Spreadsheet: harry_arora__12162__ce vol
Sheet: vol data

Contract | 1998-07-01 00:00:00 | 1998-08-01 00:00:00 |  | Summer |  | Log | 20 Day | Annualized
 |  |  |  | Package |  | Normal | STD | Volatility (266 days)
1998-01-19 00:00:00 | 39.84999771118164 | 39.84999771118164 | NQ-98
1998-01-20 00:00:00 | 40.24999847412109 | 40.24999847412109
1998-01-21 00:00:00 | 41.75 | 41.75
1998-01-22 00:00:00 | 42.1 | 42.1
1998-01-23 00:00:00 | 43.14999847412109 | 43.14999847412109
1998-01-26 00:00:00 | 45.54999771118164 | 45.54999771118164
1998-01-27 00:00:00 | 44.14999923706055 | 44.14999923706055
1998-01-28 00:00:00 | 43.74999771118164 | 43.84999771118164
1998-01-29 00:00:00 | 43.84999618530274 | 43.9499984741211
1998-01-30 00:00:00 | 43.89999465942383 | 43.99999694824218
1998-02-02 00:00:00 | 44.74999389648438 | 44.74999618530273
1998-02-03 00:00:00 | 44.99999237060547 | 44.99999618530273
1998-02-04 00:00:00 | 45.49999237060547 | 45.49999618530273
1998-02-05 00:00:00 | 46.74999237060547 | 46.74999618530273
1998-02-06 00:00:00 | 49.74999237060547 | 49.74999618530273
1998-02-09 00:00:00 | 49.99999237060547 | 49.99999618530273
1998-02-10 00:00:00 | 50.19999237060547 | 50.19999618530274
1998-02-11 00:00:00 | 52.64999313354492 | 52.64999694824219
1998-02-12 00:00:00 | 54.99999389648438 | 54.99999771118164
1998-02-13 00:00:00 | 55.99999237060547 | 55.99999618530273
1998-02-17 00:00:00 | 55.99999237060547 | 55.99999618530273
1998-02-18 00:00:00 | 58.24999237060547 | 58.24999618530273
1998-02-19 00:00:00 | 56.74999237060547 | 56.74999618530273
1998-02-20 00:00:00 | 54.74999237060547 | 54.74999618530273
1998-02-23 00:00:00 | 50.49999237060547 | 50.49999618530273
1998-02-24 00:00:00 | 52.24999237060547 | 52.24999618530273
1998-02-25 00:00:00 | 54.74999237060547 | 54.74999618530273
1998-02-26 00:00:00 | 56.24999237060547 | 56.24999618530273
1998-02-27 00:00:00 | 56.99999237060547 | 56.99999618530273
1998-03-02 00:00:00 | 57.49999237060547 | 57.49999618530273
1998-03-03 00:00:00 | 58.24999237060547 | 58.24999618530273
1998-03-04 00:00:00 | 59.49999237060547 | 59.49999618530273
1998-03-05 00:00:00 | 59.99999237060547 | 59.99999618530273
1998-03-06 00:00:00 | 59.99999237060547 | 59.99999618530273
1998-03-09 00:00:00 | 60.49999237060547 | 60.49999618530273
1998-03-10 00:00:00 | 61.24999237060547 | 61.24999618530273
1998-03-11 00:00:00 | 61.49999237060547 | 61.49999618530273
1998-03-12 00:00:00 | 61.49999237060547 | 61.49999618530273
1998-03-13 00:00:00 | 61.49999237060547 | 61.49999618530273
1998-03-16 00:00:00 | 61.49999237060547 | 61.49999618530273
1998-03-17 00:00:00 | 63.49999237060547 | 63.49999618530273
1998-03-18 00:00:00 | 64.24999237060547 | 64.24999618530273
1998-03-19 00:00:00 | 64.99999237060547 | 65
1998-03-20 00:00:00 | 64.49999237060547 | 64.5
1998-03-23 00:00:00 | 66.74999237060547 | 66.75
1998-03-24 00:00:00 | 68.24999237060547 | 68.25
1998-03-25 00:00:00 | 69.99999237060547 | 70
1998-03-26 00:00:00 | 70.99999237060547 | 71
1998-03-27 00:00:00 | 71.74999237060547 | 71.75
1998-03-30 00:00:00 | 72.49999237060547 | 72.5
1998-03-31 00:00:00 | 70.49999237060547 | 70.5
1998-04-01 00:00:00 | 67.49999237060547 | 67.5
1998-04-02 00:00:00 | 61.99999237060547 | 62
1998-04-03 00:00:00 | 61.99999237060547 | 62
1998-04-06 00:00:00 | 66.74999237060547 | 66.75
1998-04-07 00:00:00 | 71.99999237060547 | 72
1998-04-08 00:00:00 | 71.49999237060547 | 71.5
1998-04-09 00:00:00 | 69.99999237060547 | 70
1998-04-13 00:00:00 | 67.74999237060547 | 67.75
1998-04-14 00:00:00 | 67.24999237060547 | 67.25
1998-04-15 00:00:00 | 66.49999237060547 | 66.5
1998-04-16 00:00:00 | 67.49999237060547 | 67.5
1998-04-17 00:00:00 | 67.74999237060547 | 67.75
1998-04-20 00:00:00 | 65.99999237060547 | 66
1998-04-21 00:00:00 | 64.99999237060547 | 65
1998-04-22 00:00:00 | 63.74999237060547 | 63.75
1998-04-23 00:00:00 | 62.99999237060547 | 63
1998-04-24 00:00:00 | 64.74999237060547 | 64.75
1998-04-27 00:00:00 | 65.24999237060547 | 65.25
1998-04-28 00:00:00 | 66.24999237060547 | 66.25
1998-04-29 00:00:00 | 66.24999237060547 | 66.25
1998-04-30 00:00:00 | 66.99999237060547 | 64
1998-05-01 00:00:00 | 66.99999237060547 | 64
1998-05-04 00:00:00 | 65.74999237060547 | 63.75
1998-05-05 00:00:00 | 65.24999237060547 | 63.75
1998-05-06 00:00:00 | 64.99999237060547 | 63.5
1998-05-07 00:00:00 | 63.99999237060547 | 64
1998-05-08 00:00:00 | 63.49999237060547 | 63.5
