Spreadsheet: harry_arora__12169__Cinergy Vol-Consolidated
Sheet: vol data

 | March | March | March |  |  | April | April | April |  | May | May | May |  | June | June | June
 |  | Log | 20 Day | Annualized | April | Log | 20 Day | Annualized | May | Log | 20 Day | Annualized | June | Log | 20 Day | Annualized
 |  | Normal | STD | Volatility |  | Normal | STD | Volatility |  | Normal | STD | Volatility |  | Normal | STD | Volatility
1998-01-19 00:00:00 | 19.95000076293945 |  |  |  | 19.54999923706055 |  |  |  | 20.54999923706055 |  |  |  | 26.29999847412109
1998-01-20 00:00:00 | 19.90000076293945 |  |  |  | 19.69999923706055 |  |  |  | 20.69999923706055 |  |  |  | 26.44999923706055
1998-01-21 00:00:00 | 19.75000152587891 |  |  |  | 19.64999885559082 |  |  |  | 20.64999885559082 |  |  |  | 26.99999885559082
1998-01-22 00:00:00 | 19.35000190734863 |  |  |  | 19.64999961853027 |  |  |  | 20.64999961853027 |  |  |  | 26.99999809265137
1998-01-23 00:00:00 | 19.20000228881836 |  |  |  | 19.69999961853027 |  |  |  | 20.69999961853027 |  |  |  | 27.79999809265137
1998-01-26 00:00:00 | 18.75000267028809 |  |  |  | 19.89999885559082 |  |  |  | 20.89999885559082 |  |  |  | 28.99999732971191
1998-01-27 00:00:00 | 18.05000190734863 |  |  |  | 19.19999961853027 |  |  |  | 20.19999961853027 |  |  |  | 27.99999809265137
1998-01-28 00:00:00 | 18.05000114440918 |  |  |  | 18.74999885559082 |  |  |  | 19.74999885559082 |  |  |  | 27.44999809265137
1998-01-29 00:00:00 | 17 |  |  |  | 18.44999809265137 |  |  |  | 19.44999809265137 |  |  |  | 27.19999885559082
1998-01-30 00:00:00 | 16.807 |  |  |  | 18.54999885559082 |  |  |  | 19.54999885559082 |  |  |  | 27.29999885559082
1998-02-02 00:00:00 | 18.30909083973279 |  |  |  | 19.24999923706055 |  |  |  | 19.99999923706055 |  |  |  | 27.64999923706055
1998-02-03 00:00:00 | 18.39999949715355 |  |  |  | 19.35 |  |  |  | 20 |  |  |  | 27.49999961853027
1998-02-04 00:00:00 | 18.39999961853027 |  |  |  | 19.45000038146973 |  |  |  | 19.95 |  |  |  | 27.9
1998-02-05 00:00:00 | 18.19999961853028 |  |  |  | 19.25000076293945 |  |  |  | 19.95000076293945 |  |  |  | 28.34999961853027
1998-02-06 00:00:00 | 17.92727163488214 |  |  |  | 19.25 |  |  |  | 19.55000076293945 |  |  |  | 28.65000038146973
1998-02-09 00:00:00 | 17.84999934109774 |  |  |  | 19.25 |  |  |  | 19.55000114440918 |  |  |  | 28.34999961853027
1998-02-10 00:00:00 | 17.8499999479814 |  |  |  | 19 |  |  |  | 19.50000114440918 |  |  |  | 28.10000038146973
1998-02-11 00:00:00 | 17.82727267525413 |  |  |  | 19 |  |  |  | 19.50000190734863 |  |  |  | 28.40000038146973
1998-02-12 00:00:00 | 17.8000002947721 |  |  |  | 18.9 |  |  |  | 20.00000190734863 |  |  |  | 28.34999961853027
1998-02-13 00:00:00 | 17.60000065890226 |  |  |  | 19.19999961853027 |  |  |  | 20.75000190734863 |  |  |  | 28.50000038146973
1998-02-17 00:00:00 | 17.5999999479814 |  |  |  | 18.79999885559082 |  |  |  | 20.30000190734863 |  |  |  | 28.4
1998-02-18 00:00:00 | 17.5999999479814 |  |  |  | 18.79999923706055 |  |  |  | 20.50000114440918 |  |  |  | 28.59999961853027
1998-02-19 00:00:00 | 17.69999994798141 |  |  |  | 18.79999923706055 |  |  |  | 20.70000190734863 |  |  |  | 28.00000038146973
1998-02-20 00:00:00 | 17.90000029477206 |  |  |  | 18.79999923706055 |  |  |  | 20.70000267028809 |  |  |  | 27.25
1998-02-23 00:00:00 | 17.90000074559992 |  |  |  | 18.79999923706055 |  |  |  | 20.70000267028809 |  |  |  | 27
1998-02-24 00:00:00 | 17.90000065890225 |  |  |  | 18.79999923706055 |  |  |  | 20.70000267028809 |  |  |  | 27.4
1998-02-25 00:00:00 | 17.90909156799317 |  |  |  | 18.99999923706055 |  |  |  | 20.75000267028809 |  |  |  | 27.64999961853027
1998-02-26 00:00:00 | 18.34091013128107 |  |  |  | 19.4 |  |  |  | 21.00000190734863 |  |  |  | 27.99999961853027
1998-02-27 00:00:00 | 19.7523078918457 |  |  |  | 19.39999961853027 |  |  |  | 21.00000190734863 |  |  |  | 28
1998-03-02 00:00:00 | 19.7523078918457 |  |  |  | 19.49999961853028 |  |  |  | 20.90000190734863 |  |  |  | 27.85
1998-03-03 00:00:00 | 20.7523078918457 |  |  |  | 20.6 |  |  |  | 21.35000152587891 |  |  |  | 27.95000038146973
1998-03-04 00:00:00 | 20.7523078918457 |  |  |  | 20.50000038146972 |  |  |  | 20.90000228881836 |  |  |  | 27.95000076293945
1998-03-05 00:00:00 | 20.7523078918457 |  |  |  | 20 |  |  |  | 20.90000152587891 |  |  |  | 27.95000076293945
1998-03-06 00:00:00 | 21.0023078918457 |  |  |  | 21.3 |  |  |  | 21.45000152587891 |  |  |  | 27.85000076293945
1998-03-09 00:00:00 | 21.0023078918457 |  |  |  | 21.99999923706054 |  |  |  | 21.65000076293945 |  |  |  | 27.95000038146973
1998-03-10 00:00:00 | 21.0023078918457 |  |  |  | 21.61818181818181 |  |  |  | 21.35000152587891 |  |  |  | 27.95000076293945
1998-03-11 00:00:00 | 21.0023078918457 |  |  |  | 21.34999975724653 |  |  |  | 21.35000228881836 |  |  |  | 27.95000076293945
1998-03-12 00:00:00 | 21.0023078918457 |  |  |  | 21.10000038146973 |  |  |  | 21.30000228881836 |  |  |  | 27.95000076293945
1998-03-13 00:00:00 | 21.0023078918457 |  |  |  | 21.00454581867565 |  |  |  | 21.30000305175781 |  |  |  | 28.15000076293945
1998-03-16 00:00:00 | 21.0023078918457 |  |  |  | 20.60454576665705 |  |  |  | 21.25000305175781 |  |  |  | 28.15000152587891
1998-03-17 00:00:00 | 21.0023078918457 |  |  |  | 19.50000029477205 |  |  |  | 20.75000305175781 |  |  |  | 28.25000152587891
1998-03-18 00:00:00 | 21.0023078918457 |  |  |  | 19.25 |  |  |  | 20.50000381469727 |  |  |  | 28.35000190734863
1998-03-19 00:00:00 | 21.0023078918457 |  |  |  | 19.38181818181818 |  |  |  | 20.65000381469726 |  |  |  | 28.35000228881836
1998-03-20 00:00:00 | 21.0023078918457 |  |  |  | 19.30000038146974 |  |  |  | 20.40000343322754 |  |  |  | 28.10000228881836
1998-03-23 00:00:00 | 21.0023078918457 |  |  |  | 18.84999993064188 |  |  |  | 20.20000343322754 |  |  |  | 28.25000228881836
1998-03-24 00:00:00 | 21.0023078918457 |  |  |  | 18.84999908100475 |  |  |  | 20.20000267028809 |  |  |  | 28.35000190734863
1998-03-25 00:00:00 | 20.8523078918457 |  |  |  | 18.91363544464112 |  |  |  | 20.50000267028809 |  |  |  | 28.55000228881836
1998-03-26 00:00:00 | 21.10230827331543 |  |  |  | 18.88636278672652 |  |  |  | 20.60000190734863 |  |  |  | 28.75000305175781
1998-03-27 00:00:00 | 21.10230827331543 |  |  |  | 19.04999909834428 |  |  |  | 20.60000228881836 |  |  |  | 28.75000381469727
1998-03-30 00:00:00 | 21.00230827331543 |  |  |  | 19.48863594748757 |  |  |  | 20.65000228881836 |  |  |  | 28.50000381469727
1998-03-31 00:00:00 | 21.0023078918457 |  |  |  | 19.25230407714844 |  |  |  | 19.18181852860884 |  |  |  | 28.65000381469726
1998-04-01 00:00:00 | 21.0023078918457 |  |  |  | 19.25230407714844 |  |  |  | 20.45000114440917 |  |  |  | 28.30000343322754
1998-04-02 00:00:00 | 21.0023078918457 |  |  |  | 19.25230407714844 |  |  |  | 20.35000076293945 |  |  |  | 27.95000305175781
1998-04-03 00:00:00 | 21.0023078918457 |  |  |  | 19.25230407714844 |  |  |  | 21.40000036239625 |  |  |  | 28.00000267028809
1998-04-06 00:00:00 | 21.1523078918457 |  |  |  | 19.25230407714844 |  |  |  | 22.49999961853028 |  |  |  | 28.75000190734863
1998-04-07 00:00:00 | 21.15230751037598 |  |  |  | 20.50230407714844 |  |  |  | 23.2 |  |  |  | 30.10000190734863
1998-04-08 00:00:00 | 21.15230751037598 |  |  |  | 20.75230407714844 |  |  |  | 23.65500076293944 |  |  |  | 30.20000228881836
1998-04-09 00:00:00 | 21.15230751037598 |  |  |  | 20.75230407714844 |  |  |  | 23.50000049591063 |  |  |  | 29.75000267028809
1998-04-13 00:00:00 | 21.15230751037598 |  |  |  | 20.75230407714844 |  |  |  | 22.45 |  |  |  | 29.00000190734863
1998-04-14 00:00:00 | 21.15230751037598 |  |  |  | 20.75230407714844 |  |  |  | 22.25000076293946 |  |  |  | 29.00000190734863
1998-04-15 00:00:00 | 21.15230751037598 |  |  |  | 20.75230407714844 |  |  |  | 22.85 |  |  |  | 29.00000190734863
1998-04-16 00:00:00 | 21.30230751037598 |  |  |  | 21.50230407714844 |  |  |  | 23.15000038146973 |  |  |  | 29.05000190734863
1998-04-17 00:00:00 | 21.30230712890625 |  |  |  | 21.50230407714844 |  |  |  | 22.39999963760376 |  |  |  | 29.00000114440918
1998-04-20 00:00:00 | 21.30230712890625 |  |  |  | 21.50230407714844 |  |  |  | 21.69999961853028 |  |  |  | 28.50000190734863
1998-04-21 00:00:00 | 21.30230712890625 |  |  |  | 21.50230407714844 |  |  |  | 21.59999885559081 |  |  |  | 28.40000190734863
1998-04-22 00:00:00 | 21.30230712890625 |  |  |  | 20.95230407714844 |  |  |  | 20.8999984741211 |  |  |  | 28.15000152587891
1998-04-23 00:00:00 | 21.30230712890625 |  |  |  | 20.95230484008789 |  |  |  | 20.99999771118165 |  |  |  | 28.00000152587891
1998-04-24 00:00:00 | 21.30230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.49999809265137 |  |  |  | 28.25000190734863
1998-04-27 00:00:00 | 21.30230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.4428552355085 |  |  |  | 28.25000190734863
1998-04-28 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 23.09999877929687 |  |  |  | 28.70000190734863
1998-04-29 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 22.68749837875365 |  |  |  | 28.85000267028808
1998-04-30 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 28.50000228881836
1998-05-01 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 27.68863818428732
1998-05-04 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 27.95000124844637
1998-05-05 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 28.05000076293947
1998-05-06 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 27.70000114440917
