077 | 4.162 | 4.054 | 3.922 | 3.722 | 3.717 | 3.75 | 3.804 | 3.839
 |  | 2001-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.999 | 3.043 | 3.305 | 3.599 | 3.729 | 3.667 | 3.561 | 3.421 | 3.435 | 3.475 | 3.52 | 3.56 | 3.558 | 3.571 | 3.726 | 3.891 | 3.976 | 3.878 | 3.771 | 3.563 | 3.563 | 3.6 | 3.643 | 3.678 | 3.685 | 3.685 | 3.845 | 4.005 | 4.065 | 3.957 | 3.825 | 3.625 | 3.62 | 3.653 | 3.707 | 3.741 | 3.715 | 3.72 | 3.875 | 4.03 | 4.105 | 3.997 | 3.865 | 3.665 | 3.66 | 3.693 | 3.747 | 3.781 | 3.755 | 3.76 | 3.915 | 4.07 | 4.15 | 4.042 | 3.91 | 3.71 | 3.705 | 3.738 | 3.792 | 3.826 | 3.8 | 3.805 | 3.96 | 4.115 | 4.2 | 4.092 | 3.96 | 3.76 | 3.755 | 3.788 | 3.842 | 3.876
 |  | 2001-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.094 | 3.142 | 3.404 | 3.684 | 3.809 | 3.742 | 3.627 | 3.482 | 3.496 | 3.536 | 3.581 | 3.621 | 3.619 | 3.632 | 3.787 | 3.952 | 4.037 | 3.935 | 3.825 | 3.595 | 3.595 | 3.63 | 3.67 | 3.703 | 3.71 | 3.71 | 3.87 | 4.03 | 4.095 | 3.987 | 3.855 | 3.655 | 3.65 | 3.683 | 3.737 | 3.771 | 3.74 | 3.745 | 3.9 | 4.055 | 4.135 | 4.027 | 3.895 | 3.695 | 3.69 | 3.723 | 3.777 | 3.811 | 3.78 | 3.785 | 3.94 | 4.095 | 4.18 | 4.072 | 3.94 | 3.74 | 3.735 | 3.768 | 3.822 | 3.856 | 3.825 | 3.83 | 3.985 | 4.14 | 4.23 | 4.122 | 3.99 | 3.79 | 3.785 | 3.818 | 3.872 | 3.906
 |  | 2001-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.468 | 3.508 | 3.753 | 3.993 | 4.108 | 4.023 | 3.898 | 3.73 | 3.735 | 3.768 | 3.807 | 3.847 | 3.845 | 3.857 | 4 | 4.157 | 4.237 | 4.125 | 4.01 | 3.77 | 3.765 | 3.79 | 3.825 | 3.858 | 3.865 | 3.865 | 4.025 | 4.185 | 4.25 | 4.142 | 4.01 | 3.81 | 3.805 | 3.838 | 3.892 | 3.926 | 3.895 | 3.9 | 4.055 | 4.21 | 4.28 | 4.172 | 4.04 | 3.84 | 3.835 | 3.868 | 3.922 | 3.956 | 3.925 | 3.93 | 4.085 | 4.24 | 4.32 | 4.212 | 4.08 | 3.88 | 3.875 | 3.908 | 3.962 | 3.996 | 3.965 | 3.97 | 4.125 | 4.28 | 4.365 | 4.257 | 4.125 | 3.925 | 3.92 | 3.953 | 4.007 | 4.041
 |  | 2001-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.367 | 3.415 | 3.665 | 3.918 | 4.038 | 3.955 | 3.83 | 3.675 | 3.68 | 3.715 | 3.76 | 3.8 | 3.798 | 3.81 | 3.953 | 4.113 | 4.198 | 4.086 | 3.971 | 3.741 | 3.741 | 3.771 | 3.816 | 3.844 | 3.851 | 3.851 | 4.011 | 4.171 | 4.231 | 4.123 | 3.991 | 3.791 | 3.786 | 3.819 | 3.873 | 3.907 | 3.881 | 3.886 | 4.041 | 4.196 | 4.261 | 4.153 | 4.021 | 3.821 | 3.816 | 3.849 | 3.903 | 3.937 | 3.911 | 3.916 | 4.071 | 4.226 | 4.301 | 4.193 | 4.061 | 3.861 | 3.856 | 3.889 | 3.943 | 3.977 | 3.951 | 3.956 | 4.111 | 4.266 | 4.346 | 4.238 | 4.106 | 3.906 | 3.901 | 3.934 | 3.988 | 4.022
 |  | 2001-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.303 | 3.334 | 3.587 | 3.849 | 3.981 | 3.896 | 3.771 | 3.616 | 3.621 | 3.656 | 3.7 | 3.74 | 3.738 | 3.75 | 3.893 | 4.053 | 4.138 | 4.026 | 3.911 | 3.681 | 3.681 | 3.711 | 3.756 | 3.784 | 3.791 | 3.791 | 3.951 | 4.111 | 4.171 | 4.063 | 3.931 | 3.731 | 3.726 | 3.759 | 3.809 | 3.843 | 3.821 | 3.826 | 3.981 | 4.136 | 4.201 | 4.093 | 3.961 | 3.761 | 3.756 | 3.789 | 3.839 | 3.873 | 3.851 | 3.856 | 4.011 | 4.166 | 4.241 | 4.133 | 4.001 | 3.801 | 3.796 | 3.829 | 3.879 | 3.913 | 3.891 | 3.896 | 4.051 | 4.206 | 4.286 | 4.178 | 4.046 | 3.846 | 3.841 | 3.874 | 3.924 | 3.958
 |  | 2001-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.187 | 3.216 | 3.469 | 3.734 | 3.868 | 3.785 | 3.663 | 3.515 | 3.523 | 3.558 | 3.602 | 3.646 | 3.644 | 3.656 | 3.799 | 3.959 | 4.049 | 3.939 | 3.82 | 3.605 | 3.6 | 3.635 | 3.677 | 3.705 | 3.712 | 3.712 | 3.872 | 4.032 | 4.092 | 3.984 | 3.852 | 3.652 | 3.647 | 3.68 | 3.73 | 3.764 | 3.752 | 3.757 | 3.912 | 4.067 | 4.127 | 4.019 | 3.887 | 3.687 | 3.682 | 3.715 | 3.765 | 3.799 | 3.787 | 3.792 | 3.947 | 4.102 | 4.167 | 4.059 | 3.927 | 3.727 | 3.722 | 3.755 | 3.805 | 3.839 | 3.827 | 3.832 | 3.987 | 4.142 | 4.212 | 4.104 | 3.972 | 3.772 | 3.767 | 3.8 | 3.85 | 3.884
 |  | 2001-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.166 | 3.191 | 3.441 | 3.715 | 3.852 | 3.769 | 3.649 | 3.504 | 3.514 | 3.552 | 3.593 | 3.636 | 3.631 | 3.643 | 3.786 | 3.946 | 4.028 | 3.918 | 3.799 | 3.589 | 3.584 | 3.619 | 3.661 | 3.689 | 3.696 | 3.696 | 3.851 | 4.016 | 4.076 | 3.968 | 3.836 | 3.636 | 3.631 | 3.664 | 3.714 | 3.748 | 3.736 | 3.741 | 3.891 | 4.051 | 4.116 | 4.008 | 3.876 | 3.676 | 3.671 | 3.704 | 3.754 | 3.788 | 3.776 | 3.781 | 3.931 | 4.091 | 4.161 | 4.053 | 3.921 | 3.721 | 3.716 | 3.749 | 3.799 | 3.833 | 3.821 | 3.826 | 3.976 | 4.136 | 4.211 | 4.103 | 3.971 | 3.771 | 3.766 | 3.799 | 3.849 | 3.883
 |  | 2001-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.848 | 2.876 | 3.151 | 3.454 | 3.604 | 3.542 | 3.437 | 3.312 | 3.322 | 3.36 | 3.402 | 3.447 | 3.442 | 3.451 | 3.605 | 3.775 | 3.865 | 3.755 | 3.645 | 3.445 | 3.44 | 3.475 | 3.517 | 3.545 | 3.552 | 3.552 | 3.707 | 3.872 | 3.932 | 3.82 | 3.688 | 3.488 | 3.484 | 3.516 | 3.566 | 3.6 | 3.592 | 3.597 | 3.747 | 3.907 | 3.977 | 3.865 | 3.733 | 3.533 | 3.529 | 3.561 | 3.611 | 3.645 | 3.637 | 3.642 | 3.792 | 3.952 | 4.027 | 3.915 | 3.783 | 3.583 | 3.579 | 3.611 | 3.661 | 3.695 | 3.687 | 3.692 | 3.842 | 4.002 | 4.082 | 3.97 | 3.838 | 3.638 | 3.634 | 3.666 | 3.716 | 3.75
 |  | 2001-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.811 | 2.828 | 3.092 | 3.396 | 3.541 | 3.493 | 3.401 | 3.301 | 3.316 | 3.355 | 3.4 | 3.446 | 3.441 | 3.455 | 3.61 | 3.78 | 3.87 | 3.755 | 3.635 | 3.445 | 3.44 | 3.475 | 3.517 | 3.545 | 3.552 | 3.552 | 3.707 | 3.872 | 3.932 | 3.82 | 3.688 | 3.488 | 3.484 | 3.516 | 3.566 | 3.6 | 3.592 | 3.597 | 3.747 | 3.907 | 3.982 | 3.87 | 3.738 | 3.538 | 3.534 | 3.566 | 3.616 | 3.65 | 3.642 | 3.647 | 3.797 | 3.957 | 4.037 | 3.925 | 3.793 | 3.593 | 3.589 | 3.621 | 3.671 | 3.705 | 3.697 | 3.702 | 3.852 | 4.012 | 4.097 | 3.985 | 3.853 | 3.653 | 3.649 | 3.681 | 3.731 | 3.765
 |  | 2001-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.706 | 2.736 | 2.996 | 3.3 | 3.45 | 3.41 | 3.325 | 3.24 | 3.26 | 3.304 | 3.354 | 3.399 | 3.4 | 3.415 | 3.57 | 3.74 | 3.83 | 3.715 | 3.596 | 3.406 | 3.408 | 3.443 | 3.485 | 3.513 | 3.52 | 3.527 | 3.682 | 3.847 | 3.902 | 3.788 | 3.656 | 3.458 | 3.454 | 3.486 | 3.536 | 3.57 | 3.56 | 3.572 | 3.722 | 3.882 | 3.952 | 3.838 | 3.706 | 3.508 | 3.504 | 3.536 | 3.586 | 3.62 | 3.61 | 3.622 | 3.772 | 3.932 | 4.007 | 3.893 | 3.761 | 3.563 | 3.559 | 3.591 | 3.641 | 3.675 | 3.665 | 3.677 | 3.827 | 3.987 | 4.067 | 3.953 | 3.821 | 3.623 | 3.619 | 3.651 | 3.701 | 3.735
 |  | 2001-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.544 | 2.582 | 2.84 | 3.14 | 3.29 | 3.253 | 3.173 | 3.09 | 3.11 | 3.154 | 3.204 | 3.249 | 3.25 | 3.265 | 3.42 | 3.59 | 3.68 | 3.565 | 3.446 | 3.256 | 3.261 | 3.293 | 3.335 | 3.363 | 3.37 | 3.377 | 3.532 | 3.697 | 3.752 | 3.638 | 3.506 | 3.308 | 3.304 | 3.336 | 3.386 | 3.42 | 3.41 | 3.422 | 3.572 | 3.732 | 3.807 | 3.693 | 3.561 | 3.363 | 3.359 | 3.391 | 3.441 | 3.475 | 3.465 | 3.477 | 3.627 | 3.787 | 3.867 | 3.753 | 3.621 | 3.423 | 3.419 | 3.451 | 3.501 | 3.535 | 3.525 | 3.537 | 3.687 | 3.847 | 3.932 | 3.818 | 3.686 | 3.488 | 3.484 | 3.516 | 3.566 | 3.6
 |  | 2001-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.415 | 2.443 | 2.713 | 3.018 | 3.168 | 3.136 | 3.058 | 2.968 | 2.988 | 3.03 | 3.078 | 3.123 | 3.124 | 3.139 | 3.294 | 3.462 | 3.548 | 3.433 | 3.314 | 3.134 | 3.139 | 3.171 | 3.213 | 3.241 | 3.244 | 3.251 | 3.406 | 3.571 | 3.626 | 3.512 | 3.38 | 3.182 | 3.178 | 3.21 | 3.26 | 3.294 | 3.289 | 3.306 | 3.456 | 3.616 | 3.686 | 3.572 | 3.44 | 3.242 | 3.238 | 3.27 | 3.32 | 3.354 | 3.349 | 3.366 | 3.516 | 3.676 | 3.751 | 3.637 | 3.505 | 3.307 | 3.303 | 3.335 | 3.385 | 3.419 | 3.414 | 3.431 | 3.581 | 3.741 | 3.821 | 3.707 | 3.575 | 3.377 | 3.373 | 3.405 | 3.455 | 3.489