1998-05-11 00:00:00 | 65.74999237060547 | 65.75
1998-05-12 00:00:00 | 70.49999237060547 | 70.5
1998-05-13 00:00:00 | 76.49999237060547 | 76.5
1998-05-14 00:00:00 | 78.49999237060547 | 78.5
1998-05-15 00:00:00 | 79.24999237060547 | 79.25
1998-05-18 00:00:00 | 81.99999237060547 | 82
1998-05-19 00:00:00 | 79.99999237060547 | 80
1998-05-20 00:00:00 | 81.49999237060547 | 81.5
1998-05-21 00:00:00 | 80.99999237060547 | 81
1998-05-22 00:00:00 | 81.74999237060547 | 81.75
1998-05-26 00:00:00 | 86.99999237060547 | 87
1998-05-27 00:00:00 | 85.99999237060547 | 86
1998-05-28 00:00:00 | 91.49999237060547 | 91.5
1998-06-01 00:00:00 | 87.49999237060547 | 87.5
1998-06-02 00:00:00 | 82.49999237060547 | 82.5
1998-06-03 00:00:00 | 76.99999237060547 | 81
1998-06-04 00:00:00 | 72.90216628364895 | 78
1998-06-05 00:00:00 | 71.51086193582286 | 78.75
1998-06-08 00:00:00 | 67.9565141097359 | 74.5
1998-06-09 00:00:00 | 68.49999237060547 | 73.25
1998-06-10 00:00:00 | 70.74999237060547 | 75.5
1998-06-11 00:00:00 | 76.24999237060547 | 81
1998-06-12 00:00:00 | 78.49999237060547 | 82.25
1998-06-15 00:00:00 | 89.24999336574389 | 89.25
1998-06-16 00:00:00 | 96.99999336574389 | 97
1998-06-17 00:00:00 | 95.49999336574389 | 95.5
1998-06-18 00:00:00 | 91.49999336574389 | 91.5
1998-06-19 00:00:00 | 98.49999336574389 | 96.5
1998-06-22 00:00:00 | 129.4999933657439 | 111.5
1998-06-23 00:00:00 | 210.75 | 139.75
1998-06-24 00:00:00 | 205.75 | 134.75
1998-06-25 00:00:00 | 276.4347826086956 | 184
1998-06-26 00:00:00 | 220 | 170
1998-06-29 00:00:00 | 240 | 174
 |  |  | [NAME]
1998-06-30 00:00:00 | 117.0011596679688 | 117.0011596679688
1998-07-01 00:00:00 | 114.0011596679688 | 114.0011596679688
1998-07-02 00:00:00 | 114.0011596679688 | 114.0011596679688
1998-07-06 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-07-07 00:00:00 | 125.0011596679688 | 125.0011596679688
1998-07-08 00:00:00 | 125.0011596679688 | 125.0011596679688
1998-07-09 00:00:00 | 125.0011596679688 | 125.0011596679688
1998-07-10 00:00:00 | 125.0011596679688 | 125.0011596679688
1998-07-13 00:00:00 | 130.0011596679688 | 130.0011596679688
1998-07-14 00:00:00 | 117.0011596679688 | 117.0011596679688
1998-07-15 00:00:00 | 99.50115966796875 | 99.50115966796875
1998-07-16 00:00:00 | 98.50115966796875 | 98.50115966796875
1998-07-17 00:00:00 | 107.5011596679688 | 107.5011596679688
1998-07-20 00:00:00 | 109.5011596679688 | 109.5011596679688
1998-07-21 00:00:00 | 104.5011596679688 | 104.5011596679688
1998-07-22 00:00:00 | 99.50115966796875 | 99.50115966796875
1998-07-23 00:00:00 | 99.50115966796875 | 99.50115966796875
1998-07-24 00:00:00 | 99.50115966796875 | 99.50115966796875
1998-07-27 00:00:00 | 91.50115966796875 | 91.50115966796875
1998-07-28 00:00:00 | 91.50115966796875 | 91.50115966796875
1998-07-29 00:00:00 | 91.50115966796875 | 91.50115966796875
1998-07-30 00:00:00 | 88.50115966796875 | 88.50115966796875
1998-07-31 00:00:00 | 85.50115966796875 | 85.50115966796875
1998-08-03 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-04 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-05 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-06 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-07 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-10 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-11 00:00:00 | 82.50115966796875 | 82.50115966796875
1998-08-12 00:00:00 | 81.00115966796875 | 81.00115966796875
1998-08-13 00:00:00 | 81.00115966796875 | 81.00115966796875
1998-08-14 00:00:00 | 81.00115966796875 | 81.00115966796875
1998-08-17 00:00:00 | 84.00115966796875 | 84.00115966796875
1998-08-18 00:00:00 | 79.00115966796875 | 79.00115966796875
1998-08-19 00:00:00 | 73.00115966796875 | 73.00115966796875
1998-08-20 00:00:00 | 70.00115966796875 | 70.00115966796875
1998-08-21 00:00:00 | 70.00115966796875 | 70.00115966796875
1998-08-24 00:00:00 | 68.00115966796875 | 68.00115966796875
1998-08-25 00:00:00 | 68.00115966796875 | 68.00115966796875
1998-08-26 00:00:00 | 69.00115966796875 | 69.00115966796875
1998-08-27 00:00:00 | 71.50115966796875 | 71.50115966796875
1998-08-28 00:00:00 | 72.00115966796875 | 72.00115966796875
1998-08-31 00:00:00 | 72.00115966796875 | 72.00115966796875
1998-09-01 00:00:00 | 74.00115966796875 | 74.00115966796875
1998-09-02 00:00:00 | 76.00115966796875 | 76.00115966796875
1998-09-03 00:00:00 | 80.00115966796875 | 80.00115966796875