1998-05-07 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 27.60000058954411
1998-05-08 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 27.17272781025281
1998-05-11 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 29.50000095367431
1998-05-12 00:00:00 | 21.55230712890625 |  |  |  | 20.95230484008789 |  |  |  | 21.50230598449707 |  |  |  | 31.00000043348832
1998-05-13 00:00:00 | 21.75230712890625 |  |  |  | 21.50230484008789 |  |  |  | 22.00230598449707 |  |  |  | 36.00000043348832
1998-05-14 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 38
1998-05-15 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 36.18181826851585
1998-05-18 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 38.18181852860884
1998-05-19 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 38.5
1998-05-20 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 40.25
1998-05-21 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 38.5
1998-05-22 00:00:00 | 22.0023078918457 |  |  |  | 21.75230407714844 |  |  |  | 22.00230598449707 |  |  |  | 41.5
1998-05-26 00:00:00 | 23.0023078918457 |  |  |  | 24.00230407714844 |  |  |  | 24.00230598449707 |  |  |  | 48
1998-05-27 00:00:00 | 24.0023078918457 |  |  |  | 24.75230407714844 |  |  |  | 24.75230598449707 |  |  |  | 46
1998-05-28 00:00:00 | 24.5023078918457 |  |  |  | 25.50230407714844 |  |  |  | 25.50230598449707 |  |  |  | 48.13636363636363
1998-06-01 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.00230026245117
1998-06-02 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.00230026245117
1998-06-03 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 35.00230026245117
1998-06-04 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 35.00230026245117
1998-06-05 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-08 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-09 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-10 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-11 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-12 00:00:00 | 24.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 32.50230026245117
1998-06-15 00:00:00 | 24.0023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 32.50230026245117
1998-06-16 00:00:00 | 24.2523078918457 |  |  |  | 24.75230407714844 |  |  |  | 24.75230598449707 |  |  |  | 33.00230026245117
1998-06-17 00:00:00 | 24.2523078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 36.50230026245117
1998-06-18 00:00:00 | 24.2023078918457 |  |  |  | 24.55230407714844 |  |  |  | 24.50230598449707 |  |  |  | 34.75230026245117
1998-06-19 00:00:00 | 24.75230865478516 |  |  |  | 25.00230331420898 |  |  |  | 25.00230598449707 |  |  |  | 37.00230026245117
1998-06-22 00:00:00 | 24.7523078918457 |  |  |  | 24.75230407714844 |  |  |  | 25.00230598449707 |  |  |  | 41.00230026245117
1998-06-23 00:00:00 | 24.7523078918457 |  |  |  | 24.75230407714844 |  |  |  | 25.00230598449707 |  |  |  | 41.00230026245117
1998-06-24 00:00:00 | 24.7523078918457 |  |  |  | 24.75230407714844 |  |  |  | 25.00230598449707 |  |  |  | 39.00230026245117
1998-06-25 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.75230598449707 |  |  |  | 42.00230026245117
1998-06-26 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.75230598449707 |  |  |  | 42.00230026245117
1998-06-29 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.75230598449707 |  |  |  | 42.00230026245117
1998-06-30 00:00:00 | 24.5023078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.50230598449707 |  |  |  | 42.00230026245117
1998-07-01 00:00:00 | 24.5023078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.50230598449707 |  |  |  | 42.00230026245117
1998-07-02 00:00:00 | 24.5023078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.50230598449707 |  |  |  | 45.00230026245117
1998-07-06 00:00:00 | 24.2523078918457 |  |  |  | 24.00230407714844 |  |  |  | 24.25230598449707 |  |  |  | 46.00230026245117
1998-07-07 00:00:00 | 24.2523078918457 |  |  |  | 24.00230407714844 |  |  |  | 24.25230598449707 |  |  |  | 47.00230026245117
1998-07-08 00:00:00 | 25.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 51.00230026245117
1998-07-09 00:00:00 | 25.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 51.00230026245117
1998-07-10 00:00:00 | 25.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 56.00230026245117
1998-07-13 00:00:00 | 25.0023078918457 |  |  |  | 25.00230407714844 |  |  |  | 25.00230598449707 |  |  |  | 56.00230026245117
1998-07-14 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 52.00230026245117
1998-07-15 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 47.00230026245117
1998-07-16 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 47.00230026245117
1998-07-17 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 47.00230026245117
1998-07-20 00:00:00 | 24.5023078918457 |  |  |  | 24.50230407714844 |  |  |  | 24.50230598449707 |  |  |  | 47.00230026245117
1998-07-21 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 47.00230026245117
1998-07-22 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-23 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-24 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-27 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-28 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-29 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 49.00230026245117
1998-07-30 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 48.00230026245117
1998-07-31 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 46.00230026245117
1998-08-03 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 46.00230026245117
1998-08-04 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 46.00230026245117
1998-08-05 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 24.25230598449707 |  |  |  | 44.00230026245117
1998-08-06 00:00:00 | 24.2523078918457 |  |  |  | 24.50230407714844 |  |  |  | 25.00230598449707 |  |  |  | 43.00230026245117
1998-08-07 00:00:00 | 24.2523078918457 |  |  |  | 24.50230407714844 |  |  |  | 25.00230598449707 |  |  |  | 43.00230026245117
1998-08-10 00:00:00 | 24.2523078918457 |  |  |  | 24.50230407714844 |  |  |  | 25.00230598449707 |  |  |  | 43.00230026245117
1998-08-11 00:00:00 | 24.7523078918457 |  |  |  | 24.50230407714844 |  |  |  | 25.50230598449707 |  |  |  | 43.00230026245117
1998-08-12 00:00:00 | 24.7523078918457 |  |  |  | 24.50230407714844 |  |  |  | 25.75230598449707 |  |  |  | 45.00230026245117
1998-08-13 00:00:00 | 24.7523078918457 |  |  |  | 24.50230407714844 |  |  |  | 26.25230598449707 |  |  |  | 45.00230026245117
1998-08-14 00:00:00 | 24.7523078918457 |  |  |  | 24.50230407714844 |  |  |  | 26.25230598449707 |  |  |  | 45.00230026245117
1998-08-17 00:00:00 | 24.7523078918457 |  |  |  | 24.50230407714844 |  |  |  | 26.25230598449707 |  |  |  | 45.00230026245117
1998-08-18 00:00:00 | 24.5023078918457 |  |  |  | 24.25230407714844 |  |  |  | 26.00230598449707 |  |  |  | 42.50230026245117
1998-08-19 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 40.50230026245117
1998-08-20 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 38.00230026245117
1998-08-21 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 37.00230026245117
1998-08-24 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 37.00230026245117
1998-08-25 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 37.00230026245117
1998-08-26 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 39.00230026245117
1998-08-27 00:00:00 | 24.0023078918457 |  |  |  | 23.75230407714844 |  |  |  | 25.50230598449707 |  |  |  | 41.00230026245117
1998-08-28 00:00:00 | 24.2523078918457 |  |  |  | 24.25230407714844 |  |  |  | 26.00230598449707 |  |  |  | 41.50230026245117
1998-08-31 00:00:00 | 24.75 |  |  |  | 25 |  |  |  | 25 |  |  |  | 43
1998-09-01 00:00:00 | 24.75 |  |  |  | 25 |  |  |  | 25 |  |  |  | 44.5
1998-09-02 00:00:00 | 25 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 45.5
1998-09-03 00:00:00 | 25.1 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 46.5
1998-09-04 00:00:00 | 25.30000038146973 |  |  |  | 25 |  |  |  | 26.75 |  |  |  | 46.5
1998-09-08 00:00:00 | 25.00000114440918 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 43.5
1998-09-09 00:00:00 | 25.00000190734863 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 43.5
1998-09-10 00:00:00 | 24.85000190734863 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 45.5
1998-09-11 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 45.5
1998-09-14 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 26.25 |  |  |  | 45.5
1998-09-15 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 26.75 |  |  |  | 45.5
1998-09-16 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 27.25 |  |  |  | 47
1998-09-17 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 27.25 |  |  |  | 47
1998-09-18 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 28 |  |  |  | 47.5
1998-09-21 00:00:00 | 24.85000228881836 |  |  |  | 24.75 |  |  |  | 28 |  |  |  | 48
1998-09-22 00:00:00 | 25.00000228881836 |  |  |  | 25 |  |  |  | 28.25 |  |  |  | 49.75
1998-09-23 00:00:00 | 25.00000190734863 |  |  |  | 25 |  |  |  | 28.25 |  |  |  | 50
1998-09-24 00:00:00 | 25.00000190734863 |  |  |  | 25 |  |  |  | 28.25 |  |  |  | 53
1998-09-25 00:00:00 | 25.50000190734863 |  |  |  | 25.5 |  |  |  | 30.25 |  |  |  | 58
1998-09-28 00:00:00 | 25.50000190734863 |  |  |  | 25.5 |  |  |  | 30.25 |  |  |  | 58