 |  | 2001-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.393 | 2.683 | 2.986 | 3.131 | 3.1 | 3.025 | 2.94 | 2.96 | 3.002 | 3.05 | 3.095 | 3.096 | 3.111 | 3.268 | 3.44 | 3.52 | 3.405 | 3.286 | 3.106 | 3.111 | 3.143 | 3.185 | 3.213 | 3.216 | 3.223 | 3.378 | 3.543 | 3.598 | 3.484 | 3.352 | 3.154 | 3.15 | 3.182 | 3.232 | 3.266 | 3.261 | 3.278 | 3.428 | 3.588 | 3.658 | 3.544 | 3.412 | 3.214 | 3.21 | 3.242 | 3.292 | 3.326 | 3.321 | 3.338 | 3.488 | 3.648 | 3.723 | 3.609 | 3.477 | 3.279 | 3.275 | 3.307 | 3.357 | 3.391 | 3.386 | 3.403 | 3.553 | 3.713 | 3.793 | 3.679 | 3.547 | 3.349 | 3.345 | 3.377 | 3.427 | 3.461
 |  | 2001-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.395 | 2.72 | 3.045 | 3.195 | 3.167 | 3.097 | 3.007 | 3.027 | 3.069 | 3.117 | 3.162 | 3.163 | 3.178 | 3.333 | 3.505 | 3.585 | 3.47 | 3.351 | 3.171 | 3.176 | 3.204 | 3.246 | 3.274 | 3.277 | 3.284 | 3.439 | 3.604 | 3.659 | 3.545 | 3.413 | 3.215 | 3.211 | 3.243 | 3.293 | 3.327 | 3.34 | 3.339 | 3.489 | 3.649 | 3.719 | 3.605 | 3.473 | 3.275 | 3.271 | 3.303 | 3.353 | 3.387 | 3.382 | 3.399 | 3.549 | 3.709 | 3.784 | 3.67 | 3.538 | 3.34 | 3.336 | 3.368 | 3.418 | 3.452 | 3.447 | 3.464 | 3.614 | 3.774 | 3.854 | 3.74 | 3.608 | 3.41 | 3.406 | 3.438 | 3.488 | 3.522
 |  | 2001-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.295 | 2.38 | 2.71 | 3.04 | 3.19 | 3.162 | 3.095 | 3.005 | 3.025 | 3.065 | 3.113 | 3.158 | 3.159 | 3.174 | 3.329 | 3.501 | 3.581 | 3.466 | 3.347 | 3.167 | 3.172 | 3.2 | 3.242 | 3.27 | 3.273 | 3.28 | 3.435 | 3.6 | 3.655 | 3.541 | 3.409 | 3.211 | 3.207 | 3.239 | 3.289 | 3.323 | 3.336 | 3.335 | 3.485 | 3.645 | 3.715 | 3.601 | 3.469 | 3.271 | 3.267 | 3.299 | 3.349 | 3.383 | 3.396 | 3.395 | 3.545 | 3.705 | 3.78 | 3.666 | 3.534 | 3.336 | 3.332 | 3.364 | 3.414 | 3.448 | 3.461 | 3.46 | 3.61 | 3.77 | 3.85 | 3.736 | 3.604 | 3.406 | 3.402 | 3.434 | 3.484 | 3.518
 |  | 2001-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.359 | 2.67 | 2.995 | 3.14 | 3.108 | 3.038 | 2.945 | 2.965 | 3.005 | 3.049 | 3.094 | 3.094 | 3.108 | 3.268 | 3.44 | 3.52 | 3.405 | 3.286 | 3.106 | 3.111 | 3.139 | 3.172 | 3.195 | 3.196 | 3.201 | 3.351 | 3.511 | 3.566 | 3.452 | 3.32 | 3.122 | 3.118 | 3.15 | 3.2 | 3.234 | 3.247 | 3.256 | 3.401 | 3.556 | 3.621 | 3.507 | 3.375 | 3.177 | 3.173 | 3.205 | 3.255 | 3.289 | 3.302 | 3.311 | 3.456 | 3.611 | 3.681 | 3.567 | 3.435 | 3.237 | 3.233 | 3.265 | 3.315 | 3.349 | 3.362 | 3.371 | 3.516 | 3.671 | 3.746 | 3.632 | 3.5 | 3.302 | 3.298 | 3.33 | 3.38 | 3.414 | 3.427
 |  | 2001-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.42 | 2.724 | 3.047 | 3.192 | 3.159 | 3.087 | 2.992 | 3.012 | 3.049 | 3.091 | 3.128 | 3.128 | 3.142 | 3.298 | 3.468 | 3.547 | 3.432 | 3.313 | 3.133 | 3.138 | 3.166 | 3.194 | 3.214 | 3.215 | 3.22 | 3.37 | 3.526 | 3.582 | 3.468 | 3.336 | 3.138 | 3.134 | 3.166 | 3.216 | 3.25 | 3.263 | 3.275 | 3.42 | 3.571 | 3.637 | 3.523 | 3.391 | 3.193 | 3.189 | 3.221 | 3.271 | 3.305 | 3.318 | 3.33 | 3.475 | 3.626 | 3.697 | 3.583 | 3.451 | 3.253 | 3.249 | 3.281 | 3.331 | 3.365 | 3.378 | 3.39 | 3.535 | 3.686 | 3.762 | 3.648 | 3.516 | 3.318 | 3.314 | 3.346 | 3.396 | 3.43 | 3.443
 |  | 2001-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.44 | 2.74 | 3.06 | 3.205 | 3.177 | 3.105 | 3.012 | 3.035 | 3.07 | 3.112 | 3.147 | 3.146 | 3.157 | 3.317 | 3.478 | 3.555 | 3.445 | 3.318 | 3.138 | 3.143 | 3.171 | 3.196 | 3.216 | 3.216 | 3.221 | 3.371 | 3.526 | 3.581 | 3.467 | 3.335 | 3.137 | 3.133 | 3.165 | 3.215 | 3.249 | 3.262 | 3.261 | 3.416 | 3.581 | 3.631 | 3.517 | 3.385 | 3.187 | 3.183 | 3.215 | 3.265 | 3.299 | 3.312 | 3.311 | 3.466 | 3.631 | 3.691 | 3.577 | 3.445 | 3.247 | 3.243 | 3.275 | 3.325 | 3.359 | 3.372 | 3.371 | 3.526 | 3.691 | 3.756 | 3.642 | 3.51 | 3.312 | 3.308 | 3.34 | 3.39 | 3.424 | 3.437
 |  | 2001-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.5 | 2.78 | 3.095 | 3.24 | 3.207 | 3.132 | 3.032 | 3.052 | 3.085 | 3.125 | 3.16 | 3.158 | 3.168 | 3.328 | 3.489 | 3.566 | 3.456 | 3.326 | 3.146 | 3.151 | 3.179 | 3.199 | 3.219 | 3.219 | 3.224 | 3.374 | 3.529 | 3.584 | 3.47 | 3.338 | 3.14 | 3.136 | 3.168 | 3.218 | 3.252 | 3.265 | 3.264 | 3.419 | 3.584 | 3.634 | 3.52 | 3.388 | 3.19 | 3.186 | 3.218 | 3.268 | 3.302 | 3.315 | 3.314 | 3.469 | 3.634 | 3.694 | 3.58 | 3.448 | 3.25 | 3.246 | 3.278 | 3.328 | 3.362 | 3.375 | 3.374 | 3.529 | 3.694 | 3.759 | 3.645 | 3.513 | 3.315 | 3.311 | 3.343 | 3.393 | 3.427 | 3.44
 |  | 2001-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.392 | 2.674 | 2.994 | 3.149 | 3.121 | 3.052 | 2.959 | 2.979 | 3.012 | 3.052 | 3.089 | 3.087 | 3.099 | 3.259 | 3.422 | 3.508 | 3.398 | 3.268 | 3.098 | 3.103 | 3.131 | 3.151 | 3.171 | 3.176 | 3.186 | 3.338 | 3.493 | 3.548 | 3.434 | 3.302 | 3.104 | 3.1 | 3.132 | 3.182 | 3.216 | 3.229 | 3.226 | 3.383 | 3.548 | 3.603 | 3.489 | 3.357 | 3.159 | 3.155 | 3.187 | 3.237 | 3.271 | 3.284 | 3.281 | 3.438 | 3.603 | 3.663 | 3.549 | 3.417 | 3.219 | 3.215 | 3.247 | 3.297 | 3.331 | 3.344 | 3.341 | 3.498 | 3.663 | 3.728 | 3.614 | 3.482 | 3.284 | 3.28 | 3.312 | 3.362 | 3.396 | 3.409
 |  | 2001-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.392 | 2.674 | 2.994 | 3.149 | 3.121 | 3.052 | 2.959 | 2.979 | 3.012 | 3.052 | 3.089 | 3.087 | 3.099 | 3.259 | 3.422 | 3.508 | 3.398 | 3.268 | 3.098 | 3.103 | 3.131 | 3.151 | 3.171 | 3.176 | 3.186 | 3.338 | 3.493 | 3.548 | 3.434 | 3.302 | 3.104 | 3.1 | 3.132 | 3.182 | 3.216 | 3.229 | 3.226 | 3.383 | 3.548 | 3.603 | 3.489 | 3.357 | 3.159 | 3.155 | 3.187 | 3.237 | 3.271 | 3.284 | 3.281 | 3.438 | 3.603 | 3.663 | 3.549 | 3.417 | 3.219 | 3.215 | 3.247 | 3.297 | 3.331 | 3.344 | 3.341 | 3.498 | 3.663 | 3.728 | 3.614 | 3.482 | 3.284 | 3.28 | 3.312 | 3.362 | 3.396 | 3.409
 |  | 2001-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.55 | 2.837 | 3.162 | 3.31 | 3.274 | 3.197 | 3.095 | 3.112 | 3.144 | 3.182 | 3.214 | 3.206 | 3.216 | 3.371 | 3.531 | 3.606 | 3.501 | 3.366 | 3.191 | 3.193 | 3.221 | 3.251 | 3.271 | 3.266 | 3.276 | 3.428 | 3.583 | 3.638 | 3.524 | 3.392 | 3.194 | 3.19 | 3.222 | 3.272 | 3.306 | 3.319 | 3.316 | 3.473 | 3.638 | 3.693 | 3.579 | 3.447 | 3.249 | 3.245 | 3.277 | 3.327 | 3.361 | 3.374 | 3.371 | 3.528 | 3.693 | 3.753 | 3.639 | 3.507 | 3.309 | 3.305 | 3.337 | 3.387 | 3.421 | 3.434 | 3.431 | 3.588 | 3.753 | 3.818 | 3.704 | 3.572 | 3.374 | 3.37 | 3.402 | 3.452 | 3.486 | 3.499
 |  | 2001-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.55 | 2.868 | 3.203 | 3.363 | 3.335 | 3.265 | 3.17 | 3.191 | 3.225 | 3.266 | 3.299 | 3.292 | 3.302 | 3.462 | 3.627 | 3.702 | 3.597 | 3.462 | 3.287 | 3.289 | 3.319 | 3.352 | 3.372 | 3.367 | 3.377 | 3.532 | 3.687 | 3.742 | 3.628 | 3.496 | 3.306 | 3.311 | 3.343 | 3.393 | 3.427 | 3.44 | 3.457 | 3.607 | 3.762 | 3.797 | 3.683 | 3.551 | 3.361 | 3.366 | 3.398 | 3.448 | 3.482 | 3.495 | 3.512 | 3.662 | 3.817 | 3.857 | 3.743 | 3.611 | 3.421 | 3.426 | 3.458 | 3.508 | 3.542 | 3.555 | 3.572 | 3.722 | 3.877 | 3.922 | 3.808 | 3.676 | 3.486 | 3.491 | 3.523 | 3.573 | 3.607 | 3.62
 |  | 2001-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.6 | 2.96 | 3.325 | 3.505 | 3.475 | 3.405 | 3.302 | 3.323 | 3.357 | 3.398 | 3.428 | 3.418 | 3.426 | 3.586 | 3.751 | 3.826 | 3.721 | 3.586 | 3.411 | 3.413 | 3.443 | 3.476 | 3.496 | 3.491 | 3.501 | 3.656 | 3.811 | 3.866 | 3.752 | 3.62 | 3.43 | 3.435 | 3.467 | 3.517 | 3.551 | 3.564 | 3.541 | 3.701 | 3.866 | 3.921 | 3.807 | 3.675 | 3.485 | 3.49 | 3.522 | 3.572 | 3.606 | 3.619 | 3.596 | 3.756 | 3.921 | 3.981 | 3.867 | 3.735 | 3.545 | 3.55 | 3.582 | 3.632 | 3.666 | 3.679 | 3.656 | 3.816 | 3.981 | 4.046 | 3.932 | 3.8 | 3.61 | 3.615 | 3.647 | 3.697 | 3.731 | 3.744
 |  | 2001-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.369 | 2.753 | 3.125 | 3.303 | 3.28 | 3.215 | 3.125 | 3.15 | 3.185 | 3.225 | 3.262 | 3.26 | 3.272 | 3.432 | 3.595 | 3.681 | 3.581 | 3.451 | 3.291 | 3.296 | 3.324 | 3.344 | 3.364 | 3.369 | 3.379 | 3.531 | 3.686 | 3.741 | 3.627 | 3.495 | 3.297 | 3.293 | 3.325 | 3.375 | 3.409 | 3.422 | 3.444 | 3.601 | 3.766 | 3.801 | 3.687 | 3.555 | 3.357 | 3.353 | 3.385 | 3.435 | 3.469 | 3.482 | 3.504 | 3.661 | 3.826 | 3.866 | 3.752 | 3.62 | 3.422 | 3.418 | 3.45 | 3.5 | 3.534 | 3.547 | 3.569 | 3.726 | 3.891 | 3.936 | 3.822 | 3.69 | 3.492 | 3.488 | 3.52 | 3.57 | 3.604 | 3.617