1998-09-04 00:00:00 | 80.00115966796875 | 80.00115966796875
1998-09-08 00:00:00 | 79.00115966796875 | 79.00115966796875
1998-09-09 00:00:00 | 77.00115966796875 | 77.00115966796875
1998-09-10 00:00:00 | 78.00115966796875 | 78.00115966796875
1998-09-11 00:00:00 | 78.00115966796875 | 78.00115966796875
1998-09-14 00:00:00 | 78.00115966796875 | 78.00115966796875
1998-09-15 00:00:00 | 82.00115966796875 | 82.00115966796875
1998-09-16 00:00:00 | 83.00115966796875 | 83.00115966796875
1998-09-17 00:00:00 | 82.00115966796875 | 82.00115966796875
1998-09-18 00:00:00 | 82.00115966796875 | 82.00115966796875
1998-09-21 00:00:00 | 82.00115966796875 | 82.00115966796875
1998-09-22 00:00:00 | 86.00115966796875 | 86.00115966796875
1998-09-23 00:00:00 | 86.00115966796875 | 86.00115966796875
1998-09-24 00:00:00 | 93.00115966796875 | 93.00115966796875
1998-09-25 00:00:00 | 104.0011596679688 | 104.0011596679688
1998-09-28 00:00:00 | 104.0011596679688 | 104.0011596679688
1998-09-29 00:00:00 | 104.0011596679688 | 104.0011596679688
1998-09-30 00:00:00 | 104.0011596679688 | 104.0011596679688
1998-10-01 00:00:00 | 106.0011596679688 | 106.0011596679688
1998-10-02 00:00:00 | 108.0011596679688 | 108.0011596679688
1998-10-05 00:00:00 | 108.0011596679688 | 108.0011596679688
1998-10-06 00:00:00 | 108.0011596679688 | 108.0011596679688
1998-10-07 00:00:00 | 119.0011596679688 | 119.0011596679688
1998-10-08 00:00:00 | 127.0011596679688 | 127.0011596679688
1998-10-09 00:00:00 | 125.0011596679688 | 125.0011596679688
1998-10-12 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-10-13 00:00:00 | 116.0011596679688 | 116.0011596679688
1998-10-14 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-10-15 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-10-16 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-10-19 00:00:00 | 120.0011596679688 | 120.0011596679688
1998-10-20 00:00:00 | 132.0011596679688 | 132.0011596679688
1998-10-21 00:00:00 | 138.0011596679688 | 128.0011596679688
1998-10-22 00:00:00 | 135.0011596679688 | 125.0011596679688
1998-10-23 00:00:00 | 130.0011596679688 | 120.0011596679688
1998-10-26 00:00:00 | 129.0011596679688 | 119.0011596679688
1998-10-27 00:00:00 | 129.0011596679688 | 119.0011596679688
1998-10-28 00:00:00 | 128.0011596679688 | 119.0011596679688
1998-10-29 00:00:00 | 128.0011596679688 | 119.0011596679688
1998-10-30 00:00:00 | 127.0011596679688 | 118.0011596679688
1998-11-02 00:00:00 | 128.0011596679688 | 119.0011596679688
1998-11-03 00:00:00 | 129.0011596679688 | 120.0011596679688
1998-11-04 00:00:00 | 129.0011596679688 | 120.0011596679688
1998-11-05 00:00:00 | 129.0011596679688 | 120.0011596679688
1998-11-06 00:00:00 | 138.0011596679688 | 129.0011596679688
1998-11-09 00:00:00 | 138.0011596679688 | 129.0011596679688
1998-11-10 00:00:00 | 143.0011596679688 | 133.0011596679688
1998-11-11 00:00:00 | 161.0011596679688 | 146.0011596679688
1998-11-12 00:00:00 | 160.0011596679688 | 146.0011596679688
1998-11-13 00:00:00 | 160.0011596679688 | 146.0011596679688
1998-11-16 00:00:00 | 158.0011596679688 | 144.0011596679688
1998-11-17 00:00:00 | 157.0011596679688 | 143.0011596679688
1998-11-18 00:00:00 | 145.0011596679688 | 131.0011596679688
1998-11-19 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-11-20 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-11-23 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-11-24 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-11-25 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-11-30 00:00:00 | 141.0011596679688 | 127.0011596679688
1998-12-01 00:00:00 | 130.0011596679688 | 121.0011596679688
1998-12-02 00:00:00 | 133.0011596679688 | 124.0011596679688
1998-12-03 00:00:00 | 135.0011596679688 | 125.0011596679688
1998-12-04 00:00:00 | 134.0011596679688 | 124.0011596679688
1998-12-07 00:00:00 | 134.0011596679688 | 124.0011596679688
1998-12-08 00:00:00 | 126.0011596679688 | 116.0011596679688
1998-12-09 00:00:00 | 124.0011596679688 | 114.0011596679688
1998-12-10 00:00:00 | 116.0011596679688 | 108.0011596679688
1998-12-11 00:00:00 | 115.0011596679688 | 109.0011596679688
1998-12-14 00:00:00 | 120.0011596679688 | 114.0011596679688
1998-12-15 00:00:00 | 130.0011596679688 | 123.0011596679688
1998-12-16 00:00:00 | 125.0011596679688 | 118.0011596679688
1998-12-17 00:00:00 | 124.0011596679688 | 117.0011596679688