1998-09-29 00:00:00 | 26.50000190734863 |  |  |  | 26.25 |  |  |  | 31.25 |  |  |  | 60
1998-09-30 00:00:00 | 26.50000190734863 |  |  |  | 26.25 |  |  |  | 31.25 |  |  |  | 60
1998-10-01 00:00:00 | 26.50000190734863 |  |  |  | 26.25 |  |  |  | 31.25 |  |  |  | 61
1998-10-02 00:00:00 | 25.50000190734863 |  |  |  | 26.25 |  |  |  | 31.25 |  |  |  | 63
1998-10-05 00:00:00 | 25.25000190734863 |  |  |  | 25.75 |  |  |  | 31.25 |  |  |  | 63
1998-10-06 00:00:00 | 25.50000190734863 |  |  |  | 25.75 |  |  |  | 31.5 |  |  |  | 65
1998-10-07 00:00:00 | 25.50000190734863 |  |  |  | 25.75 |  |  |  | 32 |  |  |  | 71
1998-10-08 00:00:00 | 26.25000190734863 |  |  |  | 26 |  |  |  | 35 |  |  |  | 76
1998-10-09 00:00:00 | 26.00000190734863 |  |  |  | 26 |  |  |  | 34 |  |  |  | 73
1998-10-12 00:00:00 | 25.50000190734863 |  |  |  | 26 |  |  |  | 34 |  |  |  | 71
1998-10-13 00:00:00 | 25.25000190734863 |  |  |  | 25 |  |  |  | 32.5 |  |  |  | 69
1998-10-14 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 33 |  |  |  | 71
1998-10-15 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 33 |  |  |  | 69
1998-10-16 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 33 |  |  |  | 69
1998-10-19 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 33 |  |  |  | 69
1998-10-20 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 33.5 |  |  |  | 75
1998-10-21 00:00:00 | 25.25000190734863 |  |  |  | 25.25 |  |  |  | 34.5 |  |  |  | 75
1998-10-22 00:00:00 | 25.25000190734863 |  |  |  | 25 |  |  |  | 33 |  |  |  | 73
1998-10-23 00:00:00 | 25.25000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 70
1998-10-26 00:00:00 | 25.25000190734863 |  |  |  | 23.9 |  |  |  | 31.9 |  |  |  | 70
1998-10-27 00:00:00 | 25.25000190734863 |  |  |  | 23.99999961853027 |  |  |  | 31.99999961853027 |  |  |  | 70
1998-10-28 00:00:00 | 25.25000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 70
1998-10-29 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 70
1998-10-30 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 70
1998-11-02 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 71
1998-11-03 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 71
1998-11-04 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 71
1998-11-05 00:00:00 | 25.00000190734863 |  |  |  | 24 |  |  |  | 32 |  |  |  | 71
1998-11-06 00:00:00 | 24.85000190734863 |  |  |  | 23.9 |  |  |  | 31.5 |  |  |  | 72
1998-11-09 00:00:00 | 24.85000228881836 |  |  |  | 23.89999961853027 |  |  |  | 31.5 |  |  |  | 72
1998-11-10 00:00:00 | 24.85000228881836 |  |  |  | 24.14999961853027 |  |  |  | 32.75 |  |  |  | 77
1998-11-11 00:00:00 | 25.35000228881836 |  |  |  | 24.34999961853027 |  |  |  | 34.5 |  |  |  | 83
1998-11-12 00:00:00 | 25.35000228881836 |  |  |  | 24.35000038146973 |  |  |  | 35 |  |  |  | 84
1998-11-13 00:00:00 | 25.00000228881836 |  |  |  | 24.00000038146973 |  |  |  | 34.75 |  |  |  | 82
1998-11-16 00:00:00 | 24.85000190734863 |  |  |  | 24 |  |  |  | 34.25 |  |  |  | 80
1998-11-17 00:00:00 | 24.85000228881836 |  |  |  | 23.9 |  |  |  | 34.25 |  |  |  | 80
1998-11-18 00:00:00 | 24.50000228881836 |  |  |  | 23.49999961853027 |  |  |  | 32 |  |  |  | 71
1998-11-19 00:00:00 | 24.40000190734863 |  |  |  | 23.6 |  |  |  | 31.75 |  |  |  | 71
1998-11-20 00:00:00 | 24.40000152587891 |  |  |  | 23.60000038146973 |  |  |  | 31 |  |  |  | 73
1998-11-23 00:00:00 | 24.40000152587891 |  |  |  | 23.60000038146973 |  |  |  | 31 |  |  |  | 73
1998-11-24 00:00:00 | 24.40000152587891 |  |  |  | 23.60000038146973 |  |  |  | 31 |  |  |  | 73
1998-11-25 00:00:00 | 24.40000152587891 |  |  |  | 23.60000038146973 |  |  |  | 31 |  |  |  | 73
1998-11-30 00:00:00 | 23.85000152587891 |  |  |  | 23.25000038146973 |  |  |  | 30 |  |  |  | 73
1998-12-01 00:00:00 | 23.45000228881836 |  |  |  | 22.75 |  |  |  | 29 |  |  |  | 69
1998-12-02 00:00:00 | 24.25000267028809 |  |  |  | 23 |  |  |  | 29.5 |  |  |  | 70
1998-12-03 00:00:00 | 24.50000190734863 |  |  |  | 23.5 |  |  |  | 30 |  |  |  | 72
1998-12-04 00:00:00 | 24.35000190734863 |  |  |  | 23.5 |  |  |  | 30 |  |  |  | 71
1998-12-07 00:00:00 | 24.35000228881836 |  |  |  | 23.5 |  |  |  | 29.65 |  |  |  | 69.75
1998-12-08 00:00:00 | 23.90000228881836 |  |  |  | 23 |  |  |  | 28.99999961853027 |  |  |  | 67
1998-12-09 00:00:00 | 23.90000152587891 |  |  |  | 23 |  |  |  | 28.5 |  |  |  | 65
1998-12-10 00:00:00 | 23.20000152587891 |  |  |  | 22.5 |  |  |  | 27 |  |  |  | 57
1998-12-11 00:00:00 | 23.50000076293945 |  |  |  | 22.75 |  |  |  | 27 |  |  |  | 58.5
1998-12-14 00:00:00 | 24.5 |  |  |  | 23.25 |  |  |  | 28 |  |  |  | 61
1998-12-15 00:00:00 | 25 |  |  |  | 24 |  |  |  | 29.75 |  |  |  | 64.5
1998-12-16 00:00:00 | 24.8 |  |  |  | 23.5 |  |  |  | 29 |  |  |  | 63
1998-12-17 00:00:00 | 24.69999923706055 |  |  |  | 23.5 |  |  |  | 29.5 |  |  |  | 61
1998-12-18 00:00:00 | 24.69999885559082 |  |  |  | 23.5 |  |  |  | 29.5 |  |  |  | 61
1998-12-21 00:00:00 | 24.69999885559082 |  |  |  | 23.5 |  |  |  | 29.5 |  |  |  | 60.5
1998-12-22 00:00:00 | 24.49999885559082 |  |  |  | 23.5 |  |  |  | 29.5 |  |  |  | 61
1998-12-23 00:00:00 | 23.99999809265137 |  |  |  | 23 |  |  |  | 29 |  |  |  | 59.5
1998-12-24 00:00:00 | 23.99999809265137 |  |  |  | 23 |  |  |  | 29 |  |  |  | 59.5
1998-12-28 00:00:00 | 23.99999809265137 |  |  |  | 23 |  |  |  | 29 |  |  |  | 60.5
1998-12-29 00:00:00 | 23.99999809265137 |  |  |  | 23 |  |  |  | 29 |  |  |  | 60.5
1998-12-30 00:00:00 | 23.74999809265137 |  |  |  | 22.75 |  |  |  | 28.75 |  |  |  | 61
1998-12-31 00:00:00 | 23.74999809265137 |  |  |  | 22.7 |  |  |  | 29 |  |  |  | 61
1999-01-04 00:00:00 | 23.89999809265137 |  |  |  | 22.75000076293945 |  |  |  | 29 |  |  |  | 61.5
1999-01-05 00:00:00 | 24.04999771118164 |  |  |  | 22.75 |  |  |  | 29.25 |  |  |  | 64.5
1999-01-06 00:00:00 | 23.74999732971191 |  |  |  | 22.75 |  |  |  | 29.5 |  |  |  | 65.75
1999-01-07 00:00:00 | 23.34999809265137 |  |  |  | 22.55 |  |  |  | 28.75 |  |  |  | 64
1999-01-08 00:00:00 | 23.34999847412109 |  |  |  | 22.54999923706055 |  |  |  | 28.75 |  |  |  | 64.5
1999-01-11 00:00:00 | 22.99999847412109 |  |  |  | 22.54999923706055 |  |  |  | 28 |  |  |  | 62
1999-01-12 00:00:00 | 22.29999809265137 |  |  |  | 21.79999923706055 |  |  |  | 27.5 |  |  |  | 61.5
1999-01-13 00:00:00 | 22.29999732971191 |  |  |  | 22.09999923706055 |  |  |  | 28.05 |  |  |  | 63.5
1999-01-14 00:00:00 | 22.39999732971192 |  |  |  | 22.1999984741211 |  |  |  | 29.24999923706055 |  |  |  | 67.5
1999-01-15 00:00:00 | 22.79999771118164 |  |  |  | 22.19999885559082 |  |  |  | 29.25 |  |  |  | 71
1999-01-18 00:00:00 | 22.24999732971191 |  |  |  | 21.99999885559082 |  |  |  | 30 |  |  |  | 75.5
1999-01-19 00:00:00 | 22.79999809265137 |  |  |  | 22.24999809265137 |  |  |  | 30 |  |  |  | 78
1999-01-20 00:00:00 | 22.79999732971191 |  |  |  | 22.24999809265137 |  |  |  | 29.75 |  |  |  | 77
1999-01-21 00:00:00 | 22.79999732971191 |  |  |  | 22.24999809265137 |  |  |  | 29.75 |  |  |  | 76.5
1999-01-22 00:00:00 | 22.79999732971191 |  |  |  | 22.24999809265137 |  |  |  | 29.5 |  |  |  | 74.75
1999-01-25 00:00:00 | 21.99999732971191 |  |  |  | 21.74999809265137 |  |  |  | 28.25 |  |  |  | 69.5
1999-01-26 00:00:00 | 21.79999809265137 |  |  |  | 21.54999809265137 |  |  |  | 27.75 |  |  |  | 66
1999-01-27 00:00:00 | 22.29999732971191 |  |  |  | 21.79999732971191 |  |  |  | 27.75 |  |  |  | 66
1999-01-28 00:00:00 | 21.89999732971192 |  |  |  | 21.79999732971191 |  |  |  | 27.75 |  |  |  | 65
1999-01-29 00:00:00 | 20.5475008392334 |  |  |  | 21.89999732971192 |  |  |  | 27.75 |  |  |  | 63
1999-02-01 00:00:00 | 21.34999771118163 |  |  |  | 21.89999771118164 |  |  |  | 27.75 |  |  |  | 63
1999-02-02 00:00:00 | 21.1499984741211 |  |  |  | 20.99999771118164 |  |  |  | 27.35 |  |  |  | 63.5
1999-02-03 00:00:00 | 21.14999771118164 |  |  |  | 21.24999809265137 |  |  |  | 27.40000038146973 |  |  |  | 63.75
1999-02-04 00:00:00 | 21.34999771118163 |  |  |  | 21.34999809265137 |  |  |  | 27.99999961853027 |  |  |  | 64.75
1999-02-05 00:00:00 | 21.44999847412111 |  |  |  | 21.4499984741211 |  |  |  | 27.9 |  |  |  | 65.5
1999-02-08 00:00:00 | 21.34999885559081 |  |  |  | 21.54999885559082 |  |  |  | 27.64999961853027 |  |  |  | 64.5
1999-02-09 00:00:00 | 21.1999984741211 |  |  |  | 21.24999923706055 |  |  |  | 27.24999961853027 |  |  |  | 64
1999-02-10 00:00:00 | 20.49999885559083 |  |  |  | 20.75 |  |  |  | 27 |  |  |  | 63.5
1999-02-11 00:00:00 | 20.79999809265138 |  |  |  | 20.8 |  |  |  | 26.75 |  |  |  | 62
1999-02-12 00:00:00 | 20.89999732971192 |  |  |  | 20.89999923706055 |  |  |  | 26.75 |  |  |  | 62
1999-02-16 00:00:00 | 20.99999771118165 |  |  |  | 20.99999961853027 |  |  |  | 27.15 |  |  |  | 62
1999-02-17 00:00:00 | 20.99999809265137 |  |  |  | 21 |  |  |  | 27.49999961853027 |  |  |  | 63.75
1999-02-18 00:00:00 | 20.99999809265137 |  |  |  | 21.1 |  |  |  | 27.5 |  |  |  | 63.75
1999-02-19 00:00:00 | 20.79999809265138 |  |  |  | 21.00000038146973 |  |  |  | 27.35 |  |  |  | 63.75
1999-02-22 00:00:00 | 20.74999732971191 |  |  |  | 20.95 |  |  |  | 27.25000038146973 |  |  |  | 64
1999-02-23 00:00:00 | 20.13043254354726 |  |  |  | 20.75000076293945 |  |  |  | 27 |  |  |  | 63.75
1999-02-24 00:00:00 | 19.80434550409732 |  |  |  | 20.75 |  |  |  | 27.25 |  |  |  | 64.75
1999-02-25 00:00:00 | 19.97825854757558 |  |  |  | 20.65 |  |  |  | 26.85 |  |  |  | 62.75
1999-02-26 00:00:00 | 23.25 |  |  |  | 20.59999961853027 |  |  |  | 26.40000038146973 |  |  |  | 60.75
