Spreadsheet: andy_zipper__183__DYNEGY-ICE VOL May15
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-15-01 thru May-15-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Next Week | Next Week | 45.5 | 45.5 | 45.5 | 45.5 | May-15-01 15:21 GMT | 4000 | MWhs
[NAME] | Custom | 51.5 | 51.5 | 51.5 | 51.5 | May-15-01 14:40 GMT | 1600 | MWhs
[NAME] | 2001-09-01 00:00:00 | 58.25 | 58.25 | 58.25 | 58.25 | May-15-01 13:16 GMT | 15200 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Nepool Off-Peak - Jul01-Aug01 | Jul01-Aug01 | 57.75 | 57.75 | 57.75 | 57.75 | May-15-01 16:22 GMT | 39200 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Weekend 2x16 | Weekend 2x16 | 24 | 24 | 24 | 24 | May-15-01 11:54 GMT | 1600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 37 | 42 | 39.762 | 38 | May-15-01 15:04 GMT | 49600 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 42.5 | 44 | 43.667 | 44 | May-15-01 19:07 GMT | 19200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46.4 | 50 | 48.3 | 46.4 | May-15-01 19:56 GMT | 12000 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 64.75 | 66.75 | 65.916 | 66.75 | May-15-01 21:02 GMT | 3225600 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 99 | 102 | 100.292 | 101.5 | May-15-01 20:18 GMT | 211200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 39.6 | 42.4 | 39.966 | 42.4 | May-15-01 20:30 GMT | 623200 | MWhs
Firm-LD Peak - Cin - Oct01 | 2001-10-01 00:00:00 | 38.75 | 38.75 | 38.75 | 38.75 | May-15-01 17:59 GMT | 18400 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 38.3 | 38.8 | 38.47 | 38.8 | May-15-01 20:28 GMT | 512000 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 42.55 | 42.75 | 42.65 | 42.75 | May-15-01 15:41 GMT | 67200 | MWhs
Firm-LD Peak - Cin - Jun02 | 2001-06-02 00:00:00 | 57.5 | 57.75 | 57.583 | 57.5 | May-15-01 19:51 GMT | 48000 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 79.5 | 80.75 | 80.063 | 80.25 | May-15-01 16:32 GMT | 140800 | MWhs
Firm-LD Peak - Cin - Q4 02 | Q4 02 | 35.5 | 35.5 | 35.5 | 35.5 | May-15-01 17:35 GMT | 51200 | MWhs
Firm-LD Peak - Cin - Cal 02 | Cal 02 | 47.25 | 47.25 | 47.25 | 47.25 | May-15-01 20:19 GMT | 204000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 36 | 42.5 | 38.833 | 36 | May-15-01 14:25 GMT | 2400 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 61.9 | 61.9 | 61.9 | 61.9 | May-15-01 18:12 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 93.25 | 93.25 | 93.25 | 93.25 | May-15-01 13:04 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 37.25 | 37.25 | 37.25 | 37.25 | May-15-01 11:56 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Dec01 | 2001-12-01 00:00:00 | 38.25 | 38.25 | 38.25 | 38.25 | May-15-01 12:09 GMT | 16000 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 36.5 | 36.5 | 36.5 | 36.5 | May-15-01 13:16 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Jul03-Aug03 | Jul03-Aug03 | 68.25 | 68.25 | 68.25 | 68.25 | May-15-01 18:01 GMT | 34400 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 45 | 50.5 | 47.575 | 45 | May-15-01 12:58 GMT | 8000 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 48 | 51 | 49.75 | 51 | May-15-01 19:32 GMT | 6400 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 74.75 | 74.75 | 74.75 | 74.75 | May-15-01 12:29 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 110 | 110 | 110 | 110 | May-15-01 20:16 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 46.4 | 47 | 46.6 | 47 | May-15-01 20:30 GMT | 76000 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 44 | 44 | 44 | 44 | May-15-01 15:18 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Cal 03 | Cal 03 | 42.5 | 42.75 | 42.625 | 42.5 | May-15-01 13:13 GMT | 408000 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 50 | 54 | 52.571 | 52.75 | May-15-01 14:26 GMT | 5600 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 50 | 50 | 50 | 50 | May-15-01 11:26 GMT | 4800 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 54 | 56.5 | 55.425 | 55.75 | May-15-01 14:29 GMT | 40000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 66 | 66.25 | 66.142 | 66.05 | May-15-01 13:49 GMT | 100800 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 38.8 | 49.5 | 45.424 | 39 | May-15-01 17:24 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 37.25 | 38.5 | 37.91 | 37.25 | May-15-01 13:44 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 38.25 | 39 | 38.705 | 39 | May-15-01 17:24 GMT | 8800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 46.55 | 48.45 | 47.736 | 46.85 | May-15-01 20:04 GMT | 44000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 46.5 | 46.75 | 46.625 | 46.5 | May-15-01 19:24 GMT | 16000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 64.45 | 65.8 | 65.12 | 64.6 | May-15-01 19:48 GMT | 621600 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 43.1 | 43.75 | 43.375 | 43.4 | May-15-01 16:18 GMT | 91200 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 39 | 39.8 | 39.371 | 39.75 | May-15-01 18:59 GMT | 614400 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 45.5 | 45.5 | 45.5 | 45.5 | May-15-01 16:04 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - May02 | 2001-05-02 00:00:00 | 43 | 43.25 | 43.083 | 43 | May-15-01 17:48 GMT | 52800 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 79 | 79 | 79 | 79 | May-15-01 12:43 GMT | 70400 | MWhs
Firm-LD Peak - PJM-W - Sep02 | 2001-09-02 00:00:00 | 37 | 37.25 | 37.125 | 37 | May-15-01 12:47 GMT | 32000 | MWhs
Firm-LD Peak - PJM-W - Q4 02 | Q4 02 | 36 | 36 | 36 | 36 | May-15-01 12:31 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Cal 02 | Cal 02 | 47.5 | 47.5 | 47.5 | 47.5 | May-15-01 12:24 GMT | 204000 | MWhs
Firm-LD Peak - PJM-W - Cal 05 | Cal 05 | 41.5 | 41.5 | 41.5 | 41.5 | May-15-01 17:25 GMT | 204000 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 215 | 225 | 218.333 | 215 | May-15-01 18:56 GMT | 1200 | MWhs
Firm-LD Peak - Palo - Bal Month | Bal Month | 220 | 235 | 226.25 | 225 | May-15-01 19:56 GMT | 19200 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 205 | 220 | 213.75 | 205 | May-15-01 13:19 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Bal Month | Bal Month | 210 | 222 | 215.667 | 215 | May-15-01 18:58 GMT | 14400 | MWhs
Firm-LD Peak - SP-15 - Jul01 | 2001-07-01 00:00:00 | 300 | 300 | 300 | 300 | May-15-01 13:15 GMT | 10000 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 46 | 46 | 46 | 46 | May-15-01 11:55 GMT | 800 | MWhs
Firm-LD Peak - TVA - Jun01 | 2001-06-01 00:00:00 | 67.5 | 67.5 | 67.5 | 67.5 | May-15-01 17:46 GMT | 16800 | MWhs
Firm-LD Peak - TVA - Sep01 | 2001-09-01 00:00:00 | 42.5 | 42.5 | 42.5 | 42.5 | May-15-01 20:30 GMT | 15200 | MWhs
Firm-LD Peak - TVA - Jun02 | 2001-06-02 00:00:00 | 59.25 | 59.25 | 59.25 | 59.25 | May-15-01 19:51 GMT | 16000 | MWhs
Firm-LD Peak - Ercot UBU - Bal Week | Bal Week | 59 | 59 | 59 | 59 | May-15-01 18:12 GMT | 1600 | MWhs