1998-12-18 00:00:00 | 121.0011596679688 | 114.0011596679688
1998-12-21 00:00:00 | 121.0011596679688 | 114.0011596679688
1998-12-22 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-23 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-24 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-28 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-29 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-30 00:00:00 | 122.0011596679688 | 115.0011596679688
1998-12-31 00:00:00 | 123.0011596679688 | 116.0011596679688
1999-01-04 00:00:00 | 123.0011596679688 | 116.0011596679688
1999-01-05 00:00:00 | 133.0011596679688 | 123.0011596679688
1999-01-06 00:00:00 | 134.0011596679688 | 124.0011596679688
1999-01-07 00:00:00 | 132.0011596679688 | 122.0011596679688
1999-01-08 00:00:00 | 132.0011596679688 | 122.0011596679688
1999-01-11 00:00:00 | 125.0011596679688 | 118.0011596679688
1999-01-12 00:00:00 | 124.0011596679688 | 117.0011596679688
1999-01-13 00:00:00 | 127.5011596679688 | 120.5011596679688
1999-01-14 00:00:00 | 134.5011596679688 | 127.5011596679688
1999-01-15 00:00:00 | 144.0011596679688 | 136.0011596679688
1999-01-18 00:00:00 | 147.0011596679688 | 139.0011596679688
1999-01-19 00:00:00 | 148.0011596679688 | 139.0011596679688
1999-01-20 00:00:00 | 148.0011596679688 | 139.0011596679688
1999-01-21 00:00:00 | 152.0011596679688 | 143.0011596679688
1999-01-22 00:00:00 | 151.0011596679688 | 142.0011596679688
1999-01-25 00:00:00 | 147.5011596679688 | 138.5011596679688
1999-01-26 00:00:00 | 141.5011596679688 | 132.5011596679688
1999-01-27 00:00:00 | 141.5011596679688 | 132.5011596679688
1999-01-28 00:00:00 | 141.5011596679688 | 133.5011596679688
1999-01-29 00:00:00 | 139.0011596679688 | 131.0011596679688
1999-02-01 00:00:00 | 139.0011596679688 | 131.0011596679688
1999-02-02 00:00:00 | 139.0011596679688 | 131.0011596679688
1999-02-03 00:00:00 | 139.0011596679688 | 131.0011596679688
1999-02-04 00:00:00 | 140.0011596679688 | 132.0011596679688
1999-02-05 00:00:00 | 142.0011596679688 | 131.0011596679688
1999-02-08 00:00:00 | 142.0011596679688 | 131.0011596679688
1999-02-09 00:00:00 | 139.0011596679688 | 128.0011596679688
1999-02-10 00:00:00 | 139.0011596679688 | 128.0011596679688
1999-02-11 00:00:00 | 133.0011596679688 | 122.0011596679688
1999-02-12 00:00:00 | 133.0011596679688 | 122.0011596679688
1999-02-16 00:00:00 | 132.0011596679688 | 122.0011596679688
1999-02-17 00:00:00 | 136.0011596679688 | 126.0011596679688
1999-02-18 00:00:00 | 136.0011596679688 | 126.0011596679688
1999-02-19 00:00:00 | 136.0011596679688 | 126.0011596679688
1999-02-22 00:00:00 | 136.5011596679688 | 126.5011596679688
1999-02-23 00:00:00 | 136.5011596679688 | 126.5011596679688
1999-02-24 00:00:00 | 139.0011596679688 | 129.0011596679688
1999-02-25 00:00:00 | 135.0011596679688 | 125.0011596679688
1999-02-26 00:00:00 | 133.0011596679688 | 123.0011596679688
1999-03-01 00:00:00 | 130.0011596679688 | 120.0011596679688
1999-03-02 00:00:00 | 126.0011596679688 | 116.0011596679688
1999-03-03 00:00:00 | 123.5011596679688 | 113.5011596679688
1999-03-04 00:00:00 | 123.5011596679688 | 113.5011596679688
1999-03-05 00:00:00 | 123.5011596679688 | 113.5011596679688
1999-03-08 00:00:00 | 123.0011596679688 | 113.0011596679688
1999-03-09 00:00:00 | 124.0011596679688 | 114.0011596679688
1999-03-10 00:00:00 | 130.0011596679688 | 120.0011596679688
1999-03-11 00:00:00 | 129.0011596679688 | 119.0011596679688
1999-03-12 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-15 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-16 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-17 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-18 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-19 00:00:00 | 128.0011596679688 | 118.0011596679688
1999-03-22 00:00:00 | 119.0011596679688 | 109.0011596679688
1999-03-23 00:00:00 | 119.0011596679688 | 109.0011596679688
1999-03-24 00:00:00 | 119.0011596679688 | 109.0011596679688
1999-03-25 00:00:00 | 119.0011596679688 | 109.0011596679688
1999-03-26 00:00:00 | 119.0011596679688 | 109.0011596679688
1999-03-29 00:00:00 | 107.0011596679688 | 97.00115966796875
1999-03-30 00:00:00 | 107.0011596679688 | 97.00115966796875
1999-03-31 00:00:00 | 109.0011596679688 | 99.00115966796875
1999-04-01 00:00:00 | 112.0011596679688 | 102.0011596679688
1999-04-05 00:00:00 | 117.0011596679688 | 107.0011596679688