1999-03-01 00:00:00 | 23.25 |  |  |  | 20.85000038146973 |  |  |  | 26.24999961853027 |  |  |  | 60.25
1999-03-02 00:00:00 | 23.25 |  |  |  | 20.80000038146972 |  |  |  | 25.8 |  |  |  | 59
1999-03-03 00:00:00 | 23.25 |  |  |  | 20.80000114440918 |  |  |  | 26.19999923706055 |  |  |  | 58.75
1999-03-04 00:00:00 | 23.25 |  |  |  | 21.10000114440919 |  |  |  | 26.59999885559082 |  |  |  | 59.5
1999-03-05 00:00:00 | 23.25 |  |  |  | 20.74318219965154 |  |  |  | 26.34999847412109 |  |  |  | 59.25
1999-03-08 00:00:00 | 23.25 |  |  |  | 20.51363646767356 |  |  |  | 26.14999847412109 |  |  |  | 59.15
1999-03-09 00:00:00 | 23.5 |  |  |  | 21.0000000520186 |  |  |  | 26.39999771118164 |  |  |  | 59.75000152587891
1999-03-10 00:00:00 | 23.5 |  |  |  | 21.000000260093 |  |  |  | 26.64999771118164 |  |  |  | 60
1999-03-11 00:00:00 | 23.5 |  |  |  | 20.39545480554753 |  |  |  | 25.99999771118164 |  |  |  | 59
1999-03-12 00:00:00 | 23.5 |  |  |  | 20.19999994798141 |  |  |  | 25.59999809265137 |  |  |  | 58.5
1999-03-15 00:00:00 | 23.5 |  |  |  | 19.44999928907914 |  |  |  | 24.64999847412109 |  |  |  | 57
1999-03-16 00:00:00 | 23.5 |  |  |  | 19.44999928907914 |  |  |  | 24.34999771118164 |  |  |  | 57
1999-03-17 00:00:00 | 23.5 |  |  |  | 19.49999928907915 |  |  |  | 24.34999847412109 |  |  |  | 57
1999-03-18 00:00:00 | 23.5 |  |  |  | 19.5499985261397 |  |  |  | 24.59999847412109 |  |  |  | 57
1999-03-19 00:00:00 | 23.5 |  |  |  | 19.69999776320023 |  |  |  | 24.59999847412109 |  |  |  | 57
1999-03-22 00:00:00 | 23.5 |  |  |  | 20.14999738173051 |  |  |  | 24.89999847412109 |  |  |  | 52
1999-03-23 00:00:00 | 23.5 |  |  |  | 20.14999814466996 |  |  |  | 24.84999771118164 |  |  |  | 52
1999-03-24 00:00:00 | 23.5 |  |  |  | 19.79545269012451 |  |  |  | 24.49999847412109 |  |  |  | 52
1999-03-25 00:00:00 | 23.5 |  |  |  | 19.56818069111218 |  |  |  | 23.99999809265137 |  |  |  | 52
1999-03-26 00:00:00 | 23.5 |  |  |  | 19.81817999753084 |  |  |  | 23.99999809265137 |  |  |  | 52
1999-03-29 00:00:00 | 23.5 |  |  |  | 19.68181705474853 |  |  |  | 23.49999809265137 |  |  |  | 52
1999-03-30 00:00:00 | 23.5 |  |  |  | 19.81818204359575 |  |  |  | 23.59999809265137 |  |  |  | 48
1999-03-31 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 19.66818207827481 |  |  |  | 47
1999-04-01 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 23.69999885559082 |  |  |  | 47.5
1999-04-05 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 24.24999885559083 |  |  |  | 50
1999-04-06 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 24.84999809265138 |  |  |  | 50
1999-04-07 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 25.29999847412109 |  |  |  | 51
1999-04-08 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 26.19999923706053 |  |  |  | 51.5
1999-04-09 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 24.99999885559083 |  |  |  | 48.5
1999-04-12 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 24.29999809265138 |  |  |  | 48
1999-04-13 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 24.24999732971191 |  |  |  | 47.5
1999-04-14 00:00:00 | 23.5 |  |  |  | 22 |  |  |  | 25.99999809265137 |  |  |  | 49.5
1999-04-15 00:00:00 | 23.5 |  |  |  | 23 |  |  |  | 27.59999809265138 |  |  |  | 51
1999-04-16 00:00:00 | 23.5 |  |  |  | 23 |  |  |  | 27.59999847412109 |  |  |  | 51
1999-04-19 00:00:00 | 23.5 |  |  |  | 23 |  |  |  | 28.49999847412108 |  |  |  | 51.5
1999-04-20 00:00:00 | 24 |  |  |  | 23.25 |  |  |  | 27.09999809265138 |  |  |  | 50.25
1999-04-21 00:00:00 | 24.5 |  |  |  | 23.75 |  |  |  | 28.19999847412111 |  |  |  | 51.25
1999-04-22 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 31.64999885559082 |  |  |  | 56.5
1999-04-23 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 32.24999961853028 |  |  |  | 61
1999-04-26 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 29.9 |  |  |  | 63
1999-04-27 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 32.49999961853028 |  |  |  | 70
1999-04-28 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 33.5 |  |  |  | 70
1999-04-29 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 34.25 |  |  |  | 67
1999-04-30 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 27.5 |  |  |  | 61.5
1999-05-03 00:00:00 | 24.5 |  |  |  | 24 |  |  |  | 27.5 |  |  |  | 58.5
1999-05-04 00:00:00 | 24.75 |  |  |  | 24 |  |  |  | 27.5 |  |  |  | 58.25
1999-05-05 00:00:00 | 24.75 |  |  |  | 24 |  |  |  | 27.5 |  |  |  | 61.5
1999-05-06 00:00:00 | 24.75 |  |  |  | 24 |  |  |  | 28 |  |  |  | 63
1999-05-07 00:00:00 | 24.75 |  |  |  | 24 |  |  |  | 28 |  |  |  | 62.5
1999-05-10 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 71
1999-05-11 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 64.5
1999-05-12 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 66.5
1999-05-13 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 64.5
1999-05-14 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 55
1999-05-17 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 57
1999-05-18 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 52.5
1999-05-19 00:00:00 | 25.25 |  |  |  | 24.25 |  |  |  | 28.25 |  |  |  | 49.04545454545455
1999-05-20 00:00:00 | 25.25 |  |  |  | 24.75 |  |  |  | 28.25 |  |  |  | 48.47727272727273
1999-05-21 00:00:00 | 25.25 |  |  |  | 24.75 |  |  |  | 28.25 |  |  |  | 46.19318181818182
1999-05-24 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 49.22727272727273
1999-05-25 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 47.5
1999-05-26 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 50.72727272727273
1999-05-27 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 48.09090909090909
1999-05-28 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 48.01363636363636
1999-05-31 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-01 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-02 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-03 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-04 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 51
1999-06-07 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 51
1999-06-08 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 51
1999-06-09 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 51
1999-06-10 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 51
1999-06-11 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-14 00:00:00 | 25.5 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 52
1999-06-15 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 53
1999-06-16 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 55
1999-06-17 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 55
1999-06-18 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 55
1999-06-21 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 55
1999-06-22 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 56
1999-06-23 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 56
1999-06-24 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 56
1999-06-25 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 56
1999-06-28 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 56
1999-06-29 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 57
1999-06-30 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 57
1999-07-01 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 57
1999-07-02 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 57
1999-07-06 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 28.5 |  |  |  | 57
1999-07-07 00:00:00 | 25 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 57
1999-07-08 00:00:00 | 25 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 57
1999-07-09 00:00:00 | 25 |  |  |  | 24.75 |  |  |  | 28.5 |  |  |  | 57
1999-07-12 00:00:00 | 25 |  |  |  | 24.75 |  |  |  | 28.25 |  |  |  | 56
1999-07-13 00:00:00 | 24.5 |  |  |  | 24.25 |  |  |  | 28 |  |  |  | 54
1999-07-14 00:00:00 | 24.5 |  |  |  | 24.25 |  |  |  | 28 |  |  |  | 54
1999-07-15 00:00:00 | 24.5 |  |  |  | 24.25 |  |  |  | 28 |  |  |  | 54
1999-07-16 00:00:00 | 24.5 |  |  |  | 24.25 |  |  |  | 28 |  |  |  | 54
1999-07-19 00:00:00 | 24.5 |  |  |  | 24.25 |  |  |  | 28 |  |  |  | 54
1999-07-20 00:00:00 | 24.5 |  |  |  | 24.5 |  |  |  | 28.25 |  |  |  | 55.5
1999-07-21 00:00:00 | 24.5 |  |  |  | 24.5 |  |  |  | 28.25 |  |  |  | 55.5
1999-07-22 00:00:00 | 24.5 |  |  |  | 24.5 |  |  |  | 28.5 |  |  |  | 56
1999-07-23 00:00:00 | 24.5 |  |  |  | 24.5 |  |  |  | 28.5 |  |  |  | 65
1999-07-26 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-07-27 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 62
1999-07-28 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-07-29 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-07-30 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-08-02 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-08-03 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-08-04 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 62
1999-08-05 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 65
1999-08-06 00:00:00 | 24.75 |  |  |  | 24.75 |  |  |  | 29 |  |  |  | 66
1999-08-09 00:00:00 | 24.9 |  |  |  | 24.75 |  |  |  | 30 |  |  |  | 66
1999-08-10 00:00:00 | 24.89999961853027 |  |  |  | 24.75 |  |  |  | 30 |  |  |  | 65
1999-08-11 00:00:00 | 24.99999961853027 |  |  |  | 24.85 |  |  |  | 30 |  |  |  | 69
1999-08-12 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 69
