Spreadsheet: andy_zipper__177__DYNEGY-ICE VOL Apr25
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-25-01 thru Apr-25-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.25 | 0.255 | 0.254 | 0.25 | Apr-25-01 18:18 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Jun01-Oct01 | [NAME] | 0.255 | 0.255 | 0.255 | 0.255 | Apr-25-01 14:14 GMT | 765000 | MMBtus
NG Fin BS, LD1 for GDM - Mich - Nov01-Mar02 | Nov01-Mar02 | 0.29 | 0.295 | 0.292 | 0.29 | Apr-25-01 17:46 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | Apr-25-01 12:54 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.328 | 0.333 | 0.33 | 0.328 | Apr-25-01 16:45 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-25-01 15:37 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | Apr-25-01 15:53 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jun01 | 2001-06-01 00:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | Apr-25-01 19:44 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Jul01 | 2001-07-01 00:00:00 | 0.038 | 0.038 | 0.038 | 0.038 | Apr-25-01 19:44 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Aug01 | 2001-08-01 00:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | Apr-25-01 19:44 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Sep01 | 2001-09-01 00:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | Apr-25-01 19:44 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Oct01 | 2001-10-01 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | Apr-25-01 19:44 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -1 | -0.99 | -0.997 | -0.99 | Apr-25-01 14:58 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.02 | -0.01 | -0.016 | -0.01 | Apr-25-01 14:54 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-Z0 - May01 | 2001-05-01 00:00:00 | -0.125 | -0.125 | -0.125 | -0.125 | Apr-25-01 14:44 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - May01 | 2001-05-01 00:00:00 | 0.41 | 0.413 | 0.411 | 0.41 | Apr-25-01 19:50 GMT | 465000 | MMBtus
NG Fin BS, LD1 for IF - TET WLA - May01 | 2001-05-01 00:00:00 | -0.11 | -0.11 | -0.11 | -0.11 | Apr-25-01 17:39 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.013 | 0.018 | 0.015 | 0.018 | Apr-25-01 18:16 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.64 | 1.64 | 1.64 | 1.64 | Apr-25-01 18:49 GMT | 377500 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.128 | 0.128 | 0.128 | 0.128 | Apr-25-01 14:52 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.255 | 0.255 | 0.255 | 0.255 | Apr-25-01 13:42 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 5.4 | 6.2 | 5.667 | 5.4 | Apr-25-01 20:22 GMT | 232500 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - May01 | 2001-05-01 00:00:00 | 4.97 | 5.01 | 4.988 | 4.97 | Apr-25-01 19:01 GMT | 310000 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-25-01 13:49 GMT | 155000 | MMBtus
NG Fin Sw Swap, IF for GDD - Waha - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-25-01 17:47 GMT | 310000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 4.945 | 5.04 | 5 | 5.03 | Apr-25-01 21:33 GMT | 10385000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.035 | 5.075 | 5.059 | 5.075 | Apr-25-01 14:50 GMT | 900000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.088 | 5.14 | 5.112 | 5.125 | Apr-25-01 18:35 GMT | 8740000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.36 | 5.44 | 5.4 | 5.385 | Apr-25-01 18:40 GMT | 8305000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.838 | 4.88 | 4.852 | 4.838 | Apr-25-01 20:44 GMT | 9125000 | MMBtus