 |  | 2001-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.225 | 2.603 | 2.977 | 3.155 | 3.138 | 3.075 | 2.987 | 3.012 | 3.052 | 3.092 | 3.132 | 3.13 | 3.142 | 3.302 | 3.468 | 3.556 | 3.456 | 3.326 | 3.166 | 3.171 | 3.199 | 3.219 | 3.239 | 3.244 | 3.254 | 3.406 | 3.561 | 3.616 | 3.502 | 3.37 | 3.172 | 3.168 | 3.2 | 3.25 | 3.284 | 3.297 | 3.319 | 3.476 | 3.641 | 3.676 | 3.562 | 3.43 | 3.232 | 3.228 | 3.26 | 3.31 | 3.344 | 3.357 | 3.379 | 3.536 | 3.701 | 3.741 | 3.627 | 3.495 | 3.297 | 3.293 | 3.325 | 3.375 | 3.409 | 3.422 | 3.444 | 3.601 | 3.766 | 3.8085 | 3.6945 | 3.5625 | 3.3645 | 3.3605 | 3.3925 | 3.4425 | 3.4765 | 3.4895
 |  | 2001-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.102 | 2.427 | 2.787 | 2.962 | 2.949 | 2.896 | 2.816 | 2.844 | 2.889 | 2.93 | 2.97 | 2.97 | 2.982 | 3.144 | 3.31 | 3.402 | 3.305 | 3.18 | 3.02 | 3.031 | 3.059 | 3.079 | 3.099 | 3.104 | 3.114 | 3.266 | 3.421 | 3.476 | 3.362 | 3.23 | 3.06 | 3.056 | 3.088 | 3.138 | 3.172 | 3.185 | 3.179 | 3.336 | 3.501 | 3.546 | 3.432 | 3.3 | 3.13 | 3.126 | 3.158 | 3.208 | 3.242 | 3.255 | 3.249 | 3.406 | 3.571 | 3.6185 | 3.5045 | 3.3725 | 3.2025 | 3.1985 | 3.2305 | 3.2805 | 3.3145 | 3.3275 | 3.3215 | 3.4785 | 3.6435 | 3.6935 | 3.5795 | 3.4475 | 3.2775 | 3.2735 | 3.3055 | 3.3555 | 3.3895 | 3.4025
 |  | 2001-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.137 | 2.464 | 2.82 | 2.995 | 2.98 | 2.927 | 2.85 | 2.875 | 2.92 | 2.961 | 3.001 | 3.001 | 3.013 | 3.175 | 3.341 | 3.433 | 3.336 | 3.211 | 3.051 | 3.062 | 3.09 | 3.11 | 3.13 | 3.14 | 3.155 | 3.315 | 3.475 | 3.53 | 3.416 | 3.284 | 3.114 | 3.11 | 3.142 | 3.192 | 3.226 | 3.239 | 3.255 | 3.42 | 3.59 | 3.605 | 3.491 | 3.359 | 3.189 | 3.185 | 3.217 | 3.267 | 3.301 | 3.314 | 3.33 | 3.495 | 3.665 | 3.6825 | 3.5685 | 3.4365 | 3.2665 | 3.2625 | 3.2945 | 3.3445 | 3.3785 | 3.3915 | 3.4075 | 3.5725 | 3.7425 | 3.7625 | 3.6485 | 3.5165 | 3.3465 | 3.3425 | 3.3745 | 3.4245 | 3.4585 | 3.4715
 |  | 2001-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.103 | 2.467 | 2.832 | 3.012 | 2.992 | 2.935 | 2.858 | 2.883 | 2.933 | 2.977 | 3.017 | 3.017 | 3.029 | 3.189 | 3.36 | 3.445 | 3.348 | 3.223 | 3.063 | 3.074 | 3.102 | 3.122 | 3.142 | 3.147 | 3.157 | 3.322 | 3.487 | 3.542 | 3.428 | 3.296 | 3.126 | 3.126 | 3.158 | 3.208 | 3.242 | 3.255 | 3.257 | 3.427 | 3.602 | 3.622 | 3.508 | 3.376 | 3.206 | 3.206 | 3.238 | 3.288 | 3.322 | 3.335 | 3.337 | 3.507 | 3.682 | 3.7045 | 3.5905 | 3.4585 | 3.2885 | 3.2885 | 3.3205 | 3.3705 | 3.4045 | 3.4175 | 3.4195 | 3.5895 | 3.7645 | 3.7895 | 3.6755 | 3.5435 | 3.3735 | 3.3735 | 3.4055 | 3.4555 | 3.4895 | 3.5025
 |  | 2001-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.91 | 2.275 | 2.66 | 2.853 | 2.845 | 2.803 | 2.74 | 2.765 | 2.815 | 2.859 | 2.901 | 2.905 | 2.925 | 3.09 | 3.265 | 3.35 | 3.253 | 3.128 | 2.968 | 2.979 | 3.007 | 3.027 | 3.047 | 3.052 | 3.062 | 3.227 | 3.392 | 3.447 | 3.333 | 3.201 | 3.031 | 3.031 | 3.063 | 3.113 | 3.147 | 3.16 | 3.182 | 3.352 | 3.527 | 3.527 | 3.413 | 3.281 | 3.111 | 3.111 | 3.143 | 3.193 | 3.227 | 3.24 | 3.262 | 3.432 | 3.607 | 3.6095 | 3.4955 | 3.3635 | 3.1935 | 3.1935 | 3.2255 | 3.2755 | 3.3095 | 3.3225 | 3.3445 | 3.5145 | 3.6895 | 3.6945 | 3.5805 | 3.4485 | 3.2785 | 3.2785 | 3.3105 | 3.3605 | 3.3945 | 3.4075
 |  | 2001-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.925 | 2.3 | 2.69 | 2.895 | 2.893 | 2.86 | 2.803 | 2.828 | 2.88 | 2.926 | 2.968 | 2.968 | 2.988 | 3.153 | 3.343 | 3.43 | 3.333 | 3.208 | 3.048 | 3.059 | 3.087 | 3.107 | 3.127 | 3.132 | 3.142 | 3.307 | 3.472 | 3.527 | 3.413 | 3.281 | 3.111 | 3.111 | 3.143 | 3.193 | 3.227 | 3.24 | 3.232 | 3.402 | 3.577 | 3.6095 | 3.4955 | 3.3635 | 3.1935 | 3.1935 | 3.2255 | 3.2755 | 3.3095 | 3.3225 | 3.3145 | 3.4845 | 3.6595 | 3.6945 | 3.5805 | 3.4485 | 3.2785 | 3.2785 | 3.3105 | 3.3605 | 3.3945 | 3.4075 | 3.3995 | 3.5695 | 3.7445 | 3.782 | 3.668 | 3.536 | 3.366 | 3.366 | 3.398 | 3.448 | 3.482 | 3.495
 |  | 2001-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.83 | 2.253 | 2.633 | 2.835 | 2.835 | 2.805 | 2.75 | 2.775 | 2.827 | 2.873 | 2.913 | 2.911 | 2.931 | 3.101 | 3.291 | 3.381 | 3.284 | 3.159 | 2.999 | 3.01 | 3.038 | 3.058 | 3.078 | 3.083 | 3.093 | 3.258 | 3.423 | 3.478 | 3.364 | 3.232 | 3.062 | 3.062 | 3.094 | 3.144 | 3.178 | 3.191 | 3.183 | 3.353 | 3.528 | 3.563 | 3.449 | 3.317 | 3.147 | 3.147 | 3.179 | 3.229 | 3.263 | 3.276 | 3.268 | 3.438 | 3.613 | 3.6505 | 3.5365 | 3.4045 | 3.2345 | 3.2345 | 3.2665 | 3.3165 | 3.3505 | 3.3635 | 3.3555 | 3.5255 | 3.7005 | 3.7405 | 3.6265 | 3.4945 | 3.3245 | 3.3245 | 3.3565 | 3.4065 | 3.4405 | 3.4535
 |  | 2001-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.83 | 2.253 | 2.624 | 2.826 | 2.826 | 2.794 | 2.736 | 2.761 | 2.813 | 2.858 | 2.899 | 2.899 | 2.921 | 3.091 | 3.281 | 3.371 | 3.276 | 3.153 | 2.995 | 3.008 | 3.039 | 3.062 | 3.084 | 3.089 | 3.099 | 3.264 | 3.429 | 3.484 | 3.37 | 3.238 | 3.068 | 3.068 | 3.1 | 3.147 | 3.179 | 3.19 | 3.2 | 3.359 | 3.534 | 3.569 | 3.455 | 3.323 | 3.153 | 3.153 | 3.185 | 3.232 | 3.264 | 3.275 | 3.285 | 3.444 | 3.619 | 3.6565 | 3.5425 | 3.4105 | 3.2405 | 3.2405 | 3.2725 | 3.3195 | 3.3515 | 3.3625 | 3.3725 | 3.5315 | 3.7065 | 3.7465 | 3.6325 | 3.5005 | 3.3305 | 3.3305 | 3.3625 | 3.4095 | 3.4415 | 3.4525
 |  | 2001-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1.83 | 2.244 | 2.622 | 2.832 | 2.832 | 2.802 | 2.742 | 2.772 | 2.822 | 2.869 | 2.907 | 2.907 | 2.927 | 3.102 | 3.302 | 3.402 | 3.307 | 3.192 | 3.042 | 3.055 | 3.086 | 3.112 | 3.134 | 3.139 | 3.149 | 3.316 | 3.483 | 3.538 | 3.424 | 3.292 | 3.122 | 3.122 | 3.154 | 3.201 | 3.233 | 3.244 | 3.254 | 3.411 | 3.588 | 3.623 | 3.509 | 3.377 | 3.207 | 3.207 | 3.239 | 3.286 | 3.318 | 3.329 | 3.339 | 3.496 | 3.673 | 3.7105 | 3.5965 | 3.4645 | 3.2945 | 3.2945 | 3.3265 | 3.3735 | 3.4055 | 3.4165 | 3.4265 | 3.5835 | 3.7605 | 3.8005 | 3.6865 | 3.5545 | 3.3845 | 3.3845 | 3.4165 | 3.4635 | 3.4955 | 3.5065
 |  | 2001-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.208 | 2.602 | 2.824 | 2.827 | 2.797 | 2.735 | 2.768 | 2.818 | 2.868 | 2.906 | 2.906 | 2.931 | 3.121 | 3.331 | 3.451 | 3.356 | 3.242 | 3.104 | 3.117 | 3.148 | 3.174 | 3.196 | 3.201 | 3.211 | 3.381 | 3.552 | 3.611 | 3.497 | 3.365 | 3.195 | 3.195 | 3.227 | 3.274 | 3.306 | 3.317 | 3.327 | 3.476 | 3.657 | 3.701 | 3.587 | 3.455 | 3.285 | 3.285 | 3.317 | 3.364 | 3.396 | 3.407 | 3.417 | 3.566 | 3.747 | 3.7935 | 3.6795 | 3.5475 | 3.3775 | 3.3775 | 3.4095 | 3.4565 | 3.4885 | 3.4995 | 3.5095 | 3.6585 | 3.8395 | 3.8885 | 3.7745 | 3.6425 | 3.4725 | 3.4725 | 3.5045 | 3.5515 | 3.5835 | 3.5945 | 3.6045
 |  | 2001-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.268 | 2.66 | 2.878 | 2.876 | 2.837 | 2.754 | 2.782 | 2.83 | 2.875 | 2.912 | 2.911 | 2.936 | 3.126 | 3.336 | 3.456 | 3.361 | 3.247 | 3.109 | 3.122 | 3.153 | 3.179 | 3.201 | 3.206 | 3.216 | 3.386 | 3.557 | 3.616 | 3.502 | 3.37 | 3.2 | 3.195 | 3.227 | 3.274 | 3.306 | 3.317 | 3.327 | 3.481 | 3.647 | 3.711 | 3.597 | 3.465 | 3.295 | 3.29 | 3.322 | 3.369 | 3.401 | 3.412 | 3.422 | 3.576 | 3.742 | 3.8085 | 3.6945 | 3.5625 | 3.3925 | 3.3875 | 3.4195 | 3.4665 | 3.4985 | 3.5095 | 3.5195 | 3.6735 | 3.8395 | 3.9085 | 3.7945 | 3.6625 | 3.4925 | 3.4875 | 3.5195 | 3.5665 | 3.5985 | 3.6095 | 3.6195