1999-08-13 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 68
1999-08-16 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29 |  |  |  | 61
1999-08-17 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29 |  |  |  | 62
1999-08-18 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29 |  |  |  | 65
1999-08-19 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30.25 |  |  |  | 68
1999-08-20 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30.25 |  |  |  | 68
1999-08-23 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29.75 |  |  |  | 67
1999-08-24 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67
1999-08-25 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67
1999-08-26 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67
1999-08-27 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67
1999-08-30 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67
1999-08-31 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 66
1999-09-01 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 66
1999-09-02 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29.5 |  |  |  | 65
1999-09-03 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29.5 |  |  |  | 65
1999-09-07 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 29.5 |  |  |  | 66
1999-09-08 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67.5
1999-09-09 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30 |  |  |  | 67.5
1999-09-10 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30.5 |  |  |  | 69
1999-09-13 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30.5 |  |  |  | 69
1999-09-14 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 30.5 |  |  |  | 71
1999-09-15 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 31 |  |  |  | 71.5
1999-09-16 00:00:00 | 25 |  |  |  | 24.85000038146973 |  |  |  | 31 |  |  |  | 72
1999-09-17 00:00:00 | 25.25 |  |  |  | 25.00000038146973 |  |  |  | 31 |  |  |  | 72
1999-09-20 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 31.25 |  |  |  | 73
1999-09-21 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 31.25 |  |  |  | 73
1999-09-22 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 31.25 |  |  |  | 73
1999-09-23 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 30.75 |  |  |  | 73
1999-09-24 00:00:00 | 25.25 |  |  |  | 25 |  |  |  | 31.25 |  |  |  | 75
1999-09-27 00:00:00 | 24.9 |  |  |  | 24.65 |  |  |  | 30.75 |  |  |  | 75
1999-09-28 00:00:00 | 24.89999961853027 |  |  |  | 24.64999961853027 |  |  |  | 30.75 |  |  |  | 75
1999-09-29 00:00:00 | 24.49999961853027 |  |  |  | 24.64999961853027 |  |  |  | 30.75 |  |  |  | 75
1999-09-30 00:00:00 | 24.4 |  |  |  | 24.29999961853027 |  |  |  | 30.75 |  |  |  | 75
1999-10-01 00:00:00 | 24.64999961853027 |  |  |  | 24.49999923706055 |  |  |  | 31.25 |  |  |  | 77
1999-10-04 00:00:00 | 24.64999961853027 |  |  |  | 24.5 |  |  |  | 31.5 |  |  |  | 77
1999-10-05 00:00:00 | 24.54999961853027 |  |  |  | 24.25 |  |  |  | 31.25 |  |  |  | 77
1999-10-06 00:00:00 | 24.54999923706055 |  |  |  | 24.25 |  |  |  | 31.25 |  |  |  | 77
1999-10-07 00:00:00 | 24.59999923706055 |  |  |  | 24.25 |  |  |  | 31.25 |  |  |  | 76
1999-10-08 00:00:00 | 24.59999847412109 |  |  |  | 24.25 |  |  |  | 31.25 |  |  |  | 76
1999-10-11 00:00:00 | 24.74999847412109 |  |  |  | 24.5 |  |  |  | 31.25 |  |  |  | 76
1999-10-12 00:00:00 | 24.79999809265137 |  |  |  | 24.6 |  |  |  | 31.35 |  |  |  | 76
1999-10-13 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 31.35000038146973 |  |  |  | 76
1999-10-14 00:00:00 | 24.79999732971191 |  |  |  | 24.50000038146973 |  |  |  | 31.15000038146973 |  |  |  | 76
1999-10-15 00:00:00 | 24.79999732971191 |  |  |  | 24.5 |  |  |  | 31.14999961853027 |  |  |  | 75
1999-10-18 00:00:00 | 24.79999732971191 |  |  |  | 24.5 |  |  |  | 31.14999961853027 |  |  |  | 75
1999-10-19 00:00:00 | 24.79999732971191 |  |  |  | 24.5 |  |  |  | 31.14999961853027 |  |  |  | 75
1999-10-20 00:00:00 | 24.79999732971191 |  |  |  | 24.5 |  |  |  | 30.89999961853027 |  |  |  | 70
1999-10-21 00:00:00 | 24.79999732971191 |  |  |  | 24.6 |  |  |  | 30.89999961853027 |  |  |  | 70
1999-10-22 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 30.89999961853027 |  |  |  | 70
1999-10-25 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 30.99999961853027 |  |  |  | 71
1999-10-26 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 31 |  |  |  | 71
1999-10-27 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 31 |  |  |  | 70
1999-10-28 00:00:00 | 24.79999732971191 |  |  |  | 24.60000038146973 |  |  |  | 30.75 |  |  |  | 69
1999-10-29 00:00:00 | 24.79999732971191 |  |  |  | 24.50000038146973 |  |  |  | 30.75 |  |  |  | 69
1999-11-01 00:00:00 | 24.79999732971191 |  |  |  | 24.25 |  |  |  | 30.35 |  |  |  | 67.5
1999-11-02 00:00:00 | 24.79999732971191 |  |  |  | 24.25 |  |  |  | 30.25000038146973 |  |  |  | 68.5
1999-11-02 00:00:00 | 24.79999732971191 |  |  |  | 24.25 |  |  |  | 30.25000038146973 |  |  |  | 68.5
1999-11-03 00:00:00 | 24.79999732971191 |  |  |  | 24.1 |  |  |  | 30.1 |  |  |  | 68.5
1999-11-04 00:00:00 | 24.79999732971191 |  |  |  | 24.25000038146973 |  |  |  | 30.10000038146973 |  |  |  | 70
1999-11-05 00:00:00 | 24.79999732971191 |  |  |  | 24.2 |  |  |  | 30.10000038146973 |  |  |  | 70
1999-11-08 00:00:00 | 23.84999732971191 |  |  |  | 24.00000076293945 |  |  |  | 30.00000038146973 |  |  |  | 69
1999-11-09 00:00:00 | 23.79999656677246 |  |  |  | 24.05 |  |  |  | 29.9 |  |  |  | 69
1999-11-10 00:00:00 | 23.99999732971191 |  |  |  | 23.99999923706055 |  |  |  | 29.99999961853027 |  |  |  | 70
1999-11-11 00:00:00 | 23.94999809265137 |  |  |  | 24.05 |  |  |  | 29.9 |  |  |  | 70
1999-11-12 00:00:00 | 23.94999885559082 |  |  |  | 24.04999923706055 |  |  |  | 29.89999961853027 |  |  |  | 70
1999-11-15 00:00:00 | 23.94999885559082 |  |  |  | 24.04999923706055 |  |  |  | 29.89999961853027 |  |  |  | 70
1999-11-16 00:00:00 | 23.69999885559082 |  |  |  | 23.79999923706055 |  |  |  | 29.49999961853027 |  |  |  | 70
1999-11-17 00:00:00 | 23.69999885559082 |  |  |  | 23.79999923706055 |  |  |  | 29.5 |  |  |  | 70
1999-11-18 00:00:00 | 23.79999885559082 |  |  |  | 23.89999923706055 |  |  |  | 29.5 |  |  |  | 70
1999-11-19 00:00:00 | 23.74999923706055 |  |  |  | 23.84999961853027 |  |  |  | 29.5 |  |  |  | 70
1999-11-22 00:00:00 | 23.45 |  |  |  | 23.75000038146973 |  |  |  | 29.15 |  |  |  | 69.5
1999-11-23 00:00:00 | 23.45000076293945 |  |  |  | 23.6 |  |  |  | 29.14999961853027 |  |  |  | 68
1999-11-24 00:00:00 | 23.45000076293945 |  |  |  | 23.60000038146973 |  |  |  | 29.14999961853027 |  |  |  | 68
1999-11-29 00:00:00 | 23.45000076293945 |  |  |  | 23.60000038146973 |  |  |  | 29.14999961853027 |  |  |  | 67
1999-11-30 00:00:00 | 23.30000076293945 |  |  |  | 23.60000038146973 |  |  |  | 28.99999961853027 |  |  |  | 66.5
1999-12-01 00:00:00 | 23.20000114440918 |  |  |  | 23.50000038146973 |  |  |  | 28.85 |  |  |  | 63.5
1999-12-02 00:00:00 | 22.95000076293945 |  |  |  | 23.2 |  |  |  | 28.30000038146973 |  |  |  | 63
1999-12-03 00:00:00 | 22.75000076293945 |  |  |  | 23.15000076293945 |  |  |  | 28.10000114440918 |  |  |  | 61
1999-12-06 00:00:00 | 22.5 |  |  |  | 22.90000152587891 |  |  |  | 27.55000038146973 |  |  |  | 60.25
1999-12-07 00:00:00 | 22.4 |  |  |  | 22.75000152587891 |  |  |  | 27.50000114440918 |  |  |  | 60
1999-12-08 00:00:00 | 22.49999961853027 |  |  |  | 22.70000190734863 |  |  |  | 27.50000190734863 |  |  |  | 61
1999-12-09 00:00:00 | 22.5 |  |  |  | 22.70000267028809 |  |  |  | 27.00000190734863 |  |  |  | 59.5
1999-12-10 00:00:00 | 22.85 |  |  |  | 23.10000267028808 |  |  |  | 27.00000190734863 |  |  |  | 60
1999-12-13 00:00:00 | 22.75000038146973 |  |  |  | 22.90000228881836 |  |  |  | 27.00000190734863 |  |  |  | 60
1999-12-14 00:00:00 | 22.95 |  |  |  | 23.15000152587891 |  |  |  | 27.45000190734863 |  |  |  | 61.5
1999-12-15 00:00:00 | 23.00000076293945 |  |  |  | 23.00000152587891 |  |  |  | 27.40000267028809 |  |  |  | 62
1999-12-16 00:00:00 | 23 |  |  |  | 23.10000190734863 |  |  |  | 27.30000343322754 |  |  |  | 62
1999-12-17 00:00:00 | 23 |  |  |  | 23.10000228881836 |  |  |  | 27.25000305175781 |  |  |  | 61.5
1999-12-20 00:00:00 | 23.05 |  |  |  | 23.00000228881836 |  |  |  | 27.00000381469727 |  |  |  | 60.25
1999-12-21 00:00:00 | 22.99999923706055 |  |  |  | 22.90000190734863 |  |  |  | 27.00000381469727 |  |  |  | 60.25
1999-12-22 00:00:00 | 22.75 |  |  |  | 22.75000152587891 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-23 00:00:00 | 22.75 |  |  |  | 22.75000190734863 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-27 00:00:00 | 22.65 |  |  |  | 22.65000190734863 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-28 00:00:00 | 22.44999961853027 |  |  |  | 22.45000152587891 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-29 00:00:00 | 22.44999885559082 |  |  |  | 22.45000076293945 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-30 00:00:00 | 22.44999885559082 |  |  |  | 22.45000076293945 |  |  |  | 26.75000381469727 |  |  |  | 60
1999-12-31 00:00:00 | 22.44999885559082 |  |  |  | 22.45000076293945 |  |  |  | 26.75000381469727 |  |  |  | 60
2000-01-03 00:00:00 | 21.44999885559082 |  |  |  | 22.35000076293945 |  |  |  | 26.65000381469726 |  |  |  | 59
2000-01-04 00:00:00 | 21.59999885559082 |  |  |  | 22.45000038146973 |  |  |  | 27.00000343322754 |  |  |  | 59
2000-01-05 00:00:00 | 21.59999847412109 |  |  |  | 22.50000076293945 |  |  |  | 27.00000381469727 |  |  |  | 59.5