1999-04-06 00:00:00 | 114.0011596679688 | 104.0011596679688
1999-04-07 00:00:00 | 114.0011596679688 | 104.0011596679688
1999-04-08 00:00:00 | 115.0011596679688 | 105.0011596679688
1999-04-09 00:00:00 | 112.0011596679688 | 102.0011596679688
1999-04-12 00:00:00 | 112.0011596679688 | 102.0011596679688
1999-04-13 00:00:00 | 111.0011596679688 | 101.0011596679688
1999-04-14 00:00:00 | 113.0011596679688 | 103.0011596679688
1999-04-15 00:00:00 | 113.5011596679688 | 103.5011596679688
1999-04-16 00:00:00 | 114.0011596679688 | 104.0011596679688
1999-04-19 00:00:00 | 114.0011596679688 | 104.0011596679688
1999-04-20 00:00:00 | 113.0011596679688 | 103.0011596679688
1999-04-21 00:00:00 | 113.0011596679688 | 103.0011596679688
1999-04-22 00:00:00 | 126.0011596679688 | 116.0011596679688
1999-04-23 00:00:00 | 132.0011596679688 | 122.0011596679688
1999-04-26 00:00:00 | 132.0011596679688 | 122.0011596679688
1999-04-27 00:00:00 | 139.0011596679688 | 127.0011596679688
1999-04-28 00:00:00 | 138.0011596679688 | 126.0011596679688
1999-04-29 00:00:00 | 135.0011596679688 | 123.0011596679688
1999-04-30 00:00:00 | 134.0011596679688 | 122.0011596679688
1999-05-03 00:00:00 | 129.0011596679688 | 117.0011596679688
1999-05-04 00:00:00 | 127.0011596679688 | 115.0011596679688
1999-05-05 00:00:00 | 133.0011596679688 | 121.0011596679688
1999-05-06 00:00:00 | 133.0011596679688 | 121.0011596679688
1999-05-07 00:00:00 | 129.5011596679688 | 116.5011596679688
1999-05-10 00:00:00 | 137.5011596679688 | 124.5011596679688
1999-05-11 00:00:00 | 130.5011596679688 | 117.5011596679688
1999-05-12 00:00:00 | 132.5011596679688 | 117.5011596679688
1999-05-13 00:00:00 | 134.0011596679688 | 116.0011596679688
1999-05-14 00:00:00 | 128.0011596679688 | 110.0011596679688
1999-05-17 00:00:00 | 128.0011596679688 | 110.0011596679688
1999-05-18 00:00:00 | 120.5011596679688 | 105.5011596679688
1999-05-19 00:00:00 | 117.5011596679688 | 102.5011596679688
1999-05-20 00:00:00 | 117.5011596679688 | 102.5011596679688
1999-05-21 00:00:00 | 117.5011596679688 | 102.5011596679688
1999-05-24 00:00:00 | 121.5011596679688 | 106.5011596679688
1999-05-25 00:00:00 | 120.0011596679688 | 106.0011596679688
1999-05-26 00:00:00 | 120.0011596679688 | 106.0011596679688
1999-05-27 00:00:00 | 115.0011596679688 | 101.0011596679688
1999-05-28 00:00:00 | 115 | 101
1999-05-31 00:00:00 | 115 | 101
1999-06-01 00:00:00 | 112 | 98
1999-06-02 00:00:00 | 112 | 98
1999-06-03 00:00:00 | 112 | 98
1999-06-04 00:00:00 | 112 | 98
1999-06-07 00:00:00 | 117.4761904761905 | 101
1999-06-08 00:00:00 | 105 | 91
1999-06-09 00:00:00 | 98 | 88
1999-06-10 00:00:00 | 96 | 86
1999-06-11 00:00:00 | 91 | 85
1999-06-14 00:00:00 | 91 | 85
1999-06-15 00:00:00 | 97.80952380952381 | 90
1999-06-16 00:00:00 | 96.80952380952381 | 87
1999-06-17 00:00:00 | 98.80952380952381 | 88
1999-06-18 00:00:00 | 100.5238095238095 | 88
1999-06-21 00:00:00 | 89.80952380952381 | 88
1999-06-22 00:00:00 | 92 | 84
1999-06-23 00:00:00 | 97.76190476190476 | 90
1999-06-24 00:00:00 | 87.14285714285714 | 82
1999-06-25 00:00:00 | 81.9047619047619 | 79
1999-06-28 00:00:00 | 91.9047619047619 | 82
1999-06-29 00:00:00 | 103.0952380952381 | 88
 |  |  | NQ-00
1999-06-30 00:00:00 | 91 | 91
1999-07-01 00:00:00 | 89 | 89
1999-07-02 00:00:00 | 87 | 87
1999-07-06 00:00:00 | 87 | 87
1999-07-07 00:00:00 | 87 | 87
1999-07-08 00:00:00 | 87 | 87
1999-07-09 00:00:00 | 87 | 87
1999-07-12 00:00:00 | 86 | 86
1999-07-13 00:00:00 | 84 | 84
1999-07-14 00:00:00 | 84 | 84
1999-07-15 00:00:00 | 84 | 84
1999-07-16 00:00:00 | 84 | 84
1999-07-19 00:00:00 | 84 | 84
1999-07-20 00:00:00 | 84 | 84
1999-07-21 00:00:00 | 84 | 84
1999-07-22 00:00:00 | 86 | 86
1999-07-23 00:00:00 | 103 | 103
1999-07-26 00:00:00 | 103 | 103
1999-07-27 00:00:00 | 104 | 104
1999-07-28 00:00:00 | 115 | 115
1999-07-29 00:00:00 | 111 | 111
1999-07-30 00:00:00 | 111 | 111
1999-08-02 00:00:00 | 111 | 111
1999-08-03 00:00:00 | 111 | 111
1999-08-04 00:00:00 | 108 | 108
1999-08-05 00:00:00 | 113 | 113
1999-08-06 00:00:00 | 123 | 123
1999-08-09 00:00:00 | 123 | 123
1999-08-10 00:00:00 | 117 | 117
1999-08-11 00:00:00 | 126 | 126
1999-08-12 00:00:00 | 126 | 126
1999-08-13 00:00:00 | 123 | 123
1999-08-16 00:00:00 | 113 | 113
1999-08-17 00:00:00 | 113 | 113
1999-08-18 00:00:00 | 113 | 113
1999-08-19 00:00:00 | 123 | 123
1999-08-20 00:00:00 | 123 | 123
1999-08-23 00:00:00 | 123 | 123
1999-08-24 00:00:00 | 123 | 123