 |  | 2001-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.32 | 2.688 | 2.893 | 2.888 | 2.839 | 2.75 | 2.775 | 2.82 | 2.865 | 2.9 | 2.898 | 2.923 | 3.113 | 3.323 | 3.443 | 3.353 | 3.243 | 3.103 | 3.116 | 3.148 | 3.173 | 3.195 | 3.201 | 3.216 | 3.395 | 3.566 | 3.625 | 3.507 | 3.37 | 3.2 | 3.195 | 3.227 | 3.273 | 3.306 | 3.306 | 3.311 | 3.48 | 3.646 | 3.7175 | 3.5995 | 3.4625 | 3.2925 | 3.2875 | 3.3195 | 3.3655 | 3.3985 | 3.3985 | 3.4035 | 3.5725 | 3.7385 | 3.8125 | 3.6945 | 3.5575 | 3.3875 | 3.3825 | 3.4145 | 3.4605 | 3.4935 | 3.4935 | 3.4985 | 3.6675 | 3.8335 | 3.91 | 3.792 | 3.655 | 3.485 | 3.48 | 3.512 | 3.558 | 3.591 | 3.591 | 3.596
 |  | 2001-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.414 | 2.77 | 2.967 | 2.957 | 2.902 | 2.805 | 2.83 | 2.875 | 2.917 | 2.952 | 2.95 | 2.975 | 3.165 | 3.375 | 3.495 | 3.405 | 3.295 | 3.155 | 3.168 | 3.2 | 3.225 | 3.247 | 3.253 | 3.268 | 3.447 | 3.618 | 3.677 | 3.559 | 3.417 | 3.247 | 3.242 | 3.274 | 3.32 | 3.353 | 3.353 | 3.358 | 3.532 | 3.698 | 3.7645 | 3.6465 | 3.5045 | 3.3345 | 3.3295 | 3.3615 | 3.4075 | 3.4405 | 3.4405 | 3.4455 | 3.6195 | 3.7855 | 3.857 | 3.739 | 3.597 | 3.427 | 3.422 | 3.454 | 3.5 | 3.533 | 3.533 | 3.538 | 3.712 | 3.878 | 3.952 | 3.834 | 3.692 | 3.522 | 3.517 | 3.549 | 3.595 | 3.628 | 3.628 | 3.633
 |  | 2001-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.227 | 2.617 | 2.83 | 2.828 | 2.783 | 2.696 | 2.721 | 2.766 | 2.808 | 2.844 | 2.843 | 2.868 | 3.065 | 3.275 | 3.395 | 3.305 | 3.195 | 3.055 | 3.065 | 3.095 | 3.12 | 3.142 | 3.148 | 3.163 | 3.342 | 3.515 | 3.57 | 3.455 | 3.313 | 3.143 | 3.138 | 3.17 | 3.216 | 3.249 | 3.249 | 3.254 | 3.412 | 3.58 | 3.6575 | 3.5425 | 3.4005 | 3.2305 | 3.2255 | 3.2575 | 3.3035 | 3.3365 | 3.3365 | 3.3415 | 3.4995 | 3.6675 | 3.75 | 3.635 | 3.493 | 3.323 | 3.318 | 3.35 | 3.396 | 3.429 | 3.429 | 3.434 | 3.592 | 3.76 | 3.845 | 3.73 | 3.588 | 3.418 | 3.413 | 3.445 | 3.491 | 3.524 | 3.524 | 3.529
 |  | 2001-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.27 | 2.647 | 2.855 | 2.853 | 2.808 | 2.718 | 2.743 | 2.788 | 2.828 | 2.864 | 2.863 | 2.888 | 3.085 | 3.295 | 3.415 | 3.32 | 3.21 | 3.07 | 3.08 | 3.11 | 3.135 | 3.157 | 3.163 | 3.178 | 3.357 | 3.53 | 3.585 | 3.47 | 3.328 | 3.158 | 3.153 | 3.185 | 3.231 | 3.264 | 3.264 | 3.268 | 3.432 | 3.6 | 3.67 | 3.555 | 3.413 | 3.243 | 3.238 | 3.27 | 3.316 | 3.349 | 3.349 | 3.353 | 3.517 | 3.685 | 3.7575 | 3.6425 | 3.5005 | 3.3305 | 3.3255 | 3.3575 | 3.4035 | 3.4365 | 3.4365 | 3.4405 | 3.6045 | 3.7725 | 3.8475 | 3.7325 | 3.5905 | 3.4205 | 3.4155 | 3.4475 | 3.4935 | 3.5265 | 3.5265 | 3.5305
 |  | 2001-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.388 | 2.741 | 2.94 | 2.936 | 2.886 | 2.79 | 2.815 | 2.859 | 2.899 | 2.935 | 2.933 | 2.958 | 3.151 | 3.361 | 3.481 | 3.386 | 3.276 | 3.136 | 3.146 | 3.176 | 3.206 | 3.228 | 3.234 | 3.249 | 3.428 | 3.601 | 3.656 | 3.541 | 3.399 | 3.229 | 3.224 | 3.256 | 3.296 | 3.329 | 3.329 | 3.329 | 3.503 | 3.671 | 3.741 | 3.626 | 3.484 | 3.314 | 3.309 | 3.341 | 3.381 | 3.414 | 3.414 | 3.414 | 3.588 | 3.756 | 3.831 | 3.716 | 3.574 | 3.404 | 3.399 | 3.431 | 3.471 | 3.504 | 3.504 | 3.504 | 3.678 | 3.846 | 3.9235 | 3.8085 | 3.6665 | 3.4965 | 3.4915 | 3.5235 | 3.5635 | 3.5965 | 3.5965 | 3.5965
 |  | 2001-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.48 | 2.802 | 2.992 | 2.982 | 2.927 | 2.822 | 2.846 | 2.89 | 2.93 | 2.966 | 2.962 | 2.986 | 3.179 | 3.389 | 3.509 | 3.414 | 3.304 | 3.164 | 3.174 | 3.204 | 3.23 | 3.256 | 3.256 | 3.269 | 3.446 | 3.616 | 3.676 | 3.556 | 3.409 | 3.234 | 3.229 | 3.261 | 3.301 | 3.334 | 3.334 | 3.334 | 3.501 | 3.666 | 3.756 | 3.636 | 3.489 | 3.314 | 3.309 | 3.341 | 3.381 | 3.414 | 3.414 | 3.414 | 3.581 | 3.746 | 3.8385 | 3.7185 | 3.5715 | 3.3965 | 3.3915 | 3.4235 | 3.4635 | 3.4965 | 3.4965 | 3.4965 | 3.6635 | 3.8285 | 3.9235 | 3.8035 | 3.6565 | 3.4815 | 3.4765 | 3.5085 | 3.5485 | 3.5815 | 3.5815 | 3.5815
 |  | 2001-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.531 | 2.833 | 3.01 | 2.997 | 2.937 | 2.829 | 2.854 | 2.898 | 2.936 | 2.972 | 2.967 | 2.991 | 3.176 | 3.381 | 3.501 | 3.406 | 3.296 | 3.16 | 3.17 | 3.2 | 3.226 | 3.252 | 3.252 | 3.265 | 3.439 | 3.601 | 3.661 | 3.546 | 3.399 | 3.234 | 3.229 | 3.261 | 3.301 | 3.334 | 3.328 | 3.326 | 3.494 | 3.651 | 3.7435 | 3.6285 | 3.4815 | 3.3165 | 3.3115 | 3.3435 | 3.3835 | 3.4165 | 3.4105 | 3.4085 | 3.5765 | 3.7335 | 3.8285 | 3.7135 | 3.5665 | 3.4015 | 3.3965 | 3.4285 | 3.4685 | 3.5015 | 3.4955 | 3.4935 | 3.6615 | 3.8185 | 3.916 | 3.801 | 3.654 | 3.489 | 3.484 | 3.516 | 3.556 | 3.589 | 3.583 | 3.581
 |  | 2001-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.43 | 2.725 | 2.913 | 2.907 | 2.867 | 2.778 | 2.808 | 2.855 | 2.895 | 2.935 | 2.933 | 2.958 | 3.146 | 3.355 | 3.475 | 3.38 | 3.27 | 3.134 | 3.144 | 3.174 | 3.2 | 3.226 | 3.23 | 3.247 | 3.423 | 3.585 | 3.645 | 3.53 | 3.383 | 3.218 | 3.213 | 3.251 | 3.296 | 3.334 | 3.328 | 3.326 | 3.488 | 3.645 | 3.735 | 3.62 | 3.473 | 3.308 | 3.303 | 3.341 | 3.386 | 3.424 | 3.418 | 3.416 | 3.578 | 3.735 | 3.8275 | 3.7125 | 3.5655 | 3.4005 | 3.3955 | 3.4335 | 3.4785 | 3.5165 | 3.5105 | 3.5085 | 3.6705 | 3.8275 | 3.9225 | 3.8075 | 3.6605 | 3.4955 | 3.4905 | 3.5285 | 3.5735 | 3.6115 | 3.6055 | 3.6035
 |  | 2001-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.378 | 2.66 | 2.852 | 2.85 | 2.81 | 2.727 | 2.757 | 2.804 | 2.847 | 2.89 | 2.892 | 2.92 | 3.11 | 3.322 | 3.445 | 3.35 | 3.25 | 3.125 | 3.135 | 3.165 | 3.191 | 3.22 | 3.224 | 3.241 | 3.417 | 3.579 | 3.639 | 3.524 | 3.377 | 3.212 | 3.207 | 3.245 | 3.29 | 3.328 | 3.322 | 3.32 | 3.482 | 3.639 | 3.734 | 3.619 | 3.472 | 3.307 | 3.302 | 3.34 | 3.385 | 3.423 | 3.417 | 3.415 | 3.577 | 3.734 | 3.8315 | 3.7165 | 3.5695 | 3.4045 | 3.3995 | 3.4375 | 3.4825 | 3.5205 | 3.5145 | 3.5125 | 3.6745 | 3.8315 | 3.9315 | 3.8165 | 3.6695 | 3.5045 | 3.4995 | 3.5375 | 3.5825 | 3.6205 | 3.6145 | 3.6125
 |  | 2001-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.592 | 2.852 | 3.037 | 3.032 | 2.982 | 2.889 | 2.911 | 2.956 | 2.999 | 3.042 | 3.039 | 3.059 | 3.241 | 3.449 | 3.572 | 3.477 | 3.377 | 3.253 | 3.263 | 3.293 | 3.319 | 3.348 | 3.352 | 3.364 | 3.535 | 3.692 | 3.747 | 3.632 | 3.485 | 3.32 | 3.315 | 3.353 | 3.398 | 3.436 | 3.43 | 3.43 | 3.6 | 3.752 | 3.8395 | 3.7245 | 3.5775 | 3.4125 | 3.4075 | 3.4455 | 3.4905 | 3.5285 | 3.5225 | 3.5225 | 3.6925 | 3.8445 | 3.9345 | 3.8195 | 3.6725 | 3.5075 | 3.5025 | 3.5405 | 3.5855 | 3.6235 | 3.6175 | 3.6175 | 3.7875 | 3.9395 | 4.032 | 3.917 | 3.77 | 3.605 | 3.6 | 3.638 | 3.683 | 3.721 | 3.715 | 3.715
 |  | 2001-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.418 | 2.703 | 2.898 | 2.901 | 2.866 | 2.786 | 2.816 | 2.866 | 2.914 | 2.961 | 2.961 | 2.986 | 3.171 | 3.387 | 3.512 | 3.417 | 3.317 | 3.193 | 3.203 | 3.233 | 3.259 | 3.288 | 3.292 | 3.304 | 3.475 | 3.632 | 3.687 | 3.572 | 3.425 | 3.26 | 3.255 | 3.293 | 3.338 | 3.376 | 3.37 | 3.37 | 3.54 | 3.692 | 3.787 | 3.672 | 3.525 | 3.36 | 3.355 | 3.393 | 3.438 | 3.476 | 3.47 | 3.47 | 3.64 | 3.792 | 3.8895 | 3.7745 | 3.6275 | 3.4625 | 3.4575 | 3.4955 | 3.5405 | 3.5785 | 3.5725 | 3.5725 | 3.7425 | 3.8945 | 3.9945 | 3.8795 | 3.7325 | 3.5675 | 3.5625 | 3.6005 | 3.6455 | 3.6835 | 3.6775 | 3.6775
 |  | 2001-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.486 | 2.8 | 2.99 | 2.997 | 2.965 | 2.883 | 2.918 | 2.968 | 3.013 | 3.058 | 3.058 | 3.083 | 3.263 | 3.475 | 3.593 | 3.503 | 3.405 | 3.286 | 3.301 | 3.331 | 3.358 | 3.39 | 3.391 | 3.406 | 3.577 | 3.73 | 3.785 | 3.67 | 3.523 | 3.358 | 3.353 | 3.391 | 3.436 | 3.474 | 3.468 | 3.468 | 3.642 | 3.79 | 3.885 | 3.77 | 3.623 | 3.458 | 3.453 | 3.491 | 3.536 | 3.574 | 3.568 | 3.568 | 3.742 | 3.89 | 3.9875 | 3.8725 | 3.7255 | 3.5605 | 3.5555 | 3.5935 | 3.6385 | 3.6765 | 3.6705 | 3.6705 | 3.8445 | 3.9925 | 4.0925 | 3.9775 | 3.8305 | 3.6655 | 3.6605 | 3.6985 | 3.7435 | 3.7815 | 3.7755 | 3.7755