2000-01-06 00:00:00 | 21.74999847412109 |  |  |  | 22.65 |  |  |  | 27.15000381469726 |  |  |  | 60.25
2000-01-07 00:00:00 | 21.64999809265137 |  |  |  | 22.64999961853027 |  |  |  | 27.25000343322754 |  |  |  | 61
2000-01-10 00:00:00 | 21.84999771118164 |  |  |  | 22.79999961853027 |  |  |  | 27.35000381469727 |  |  |  | 61.5
2000-01-11 00:00:00 | 21.54999847412109 |  |  |  | 22.69999923706055 |  |  |  | 27.15000419616699 |  |  |  | 61.5
2000-01-12 00:00:00 | 21.69999923706055 |  |  |  | 22.74999885559082 |  |  |  | 27.30000343322754 |  |  |  | 61.75
2000-01-13 00:00:00 | 21.64999885559082 |  |  |  | 22.69999809265137 |  |  |  | 27.25000305175781 |  |  |  | 61.75
2000-01-14 00:00:00 | 21.59999961853027 |  |  |  | 22.64999885559082 |  |  |  | 27.05000381469727 |  |  |  | 60.25
2000-01-17 00:00:00 | 21.60000038146973 |  |  |  | 22.64999961853027 |  |  |  | 27.05000305175781 |  |  |  | 60.25
2000-01-18 00:00:00 | 21.65000038146973 |  |  |  | 22.64999961853027 |  |  |  | 27.05000305175781 |  |  |  | 60.75
2000-01-19 00:00:00 | 21.64999961853027 |  |  |  | 22.69999961853027 |  |  |  | 27.05000305175781 |  |  |  | 61
2000-01-20 00:00:00 | 21.74999961853027 |  |  |  | 22.74999885559082 |  |  |  | 27.20000305175781 |  |  |  | 62
2000-01-21 00:00:00 | 21.5 |  |  |  | 22.64999809265137 |  |  |  | 27.15000267028809 |  |  |  | 62
2000-01-24 00:00:00 | 21.95 |  |  |  | 22.79999771118164 |  |  |  | 27.20000343322754 |  |  |  | 62.25
2000-01-25 00:00:00 | 22.20000076293945 |  |  |  | 22.84999732971191 |  |  |  | 27.20000267028809 |  |  |  | 62.5
2000-01-26 00:00:00 | 21.70000076293945 |  |  |  | 22.69999656677246 |  |  |  | 26.85000267028808 |  |  |  | 61.25
2000-01-27 00:00:00 | 21.85000076293945 |  |  |  | 22.79999694824219 |  |  |  | 27.05000228881836 |  |  |  | 61.5
2000-01-28 00:00:00 | 21.75000038146973 |  |  |  | 22.74999732971191 |  |  |  | 27.00000305175781 |  |  |  | 61.75
2000-01-31 00:00:00 | 24.68332953680129 |  |  |  | 22.89999809265137 |  |  |  | 27.10000381469727 |  |  |  | 62
2000-02-01 00:00:00 | 22.24999961853029 |  |  |  | 22.89999771118164 |  |  |  | 27.05000419616699 |  |  |  | 62.75
2000-02-02 00:00:00 | 22.4 |  |  |  | 22.79999771118164 |  |  |  | 27.05000495910645 |  |  |  | 63.5
2000-02-03 00:00:00 | 22.24999961853029 |  |  |  | 22.74999732971191 |  |  |  | 27.05000495910645 |  |  |  | 63.75
2000-02-04 00:00:00 | 22.3 |  |  |  | 22.74999809265137 |  |  |  | 27.10000495910645 |  |  |  | 64.25
2000-02-07 00:00:00 | 21.89999923706056 |  |  |  | 22.59999809265137 |  |  |  | 26.90000419616699 |  |  |  | 62.75
2000-02-08 00:00:00 | 21.59999961853027 |  |  |  | 22.49999847412109 |  |  |  | 26.90000343322754 |  |  |  | 62.5
2000-02-09 00:00:00 | 21.95000038146974 |  |  |  | 22.64999809265137 |  |  |  | 27.00000343322754 |  |  |  | 63.5
2000-02-10 00:00:00 | 22.00000076293946 |  |  |  | 22.69999771118164 |  |  |  | 27.10000381469727 |  |  |  | 64
2000-02-11 00:00:00 | 22.2 |  |  |  | 22.79999694824219 |  |  |  | 27.35000419616699 |  |  |  | 64.25
2000-02-14 00:00:00 | 22.75000076293946 |  |  |  | 22.99999732971191 |  |  |  | 27.75000419616699 |  |  |  | 65.25
2000-02-15 00:00:00 | 23.25000076293946 |  |  |  | 23.19999732971191 |  |  |  | 28.25000419616699 |  |  |  | 65.75
2000-02-16 00:00:00 | 22.6 |  |  |  | 22.89999694824219 |  |  |  | 28.00000381469727 |  |  |  | 65.25
2000-02-17 00:00:00 | 22.35000038146973 |  |  |  | 23.04999771118164 |  |  |  | 28.10000381469727 |  |  |  | 65
2000-02-18 00:00:00 | 22.85000038146973 |  |  |  | 23.44999732971191 |  |  |  | 28.55000419616699 |  |  |  | 66
2000-02-22 00:00:00 | 21.70000038146974 |  |  |  | 22.99999694824219 |  |  |  | 28.35000495910645 |  |  |  | 65.5
2000-02-23 00:00:00 | 21.51087032815685 |  |  |  | 22.94999618530273 |  |  |  | 28.30000419616699 |  |  |  | 64.75
2000-02-24 00:00:00 | 22.05434782608696 |  |  |  | 23.19999694824219 |  |  |  | 28.40000495910645 |  |  |  | 65
2000-02-25 00:00:00 | 21.89130434782609 |  |  |  | 23.49999694824219 |  |  |  | 28.95000534057617 |  |  |  | 66
2000-02-28 00:00:00 | 21.75 |  |  |  | 23.44999618530273 |  |  |  | 28.60000457763672 |  |  |  | 65
2000-02-29 00:00:00 | 23 |  |  |  | 23.69999694824219 |  |  |  | 28.75000419616699 |  |  |  | 65.5
2000-03-01 00:00:00 | 23 |  |  |  | 24.0499969482422 |  |  |  | 29.15000381469726 |  |  |  | 66
2000-03-02 00:00:00 | 23 |  |  |  | 24.29999732971191 |  |  |  | 29.60000343322754 |  |  |  | 66
2000-03-03 00:00:00 | 23.5 |  |  |  | 24.1974973297119 |  |  |  | 29.40000419616699 |  |  |  | 65
2000-03-06 00:00:00 | 23.5 |  |  |  | 24.24999698638917 |  |  |  | 29.50000343322754 |  |  |  | 65.5
2000-03-07 00:00:00 | 23.5 |  |  |  | 24.34999628067018 |  |  |  | 29.70000381469726 |  |  |  | 65.5
2000-03-08 00:00:00 | 23.5 |  |  |  | 24.3999966621399 |  |  |  | 29.80000457763672 |  |  |  | 65.5
2000-03-09 00:00:00 | 23.5 |  |  |  | 24.42499589920044 |  |  |  | 29.80000495910645 |  |  |  | 65.5
2000-03-10 00:00:00 | 23.5 |  |  |  | 24.42499599456787 |  |  |  | 30.20000495910644 |  |  |  | 66
2000-03-13 00:00:00 | 23.5 |  |  |  | 25.09999599456786 |  |  |  | 30.35000457763672 |  |  |  | 66.5
2000-03-14 00:00:00 | 23.5 |  |  |  | 24.8999966621399 |  |  |  | 30.40000419616699 |  |  |  | 67
2000-03-15 00:00:00 | 23.5 |  |  |  | 24.49999589920045 |  |  |  | 30.25000343322754 |  |  |  | 67.5
2000-03-16 00:00:00 | 23.5 |  |  |  | 24.39999628067016 |  |  |  | 30.25000381469727 |  |  |  | 67.5
2000-03-17 00:00:00 | 23.5 |  |  |  | 24.14999589920044 |  |  |  | 29.95000381469726 |  |  |  | 67.25
2000-03-20 00:00:00 | 23.5 |  |  |  | 24.79999589920043 |  |  |  | 30.00000457763672 |  |  |  | 67.1
2000-03-21 00:00:00 | 24.25 |  |  |  | 25.29999551773071 |  |  |  | 30.10000381469727 |  |  |  | 67.7499984741211
2000-03-22 00:00:00 | 24.25 |  |  |  | 25.09999551773072 |  |  |  | 30.30000419616699 |  |  |  | 68
2000-03-23 00:00:00 | 24.25 |  |  |  | 25.19999475479127 |  |  |  | 30.10000495910645 |  |  |  | 68.5
2000-03-24 00:00:00 | 24.25 |  |  |  | 25.39999513626098 |  |  |  | 29.85000419616699 |  |  |  | 67.25
2000-03-27 00:00:00 | 24.25 |  |  |  | 26.39999589920044 |  |  |  | 30.45000419616699 |  |  |  | 68
2000-03-28 00:00:00 | 24.25 |  |  |  | 26.14999589920044 |  |  |  | 30.50000457763672 |  |  |  | 68.25
2000-03-29 00:00:00 | 24.25 |  |  |  | 25.89999589920044 |  |  |  | 30.15000381469726 |  |  |  | 67.5
2000-03-30 00:00:00 | 24.25 |  |  |  | 25.49999589920045 |  |  |  | 29.95000343322754 |  |  |  | 67
2000-03-31 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 26.57499628067017 |  |  |  | 68.5
2000-04-03 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 30.04545645280318 |  |  |  | 66.75
2000-04-04 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 29.40000190734862 |  |  |  | 65.5
2000-04-05 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 29.02727425315162 |  |  |  | 64.75
2000-04-06 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 28.85000114440918 |  |  |  | 63.5
2000-04-07 00:00:00 | 24.25 |  |  |  | 24.5 |  |  |  | 29.00000038146971 |  |  |  | 63.5
2000-04-10 00:00:00 | 24.25 |  |  |  | 25 |  |  |  | 28.54090909090909 |  |  |  | 61.75
2000-04-11 00:00:00 | 24.5 |  |  |  | 25.75 |  |  |  | 27.80000015605579 |  |  |  | 60
2000-04-12 00:00:00 | 24.5 |  |  |  | 25.75 |  |  |  | 28.70000001733952 |  |  |  | 61.75
2000-04-13 00:00:00 | 24.5 |  |  |  | 25.75 |  |  |  | 29.2499996358698 |  |  |  | 63
2000-04-14 00:00:00 | 24.5 |  |  |  | 25.75 |  |  |  | 28.89999887293034 |  |  |  | 63
2000-04-17 00:00:00 | 24.75 |  |  |  | 26 |  |  |  | 31.74999849146064 |  |  |  | 65.5
2000-04-18 00:00:00 | 24.75 |  |  |  | 26 |  |  |  | 31.49999887293035 |  |  |  | 65.25
2000-04-19 00:00:00 | 24.75 |  |  |  | 26 |  |  |  | 32.89999887293034 |  |  |  | 66.75
2000-04-20 00:00:00 | 25 |  |  |  | 26.25 |  |  |  | 31.80909018083052 |  |  |  | 65.5
2000-04-24 00:00:00 | 25 |  |  |  | 26.25 |  |  |  | 29.09090766906738 |  |  |  | 62.5
2000-04-25 00:00:00 | 25 |  |  |  | 27 |  |  |  | 27.9886342828924 |  |  |  | 60.75
2000-04-26 00:00:00 | 25 |  |  |  | 27 |  |  |  | 28.88636155561967 |  |  |  | 61.5
2000-04-27 00:00:00 | 25 |  |  |  | 27 |  |  |  | 29.76136155561967 |  |  |  | 62.75
2000-04-28 00:00:00 | 25.1 |  |  |  | 27.1 |  |  |  | 29 |  |  |  | 62.75
2000-05-01 00:00:00 | 25.15000038146973 |  |  |  | 27.20000038146973 |  |  |  | 29.25 |  |  |  | 67.25
2000-05-02 00:00:00 | 25.24999961853027 |  |  |  | 27.35000076293945 |  |  |  | 29.35 |  |  |  | 70
2000-05-03 00:00:00 | 25.25 |  |  |  | 27.35000038146973 |  |  |  | 29.35000038146973 |  |  |  | 72.04545454545455
2000-05-04 00:00:00 | 26 |  |  |  | 27.75000038146973 |  |  |  | 31.25000038146973 |  |  |  | 72.05
2000-05-05 00:00:00 | 26 |  |  |  | 27.75 |  |  |  | 31.25 |  |  |  | 72.05
2000-05-08 00:00:00 | 26.5 |  |  |  | 28.5 |  |  |  | 35 |  |  |  | 90
2000-05-09 00:00:00 | 26.5 |  |  |  | 28.5 |  |  |  | 35 |  |  |  | 94
2000-05-10 00:00:00 | 26.4 |  |  |  | 28.4 |  |  |  | 35 |  |  |  | 87
2000-05-11 00:00:00 | 26.39999961853027 |  |  |  | 28.39999961853027 |  |  |  | 35 |  |  |  | 83
2000-05-12 00:00:00 | 26.39999961853027 |  |  |  | 28.39999961853027 |  |  |  | 35 |  |  |  | 80
2000-05-15 00:00:00 | 26.39999961853027 |  |  |  | 28.39999961853027 |  |  |  | 35 |  |  |  | 84
2000-05-16 00:00:00 | 26.39999961853027 |  |  |  | 28.39999961853027 |  |  |  | 35 |  |  |  | 81.5
2000-05-17 00:00:00 | 27.24999961853027 |  |  |  | 28.99999961853027 |  |  |  | 37 |  |  |  | 81.5