1999-08-25 00:00:00 | 123 | 123
1999-08-26 00:00:00 | 123 | 123
1999-08-27 00:00:00 | 123 | 123
1999-08-30 00:00:00 | 123 | 123
1999-08-31 00:00:00 | 123 | 123
1999-09-01 00:00:00 | 123 | 123
1999-09-02 00:00:00 | 122 | 122
1999-09-03 00:00:00 | 122 | 122
1999-09-07 00:00:00 | 125 | 125
1999-09-08 00:00:00 | 128 | 128
1999-09-09 00:00:00 | 130 | 130
1999-09-10 00:00:00 | 132 | 132
1999-09-13 00:00:00 | 132 | 132
1999-09-14 00:00:00 | 132 | 132
1999-09-15 00:00:00 | 133 | 133
1999-09-16 00:00:00 | 133 | 133
1999-09-17 00:00:00 | 133 | 133
1999-09-20 00:00:00 | 135 | 135
1999-09-21 00:00:00 | 135 | 135
1999-09-22 00:00:00 | 135 | 135
1999-09-23 00:00:00 | 138 | 138
1999-09-24 00:00:00 | 138 | 138
1999-09-27 00:00:00 | 137 | 137
1999-09-28 00:00:00 | 137 | 137
1999-09-29 00:00:00 | 137 | 137
1999-09-30 00:00:00 | 137 | 137
1999-10-01 00:00:00 | 145 | 145
1999-10-04 00:00:00 | 150 | 150
1999-10-05 00:00:00 | 150 | 150
1999-10-06 00:00:00 | 150 | 150
1999-10-07 00:00:00 | 149 | 149
1999-10-08 00:00:00 | 149 | 149
1999-10-11 00:00:00 | 149 | 149
1999-10-12 00:00:00 | 150 | 150
1999-10-13 00:00:00 | 150 | 150
1999-10-14 00:00:00 | 150 | 150
1999-10-15 00:00:00 | 148 | 148
1999-10-18 00:00:00 | 148 | 148
1999-10-19 00:00:00 | 148 | 148
1999-10-20 00:00:00 | 143 | 143
1999-10-21 00:00:00 | 142 | 142
1999-10-22 00:00:00 | 142 | 142
1999-10-25 00:00:00 | 142 | 142
1999-10-26 00:00:00 | 142 | 142
1999-10-27 00:00:00 | 138 | 138
1999-10-28 00:00:00 | 135 | 135
1999-10-29 00:00:00 | 132 | 132
1999-11-01 00:00:00 | 129.5 | 129.5
1999-11-02 00:00:00 | 133 | 133
1999-11-02 00:00:00 | 133 | 133
1999-11-03 00:00:00 | 134 | 134
1999-11-04 00:00:00 | 136 | 136
1999-11-05 00:00:00 | 136 | 136
1999-11-08 00:00:00 | 136 | 136
1999-11-09 00:00:00 | 136 | 136
1999-11-10 00:00:00 | 138 | 138
1999-11-11 00:00:00 | 138 | 138
1999-11-12 00:00:00 | 139 | 139
1999-11-15 00:00:00 | 139 | 139
1999-11-16 00:00:00 | 139 | 139
1999-11-17 00:00:00 | 142 | 142
1999-11-18 00:00:00 | 141 | 141
1999-11-19 00:00:00 | 141 | 141
1999-11-22 00:00:00 | 140.5 | 140.5
1999-11-23 00:00:00 | 139 | 139
1999-11-24 00:00:00 | 139 | 139
1999-11-29 00:00:00 | 138 | 138
1999-11-30 00:00:00 | 137 | 137
1999-12-01 00:00:00 | 135 | 135
1999-12-02 00:00:00 | 135 | 135
1999-12-03 00:00:00 | 133 | 133
1999-12-06 00:00:00 | 133 | 133
1999-12-07 00:00:00 | 133 | 133
1999-12-08 00:00:00 | 133 | 133
1999-12-09 00:00:00 | 133 | 133
1999-12-10 00:00:00 | 133 | 133
1999-12-13 00:00:00 | 133 | 133
1999-12-14 00:00:00 | 135 | 135
1999-12-15 00:00:00 | 133 | 133
1999-12-16 00:00:00 | 133 | 133
1999-12-17 00:00:00 | 132 | 132
1999-12-20 00:00:00 | 131 | 131
1999-12-21 00:00:00 | 130 | 130
1999-12-22 00:00:00 | 129 | 129
1999-12-23 00:00:00 | 129 | 129
1999-12-27 00:00:00 | 130 | 130
1999-12-28 00:00:00 | 130 | 130
1999-12-29 00:00:00 | 130 | 130
1999-12-30 00:00:00 | 130 | 130
1999-12-31 00:00:00 | 130 | 130
2000-01-03 00:00:00 | 130 | 130
2000-01-04 00:00:00 | 130 | 130
2000-01-05 00:00:00 | 130 | 130
2000-01-06 00:00:00 | 133 | 133
2000-01-07 00:00:00 | 133 | 133
2000-01-10 00:00:00 | 135 | 135
2000-01-11 00:00:00 | 136 | 136
2000-01-12 00:00:00 | 136 | 136
2000-01-13 00:00:00 | 136 | 136
2000-01-14 00:00:00 | 135 | 135
2000-01-17 00:00:00 | 135 | 135
2000-01-18 00:00:00 | 136 | 136
2000-01-19 00:00:00 | 136 | 136
2000-01-20 00:00:00 | 138 | 138
2000-01-21 00:00:00 | 136.5 | 136.5
2000-01-24 00:00:00 | 136.5 | 136.5
2000-01-25 00:00:00 | 137 | 137
2000-01-26 00:00:00 | 135.5 | 135.5
2000-01-27 00:00:00 | 136.5 | 136.5
2000-01-28 00:00:00 | 137 | 137
2000-01-31 00:00:00 | 137.5 | 137.5
2000-02-01 00:00:00 | 139 | 139
2000-02-02 00:00:00 | 139 | 139
2000-02-03 00:00:00 | 139.5 | 139.5
2000-02-04 00:00:00 | 140.5 | 140.5
2000-02-07 00:00:00 | 139 | 139
2000-02-08 00:00:00 | 137.75 | 137.75
2000-02-09 00:00:00 | 140.5 | 140.5
2000-02-10 00:00:00 | 141.5 | 141.5
2000-02-11 00:00:00 | 142.5 | 142.5
2000-02-14 00:00:00 | 147 | 147
2000-02-15 00:00:00 | 149 | 149
2000-02-16 00:00:00 | 147.5 | 147.5
2000-02-17 00:00:00 | 148.5 | 148.5
2000-02-18 00:00:00 | 151.5 | 151.5
2000-02-22 00:00:00 | 151 | 151
2000-02-23 00:00:00 | 149.5 | 149.5
2000-02-24 00:00:00 | 150 | 150
2000-02-25 00:00:00 | 153.5 | 153.5
2000-02-28 00:00:00 | 150.5 | 150.5
2000-02-29 00:00:00 | 150.5 | 150.5
2000-03-01 00:00:00 | 151.5 | 151.5
2000-03-02 00:00:00 | 151.5 | 151.5
2000-03-03 00:00:00 | 150.5 | 150.5