 |  | 2001-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.681 | 2.99 | 3.171 | 3.173 | 3.126 | 3.031 | 3.059 | 3.109 | 3.151 | 3.191 | 3.191 | 3.214 | 3.394 | 3.606 | 3.724 | 3.634 | 3.529 | 3.404 | 3.414 | 3.439 | 3.464 | 3.496 | 3.494 | 3.506 | 3.672 | 3.81 | 3.85 | 3.745 | 3.609 | 3.455 | 3.47 | 3.508 | 3.553 | 3.591 | 3.585 | 3.585 | 3.737 | 3.885 | 3.9475 | 3.8425 | 3.7065 | 3.5525 | 3.5675 | 3.6055 | 3.6505 | 3.6885 | 3.6825 | 3.6825 | 3.8345 | 3.9825 | 4.0475 | 3.9425 | 3.8065 | 3.6525 | 3.6675 | 3.7055 | 3.7505 | 3.7885 | 3.7825 | 3.7825 | 3.9345 | 4.0825 | 4.15 | 4.045 | 3.909 | 3.755 | 3.77 | 3.808 | 3.853 | 3.891 | 3.885 | 3.885
 |  | 2001-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.807 | 3.087 | 3.257 | 3.257 | 3.207 | 3.105 | 3.13 | 3.18 | 3.22 | 3.26 | 3.26 | 3.285 | 3.46 | 3.67 | 3.788 | 3.698 | 3.593 | 3.468 | 3.468 | 3.49 | 3.515 | 3.547 | 3.545 | 3.557 | 3.72 | 3.852 | 3.882 | 3.795 | 3.656 | 3.502 | 3.517 | 3.555 | 3.6 | 3.638 | 3.632 | 3.632 | 3.815 | 3.932 | 3.9745 | 3.8875 | 3.7485 | 3.5945 | 3.6095 | 3.6475 | 3.6925 | 3.7305 | 3.7245 | 3.7245 | 3.9075 | 4.0245 | 4.0695 | 3.9825 | 3.8435 | 3.6895 | 3.7045 | 3.7425 | 3.7875 | 3.8255 | 3.8195 | 3.8195 | 4.0025 | 4.1195 | 4.167 | 4.08 | 3.941 | 3.787 | 3.802 | 3.84 | 3.885 | 3.923 | 3.917 | 3.917
 |  | 2001-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.681 | 2.935 | 3.11 | 3.117 | 3.074 | 2.982 | 3.013 | 3.063 | 3.103 | 3.145 | 3.145 | 3.175 | 3.36 | 3.57 | 3.695 | 3.613 | 3.518 | 3.393 | 3.393 | 3.415 | 3.44 | 3.472 | 3.472 | 3.487 | 3.65 | 3.797 | 3.837 | 3.75 | 3.611 | 3.457 | 3.462 | 3.5 | 3.545 | 3.583 | 3.577 | 3.577 | 3.725 | 3.877 | 3.937 | 3.85 | 3.711 | 3.557 | 3.562 | 3.6 | 3.645 | 3.683 | 3.677 | 3.677 | 3.825 | 3.977 | 4.0395 | 3.9525 | 3.8135 | 3.6595 | 3.6645 | 3.7025 | 3.7475 | 3.7855 | 3.7795 | 3.7795 | 3.9275 | 4.0795 | 4.1445 | 4.0575 | 3.9185 | 3.7645 | 3.7695 | 3.8075 | 3.8525 | 3.8905 | 3.8845 | 3.8845
 |  | 2001-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.981 | 3.171 | 3.326 | 3.321 | 3.261 | 3.146 | 3.176 | 3.221 | 3.261 | 3.301 | 3.301 | 3.331 | 3.506 | 3.706 | 3.831 | 3.747 | 3.652 | 3.527 | 3.526 | 3.546 | 3.571 | 3.603 | 3.603 | 3.618 | 3.781 | 3.928 | 3.968 | 3.881 | 3.742 | 3.588 | 3.593 | 3.631 | 3.676 | 3.714 | 3.708 | 3.708 | 3.856 | 4.008 | 4.063 | 3.976 | 3.837 | 3.683 | 3.688 | 3.726 | 3.771 | 3.809 | 3.803 | 3.803 | 3.951 | 4.103 | 4.1605 | 4.0735 | 3.9345 | 3.7805 | 3.7855 | 3.8235 | 3.8685 | 3.9065 | 3.9005 | 3.9005 | 4.0485 | 4.2005 | 4.2605 | 4.1735 | 4.0345 | 3.8805 | 3.8855 | 3.9235 | 3.9685 | 4.0065 | 4.0005 | 4.0005
 |  | 2001-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.938 | 3.103 | 3.25 | 3.248 | 3.195 | 3.095 | 3.125 | 3.165 | 3.2 | 3.235 | 3.235 | 3.265 | 3.433 | 3.622 | 3.747 | 3.655 | 3.56 | 3.435 | 3.435 | 3.455 | 3.48 | 3.512 | 3.517 | 3.537 | 3.705 | 3.857 | 3.907 | 3.819 | 3.68 | 3.526 | 3.531 | 3.569 | 3.614 | 3.652 | 3.646 | 3.646 | 3.795 | 3.947 | 4.007 | 3.919 | 3.78 | 3.626 | 3.631 | 3.669 | 3.714 | 3.752 | 3.746 | 3.746 | 3.895 | 4.047 | 4.1095 | 4.0215 | 3.8825 | 3.7285 | 3.7335 | 3.7715 | 3.8165 | 3.8545 | 3.8485 | 3.8485 | 3.9975 | 4.1495 | 4.2145 | 4.1265 | 3.9875 | 3.8335 | 3.8385 | 3.8765 | 3.9215 | 3.9595 | 3.9535 | 3.9535
 |  | 2001-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.041 | 3.183 | 3.313 | 3.303 | 3.243 | 3.136 | 3.166 | 3.206 | 3.246 | 3.281 | 3.281 | 3.305 | 3.465 | 3.647 | 3.757 | 3.665 | 3.57 | 3.445 | 3.445 | 3.465 | 3.49 | 3.522 | 3.527 | 3.547 | 3.715 | 3.867 | 3.917 | 3.829 | 3.69 | 3.536 | 3.541 | 3.579 | 3.624 | 3.662 | 3.656 | 3.656 | 3.805 | 3.957 | 4.0145 | 3.9265 | 3.7875 | 3.6335 | 3.6385 | 3.6765 | 3.7215 | 3.7595 | 3.7535 | 3.7535 | 3.9025 | 4.0545 | 4.1145 | 4.0265 | 3.8875 | 3.7335 | 3.7385 | 3.7765 | 3.8215 | 3.8595 | 3.8535 | 3.8535 | 4.0025 | 4.1545 | 4.217 | 4.129 | 3.99 | 3.836 | 3.841 | 3.879 | 3.924 | 3.962 | 3.956 | 3.956
 |  | 2001-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.202 | 3.339 | 3.464 | 3.452 | 3.389 | 3.279 | 3.309 | 3.344 | 3.379 | 3.414 | 3.414 | 3.439 | 3.604 | 3.786 | 3.896 | 3.801 | 3.691 | 3.561 | 3.561 | 3.581 | 3.606 | 3.638 | 3.643 | 3.663 | 3.831 | 3.983 | 4.033 | 3.945 | 3.806 | 3.652 | 3.657 | 3.695 | 3.74 | 3.778 | 3.772 | 3.772 | 3.921 | 4.073 | 4.128 | 4.04 | 3.901 | 3.747 | 3.752 | 3.79 | 3.835 | 3.873 | 3.867 | 3.867 | 4.016 | 4.168 | 4.2255 | 4.1375 | 3.9985 | 3.8445 | 3.8495 | 3.8875 | 3.9325 | 3.9705 | 3.9645 | 3.9645 | 4.1135 | 4.2655 | 4.3255 | 4.2375 | 4.0985 | 3.9445 | 3.9495 | 3.9875 | 4.0325 | 4.0705 | 4.0645 | 4.0645
 |  | 2001-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.202 | 3.183 | 3.33 | 3.327 | 3.27 | 3.175 | 3.21 | 3.25 | 3.29 | 3.33 | 3.33 | 3.36 | 3.53 | 3.725 | 3.838 | 3.743 | 3.635 | 3.51 | 3.51 | 3.545 | 3.585 | 3.62 | 3.625 | 3.65 | 3.823 | 3.975 | 4.025 | 3.937 | 3.798 | 3.644 | 3.649 | 3.687 | 3.732 | 3.77 | 3.764 | 3.764 | 3.95 | 4.065 | 4.12 | 4.032 | 3.893 | 3.739 | 3.744 | 3.782 | 3.827 | 3.865 | 3.859 | 3.859 | 4.045 | 4.16 | 4.2175 | 4.1295 | 3.9905 | 3.8365 | 3.8415 | 3.8795 | 3.9245 | 3.9625 | 3.9565 | 3.9565 | 4.1425 | 4.2575 | 4.3175 | 4.2295 | 4.0905 | 3.9365 | 3.9415 | 3.9795 | 4.0245 | 4.0625 | 4.0565 | 4.0565
 |  | 2001-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.202 | 3.291 | 3.428 | 3.418 | 3.358 | 3.255 | 3.288 | 3.328 | 3.368 | 3.408 | 3.408 | 3.438 | 3.608 | 3.803 | 3.918 | 3.818 | 3.708 | 3.583 | 3.583 | 3.618 | 3.653 | 3.688 | 3.693 | 3.718 | 3.891 | 4.043 | 4.093 | 4.005 | 3.866 | 3.712 | 3.717 | 3.755 | 3.8 | 3.838 | 3.832 | 3.832 | 4.002 | 4.133 | 4.1905 | 4.1025 | 3.9635 | 3.8095 | 3.8145 | 3.8525 | 3.8975 | 3.9355 | 3.9295 | 3.9295 | 4.0995 | 4.2305 | 4.2905 | 4.2025 | 4.0635 | 3.9095 | 3.9145 | 3.9525 | 3.9975 | 4.0355 | 4.0295 | 4.0295 | 4.1995 | 4.3305 | 4.393 | 4.305 | 4.166 | 4.012 | 4.017 | 4.055 | 4.1 | 4.138 | 4.132 | 4.132
 |  | 2001-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.29 | 3.434 | 3.424 | 3.359 | 3.254 | 3.283 | 3.319 | 3.359 | 3.399 | 3.399 | 3.429 | 3.604 | 3.794 | 3.914 | 3.829 | 3.724 | 3.599 | 3.599 | 3.624 | 3.659 | 3.694 | 3.701 | 3.729 | 3.902 | 4.054 | 4.104 | 4.016 | 3.877 | 3.723 | 3.728 | 3.766 | 3.811 | 3.849 | 3.843 | 3.843 | 4.013 | 4.144 | 4.199 | 4.111 | 3.972 | 3.818 | 3.823 | 3.861 | 3.906 | 3.944 | 3.938 | 3.938 | 4.108 | 4.239 | 4.2965 | 4.2085 | 4.0695 | 3.9155 | 3.9205 | 3.9585 | 4.0035 | 4.0415 | 4.0355 | 4.0355 | 4.2055 | 4.3365 | 4.3965 | 4.3085 | 4.1695 | 4.0155 | 4.0205 | 4.0585 | 4.1035 | 4.1415 | 4.1355 | 4.1355 | 4.3055
 |  | 2001-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.248 | 3.392 | 3.384 | 3.323 | 3.221 | 3.251 | 3.287 | 3.327 | 3.367 | 3.367 | 3.402 | 3.577 | 3.767 | 3.882 | 3.8 | 3.698 | 3.582 | 3.582 | 3.607 | 3.633 | 3.668 | 3.678 | 3.708 | 3.881 | 4.033 | 4.083 | 3.995 | 3.856 | 3.702 | 3.706 | 3.744 | 3.789 | 3.827 | 3.821 | 3.821 | 3.991 | 4.153 | 4.178 | 4.09 | 3.951 | 3.797 | 3.801 | 3.839 | 3.884 | 3.922 | 3.916 | 3.916 | 4.086 | 4.248 | 4.2755 | 4.1875 | 4.0485 | 3.8945 | 3.8985 | 3.9365 | 3.9815 | 4.0195 | 4.0135 | 4.0135 | 4.1835 | 4.3455 | 4.3755 | 4.2875 | 4.1485 | 3.9945 | 3.9985 | 4.0365 | 4.0815 | 4.1195 | 4.1135 | 4.1135 | 4.2835
 |  | 2001-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.922 | 3.092 | 3.11 | 3.065 | 2.985 | 3.02 | 3.065 | 3.108 | 3.15 | 3.15 | 3.185 | 3.365 | 3.56 | 3.675 | 3.6 | 3.51 | 3.405 | 3.41 | 3.435 | 3.47 | 3.505 | 3.517 | 3.55 | 3.722 | 3.874 | 3.929 | 3.841 | 3.702 | 3.548 | 3.552 | 3.592 | 3.637 | 3.676 | 3.67 | 3.68 | 3.84 | 3.994 | 4.029 | 3.941 | 3.802 | 3.648 | 3.652 | 3.692 | 3.737 | 3.776 | 3.77 | 3.78 | 3.94 | 4.094 | 4.1315 | 4.0435 | 3.9045 | 3.7505 | 3.7545 | 3.7945 | 3.8395 | 3.8785 | 3.8725 | 3.8825 | 4.0425 | 4.1965 | 4.2365 | 4.1485 | 4.0095 | 3.8555 | 3.8595 | 3.8995 | 3.9445 | 3.9835 | 3.9775 | 3.9875 | 4.1475