2000-05-18 00:00:00 | 27.5 |  |  |  | 29.5 |  |  |  | 38 |  |  |  | 102
2000-05-19 00:00:00 | 27.5 |  |  |  | 29.5 |  |  |  | 38 |  |  |  | 101.1818181818182
2000-05-22 00:00:00 | 28.5 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 100
2000-05-23 00:00:00 | 28.5 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 100
2000-05-24 00:00:00 | 28.5 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 110
2000-05-25 00:00:00 | 32.5 |  |  |  | 34.5 |  |  |  | 43 |  |  |  | 122
2000-05-26 00:00:00 | 32 |  |  |  | 34 |  |  |  | 42 |  |  |  | 110.9090909090909
2000-05-30 00:00:00 | 32 |  |  |  | 34 |  |  |  | 42 |  |  |  | 107.7272727272727
2000-05-31 00:00:00 | 31.75 |  |  |  | 34 |  |  |  | 42 |  |  |  | 76
2000-06-01 00:00:00 | 30.25 |  |  |  | 32 |  |  |  | 42 |  |  |  | 74
2000-06-02 00:00:00 | 30.25 |  |  |  | 32 |  |  |  | 42 |  |  |  | 74
2000-06-05 00:00:00 | 30.25 |  |  |  | 32 |  |  |  | 42 |  |  |  | 74
2000-06-06 00:00:00 | 30.25 |  |  |  | 32 |  |  |  | 41 |  |  |  | 74
2000-06-07 00:00:00 | 30 |  |  |  | 31.5 |  |  |  | 40 |  |  |  | 74
2000-06-08 00:00:00 | 29 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 72
2000-06-09 00:00:00 | 30 |  |  |  | 31.5 |  |  |  | 39 |  |  |  | 69
2000-06-12 00:00:00 | 30 |  |  |  | 31.5 |  |  |  | 40 |  |  |  | 67
2000-06-13 00:00:00 | 30 |  |  |  | 31.5 |  |  |  | 40 |  |  |  | 66
2000-06-14 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 65
2000-06-15 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 65
2000-06-16 00:00:00 | 30.5 |  |  |  | 31 |  |  |  | 38.5 |  |  |  | 66
2000-06-19 00:00:00 | 29.5 |  |  |  | 30 |  |  |  | 38 |  |  |  | 65
2000-06-20 00:00:00 | 29.25 |  |  |  | 29.75 |  |  |  | 38 |  |  |  | 65
2000-06-21 00:00:00 | 29.5 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 64
2000-06-22 00:00:00 | 29.5 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 64
2000-06-23 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 64
2000-06-26 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 39 |  |  |  | 65
2000-06-27 00:00:00 | 30.25 |  |  |  | 30.75 |  |  |  | 39 |  |  |  | 65
2000-06-28 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 64
2000-06-29 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 64
2000-06-30 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 68
2000-07-03 00:00:00 | 30 |  |  |  | 30.5 |  |  |  | 38 |  |  |  | 67
2000-07-05 00:00:00 | 29.5 |  |  |  | 30 |  |  |  | 38 |  |  |  | 65
2000-07-06 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 37 |  |  |  | 62
2000-07-07 00:00:00 | 29.25 |  |  |  | 29.75 |  |  |  | 37.25 |  |  |  | 62.25
2000-07-10 00:00:00 | 28.75 |  |  |  | 29.25 |  |  |  | 37 |  |  |  | 62
2000-07-11 00:00:00 | 28.75 |  |  |  | 29.25 |  |  |  | 37 |  |  |  | 62
2000-07-12 00:00:00 | 28.75 |  |  |  | 29.25 |  |  |  | 37 |  |  |  | 62
2000-07-13 00:00:00 | 28.25 |  |  |  | 28.25 |  |  |  | 35.5 |  |  |  | 62
2000-07-14 00:00:00 | 28.25 |  |  |  | 28.25 |  |  |  | 35.5 |  |  |  | 62
2000-07-17 00:00:00 | 27.25 |  |  |  | 27.75 |  |  |  | 34.5 |  |  |  | 59
2000-07-18 00:00:00 | 26.75 |  |  |  | 27.25 |  |  |  | 34 |  |  |  | 58
2000-07-19 00:00:00 | 26.75 |  |  |  | 26.75 |  |  |  | 34 |  |  |  | 58
2000-07-20 00:00:00 | 26.75 |  |  |  | 26.75 |  |  |  | 34 |  |  |  | 58
2000-07-21 00:00:00 | 26.75 |  |  |  | 26.75 |  |  |  | 34 |  |  |  | 59
2000-07-24 00:00:00 | 26.75 |  |  |  | 26.75 |  |  |  | 34 |  |  |  | 59
2000-07-25 00:00:00 | 26.25 |  |  |  | 26.5 |  |  |  | 33 |  |  |  | 59
2000-07-26 00:00:00 | 26.5 |  |  |  | 26.75 |  |  |  | 34 |  |  |  | 61
2000-07-27 00:00:00 | 26.75 |  |  |  | 27 |  |  |  | 34.25 |  |  |  | 63
2000-07-28 00:00:00 | 26.75 |  |  |  | 27 |  |  |  | 34.25 |  |  |  | 63
2000-07-31 00:00:00 | 26.5 |  |  |  | 26.75 |  |  |  | 34.5 |  |  |  | 62
2000-08-01 00:00:00 | 26.75 |  |  |  | 27.25 |  |  |  | 34.5 |  |  |  | 62
2000-08-02 00:00:00 | 26.75 |  |  |  | 27.25 |  |  |  | 34.5 |  |  |  | 64
2000-08-03 00:00:00 | 27.25 |  |  |  | 28 |  |  |  | 34.5 |  |  |  | 63
2000-08-04 00:00:00 | 27.25 |  |  |  | 28 |  |  |  | 34.5 |  |  |  | 63
2000-08-07 00:00:00 | 27.25 |  |  |  | 28 |  |  |  | 35.25 |  |  |  | 64.5
2000-08-08 00:00:00 | 27.25 |  |  |  | 28 |  |  |  | 35 |  |  |  | 64
2000-08-09 00:00:00 | 27.25 |  |  |  | 28 |  |  |  | 35 |  |  |  | 64
2000-08-10 00:00:00 | 27 |  |  |  | 27.75 |  |  |  | 35 |  |  |  | 62
2000-08-11 00:00:00 | 27 |  |  |  | 27.75 |  |  |  | 34 |  |  |  | 62
2000-08-14 00:00:00 | 26.75 |  |  |  | 27.5 |  |  |  | 33.5 |  |  |  | 61
2000-08-15 00:00:00 | 26.25 |  |  |  | 26.75 |  |  |  | 33 |  |  |  | 61
2000-08-16 00:00:00 | 26.25 |  |  |  | 26.75 |  |  |  | 33 |  |  |  | 61
2000-08-17 00:00:00 | 26.25 |  |  |  | 26.75 |  |  |  | 33 |  |  |  | 61
2000-08-18 00:00:00 | 26.25 |  |  |  | 26.75 |  |  |  | 33 |  |  |  | 62
2000-08-21 00:00:00 | 27 |  |  |  | 27.75 |  |  |  | 35.25 |  |  |  | 63
2000-08-22 00:00:00 | 27.5 |  |  |  | 28 |  |  |  | 35.25 |  |  |  | 64
2000-08-23 00:00:00 | 27.5 |  |  |  | 28 |  |  |  | 35.25 |  |  |  | 64
2000-08-24 00:00:00 | 27.25 |  |  |  | 27.75 |  |  |  | 35.75 |  |  |  | 64
2000-08-25 00:00:00 | 27.5 |  |  |  | 28 |  |  |  | 36 |  |  |  | 65
2000-08-28 00:00:00 | 27.75 |  |  |  | 28.25 |  |  |  | 36 |  |  |  | 65
2000-08-29 00:00:00 | 27.5 |  |  |  | 28 |  |  |  | 35.75 |  |  |  | 64.5
2000-08-30 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 36 |  |  |  | 64.5
2000-08-31 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 36 |  |  |  | 64.5
2000-09-01 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 36 |  |  |  | 65.5
2000-09-05 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 36 |  |  |  | 68
2000-09-06 00:00:00 | 27.75 |  |  |  | 28 |  |  |  | 37.25 |  |  |  | 68
2000-09-07 00:00:00 | 27 |  |  |  | 27.5 |  |  |  | 37 |  |  |  | 67
2000-09-08 00:00:00 | 27 |  |  |  | 27.5 |  |  |  | 37 |  |  |  | 67
2000-09-11 00:00:00 | 27 |  |  |  | 27.5 |  |  |  | 37 |  |  |  | 68
2000-09-12 00:00:00 | 27.5 |  |  |  | 28 |  |  |  | 37 |  |  |  | 69
2000-09-13 00:00:00 | 28.75 |  |  |  | 29 |  |  |  | 38 |  |  |  | 70
2000-09-14 00:00:00 | 29 |  |  |  | 29.25 |  |  |  | 38.5 |  |  |  | 71
2000-09-15 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 38.5 |  |  |  | 71
2000-09-18 00:00:00 | 29.5 |  |  |  | 29.75 |  |  |  | 38.5 |  |  |  | 71
2000-09-19 00:00:00 | 29.5 |  |  |  | 29.75 |  |  |  | 38.5 |  |  |  | 71
2000-09-20 00:00:00 | 29.25 |  |  |  | 29.5 |  |  |  | 38.5 |  |  |  | 71
2000-09-21 00:00:00 | 29 |  |  |  | 29.25 |  |  |  | 38.5 |  |  |  | 71
2000-09-22 00:00:00 | 28.75 |  |  |  | 29 |  |  |  | 38.25 |  |  |  | 70
2000-09-25 00:00:00 | 27.75 |  |  |  | 28.5 |  |  |  | 38.25 |  |  |  | 70
2000-09-26 00:00:00 | 28.25 |  |  |  | 28.75 |  |  |  | 38 |  |  |  | 68.5
2000-09-27 00:00:00 | 28.25 |  |  |  | 28.75 |  |  |  | 38 |  |  |  | 68.5
2000-09-28 00:00:00 | 28 |  |  |  | 28.5 |  |  |  | 38 |  |  |  | 68.5
2000-09-29 00:00:00 | 28 |  |  |  | 28.5 |  |  |  | 38 |  |  |  | 68.5
2000-10-02 00:00:00 | 28.5 |  |  |  | 29 |  |  |  | 38 |  |  |  | 69
2000-10-03 00:00:00 | 28.5 |  |  |  | 29 |  |  |  | 38.5 |  |  |  | 70.5
2000-10-04 00:00:00 | 29 |  |  |  | 29.5 |  |  |  | 39 |  |  |  | 71
2000-10-05 00:00:00 | 28.75 |  |  |  | 29.5 |  |  |  | 38.75 |  |  |  | 71
2000-10-06 00:00:00 | 28.5 |  |  |  | 29.25 |  |  |  | 38.5 |  |  |  | 70.5
2000-10-09 00:00:00 | 28.5 |  |  |  | 29 |  |  |  | 38.25 |  |  |  | 70.5
2000-10-10 00:00:00 | 28.25 |  |  |  | 28.75 |  |  |  | 38 |  |  |  | 70
2000-10-11 00:00:00 | 28.5 |  |  |  | 29 |  |  |  | 38.5 |  |  |  | 70.5
2000-10-12 00:00:00 | 29 |  |  |  | 29.25 |  |  |  | 39.5 |  |  |  | 71
2000-10-13 00:00:00 | 29 |  |  |  | 29.25 |  |  |  | 39.5 |  |  |  | 71
2000-10-16 00:00:00 | 29.5 |  |  |  | 29.75 |  |  |  | 39.8 |  |  |  | 72
2000-10-17 00:00:00 | 29.35 |  |  |  | 29.6 |  |  |  | 39.69999923706055 |  |  |  | 71.75
2000-10-18 00:00:00 | 29.30000038146973 |  |  |  | 29.55000038146973 |  |  |  | 39.70000076293945 |  |  |  | 71.95
2000-10-19 00:00:00 | 29.35000114440918 |  |  |  | 29.55000114440918 |  |  |  | 39.40000076293946 |  |  |  | 70.49999694824218
2000-10-20 00:00:00 | 29.45000038146973 |  |  |  | 29.65000114440918 |  |  |  | 39.10000152587891 |  |  |  | 70
2000-10-23 00:00:00 | 29.45000076293945 |  |  |  | 29.65000152587891 |  |  |  | 39.10000228881836 |  |  |  | 70
2000-10-24 00:00:00 | 29.55 |  |  |  | 29.75 |  |  |  | 39.15 |  |  |  | 70.25
2000-10-25 00:00:00 | 29.39999923706055 |  |  |  | 29.6 |  |  |  | 39.0500015258789 |  |  |  | 70.2
2000-10-26 00:00:00 | 29.34999961853027 |  |  |  | 29.55000038146973 |  |  |  | 38.90000305175781 |  |  |  | 69.94999694824219
2000-10-27 00:00:00 | 29.35000038146973 |  |  |  | 29.55000114440918 |  |  |  | 38.85000152587891 |  |  |  | 69.94999694824219
2000-10-30 00:00:00 | 29.40000038146973 |  |  |  | 29.60000114440918 |  |  |  | 38.75000228881836 |  |  |  | 69.79999694824218
2000-10-31 00:00:00 | 29.69999961853027 |  |  |  | 29.90000038146973 |  |  |  | 38.75000381469727 |  |  |  | 70.04999542236328
2000-11-01 00:00:00 | 29.74999885559082 |  |  |  | 29.94999961853027 |  |  |  | 39.25000381469727 |  |  |  | 70.54999542236328
2000-11-02 00:00:00 | 29.69999809265137 |  |  |  | 29.89999885559082 |  |  |  | 38.90000381469726 |  |  |  | 69.89999542236328
2000-11-03 00:00:00 | 29.79999885559082 |  |  |  | 29.99999961853027 |  |  |  | 39.00000534057617 |  |  |  | 69.99999389648437
2000-11-06 00:00:00 | 29.59999923706055 |  |  |  | 29.8 |  |  |  | 38.85000381469727 |  |  |  | 69.74999237060547
2000-11-07 00:00:00 | 30.14999847412109 |  |  |  | 30.34999923706055 |  |  |  | 39.35000228881836 |  |  |  | 70.24999237060547
2000-11-08 00:00:00 | 30.89999771118164 |  |  |  | 31.09999847412109 |  |  |  | 39.45000228881836 |  |  |  | 70.49999237060547
2000-11-09 00:00:00 | 32.14999771118164 |  |  |  | 32.34999847412109 |  |  |  | 40.00000076293945 |  |  |  | 70.99999237060547
2000-11-10 00:00:00 | 32.14999771118164 |  |  |  | 32.34999847412109 |  |  |  | 39.75 |  |  |  | 70.99999237060547
2000-11-13 00:00:00 | 32.64999771118164 |  |  |  | 32.84999847412109 |  |  |  | 40 |  |  |  | 71.24999237060547
2000-11-14 00:00:00 | 33.14999771118164 |  |  |  | 33.34999847412109 |  |  |  | 41 |  |  |  | 72.24999237060547
2000-11-15 00:00:00 | 33.99999771118164 |  |  |  | 34.1999984741211 |  |  |  | 41.5 |  |  |  | 73.74999237060547
2000-11-16 00:00:00 | 33.74999618530273 |  |  |  | 33.94999694824219 |  |  |  | 41 |  |  |  | 72.99999237060547
2000-11-17 00:00:00 | 33.99999618530273 |  |  |  | 34.19999694824219 |  |  |  | 41.25 |  |  |  | 73.24999237060547
2000-11-20 00:00:00 | 35.09999618530274 |  |  |  | 35.19999694824219 |  |  |  | 42.5 |  |  |  | 74.49999237060547
2000-11-21 00:00:00 | 35.09999465942383 |  |  |  | 35.19999694824219 |  |  |  | 42.25 |  |  |  | 74.24999237060547
2000-11-22 00:00:00 | 35.14999465942383 |  |  |  | 35.24999694824218 |  |  |  | 42.25 |  |  |  | 74.49999237060547
2000-11-27 00:00:00 | 36.34999389648438 |  |  |  | 36.44999618530274 |  |  |  | 43.1 |  |  |  | 75.74999237060547
2000-11-28 00:00:00 | 36.84999465942383 |  |  |  | 36.94999694824219 |  |  |  | 43.74999847412109 |  |  |  | 75.74999237060547
2000-11-29 00:00:00 | 38.54999465942383 |  |  |  | 38.64999694824219 |  |  |  | 45.5 |  |  |  | 77.99999237060547
2000-11-30 00:00:00 | 39.94999542236328 |  |  |  | 40.04999771118164 |  |  |  | 49.75 |  |  |  | 82.49999237060547
2000-12-01 00:00:00 | 42.69999694824219 |  |  |  | 42.79999923706055 |  |  |  | 52.25 |  |  |  | 83.99999237060547
2000-12-04 00:00:00 | 54.19999694824219 |  |  |  | 53.79999923706055 |  |  |  | 63 |  |  |  | 93.49999237060547
2000-12-05 00:00:00 | 52.69999694824219 |  |  |  | 52.29999923706055 |  |  |  | 61.5 |  |  |  | 91.49999237060547
2000-12-06 00:00:00 | 57.69999694824219 |  |  |  | 57.29999923706055 |  |  |  | 67.5 |  |  |  | 99.99999237060547
2000-12-07 00:00:00 | 52.44999694824219 |  |  |  | 52.04999923706055 |  |  |  | 63.5 |  |  |  | 92.99999237060547
2000-12-08 00:00:00 | 52.19999694824219 |  |  |  | 51.79999923706055 |  |  |  | 62 |  |  |  | 90.99999237060547
2000-12-11 00:00:00 | 53.44999694824219 |  |  |  | 53.04999923706055 |  |  |  | 57 |  |  |  | 87.99999237060547
2000-12-12 00:00:00 | 43.19999694824219 |  |  |  | 42.79999923706055 |  |  |  | 46 |  |  |  | 77.99999237060547
2000-12-13 00:00:00 | 41.23999694824219 |  |  |  | 40.73999923706054 |  |  |  | 46 |  |  |  | 79.99999237060547
2000-12-14 00:00:00 | 40.73999786376953 |  |  |  | 40.23999786376953 |  |  |  | 45 |  |  |  | 72.49999237060547
2000-12-15 00:00:00 | 44.48999786376953 |  |  |  | 43.48999786376953 |  |  |  | 47 |  |  |  | 74.99999237060547
2000-12-18 00:00:00 | 46.48999786376953 |  |  |  | 45.48999786376953 |  |  |  | 50 |  |  |  | 77.74999237060547
2000-12-19 00:00:00 | 50.23999786376953 |  |  |  | 49.23999786376953 |  |  |  | 54.5 |  |  |  | 80.24999237060547
2000-12-20 00:00:00 | 51.48999786376953 |  |  |  | 50.48999786376953 |  |  |  | 53 |  |  |  | 82.49999237060547
2000-12-21 00:00:00 | 55.23999786376953 |  |  |  | 54.23999786376953 |  |  |  | 55 |  |  |  | 82.99999237060547
2000-12-22 00:00:00 | 53.73999786376953 |  |  |  | 51.70999786376953 |  |  |  | 53.5 |  |  |  | 80.49999237060547
2000-12-26 00:00:00 | 53.98999786376953 |  |  |  | 51.95999908447266 |  |  |  | 54 |  |  |  | 80.49999237060547
2000-12-27 00:00:00 | 54.98999786376953 |  |  |  | 52.95999908447266 |  |  |  | 55.5 |  |  |  | 82.49999237060547
2000-12-28 00:00:00 | 54.48999786376953 |  |  |  | 52.45999908447266 |  |  |  | 54.5 |  |  |  | 82.99999237060547
2000-12-29 00:00:00 | 54.98999786376953 |  |  |  | 52.95999908447266 |  |  |  | 56 |  |  |  | 83.99999237060547
2001-01-02 00:00:00 | 46.48999786376953 |  |  |  | 44.45999908447266 |  |  |  | 48.5 |  |  |  | 75.99999237060547
2001-01-03 00:00:00 | 46.48999786376953 |  |  |  | 44.45999908447266 |  |  |  | 48.5 |  |  |  | 73.99999237060547
2001-01-04 00:00:00 | 51.74999786376953 |  |  |  | 48.99999908447266 |  |  |  | 52.25 |  |  |  | 77.99999237060547
2001-01-05 00:00:00 | 53.99999618530273 |  |  |  | 49.5 |  |  |  | 53 |  |  |  | 79.99999237060547
2001-01-08 00:00:00 | 54.99999618530273 |  |  |  | 49.75 |  |  |  | 54.25 |  |  |  | 81.99999237060547
2001-01-09 00:00:00 | 55.49999618530273 |  |  |  | 50.25 |  |  |  | 56 |  |  |  | 84.49999237060547
2001-01-10 00:00:00 | 54.24999618530273 |  |  |  | 48.75 |  |  |  | 55.25 |  |  |  | 84.99999237060547
2001-01-11 00:00:00 | 52.74999618530273 |  |  |  | 48.25 |  |  |  | 54.5 |  |  |  | 84.99999237060547
2001-01-12 00:00:00 | 52.49999618530273 |  |  |  | 48.25 |  |  |  | 54 |  |  |  | 85.49999237060547
2001-01-16 00:00:00 | 50.49999618530273 |  |  |  | 47.75 |  |  |  | 52.5 |  |  |  | 84.49999237060547
2001-01-17 00:00:00 | 46.49999618530273 |  |  |  | 45.5 |  |  |  | 50 |  |  |  | 80.49999237060547
2001-01-18 00:00:00 | 47.74999618530273 |  |  |  | 46 |  |  |  | 51.5 |  |  |  | 83.49999237060547
2001-01-19 00:00:00 | 49.49999618530273 |  |  |  | 46.75 |  |  |  | 51.75 |  |  |  | 83.49999237060547
2001-01-22 00:00:00 | 47.74999618530273 |  |  |  | 44.75 |  |  |  | 50.75 |  |  |  | 81.99999237060547
2001-01-23 00:00:00 | 46.24999618530273 |  |  |  | 44.25 |  |  |  | 49.25 |  |  |  | 79.99999237060547
2001-01-24 00:00:00 | 46.74999618530273 |  |  |  | 45 |  |  |  | 48.75 |  |  |  | 80.49999237060547
2001-01-25 00:00:00 | 48.49999618530273 |  |  |  | 46.25 |  |  |  | 50.5 |  |  |  | 82.49999237060547
2001-01-26 00:00:00 | 48.49999618530273 |  |  |  | 46.5 |  |  |  | 50.5 |  |  |  | 81.99999237060547
2001-01-29 00:00:00 | 42.28749980926514 |  |  |  | 42.75 |  |  |  | 48.25 |  |  |  | 78.49999237060547
2001-01-30 00:00:00 | 42.52499980926514 |  |  |  | 42 |  |  |  | 47.75 |  |  |  | 79.99999237060547
2001-01-31 00:00:00 | 41.24999980926513 |  |  |  | 41.75 |  |  |  | 47.75 |  |  |  | 79.99999237060547
2001-02-01 00:00:00 | 46.49999618530273 |  |  |  | 44.5 |  |  |  | 49.75 |  |  |  | 81.99999237060547
2001-02-02 00:00:00 | 50.74999618530273 |  |  |  | 46.75 |  |  |  | 51.75 |  |  |  | 82.99999237060547
2001-02-05 00:00:00 | 44.49999618530273 |  |  |  | 43.25 |  |  |  | 49.25 |  |  |  | 80.49999237060547
2001-02-06 00:00:00 | 44.49999618530273 |  |  |  | 43.25 |  |  |  | 49.25 |  |  |  | 81.49999237060547
2001-02-07 00:00:00 | 48.74999618530273 |  |  |  | 46.25 |  |  |  | 51.25 |  |  |  | 83.49999237060547
2001-02-08 00:00:00 | 48.74999618530273 |  |  |  | 46.25 |  |  |  | 50.5 |  |  |  | 82.99999237060547
2001-02-09 00:00:00 | 48.74999618530273 |  |  |  | 46.75 |  |  |  | 50.75 |  |  |  | 82.99999237060547
2001-02-12 00:00:00 | 45.49999618530273 |  |  |  | 45.25 |  |  |  | 49 |  |  |  | 81.99999237060547
2001-02-13 00:00:00 | 46.74999618530273 |  |  |  | 46 |  |  |  | 50.5 |  |  |  | 83.49999237060547
2001-02-14 00:00:00 | 44.77272345803001 |  |  |  | 44.75 |  |  |  | 50.75 |  |  |  | 82.99999237060547
2001-02-15 00:00:00 | 43.24999618530273 |  |  |  | 43.75 |  |  |  | 51 |  |  |  | 82.49999237060547
2001-02-16 00:00:00 | 43.99999618530273 |  |  |  | 44.5 |  |  |  | 51.5 |  |  |  | 83.24999237060547
2001-02-20 00:00:00 | 41.99999618530273 |  |  |  | 42.75 |  |  |  | 50.25 |  |  |  | 82.49999237060547
2001-02-21 00:00:00 | 40.49999618530273 |  |  |  | 41.5 |  |  |  | 49.25 |  |  |  | 81.24999237060547
2001-02-22 00:00:00 | 40.99999618530273 |  |  |  | 42.25 |  |  |  | 50.5 |  |  |  | 81.99999237060547
2001-02-23 00:00:00 | 42.54545073075728 |  |  |  | 43.5 |  |  |  | 51.25 |  |  |  | 82.74999237060547
2001-02-26 00:00:00 | 44.09090527621183 |  |  |  | 44.5 |  |  |  | 52.5 |  |  |  | 83.24999237060547
2001-02-27 00:00:00 | 44.8636325489391 |  |  |  | 45.5 |  |  |  | 53.5 |  |  |  | 83.99999237060547
2001-02-28 00:00:00 | #N/A |  |  |  | 44.5 |  |  |  | 52.75 |  |  |  | 83.49999237060547
2001-03-01 00:00:00 | #N/A |  |  |  | 43.25 |  |  |  | 51.25 |  |  |  | 81.24999237060547
2001-03-02 00:00:00 | #N/A |  |  |  | 45.25 |  |  |  | 52.5 |  |  |  | 81.99999237060547
2001-03-05 00:00:00 | #N/A |  |  |  | 47 |  |  |  | 52.5 |  |  |  | 81.49999237060547
2001-03-06 00:00:00 | #N/A |  |  |  | 47.5 |  |  |  | 53.25 |  |  |  | 81.74999237060547
2001-03-07 00:00:00 | #N/A |  |  |  | 46.5 |  |  |  | 53 |  |  |  | 82.24999237060547
2001-03-08 00:00:00 | #N/A |  |  |  | 44.75 |  |  |  | 52.25 |  |  |  | 81.49999237060547
2001-03-09 00:00:00 | #N/A |  |  |  | 43.32142857142857 |  |  |  | 51.5 |  |  |  | 80.49999237060547
2001-03-12 00:00:00 | #N/A |  |  |  | 42.5 |  |  |  | 51.25 |  |  |  | 79.99999237060547
2001-03-13 00:00:00 | #N/A |  |  |  | 39 |  |  |  | 48.5 |  |  |  | 77.24999237060547
2001-03-14 00:00:00 | #N/A |  |  |  | 37.5 |  |  |  | 46.5 |  |  |  | 74.49999237060547
2001-03-15 00:00:00 | #N/A |  |  |  | 38.88095238095238 |  |  |  | 47 |  |  |  | 73.99999237060547
2001-03-16 00:00:00 | #N/A |  |  |  | 40.90476190476191 |  |  |  | 49 |  |  |  | 76.49999237060547
2001-03-19 00:00:00 | #N/A |  |  |  | 42.16666666666666 |  |  |  | 50.25 |  |  |  | 76.49999237060547