Spreadsheet: 286368d1388193861-dynamic-update-of-currency-rates-from-web-page-excelforumforexexcelimport3-2013-12-27-20-18
Sheet: Main

Use the last day of the month from Oanda.com |  |  |  |  |  |  |  |  | Start Date: | 2013-11-01 00:00:00 |  | End Date:
Date | CAD/EUR | GBP/EUR | USD/GBP | USD/EUR | Column1 | Column2 | Column3
2013-11-01 00:00:00 | 0.6993 | 1.1727 | 0.6236 | 0.7314
2013-11-02 00:00:00 | 0.7084 | 1.1815 | 0.6254 | 0.739
2013-11-03 00:00:00 | 0.7111 | 1.1804 | 0.6278 | 0.7414
2013-11-04 00:00:00 | 0.7111 | 1.1804 | 0.6278 | 0.7414
2013-11-05 00:00:00 | 0.7111 | 1.181 | 0.6271 | 0.7407
2013-11-06 00:00:00 | 0.7099 | 1.1862 | 0.6247 | 0.7411
2013-11-07 00:00:00 | 0.7091 | 1.1905 | 0.6219 | 0.7405
2013-11-08 00:00:00 | 0.7117 | 1.1928 | 0.6221 | 0.7421
2013-11-09 00:00:00 | 0.7131 | 1.1987 | 0.6226 | 0.7464
2013-11-10 00:00:00 | 0.7134 | 1.198 | 0.6241 | 0.7476
2013-11-11 00:00:00 | 0.7133 | 1.198 | 0.624 | 0.7476
2013-11-12 00:00:00 | 0.7132 | 1.1955 | 0.6249 | 0.7472
2013-11-13 00:00:00 | 0.7111 | 1.1887 | 0.6273 | 0.7457
2013-11-14 00:00:00 | 0.7098 | 1.1862 | 0.6273 | 0.7442
2013-11-15 00:00:00 | 0.7088 | 1.1918 | 0.6232 | 0.7428
2013-11-16 00:00:00 | 0.7097 | 1.1943 | 0.6218 | 0.7427
2013-11-17 00:00:00 | 0.7094 | 1.1938 | 0.6203 | 0.7409
2013-11-18 00:00:00 | 0.7094 | 1.1938 | 0.6203 | 0.7409
2013-11-19 00:00:00 | 0.71 | 1.1934 | 0.6205 | 0.7406
2013-11-20 00:00:00 | 0.7085 | 1.1917 | 0.6208 | 0.7399
2013-11-21 00:00:00 | 0.7071 | 1.1931 | 0.6199 | 0.7397
2013-11-22 00:00:00 | 0.7099 | 1.1986 | 0.6206 | 0.7439
2013-11-23 00:00:00 | 0.7027 | 1.1994 | 0.6173 | 0.7405
2013-11-24 00:00:00 | 0.7009 | 1.1964 | 0.6162 | 0.7375
2013-11-25 00:00:00 | 0.7009 | 1.1964 | 0.6162 | 0.7375
2013-11-26 00:00:00 | 0.7004 | 1.197 | 0.6174 | 0.7391
2013-11-27 00:00:00 | 0.7006 | 1.194 | 0.6184 | 0.7384
2013-11-28 00:00:00 | 0.6971 | 1.1963 | 0.6154 | 0.7363
2013-11-29 00:00:00 | 0.695 | 1.2007 | 0.6127 | 0.7358
2013-11-30 00:00:00 | 0.6937 | 1.2014 | 0.6116 | 0.7349
2013-12-01 00:00:00 | 0.6928 | 1.2039 | 0.6106 | 0.7357
2013-12-02 00:00:00 | 0.6928 | 1.2039 | 0.6106 | 0.7357
2013-12-03 00:00:00 | 0.6931 | 1.2075 | 0.6101 | 0.7368
2013-12-04 00:00:00 | 0.6923 | 1.208 | 0.6103 | 0.7373
2013-12-05 00:00:00 | 0.6904 | 1.2056 | 0.6106 | 0.7362
2013-12-06 00:00:00 | 0.6885 | 1.2015 | 0.6112 | 0.7345
2013-12-07 00:00:00 | 0.6863 | 1.1951 | 0.6119 | 0.7314
2013-12-08 00:00:00 | 0.6853 | 1.1925 | 0.6114 | 0.7295
2013-12-09 00:00:00 | 0.6853 | 1.1924 | 0.6114 | 0.7295
2013-12-10 00:00:00 | 0.6844 | 1.1934 | 0.6108 | 0.7291
2013-12-11 00:00:00 | 0.6839 | 1.1952 | 0.6082 | 0.727
2013-12-12 00:00:00 | 0.6848 | 1.1919 | 0.6092 | 0.7262
2013-12-13 00:00:00 | 0.6847 | 1.1882 | 0.6109 | 0.7259
2013-12-14 00:00:00 | 0.6842 | 1.1874 | 0.6128 | 0.7277
2013-12-15 00:00:00 | 0.6869 | 1.1851 | 0.6131 | 0.7274
2013-12-16 00:00:00 | 0.6869 | 1.1851 | 0.6131 | 0.7274
2013-12-17 00:00:00 | 0.6865 | 1.1852 | 0.6131 | 0.7268
2013-12-18 00:00:00 | 0.686 | 1.1837 | 0.6138 | 0.7266
2013-12-19 00:00:00 | 0.6838 | 1.1864 | 0.6124 | 0.7266
2013-12-20 00:00:00 | 0.6833 | 1.1976 | 0.6107 | 0.7314
2013-12-21 00:00:00 | 0.6861 | 1.1976 | 0.6115 | 0.7324
2013-12-22 00:00:00 | 0.6871 | 1.1942 | 0.6118 | 0.7312
2013-12-23 00:00:00 | 0.6871 | 1.1942 | 0.6118 | 0.7312
2013-12-24 00:00:00 | 0.6876 | 1.1944 | 0.6116 | 0.7306
2013-12-25 00:00:00 | 0.6881 | 1.1953 | 0.6114 | 0.7309
2013-12-26 00:00:00 | 0.6883 | 1.1963 | 0.6108 | 0.7308
2013-12-27 00:00:00 | 0.6868 | 1.1976 | 0.61 | 0.7307
Total | 57 | 57 | 57 | 57