 |  | 2001-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.88 | 3.054 | 3.072 | 3.032 | 2.972 | 3.007 | 3.052 | 3.095 | 3.137 | 3.139 | 3.179 | 3.376 | 3.576 | 3.701 | 3.626 | 3.541 | 3.441 | 3.451 | 3.476 | 3.511 | 3.546 | 3.553 | 3.593 | 3.776 | 3.936 | 3.991 | 3.903 | 3.764 | 3.61 | 3.614 | 3.654 | 3.699 | 3.738 | 3.732 | 3.752 | 3.912 | 4.072 | 4.091 | 4.003 | 3.864 | 3.71 | 3.714 | 3.754 | 3.799 | 3.838 | 3.832 | 3.852 | 4.012 | 4.172 | 4.1935 | 4.1055 | 3.9665 | 3.8125 | 3.8165 | 3.8565 | 3.9015 | 3.9405 | 3.9345 | 3.9545 | 4.1145 | 4.2745 | 4.2985 | 4.2105 | 4.0715 | 3.9175 | 3.9215 | 3.9615 | 4.0065 | 4.0455 | 4.0395 | 4.0595 | 4.2195
 |  | 2001-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.87 | 3.05 | 3.07 | 3.028 | 2.97 | 3.005 | 3.05 | 3.093 | 3.135 | 3.14 | 3.185 | 3.375 | 3.57 | 3.7 | 3.625 | 3.535 | 3.435 | 3.44 | 3.465 | 3.5 | 3.535 | 3.545 | 3.585 | 3.768 | 3.928 | 3.983 | 3.895 | 3.756 | 3.602 | 3.606 | 3.646 | 3.691 | 3.73 | 3.724 | 3.744 | 3.904 | 4.064 | 4.0805 | 3.9925 | 3.8535 | 3.6995 | 3.7035 | 3.7435 | 3.7885 | 3.8275 | 3.8215 | 3.8415 | 4.0015 | 4.1615 | 4.178 | 4.09 | 3.951 | 3.797 | 3.801 | 3.841 | 3.886 | 3.925 | 3.919 | 3.939 | 4.099 | 4.259 | 4.278 | 4.19 | 4.051 | 3.897 | 3.901 | 3.941 | 3.986 | 4.025 | 4.019 | 4.039 | 4.199
 |  | 2001-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.96 | 3.132 | 3.147 | 3.112 | 3.057 | 3.092 | 3.137 | 3.177 | 3.217 | 3.222 | 3.262 | 3.459 | 3.654 | 3.794 | 3.719 | 3.629 | 3.529 | 3.534 | 3.559 | 3.587 | 3.616 | 3.626 | 3.666 | 3.849 | 4.009 | 4.064 | 3.976 | 3.837 | 3.683 | 3.687 | 3.727 | 3.772 | 3.811 | 3.805 | 3.825 | 3.984 | 4.144 | 4.1615 | 4.0735 | 3.9345 | 3.7805 | 3.7845 | 3.8245 | 3.8695 | 3.9085 | 3.9025 | 3.9225 | 4.0815 | 4.2415 | 4.259 | 4.171 | 4.032 | 3.878 | 3.882 | 3.922 | 3.967 | 4.006 | 4 | 4.02 | 4.179 | 4.339 | 4.359 | 4.271 | 4.132 | 3.978 | 3.982 | 4.022 | 4.067 | 4.106 | 4.1 | 4.12 | 4.279
 |  | 2001-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.925 | 3.105 | 3.13 | 3.102 | 3.06 | 3.1 | 3.145 | 3.185 | 3.225 | 3.23 | 3.27 | 3.467 | 3.667 | 3.812 | 3.737 | 3.647 | 3.547 | 3.552 | 3.583 | 3.617 | 3.667 | 3.677 | 3.722 | 3.91 | 4.09 | 4.145 | 4.057 | 3.918 | 3.764 | 3.768 | 3.808 | 3.853 | 3.892 | 3.886 | 3.906 | 4.065 | 4.225 | 4.25 | 4.162 | 4.023 | 3.869 | 3.873 | 3.913 | 3.958 | 3.997 | 3.991 | 4.011 | 4.17 | 4.33 | 4.35 | 4.262 | 4.123 | 3.969 | 3.973 | 4.013 | 4.058 | 4.097 | 4.091 | 4.111 | 4.27 | 4.43 | 4.4525 | 4.3645 | 4.2255 | 4.0715 | 4.0755 | 4.1155 | 4.1605 | 4.1995 | 4.1935 | 4.2135 | 4.3725
 |  | 2001-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.733 | 2.93 | 2.968 | 2.953 | 2.92 | 2.96 | 3.005 | 3.045 | 3.085 | 3.098 | 3.143 | 3.34 | 3.545 | 3.695 | 3.625 | 3.535 | 3.439 | 3.449 | 3.48 | 3.505 | 3.54 | 3.55 | 3.595 | 3.775 | 3.955 | 4.014 | 3.93 | 3.795 | 3.641 | 3.645 | 3.685 | 3.73 | 3.769 | 3.763 | 3.781 | 3.938 | 4.098 | 4.129 | 4.045 | 3.91 | 3.756 | 3.76 | 3.8 | 3.845 | 3.884 | 3.878 | 3.896 | 4.053 | 4.213 | 4.229 | 4.145 | 4.01 | 3.856 | 3.86 | 3.9 | 3.945 | 3.984 | 3.978 | 3.996 | 4.153 | 4.313 | 4.3315 | 4.2475 | 4.1125 | 3.9585 | 3.9625 | 4.0025 | 4.0475 | 4.0865 | 4.0805 | 4.0985 | 4.2555
 |  | 2001-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.798 | 2.992 | 3.032 | 3.02 | 2.99 | 3.03 | 3.075 | 3.115 | 3.157 | 3.167 | 3.207 | 3.402 | 3.602 | 3.732 | 3.662 | 3.572 | 3.467 | 3.477 | 3.512 | 3.547 | 3.574 | 3.582 | 3.624 | 3.782 | 3.967 | 4.026 | 3.942 | 3.807 | 3.653 | 3.657 | 3.697 | 3.742 | 3.781 | 3.77 | 3.785 | 3.942 | 4.102 | 4.1335 | 4.0495 | 3.9145 | 3.7605 | 3.7645 | 3.8045 | 3.8495 | 3.8885 | 3.8775 | 3.8925 | 4.0495 | 4.2095 | 4.2335 | 4.1495 | 4.0145 | 3.8605 | 3.8645 | 3.9045 | 3.9495 | 3.9885 | 3.9775 | 3.9925 | 4.1495 | 4.3095 | 4.336 | 4.252 | 4.117 | 3.963 | 3.967 | 4.007 | 4.052 | 4.091 | 4.08 | 4.095 | 4.252
 |  | 2001-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.676 | 2.884 | 2.932 | 2.924 | 2.904 | 2.946 | 2.996 | 3.041 | 3.086 | 3.101 | 3.141 | 3.336 | 3.536 | 3.666 | 3.596 | 3.506 | 3.401 | 3.411 | 3.446 | 3.481 | 3.508 | 3.516 | 3.558 | 3.716 | 3.901 | 3.96 | 3.876 | 3.741 | 3.591 | 3.595 | 3.635 | 3.68 | 3.719 | 3.708 | 3.723 | 3.88 | 4.04 | 4.065 | 3.981 | 3.846 | 3.696 | 3.7 | 3.74 | 3.785 | 3.824 | 3.813 | 3.828 | 3.985 | 4.145 | 4.1625 | 4.0785 | 3.9435 | 3.7935 | 3.7975 | 3.8375 | 3.8825 | 3.9215 | 3.9105 | 3.9255 | 4.0825 | 4.2425 | 4.2625 | 4.1785 | 4.0435 | 3.8935 | 3.8975 | 3.9375 | 3.9825 | 4.0215 | 4.0105 | 4.0255 | 4.1825
 |  | 2001-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.551 | 2.767 | 2.825 | 2.822 | 2.809 | 2.852 | 2.902 | 2.947 | 2.992 | 3.007 | 3.047 | 3.242 | 3.442 | 3.572 | 3.502 | 3.412 | 3.307 | 3.317 | 3.352 | 3.387 | 3.414 | 3.422 | 3.464 | 3.624 | 3.803 | 3.862 | 3.778 | 3.643 | 3.493 | 3.497 | 3.537 | 3.582 | 3.621 | 3.61 | 3.625 | 3.782 | 3.942 | 3.967 | 3.883 | 3.748 | 3.598 | 3.602 | 3.642 | 3.687 | 3.726 | 3.715 | 3.73 | 3.887 | 4.047 | 4.0645 | 3.9805 | 3.8455 | 3.6955 | 3.6995 | 3.7395 | 3.7845 | 3.8235 | 3.8125 | 3.8275 | 3.9845 | 4.1445 | 4.1645 | 4.0805 | 3.9455 | 3.7955 | 3.7995 | 3.8395 | 3.8845 | 3.9235 | 3.9125 | 3.9275 | 4.0845
 |  | 2001-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.637 | 2.85 | 2.903 | 2.898 | 2.878 | 2.921 | 2.966 | 3.009 | 3.052 | 3.064 | 3.104 | 3.297 | 3.495 | 3.612 | 3.542 | 3.452 | 3.347 | 3.357 | 3.387 | 3.422 | 3.449 | 3.457 | 3.499 | 3.657 | 3.824 | 3.883 | 3.799 | 3.664 | 3.504 | 3.508 | 3.548 | 3.59 | 3.627 | 3.61 | 3.623 | 3.778 | 3.938 | 3.9755 | 3.8915 | 3.7565 | 3.5965 | 3.6005 | 3.6405 | 3.6825 | 3.7195 | 3.7025 | 3.7155 | 3.8705 | 4.0305 | 4.068 | 3.984 | 3.849 | 3.689 | 3.693 | 3.733 | 3.775 | 3.812 | 3.795 | 3.808 | 3.963 | 4.123 | 4.163 | 4.079 | 3.944 | 3.784 | 3.788 | 3.828 | 3.87 | 3.907 | 3.89 | 3.903 | 4.058
 |  | 2001-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.791 | 2.996 | 3.036 | 3.028 | 3 | 3.043 | 3.085 | 3.125 | 3.165 | 3.177 | 3.217 | 3.407 | 3.592 | 3.702 | 3.627 | 3.522 | 3.412 | 3.417 | 3.447 | 3.482 | 3.514 | 3.522 | 3.564 | 3.712 | 3.867 | 3.922 | 3.838 | 3.703 | 3.528 | 3.532 | 3.572 | 3.614 | 3.651 | 3.634 | 3.647 | 3.802 | 3.962 | 4.002 | 3.918 | 3.783 | 3.608 | 3.612 | 3.652 | 3.694 | 3.731 | 3.714 | 3.727 | 3.882 | 4.042 | 4.082 | 3.998 | 3.863 | 3.688 | 3.692 | 3.732 | 3.774 | 3.811 | 3.794 | 3.807 | 3.962 | 4.122 | 4.1645 | 4.0805 | 3.9455 | 3.7705 | 3.7745 | 3.8145 | 3.8565 | 3.8935 | 3.8765 | 3.8895 | 4.0445
 |  | 2001-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.852 | 3.041 | 3.081 | 3.066 | 3.026 | 3.068 | 3.108 | 3.146 | 3.182 | 3.194 | 3.221 | 3.406 | 3.591 | 3.701 | 3.629 | 3.519 | 3.409 | 3.409 | 3.436 | 3.468 | 3.5 | 3.5 | 3.535 | 3.68 | 3.835 | 3.89 | 3.806 | 3.671 | 3.496 | 3.5 | 3.54 | 3.582 | 3.619 | 3.602 | 3.615 | 3.77 | 3.93 | 3.965 | 3.881 | 3.746 | 3.571 | 3.575 | 3.615 | 3.657 | 3.694 | 3.677 | 3.69 | 3.845 | 4.005 | 4.0425 | 3.9585 | 3.8235 | 3.6485 | 3.6525 | 3.6925 | 3.7345 | 3.7715 | 3.7545 | 3.7675 | 3.9225 | 4.0825 | 4.1225 | 4.0385 | 3.9035 | 3.7285 | 3.7325 | 3.7725 | 3.8145 | 3.8515 | 3.8345 | 3.8475 | 4.0025
 |  | 2001-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.813 | 2.991 | 3.036 | 3.005 | 2.945 | 2.983 | 3.023 | 3.06 | 3.093 | 3.095 | 3.117 | 3.297 | 3.482 | 3.582 | 3.51 | 3.395 | 3.275 | 3.27 | 3.297 | 3.329 | 3.361 | 3.361 | 3.396 | 3.541 | 3.68 | 3.735 | 3.651 | 3.516 | 3.331 | 3.329 | 3.369 | 3.411 | 3.453 | 3.436 | 3.449 | 3.601 | 3.761 | 3.805 | 3.721 | 3.586 | 3.401 | 3.399 | 3.439 | 3.481 | 3.523 | 3.506 | 3.519 | 3.671 | 3.831 | 3.8775 | 3.7935 | 3.6585 | 3.4735 | 3.4715 | 3.5115 | 3.5535 | 3.5955 | 3.5785 | 3.5915 | 3.7435 | 3.9035 | 3.95 | 3.866 | 3.731 | 3.546 | 3.544 | 3.584 | 3.626 | 3.668 | 3.651 | 3.664 | 3.816