2000-03-06 00:00:00 | 150.5 | 150.5
2000-03-07 00:00:00 | 151.5 | 151.5
2000-03-08 00:00:00 | 151.5 | 151.5
2000-03-09 00:00:00 | 151.5 | 151.5
2000-03-10 00:00:00 | 152.5 | 152.5
2000-03-13 00:00:00 | 154 | 154
2000-03-14 00:00:00 | 155.5 | 155.5
2000-03-15 00:00:00 | 159.5 | 159.5
2000-03-16 00:00:00 | 161.5 | 161.5
2000-03-17 00:00:00 | 161.5 | 161.5
2000-03-20 00:00:00 | 161.5 | 161.5
2000-03-21 00:00:00 | 162.5 | 162.5
2000-03-22 00:00:00 | 164 | 164
2000-03-23 00:00:00 | 166 | 166
2000-03-24 00:00:00 | 160 | 160
2000-03-27 00:00:00 | 161.5 | 161.5
2000-03-28 00:00:00 | 163.5 | 163.5
2000-03-29 00:00:00 | 161 | 161
2000-03-30 00:00:00 | 157.5 | 157.5
2000-03-31 00:00:00 | 160.5 | 160.5
2000-04-03 00:00:00 | 159 | 159
2000-04-04 00:00:00 | 155.5 | 155.5
2000-04-05 00:00:00 | 153 | 153
2000-04-06 00:00:00 | 151 | 151
2000-04-07 00:00:00 | 150 | 150
2000-04-10 00:00:00 | 145.5 | 145.5
2000-04-11 00:00:00 | 142.5 | 142.5
2000-04-12 00:00:00 | 145 | 145
2000-04-13 00:00:00 | 142.5 | 142.5
2000-04-14 00:00:00 | 142.5 | 142.5
2000-04-17 00:00:00 | 147 | 147
2000-04-18 00:00:00 | 147 | 147
2000-04-19 00:00:00 | 149 | 149
2000-04-20 00:00:00 | 148 | 148
2000-04-24 00:00:00 | 144 | 144
2000-04-25 00:00:00 | 143 | 143
2000-04-26 00:00:00 | 143 | 143
2000-04-27 00:00:00 | 143 | 143
2000-04-28 00:00:00 | 143 | 143
2000-05-01 00:00:00 | 149 | 149
2000-05-02 00:00:00 | 158 | 158
2000-05-03 00:00:00 | 158 | 158
2000-05-04 00:00:00 | 161 | 161
2000-05-05 00:00:00 | 183 | 133
2000-05-08 00:00:00 | 194 | 144
2000-05-09 00:00:00 | 194 | 144
2000-05-10 00:00:00 | 189 | 139
2000-05-11 00:00:00 | 186 | 136
2000-05-12 00:00:00 | 184 | 134
2000-05-15 00:00:00 | 191 | 141
2000-05-16 00:00:00 | 196 | 146
2000-05-17 00:00:00 | 200 | 150
2000-05-18 00:00:00 | 214 | 154
2000-05-19 00:00:00 | 214 | 154
2000-05-22 00:00:00 | 214 | 154
2000-05-23 00:00:00 | 221 | 151
2000-05-24 00:00:00 | 224 | 154
2000-05-25 00:00:00 | 241 | 171
2000-05-26 00:00:00 | 236 | 166
2000-05-30 00:00:00 | 236 | 166
2000-05-31 00:00:00 | 109.0454545454545 | 161
2000-06-01 00:00:00 | 235 | 160
2000-06-02 00:00:00 | 235 | 160
2000-06-05 00:00:00 | 235 | 160
2000-06-06 00:00:00 | 235 | 160
2000-06-07 00:00:00 | 235 | 160
2000-06-08 00:00:00 | 225 | 150
2000-06-09 00:00:00 | 225 | 150
2000-06-12 00:00:00 | 220 | 145
2000-06-13 00:00:00 | 220 | 145
2000-06-14 00:00:00 | 220 | 145
2000-06-15 00:00:00 | 220 | 145
2000-06-16 00:00:00 | 220 | 153
2000-06-19 00:00:00 | 195 | 128
2000-06-20 00:00:00 | 180 | 137
2000-06-21 00:00:00 | 185 | 137
2000-06-22 00:00:00 | 199 | 140
2000-06-23 00:00:00 | 200 | 135
2000-06-26 00:00:00 | 200 | 135
2000-06-27 00:00:00 | 205 | 140
2000-06-28 00:00:00 | 192.95 | 135
2000-06-29 00:00:00 | 176.5 | 135
 |  |  | NQ01
2000-06-30 00:00:00 | 125 | 125
2000-07-03 00:00:00 | 124 | 124
2000-07-05 00:00:00 | 119 | 119
2000-07-06 00:00:00 | 116 | 116
2000-07-07 00:00:00 | 117.5 | 117.5
2000-07-10 00:00:00 | 113 | 113
2000-07-11 00:00:00 | 111 | 111
2000-07-12 00:00:00 | 111 | 111
2000-07-13 00:00:00 | 111 | 111
2000-07-14 00:00:00 | 111 | 111
2000-07-17 00:00:00 | 106 | 106
2000-07-18 00:00:00 | 102 | 102
2000-07-19 00:00:00 | 97 | 97
2000-07-20 00:00:00 | 100 | 100
2000-07-21 00:00:00 | 101 | 101
2000-07-24 00:00:00 | 101 | 101
2000-07-25 00:00:00 | 96 | 96
2000-07-26 00:00:00 | 99 | 99
2000-07-27 00:00:00 | 104 | 104
2000-07-28 00:00:00 | 104 | 104
2000-07-31 00:00:00 | 103 | 103
2000-08-01 00:00:00 | 108 | 108
2000-08-02 00:00:00 | 110 | 110
2000-08-03 00:00:00 | 109 | 109
2000-08-04 00:00:00 | 109 | 109
2000-08-07 00:00:00 | 112 | 112
2000-08-08 00:00:00 | 110 | 110
2000-08-09 00:00:00 | 109 | 109
2000-08-10 00:00:00 | 103 | 103
2000-08-11 00:00:00 | 103 | 103
2000-08-14 00:00:00 | 99 | 99
2000-08-15 00:00:00 | 99 | 99
2000-08-16 00:00:00 | 98 | 98
2000-08-17 00:00:00 | 102 | 102
2000-08-18 00:00:00 | 101 | 101
2000-08-21 00:00:00 | 103 | 103
2000-08-22 00:00:00 | 109 | 109
2000-08-23 00:00:00 | 109 | 109
2000-08-24 00:00:00 | 108 | 108
2000-08-25 00:00:00 | 110 | 110
2000-08-28 00:00:00 | 110 | 110
2000-08-29 00:00:00 | 107 | 107
2000-08-30 00:00:00 | 108 | 108
2000-08-31 00:00:00 | 108 | 108
2000-09-01 00:00:00 | 108 | 108
2000-09-05 00:00:00 | 108 | 108
2000-09-06 00:00:00 | 110 | 110
2000-09-07 00:00:00 | 109 | 109
2000-09-08 00:00:00 | 109 | 109
2000-09-11 00:00:00 | 110 | 110
2000-09-12 00:00:00 | 112 | 112
2000-09-13 00:00:00 | 114 | 114
2000-09-14 00:00:00 | 116 | 116
2000-09-15 00:00:00 | 115 | 115
2000-09-18 00:00:00 | 115 | 115
2000-09-19 00:00:00 | 114 | 114
2000-09-20 00:00:00 | 113 | 113
2000-09-21 00:00:00 | 112.5 | 112.5
2000-09-22 00:00:00 | 112.5 | 112.5
2000-09-25 00:00:00 | 112 | 112
2000-09-26 00:00:00 | 112 | 112
2000-09-27 00:00:00 | 112 | 112
2000-09-28 00:00:00 | 112 | 112
2000-09-29 00:00:00 | 113 | 113
2000-10-02 00:00:00 | 114 | 114
2000-10-03 00:00:00 | 118 | 118
2000-10-04 00:00:00 | 120 | 120
2000-10-05 00:00:00 | 119 | 119
2000-10-06 00:00:00 | 118 | 118
2000-10-09 00:00:00 | 118 | 118
2000-10-10 00:00:00 | 116.5 | 116.5
2000-10-11 00:00:00 | 117.5 | 117.5
2000-10-12 00:00:00 | 119 | 119
2000-10-13 00:00:00 | 119 | 119
2000-10-16 00:00:00 | 119 | 119
2000-10-17 00:00:00 | 121 | 121
2000-10-18 00:00:00 | 121 | 121
2000-10-19 00:00:00 | 119.5 | 119.5
2000-10-20 00:00:00 | 119.75 | 119.75
2000-10-23 00:00:00 | 119.75 | 119.75
2000-10-24 00:00:00 | 119.5 | 119.5
2000-10-25 00:00:00 | 118.75 | 118.75
2000-10-26 00:00:00 | 118 | 118
2000-10-27 00:00:00 | 118.25 | 118.25
2000-10-30 00:00:00 | 117.75 | 117.75
2000-10-31 00:00:00 | 118.25 | 118.25
2000-11-01 00:00:00 | 119 | 119
2000-11-02 00:00:00 | 118.5 | 118.5
2000-11-03 00:00:00 | 119 | 119
2000-11-06 00:00:00 | 118.5 | 118.5
2000-11-07 00:00:00 | 119.25 | 119.25
2000-11-08 00:00:00 | 121.25 | 121.25
2000-11-09 00:00:00 | 122.25 | 122.25
2000-11-10 00:00:00 | 122.25 | 122.25
2000-11-13 00:00:00 | 123.75 | 123.75
2000-11-14 00:00:00 | 126.75 | 126.75
2000-11-15 00:00:00 | 127 | 127
2000-11-16 00:00:00 | 126 | 126
2000-11-17 00:00:00 | 126.5 | 126.5
2000-11-20 00:00:00 | 128 | 128
2000-11-21 00:00:00 | 127.75 | 127.75
2000-11-22 00:00:00 | 127.5 | 127.5
2000-11-27 00:00:00 | 128.75 | 128.75
2000-11-28 00:00:00 | 128.25 | 128.25
2000-11-29 00:00:00 | 130.5 | 130.5
2000-11-30 00:00:00 | 133.5 | 133.5
2000-12-01 00:00:00 | 135.5 | 135.5
2000-12-04 00:00:00 | 142.75 | 142.75
2000-12-05 00:00:00 | 141.25 | 141.25
2000-12-06 00:00:00 | 145.25 | 145.25
2000-12-07 00:00:00 | 143.25 | 143.25
2000-12-08 00:00:00 | 144.25 | 144.25
2000-12-11 00:00:00 | 142.25 | 142.25
2000-12-12 00:00:00 | 131.75 | 131.75
2000-12-13 00:00:00 | 131.75 | 131.75
2000-12-14 00:00:00 | 125.75 | 125.75
2000-12-15 00:00:00 | 132.25 | 132.25
2000-12-18 00:00:00 | 130.75 | 130.75
2000-12-19 00:00:00 | 131.25 | 131.25
2000-12-20 00:00:00 | 132.75 | 132.75
2000-12-21 00:00:00 | 133.75 | 133.75
2000-12-22 00:00:00 | 131.75 | 131.75
2000-12-26 00:00:00 | 131.75 | 131.75
2000-12-26 00:00:00 | 131.75 | 131.75
2000-12-27 00:00:00 | 130.25 | 130.25
2000-12-28 00:00:00 | 130.25 | 130.25
2000-12-29 00:00:00 | 133.75 | 133.75
2001-01-02 00:00:00 | 127.75 | 127.75
2001-01-03 00:00:00 | 125.75 | 125.75
2001-01-04 00:00:00 | 132.25 | 132.25
2001-01-05 00:00:00 | 132.75 | 132.75
2001-01-08 00:00:00 | 135.25 | 135.25
2001-01-09 00:00:00 | 138.25 | 138.25
2001-01-10 00:00:00 | 141 | 141
2001-01-11 00:00:00 | 140.5 | 140.5
2001-01-12 00:00:00 | 142 | 142
2001-01-16 00:00:00 | 139 | 139
2001-01-17 00:00:00 | 137 | 137
2001-01-18 00:00:00 | 137.5 | 137.5
2001-01-19 00:00:00 | 137 | 137
2001-01-22 00:00:00 | 134 | 134
2001-01-23 00:00:00 | 132 | 132
2001-01-24 00:00:00 | 133 | 133
2001-01-25 00:00:00 | 135.5 | 135.5
2001-01-26 00:00:00 | 135.5 | 135.5
2001-01-29 00:00:00 | 129.5 | 129.5
2001-01-30 00:00:00 | 131 | 131
2001-01-31 00:00:00 | 130.5 | 130.5
2001-02-01 00:00:00 | 133.5 | 133.5
2001-02-02 00:00:00 | 135.5 | 135.5
2001-02-05 00:00:00 | 131.5 | 131.5
2001-02-06 00:00:00 | 133 | 133
2001-02-07 00:00:00 | 136 | 136
2001-02-08 00:00:00 | 135 | 135
2001-02-09 00:00:00 | 135 | 135
2001-02-12 00:00:00 | 134 | 134
2001-02-13 00:00:00 | 135 | 135
2001-02-14 00:00:00 | 135 | 135
2001-02-15 00:00:00 | 133.5 | 133.5
2001-02-16 00:00:00 | 133.5 | 133.5
2001-02-20 00:00:00 | 132 | 132
2001-02-21 00:00:00 | 129 | 129
2001-02-22 00:00:00 | 130 | 130
2001-02-23 00:00:00 | 130.5 | 130.5
2001-02-26 00:00:00 | 130.5 | 130.5
2001-02-27 00:00:00 | 132 | 132
2001-02-28 00:00:00 | 130.5 | 130.5
2001-03-01 00:00:00 | 128 | 128
2001-03-02 00:00:00 | 126.5 | 126.5
2001-03-05 00:00:00 | 125.5 | 125.5
2001-03-06 00:00:00 | 126 | 126
2001-03-07 00:00:00 | 167.5 | 85.25
2001-03-08 00:00:00 | 126 | 126
2001-03-09 00:00:00 | 124 | 124
2001-03-12 00:00:00 | 122.5 | 122.5