 |  | 2001-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.696 | 2.935 | 2.982 | 2.942 | 2.875 | 2.913 | 2.953 | 2.99 | 3.023 | 3.026 | 3.045 | 3.225 | 3.41 | 3.51 | 3.438 | 3.323 | 3.195 | 3.19 | 3.22 | 3.249 | 3.281 | 3.281 | 3.316 | 3.461 | 3.6 | 3.655 | 3.575 | 3.445 | 3.26 | 3.258 | 3.298 | 3.34 | 3.382 | 3.365 | 3.378 | 3.53 | 3.69 | 3.7325 | 3.6525 | 3.5225 | 3.3375 | 3.3355 | 3.3755 | 3.4175 | 3.4595 | 3.4425 | 3.4555 | 3.6075 | 3.7675 | 3.81 | 3.73 | 3.6 | 3.415 | 3.413 | 3.453 | 3.495 | 3.537 | 3.52 | 3.533 | 3.685 | 3.845 | 3.89 | 3.81 | 3.68 | 3.495 | 3.493 | 3.533 | 3.575 | 3.617 | 3.6 | 3.613 | 3.765
 |  | 2001-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.606 | 2.951 | 3.006 | 2.972 | 2.911 | 2.949 | 2.987 | 3.024 | 3.057 | 3.06 | 3.079 | 3.259 | 3.439 | 3.539 | 3.467 | 3.356 | 3.219 | 3.219 | 3.249 | 3.289 | 3.321 | 3.321 | 3.356 | 3.501 | 3.64 | 3.695 | 3.615 | 3.485 | 3.3 | 3.298 | 3.338 | 3.38 | 3.422 | 3.405 | 3.418 | 3.57 | 3.73 | 3.775 | 3.695 | 3.565 | 3.38 | 3.378 | 3.418 | 3.46 | 3.502 | 3.485 | 3.498 | 3.65 | 3.81 | 3.8575 | 3.7775 | 3.6475 | 3.4625 | 3.4605 | 3.5005 | 3.5425 | 3.5845 | 3.5675 | 3.5805 | 3.7325 | 3.8925 | 3.9425 | 3.8625 | 3.7325 | 3.5475 | 3.5455 | 3.5855 | 3.6275 | 3.6695 | 3.6525 | 3.6655 | 3.8175
 |  | 2001-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.316 | 2.732 | 2.827 | 2.815 | 2.772 | 2.82 | 2.865 | 2.905 | 2.945 | 2.95 | 2.98 | 3.175 | 3.355 | 3.455 | 3.383 | 3.283 | 3.146 | 3.146 | 3.176 | 3.216 | 3.248 | 3.248 | 3.283 | 3.428 | 3.567 | 3.632 | 3.552 | 3.422 | 3.237 | 3.235 | 3.275 | 3.317 | 3.359 | 3.342 | 3.355 | 3.507 | 3.667 | 3.7145 | 3.6345 | 3.5045 | 3.3195 | 3.3175 | 3.3575 | 3.3995 | 3.4415 | 3.4245 | 3.4375 | 3.5895 | 3.7495 | 3.797 | 3.717 | 3.587 | 3.402 | 3.4 | 3.44 | 3.482 | 3.524 | 3.507 | 3.52 | 3.672 | 3.832 | 3.882 | 3.802 | 3.672 | 3.487 | 3.485 | 3.525 | 3.567 | 3.609 | 3.592 | 3.605 | 3.757
 |  | 2001-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.316 | 2.561 | 2.672 | 2.682 | 2.667 | 2.717 | 2.767 | 2.812 | 2.857 | 2.865 | 2.895 | 3.095 | 3.285 | 3.39 | 3.32 | 3.225 | 3.09 | 3.09 | 3.12 | 3.16 | 3.195 | 3.195 | 3.23 | 3.375 | 3.514 | 3.579 | 3.499 | 3.369 | 3.184 | 3.182 | 3.227 | 3.272 | 3.317 | 3.3 | 3.325 | 3.477 | 3.62 | 3.664 | 3.584 | 3.454 | 3.269 | 3.267 | 3.312 | 3.357 | 3.402 | 3.385 | 3.41 | 3.562 | 3.705 | 3.749 | 3.669 | 3.539 | 3.354 | 3.352 | 3.397 | 3.442 | 3.487 | 3.47 | 3.495 | 3.647 | 3.79 | 3.834 | 3.754 | 3.624 | 3.439 | 3.437 | 3.482 | 3.527 | 3.572 | 3.555 | 3.58 | 3.732
 |  | 2001-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.316 | 2.701 | 2.786 | 2.799 | 2.759 | 2.799 | 2.849 | 2.884 | 2.921 | 2.921 | 2.946 | 3.141 | 3.331 | 3.436 | 3.366 | 3.261 | 3.116 | 3.121 | 3.151 | 3.191 | 3.226 | 3.229 | 3.267 | 3.412 | 3.551 | 3.616 | 3.536 | 3.406 | 3.221 | 3.219 | 3.269 | 3.314 | 3.359 | 3.342 | 3.367 | 3.519 | 3.662 | 3.696 | 3.616 | 3.486 | 3.301 | 3.299 | 3.349 | 3.394 | 3.439 | 3.422 | 3.447 | 3.599 | 3.742 | 3.7785 | 3.6985 | 3.5685 | 3.3835 | 3.3815 | 3.4315 | 3.4765 | 3.5215 | 3.5045 | 3.5295 | 3.6815 | 3.8245 | 3.8635 | 3.7835 | 3.6535 | 3.4685 | 3.4665 | 3.5165 | 3.5615 | 3.6065 | 3.5895 | 3.6145 | 3.7665
 |  | 2001-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.634 | 2.746 | 2.763 | 2.73 | 2.768 | 2.818 | 2.86 | 2.903 | 2.899 | 2.922 | 3.119 | 3.306 | 3.401 | 3.336 | 3.236 | 3.091 | 3.091 | 3.121 | 3.161 | 3.196 | 3.196 | 3.221 | 3.361 | 3.5 | 3.565 | 3.48 | 3.35 | 3.165 | 3.165 | 3.2 | 3.24 | 3.28 | 3.263 | 3.288 | 3.44 | 3.583 | 3.621 | 3.565 | 3.435 | 3.25 | 3.25 | 3.285 | 3.325 | 3.365 | 3.348 | 3.373 | 3.525 | 3.668 | 3.7035 | 3.6475 | 3.5175 | 3.3325 | 3.3325 | 3.3675 | 3.4075 | 3.4475 | 3.4305 | 3.4555 | 3.6075 | 3.7505 | 3.7885 | 3.7325 | 3.6025 | 3.4175 | 3.4175 | 3.4525 | 3.4925 | 3.5325 | 3.5155 | 3.5405 | 3.6925 | 3.8355
 |  | 2001-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.563 | 2.703 | 2.726 | 2.696 | 2.731 | 2.781 | 2.823 | 2.865 | 2.857 | 2.88 | 3.078 | 3.263 | 3.353 | 3.288 | 3.198 | 3.053 | 3.058 | 3.088 | 3.128 | 3.163 | 3.163 | 3.183 | 3.318 | 3.453 | 3.513 | 3.428 | 3.298 | 3.113 | 3.108 | 3.143 | 3.183 | 3.223 | 3.206 | 3.231 | 3.383 | 3.526 | 3.559 | 3.503 | 3.373 | 3.188 | 3.183 | 3.218 | 3.258 | 3.298 | 3.281 | 3.306 | 3.458 | 3.601 | 3.634 | 3.578 | 3.448 | 3.263 | 3.258 | 3.293 | 3.333 | 3.373 | 3.356 | 3.381 | 3.533 | 3.676 | 3.709 | 3.653 | 3.523 | 3.338 | 3.333 | 3.368 | 3.408 | 3.448 | 3.431 | 3.456 | 3.608 | 3.751
 |  | 2001-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.491 | 2.624 | 2.631 | 2.612 | 2.654 | 2.704 | 2.744 | 2.784 | 2.779 | 2.797 | 2.996 | 3.181 | 3.274 | 3.209 | 3.119 | 2.974 | 2.974 | 3.004 | 3.044 | 3.079 | 3.079 | 3.099 | 3.234 | 3.369 | 3.429 | 3.344 | 3.214 | 3.029 | 3.024 | 3.059 | 3.099 | 3.139 | 3.122 | 3.147 | 3.299 | 3.442 | 3.475 | 3.419 | 3.289 | 3.104 | 3.099 | 3.134 | 3.174 | 3.214 | 3.197 | 3.222 | 3.374 | 3.517 | 3.55 | 3.494 | 3.364 | 3.179 | 3.174 | 3.209 | 3.249 | 3.289 | 3.272 | 3.297 | 3.449 | 3.592 | 3.625 | 3.569 | 3.439 | 3.254 | 3.249 | 3.284 | 3.324 | 3.364 | 3.347 | 3.372 | 3.524 | 3.667
 |  | 2001-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.565 | 2.675 | 2.683 | 2.665 | 2.71 | 2.76 | 2.802 | 2.842 | 2.832 | 2.847 | 3.035 | 3.215 | 3.295 | 3.225 | 3.135 | 2.985 | 2.99 | 3.02 | 3.06 | 3.1 | 3.1 | 3.12 | 3.255 | 3.39 | 3.45 | 3.365 | 3.235 | 3.05 | 3.045 | 3.08 | 3.12 | 3.16 | 3.155 | 3.18 | 3.332 | 3.475 | 3.525 | 3.44 | 3.31 | 3.125 | 3.12 | 3.155 | 3.195 | 3.235 | 3.23 | 3.255 | 3.407 | 3.55 | 3.6 | 3.515 | 3.385 | 3.2 | 3.195 | 3.23 | 3.27 | 3.31 | 3.305 | 3.33 | 3.482 | 3.625 | 3.675 | 3.59 | 3.46 | 3.275 | 3.27 | 3.305 | 3.345 | 3.385 | 3.38 | 3.405 | 3.557 | 3.7
 |  | 2001-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.568 | 2.681 | 2.693 | 2.686 | 2.743 | 2.801 | 2.848 | 2.893 | 2.886 | 2.901 | 3.088 | 3.263 | 3.343 | 3.273 | 3.183 | 3.033 | 3.043 | 3.073 | 3.118 | 3.163 | 3.163 | 3.183 | 3.318 | 3.453 | 3.513 | 3.428 | 3.298 | 3.113 | 3.108 | 3.143 | 3.183 | 3.223 | 3.218 | 3.243 | 3.395 | 3.538 | 3.588 | 3.503 | 3.373 | 3.188 | 3.183 | 3.218 | 3.258 | 3.298 | 3.293 | 3.318 | 3.47 | 3.613 | 3.663 | 3.578 | 3.448 | 3.263 | 3.258 | 3.293 | 3.333 | 3.373 | 3.368 | 3.393 | 3.545 | 3.688 | 3.738 | 3.653 | 3.523 | 3.338 | 3.333 | 3.368 | 3.408 | 3.448 | 3.443 | 3.468 | 3.62 | 3.763
 |  | 2001-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.747 | 2.827 | 2.825 | 2.797 | 2.852 | 2.91 | 2.955 | 3 | 2.99 | 3.005 | 3.19 | 3.365 | 3.445 | 3.37 | 3.28 | 3.125 | 3.135 | 3.17 | 3.215 | 3.26 | 3.26 | 3.28 | 3.415 | 3.55 | 3.61 | 3.525 | 3.395 | 3.21 | 3.205 | 3.24 | 3.28 | 3.32 | 3.315 | 3.34 | 3.492 | 3.635 | 3.685 | 3.6 | 3.47 | 3.285 | 3.28 | 3.315 | 3.355 | 3.395 | 3.39 | 3.415 | 3.567 | 3.71 | 3.76 | 3.675 | 3.545 | 3.36 | 3.355 | 3.39 | 3.43 | 3.47 | 3.465 | 3.49 | 3.642 | 3.785 | 3.835 | 3.75 | 3.62 | 3.435 | 3.43 | 3.465 | 3.505 | 3.545 | 3.54 | 3.565 | 3.717 | 3.86
 |  | 2001-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.803 | 2.868 | 2.861 | 2.828 | 2.879 | 2.933 | 2.978 | 3.023 | 3.011 | 3.026 | 3.206 | 3.376 | 3.456 | 3.381 | 3.291 | 3.136 | 3.146 | 3.181 | 3.226 | 3.271 | 3.266 | 3.286 | 3.421 | 3.556 | 3.616 | 3.531 | 3.401 | 3.216 | 3.211 | 3.246 | 3.286 | 3.326 | 3.321 | 3.346 | 3.498 | 3.641 | 3.701 | 3.616 | 3.486 | 3.301 | 3.296 | 3.331 | 3.371 | 3.411 | 3.406 | 3.431 | 3.583 | 3.726 | 3.781 | 3.696 | 3.566 | 3.381 | 3.376 | 3.411 | 3.451 | 3.491 | 3.486 | 3.511 | 3.663 | 3.806 | 3.8585 | 3.7735 | 3.6435 | 3.4585 | 3.4535 | 3.4885 | 3.5285 | 3.5685 | 3.5635 | 3.5885 | 3.7405 | 3.8835
 |  | 2001-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.719 | 2.793 | 2.795 | 2.765 | 2.818 | 2.872 | 2.917 | 2.962 | 2.959 | 2.976 | 3.156 | 3.329 | 3.408 | 3.337 | 3.247 | 3.092 | 3.1 | 3.135 | 3.177 | 3.225 | 3.22 | 3.24 | 3.375 | 3.51 | 3.57 | 3.485 | 3.355 | 3.17 | 3.165 | 3.2 | 3.24 | 3.28 | 3.275 | 3.3 | 3.452 | 3.595 | 3.655 | 3.57 | 3.44 | 3.255 | 3.25 | 3.285 | 3.325 | 3.365 | 3.36 | 3.385 | 3.537 | 3.68 | 3.735 | 3.65 | 3.52 | 3.335 | 3.33 | 3.365 | 3.405 | 3.445 | 3.44 | 3.465 | 3.617 | 3.76 | 3.8125 | 3.7275 | 3.5975 | 3.4125 | 3.4075 | 3.4425 | 3.4825 | 3.5225 | 3.5175 | 3.5425 | 3.6945 | 3.8375
 |  | 2001-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.756 | 2.822 | 2.822 | 2.787 | 2.837 | 2.888 | 2.928 | 2.972 | 2.967 | 2.984 | 3.165 | 3.334 | 3.409 | 3.338 | 3.248 | 3.093 | 3.094 | 3.129 | 3.171 | 3.219 | 3.214 | 3.234 | 3.369 | 3.504 | 3.564 | 3.479 | 3.349 | 3.164 | 3.159 | 3.194 | 3.234 | 3.274 | 3.269 | 3.294 | 3.446 | 3.589 | 3.649 | 3.564 | 3.434 | 3.249 | 3.244 | 3.279 | 3.319 | 3.359 | 3.354 | 3.379 | 3.531 | 3.674 | 3.729 | 3.644 | 3.514 | 3.329 | 3.324 | 3.359 | 3.399 | 3.439 | 3.434 | 3.459 | 3.611 | 3.754 | 3.8065 | 3.7215 | 3.5915 | 3.4065 | 3.4015 | 3.4365 | 3.4765 | 3.5165 | 3.5115 | 3.5365 | 3.6885 | 3.8315
 |  | 2001-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.846 | 2.908 | 2.902 | 2.848 | 2.896 | 2.946 | 2.984 | 3.026 | 3.018 | 3.031 | 3.211 | 3.371 | 3.446 | 3.371 | 3.281 | 3.126 | 3.127 | 3.162 | 3.204 | 3.246 | 3.241 | 3.267 | 3.402 | 3.537 | 3.597 | 3.512 | 3.382 | 3.197 | 3.192 | 3.227 | 3.267 | 3.307 | 3.302 | 3.327 | 3.479 | 3.622 | 3.682 | 3.597 | 3.467 | 3.282 | 3.277 | 3.312 | 3.352 | 3.392 | 3.387 | 3.412 | 3.564 | 3.707 | 3.762 | 3.677 | 3.547 | 3.362 | 3.357 | 3.392 | 3.432 | 3.472 | 3.467 | 3.492 | 3.644 | 3.787 | 3.8395 | 3.7545 | 3.6245 | 3.4395 | 3.4345 | 3.4695 | 3.5095 | 3.5495 | 3.5445 | 3.5695 | 3.7215 | 3.8645
 |  | 2001-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.686 | 2.761 | 2.769 | 2.727 | 2.777 | 2.832 | 2.875 | 2.918 | 2.915 | 2.935 | 3.115 | 3.285 | 3.37 | 3.3 | 3.21 | 3.055 | 3.056 | 3.091 | 3.133 | 3.175 | 3.17 | 3.205 | 3.34 | 3.475 | 3.535 | 3.45 | 3.32 | 3.135 | 3.13 | 3.165 | 3.205 | 3.245 | 3.24 | 3.265 | 3.417 | 3.56 | 3.62 | 3.535 | 3.405 | 3.22 | 3.215 | 3.25 | 3.29 | 3.33 | 3.325 | 3.35 | 3.502 | 3.645 | 3.7 | 3.615 | 3.485 | 3.3 | 3.295 | 3.33 | 3.37 | 3.41 | 3.405 | 3.43 | 3.582 | 3.725 | 3.7775 | 3.6925 | 3.5625 | 3.3775 | 3.3725 | 3.4075 | 3.4475 | 3.4875 | 3.4825 | 3.5075 | 3.6595 | 3.8025
 |  | 2001-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.657 | 2.712 | 2.719 | 2.699 | 2.751 | 2.808 | 2.852 | 2.895 | 2.895 | 2.917 | 3.102 | 3.272 | 3.357 | 3.287 | 3.197 | 3.042 | 3.043 | 3.078 | 3.12 | 3.162 | 3.157 | 3.197 | 3.337 | 3.477 | 3.537 | 3.452 | 3.322 | 3.137 | 3.132 | 3.167 | 3.207 | 3.252 | 3.247 | 3.272 | 3.424 | 3.567 | 3.622 | 3.537 | 3.407 | 3.222 | 3.217 | 3.252 | 3.292 | 3.337 | 3.332 | 3.357 | 3.509 | 3.652 | 3.702 | 3.617 | 3.487 | 3.302 | 3.297 | 3.332 | 3.372 | 3.417 | 3.412 | 3.437 | 3.589 | 3.732 | 3.7795 | 3.6945 | 3.5645 | 3.3795 | 3.3745 | 3.4095 | 3.4495 | 3.4945 | 3.4895 | 3.5145 | 3.6665 | 3.8095
 |  | 2001-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.616 | 2.65 | 2.658 | 2.643 | 2.695 | 2.755 | 2.798 | 2.841 | 2.846 | 2.868 | 3.053 | 3.223 | 3.308 | 3.243 | 3.158 | 3.003 | 3.004 | 3.039 | 3.081 | 3.123 | 3.118 | 3.153 | 3.298 | 3.443 | 3.503 | 3.418 | 3.303 | 3.118 | 3.118 | 3.153 | 3.193 | 3.238 | 3.233 | 3.258 | 3.41 | 3.553 | 3.588 | 3.503 | 3.388 | 3.203 | 3.203 | 3.238 | 3.278 | 3.323 | 3.318 | 3.343 | 3.495 | 3.638 | 3.668 | 3.583 | 3.468 | 3.283 | 3.283 | 3.318 | 3.358 | 3.403 | 3.398 | 3.423 | 3.575 | 3.718 | 3.7455 | 3.6605 | 3.5455 | 3.3605 | 3.3605 | 3.3955 | 3.4355 | 3.4805 | 3.4755 | 3.5005 | 3.6525 | 3.7955
 |  | 2001-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.686 | 2.708 | 2.711 | 2.691 | 2.741 | 2.799 | 2.842 | 2.887 | 2.892 | 2.914 | 3.099 | 3.269 | 3.354 | 3.289 | 3.204 | 3.049 | 3.05 | 3.085 | 3.127 | 3.169 | 3.164 | 3.194 | 3.336 | 3.479 | 3.539 | 3.454 | 3.339 | 3.154 | 3.154 | 3.189 | 3.229 | 3.274 | 3.269 | 3.294 | 3.446 | 3.589 | 3.634 | 3.549 | 3.434 | 3.249 | 3.249 | 3.284 | 3.324 | 3.369 | 3.364 | 3.389 | 3.541 | 3.684 | 3.724 | 3.639 | 3.524 | 3.339 | 3.339 | 3.374 | 3.414 | 3.459 | 3.454 | 3.479 | 3.631 | 3.774 | 3.8115 | 3.7265 | 3.6115 | 3.4265 | 3.4265 | 3.4615 | 3.5015 | 3.5465 | 3.5415 | 3.5665 | 3.7185 | 3.8615
 |  | 2001-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.895 | 2.889 | 2.869 | 2.824 | 2.861 | 2.912 | 2.952 | 2.99 | 2.995 | 3.017 | 3.202 | 3.377 | 3.462 | 3.397 | 3.317 | 3.162 | 3.157 | 3.192 | 3.234 | 3.276 | 3.271 | 3.301 | 3.443 | 3.586 | 3.646 | 3.561 | 3.446 | 3.261 | 3.261 | 3.296 | 3.336 | 3.381 | 3.376 | 3.401 | 3.553 | 3.696 | 3.7385 | 3.6535 | 3.5385 | 3.3535 | 3.3535 | 3.3885 | 3.4285 | 3.4735 | 3.4685 | 3.4935 | 3.6455 | 3.7885 | 3.8285 | 3.7435 | 3.6285 | 3.4435 | 3.4435 | 3.4785 | 3.5185 | 3.5635 | 3.5585 | 3.5835 | 3.7355 | 3.8785 | 3.916 | 3.831 | 3.716 | 3.531 | 3.531 | 3.566 | 3.606 | 3.651 | 3.646 | 3.671 | 3.823 | 3.966
 |  | 2001-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.911 | 2.937 | 2.917 | 2.872 | 2.914 | 2.963 | 3.003 | 3.041 | 3.046 | 3.071 | 3.256 | 3.431 | 3.516 | 3.451 | 3.371 | 3.216 | 3.206 | 3.241 | 3.276 | 3.318 | 3.313 | 3.343 | 3.485 | 3.628 | 3.688 | 3.6 | 3.485 | 3.3 | 3.3 | 3.335 | 3.375 | 3.42 | 3.41 | 3.43 | 3.577 | 3.715 | 3.7805 | 3.6925 | 3.5775 | 3.3925 | 3.3925 | 3.4275 | 3.4675 | 3.5125 | 3.5025 | 3.5225 | 3.6695 | 3.8075 | 3.8705 | 3.7825 | 3.6675 | 3.4825 | 3.4825 | 3.5175 | 3.5575 | 3.6025 | 3.5925 | 3.6125 | 3.7595 | 3.8975 | 3.958 | 3.87 | 3.755 | 3.57 | 3.57 | 3.605 | 3.645 | 3.69 | 3.68 | 3.7 | 3.847 | 3.985
 |  | 2001-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.555 | 2.619 | 2.63 | 2.63 | 2.681 | 2.74 | 2.788 | 2.833 | 2.843 | 2.878 | 3.068 | 3.258 | 3.348 | 3.288 | 3.218 | 3.063 | 3.063 | 3.098 | 3.133 | 3.175 | 3.17 | 3.205 | 3.347 | 3.495 | 3.555 | 3.467 | 3.357 | 3.172 | 3.172 | 3.212 | 3.257 | 3.307 | 3.297 | 3.317 | 3.464 | 3.602 | 3.6475 | 3.5595 | 3.4495 | 3.2645 | 3.2645 | 3.3045 | 3.3495 | 3.3995 | 3.3895 | 3.4095 | 3.5565 | 3.6945 | 3.7375 | 3.6495 | 3.5395 | 3.3545 | 3.3545 | 3.3945 | 3.4395 | 3.4895 | 3.4795 | 3.4995 | 3.6465 | 3.7845 | 3.825 | 3.737 | 3.627 | 3.442 | 3.442 | 3.482 | 3.527 | 3.577 | 3.567 | 3.587 | 3.734 | 3.872
 |  | 2001-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.555 | 2.774 | 2.746 | 2.724 | 2.769 | 2.824 | 2.87 | 2.916 | 2.919 | 2.947 | 3.135 | 3.323 | 3.41 | 3.34 | 3.27 | 3.115 | 3.115 | 3.15 | 3.185 | 3.227 | 3.222 | 3.257 | 3.399 | 3.547 | 3.607 | 3.516 | 3.406 | 3.219 | 3.219 | 3.259 | 3.304 | 3.354 | 3.339 | 3.354 | 3.499 | 3.634 | 3.689 | 3.6085 | 3.4985 | 3.3115 | 3.3115 | 3.3515 | 3.3965 | 3.4465 | 3.4315 | 3.4465 | 3.5915 | 3.7265 | 3.779 | 3.6985 | 3.5885 | 3.4015 | 3.4015 | 3.4415 | 3.4865 | 3.5365 | 3.5215 | 3.5365 | 3.6815 | 3.8165 | 3.8665 | 3.786 | 3.676 | 3.489 | 3.489 | 3.529 | 3.574 | 3.624 | 3.609 | 3.624 | 3.769 | 3.904
 |  | 2001-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2.555 | 2.57 | 2.56 | 2.565 | 2.618 | 2.683 | 2.73 | 2.777 | 2.787 | 2.82 | 3.018 | 3.216 | 3.316 | 3.256 | 3.186 | 3.031 | 3.031 | 3.066 | 3.101 | 3.143 | 3.138 | 3.178 | 3.32 | 3.468 | 3.528 | 3.437 | 3.337 | 3.155 | 3.158 | 3.198 | 3.238 | 3.288 | 3.273 | 3.288 | 3.433 | 3.568 | 3.623 | 3.6085 | 3.4985 | 3.3115 | 3.3115 | 3.3515 | 3.3965 | 3.4465 | 3.4315 | 3.4465 | 3.5915 | 3.7265 | 3.779 | 3.6985 | 3.5885 | 3.4015 | 3.4015 | 3.4415 | 3.4865 | 3.5365 | 3.5215 | 3.5365 | 3.6815 | 3.8165 | 3.8665 | 3.786 | 3.676 | 3.489 | 3.489 | 3.529 | 3.574 | 3.624 | 3.609 | 3.624 | 3.769 | 3.904
@ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @ | @