Spreadsheet: 730555d1619766594-list-of-unique-scrip-name-kd-1
Sheet: Details

ClientCode | Underlying | ScripName | OptionType | StrikePrice | [NAME] | InstrumentName | BuySell | NetQty | Price | Maker | EntryDate | TradeDate | Cost | NetRate | Strategy | Brokerage | BrokerageGST | STT | Transaction | TransactionGST | SEBI | SEBIGST | Stampduty | CM | TradeDate1 | S - Value | P - Value
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.15 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6802 | 0 | GS | 0 | 0 | 0.7556 | 0.7556 | 0.136 | 0.0023 | 0.0004 | 0.0302 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -675 | 20.1 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 15.0839 | 0 | GS | 0 | 0 | 6.7838 | 6.7838 | 1.2211 | 0.0204 | 0.0037 | 0.2714 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.1 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.676 | 0 | GS | 0 | 0 | 0.7538 | 0.7538 | 0.1357 | 0.0023 | 0.0004 | 0.0302 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 3.3436 | 0 | GS | 0 | 0 | 1.5038 | 1.5038 | 0.2707 | 0.0045 | 0.0008 | 0.0602 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 3.3436 | 0 | GS | 0 | 0 | 1.5038 | 1.5038 | 0.2707 | 0.0045 | 0.0008 | 0.0602 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6718 | 0 | GS | 0 | 0 | 0.7519 | 0.7519 | 0.1353 | 0.0023 | 0.0004 | 0.0301 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6718 | 0 | GS | 0 | 0 | 0.7519 | 0.7519 | 0.1353 | 0.0023 | 0.0004 | 0.0301 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -375 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 8.3591 | 0 | GS | 0 | 0 | 3.7594 | 3.7594 | 0.6767 | 0.0113 | 0.002 | 0.1504 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6718 | 0 | GS | 0 | 0 | 0.7519 | 0.7519 | 0.1353 | 0.0023 | 0.0004 | 0.0301 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20.05 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6718 | 0 | GS | 0 | 0 | 0.7519 | 0.7519 | 0.1353 | 0.0023 | 0.0004 | 0.0301 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -750 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 16.6766 | 0 | GS | 0 | 0 | 7.5 | 7.5 | 1.35 | 0.0225 | 0.004 | 0.3 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -1725 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:06 | 38.3561 | 0 | GS | 0 | 0 | 17.25 | 17.25 | 3.105 | 0.0518 | 0.0093 | 0.69 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -750 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 16.6766 | 0 | GS | 0 | 0 | 7.5 | 7.5 | 1.35 | 0.0225 | 0.004 | 0.3 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 6.6706 | 0 | GS | 0 | 0 | 3 | 3 | 0.54 | 0.009 | 0.0016 | 0.12 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 6.6706 | 0 | GS | 0 | 0 | 3 | 3 | 0.54 | 0.009 | 0.0016 | 0.12 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 3.3353 | 0 | GS | 0 | 0 | 1.5 | 1.5 | 0.27 | 0.0045 | 0.0008 | 0.06 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 3.3353 | 0 | GS | 0 | 0 | 1.5 | 1.5 | 0.27 | 0.0045 | 0.0008 | 0.06 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 10.0059 | 0 | GS | 0 | 0 | 4.5 | 4.5 | 0.81 | 0.0135 | 0.0024 | 0.18 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 3.3353 | 0 | GS | 0 | 0 | 1.5 | 1.5 | 0.27 | 0.0045 | 0.0008 | 0.06 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 1.6677 | 0 | GS | 0 | 0 | 0.75 | 0.75 | 0.135 | 0.0022 | 0.0004 | 0.03 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -225 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 5.003 | 0 | GS | 0 | 0 | 2.25 | 2.25 | 0.405 | 0.0067 | 0.0012 | 0.09 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114000.00PE | PE | 14000 | 2021-04-08 00:00:00 | OPTIDX | 2 | -1500 | 20 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:09 | 33.3531 | 0 | GS | 0 | 0 | 15 | 15 | 2.7 | 0.045 | 0.0081 | 0.6 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114300.00PE | PE | 14300 | 2021-04-08 00:00:00 | OPTIDX | 1 | 75 | 59.5 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:17 | 2.73 | 0 | GS | 0 | 0 | 0 | 2.2312 | 0.4016 | 0.0067 | 0.0012 | 0.0893 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114300.00PE | PE | 14300 | 2021-04-08 00:00:00 | OPTIDX | 1 | 150 | 59.5 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:17 | 5.46 | 0 | GS | 0 | 0 | 0 | 4.4625 | 0.8032 | 0.0134 | 0.0024 | 0.1785 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114300.00PE | PE | 14300 | 2021-04-08 00:00:00 | OPTIDX | 1 | 75 | 59.5 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:19 | 2.73 | 0 | GS | 0 | 0 | 0 | 2.2312 | 0.4016 | 0.0067 | 0.0012 | 0.0893 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114300.00PE | PE | 14300 | 2021-04-08 00:00:00 | OPTIDX | 1 | 2250 | 59.5 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:19 | 81.9007 | 0 | GS | 0 | 0 | 0 | 66.9375 | 12.0488 | 0.2008 | 0.0361 | 2.6775 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114300.00PE | PE | 14300 | 2021-04-08 00:00:00 | OPTIDX | 1 | 450 | 59.5 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 12:54:19 | 16.3801 | 0 | GS | 0 | 0 | 0 | 13.3875 | 2.4098 | 0.0402 | 0.0072 | 0.5355 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114900.00CE | CE | 14900 | 2021-04-08 00:00:00 | OPTIDX | 2 | -900 | 30 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 13:01:06 | 30.0178 | 0 | GS | 0 | 0 | 13.5 | 13.5 | 2.43 | 0.0405 | 0.0073 | 0.54 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114900.00CE | CE | 14900 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 26.9 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 13:02:39 | 4.486 | 0 | GS | 0 | 0 | 2.0175 | 2.0175 | 0.3631 | 0.0061 | 0.0011 | 0.0807 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114900.00CE | CE | 14900 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 26.85 | SYSTEM | 2021-04-06 19:07:49 | 2021-04-05 13:02:39 | 13.433 | 0 | GS | 0 | 0 | 6.0412 | 6.0412 | 1.0874 | 0.0181 | 0.0033 | 0.2417 | 0 | 2021-04-05 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 53.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 17.6938 | 0 | GS | 0 | 0 | 7.9575 | 7.9575 | 1.4324 | 0.0239 | 0.0043 | 0.3183 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -225 | 53.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 13.2704 | 0 | GS | 0 | 0 | 5.9681 | 5.9681 | 1.0743 | 0.0179 | 0.0032 | 0.2387 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 53.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 4.4235 | 0 | GS | 0 | 0 | 1.9894 | 1.9894 | 0.3581 | 0.006 | 0.0011 | 0.0796 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 53.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 17.6938 | 0 | GS | 0 | 0 | 7.9575 | 7.9575 | 1.4324 | 0.0239 | 0.0043 | 0.3183 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 53 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 17.6771 | 0 | GS | 0 | 0 | 7.95 | 7.95 | 1.431 | 0.0238 | 0.0043 | 0.318 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -1125 | 53 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 66.2893 | 0 | GS | 0 | 0 | 29.8125 | 29.8125 | 5.3662 | 0.0894 | 0.0161 | 1.1925 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 53 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 4.4193 | 0 | GS | 0 | 0 | 1.9875 | 1.9875 | 0.3578 | 0.006 | 0.0011 | 0.0795 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 53 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 4.4193 | 0 | GS | 0 | 0 | 1.9875 | 1.9875 | 0.3578 | 0.006 | 0.0011 | 0.0795 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 53 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 8.8386 | 0 | GS | 0 | 0 | 3.975 | 3.975 | 0.7155 | 0.0119 | 0.0021 | 0.159 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 52.95 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 26.4907 | 0 | GS | 0 | 0 | 11.9138 | 11.9138 | 2.1445 | 0.0357 | 0.0064 | 0.4766 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 52.9 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 26.4657 | 0 | GS | 0 | 0 | 11.9025 | 11.9025 | 2.1424 | 0.0357 | 0.0064 | 0.4761 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114400.00PE | PE | 14400 | 2021-04-08 00:00:00 | OPTIDX | 2 | -975 | 52.9 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:22 | 57.3423 | 0 | GS | 0 | 0 | 25.7888 | 25.7888 | 4.642 | 0.0774 | 0.0139 | 1.0316 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 64.4 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 10.7397 | 0 | GS | 0 | 0 | 4.83 | 4.83 | 0.8694 | 0.0145 | 0.0026 | 0.1932 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 64.35 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 5.3657 | 0 | GS | 0 | 0 | 2.4131 | 2.4131 | 0.4344 | 0.0072 | 0.0013 | 0.0965 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 64.35 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 5.3657 | 0 | GS | 0 | 0 | 2.4131 | 2.4131 | 0.4344 | 0.0072 | 0.0013 | 0.0965 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 64.25 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 5.3573 | 0 | GS | 0 | 0 | 2.4094 | 2.4094 | 0.4337 | 0.0072 | 0.0013 | 0.0964 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 64.25 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 32.1441 | 0 | GS | 0 | 0 | 14.4562 | 14.4562 | 2.6021 | 0.0434 | 0.0078 | 0.5782 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 64.15 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 10.698 | 0 | GS | 0 | 0 | 4.8112 | 4.8112 | 0.866 | 0.0144 | 0.0026 | 0.1924 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -150 | 64.1 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 10.6897 | 0 | GS | 0 | 0 | 4.8075 | 4.8075 | 0.8654 | 0.0144 | 0.0026 | 0.1923 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 64.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 5.3407 | 0 | GS | 0 | 0 | 2.4019 | 2.4019 | 0.4323 | 0.0072 | 0.0013 | 0.0961 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -75 | 64.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 5.3407 | 0 | GS | 0 | 0 | 2.4019 | 2.4019 | 0.4323 | 0.0072 | 0.0013 | 0.0961 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -300 | 64.05 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 21.3627 | 0 | GS | 0 | 0 | 9.6075 | 9.6075 | 1.7294 | 0.0288 | 0.0052 | 0.3843 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY08APR202114450.00PE | PE | 14450 | 2021-04-08 00:00:00 | OPTIDX | 2 | -450 | 64 | SYSTEM | 2021-04-06 19:10:56 | 2021-04-06 09:16:24 | 32.019 | 0 | GS | 0 | 0 | 14.4 | 14.4 | 2.592 | 0.0432 | 0.0078 | 0.576 | 0 | 2021-04-06 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 7.8001 | 0 | GS | 0 | 0 | 0 | 6.375 | 1.1475 | 0.0191 | 0.0034 | 0.255 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 15.6001 | 0 | GS | 0 | 0 | 0 | 12.75 | 2.295 | 0.0382 | 0.0069 | 0.51 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 450 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 46.8004 | 0 | GS | 0 | 0 | 0 | 38.25 | 6.885 | 0.1148 | 0.0207 | 1.53 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 15.6001 | 0 | GS | 0 | 0 | 0 | 12.75 | 2.295 | 0.0382 | 0.0069 | 0.51 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 15.6001 | 0 | GS | 0 | 0 | 0 | 12.75 | 2.295 | 0.0382 | 0.0069 | 0.51 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 170 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:16:00 | 15.6001 | 0 | GS | 0 | 0 | 0 | 12.75 | 2.295 | 0.0382 | 0.0069 | 0.51 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 204.35 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 9.3761 | 0 | GS | 0 | 0 | 0 | 7.6631 | 1.3794 | 0.023 | 0.0041 | 0.3065 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 204.4 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 28.1353 | 0 | GS | 0 | 0 | 0 | 22.995 | 4.1391 | 0.069 | 0.0124 | 0.9198 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 204.4 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 9.3784 | 0 | GS | 0 | 0 | 0 | 7.665 | 1.3797 | 0.023 | 0.0041 | 0.3066 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 204.85 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 9.3991 | 0 | GS | 0 | 0 | 0 | 7.6819 | 1.3827 | 0.023 | 0.0041 | 0.3073 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 204.9 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 9.4014 | 0 | GS | 0 | 0 | 0 | 7.6838 | 1.3831 | 0.0231 | 0.0041 | 0.3074 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 204.95 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 28.211 | 0 | GS | 0 | 0 | 0 | 23.0569 | 4.1502 | 0.0692 | 0.0125 | 0.9223 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 300 | 205 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 37.6239 | 0 | GS | 0 | 0 | 0 | 30.75 | 5.535 | 0.0922 | 0.0166 | 1.23 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 450 | 205 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 56.4358 | 0 | GS | 0 | 0 | 0 | 46.125 | 8.3025 | 0.1384 | 0.0249 | 1.845 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 300 | 174.4 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:17:00 | 32.0078 | 0 | GS | 0 | 0 | 0 | 26.16 | 4.7088 | 0.0785 | 0.0141 | 1.0464 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 190 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 17.4354 | 0 | GS | 0 | 0 | 0 | 14.25 | 2.565 | 0.0427 | 0.0077 | 0.57 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 190 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 8.7177 | 0 | GS | 0 | 0 | 0 | 7.125 | 1.2825 | 0.0214 | 0.0038 | 0.285 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 190 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 8.7177 | 0 | GS | 0 | 0 | 0 | 7.125 | 1.2825 | 0.0214 | 0.0038 | 0.285 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 525 | 180 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 57.8123 | 0 | GS | 0 | 0 | 0 | 47.25 | 8.505 | 0.1417 | 0.0255 | 1.89 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 180 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 24.7767 | 0 | GS | 0 | 0 | 0 | 20.25 | 3.645 | 0.0607 | 0.0109 | 0.81 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 180 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 24.7767 | 0 | GS | 0 | 0 | 0 | 20.25 | 3.645 | 0.0607 | 0.0109 | 0.81 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 180 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:18:00 | 24.7767 | 0 | GS | 0 | 0 | 0 | 20.25 | 3.645 | 0.0607 | 0.0109 | 0.81 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 17.619 | 0 | GS | 0 | 0 | 0 | 14.4 | 2.592 | 0.0432 | 0.0078 | 0.576 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 225 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 26.4285 | 0 | GS | 0 | 0 | 0 | 21.6 | 3.888 | 0.0648 | 0.0117 | 0.864 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 8.8095 | 0 | GS | 0 | 0 | 0 | 7.2 | 1.296 | 0.0216 | 0.0039 | 0.288 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 17.619 | 0 | GS | 0 | 0 | 0 | 14.4 | 2.592 | 0.0432 | 0.0078 | 0.576 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 300 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 35.238 | 0 | GS | 0 | 0 | 0 | 28.8 | 5.184 | 0.0864 | 0.0156 | 1.152 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 17.619 | 0 | GS | 0 | 0 | 0 | 14.4 | 2.592 | 0.0432 | 0.0078 | 0.576 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 8.8095 | 0 | GS | 0 | 0 | 0 | 7.2 | 1.296 | 0.0216 | 0.0039 | 0.288 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | [NAME] | PE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 192 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:19:00 | 8.8095 | 0 | GS | 0 | 0 | 0 | 7.2 | 1.296 | 0.0216 | 0.0039 | 0.288 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 174.7 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:22:00 | 8.0157 | 0 | GS | 0 | 0 | 0 | 6.5513 | 1.1792 | 0.0197 | 0.0035 | 0.262 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 675 | 174.75 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:22:00 | 72.1621 | 0 | GS | 0 | 0 | 0 | 58.9781 | 10.6161 | 0.1769 | 0.0318 | 2.3591 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 174.8 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:22:00 | 8.0203 | 0 | GS | 0 | 0 | 0 | 6.555 | 1.1799 | 0.0197 | 0.0035 | 0.2622 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 75 | 175 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:22:00 | 8.0295 | 0 | GS | 0 | 0 | 0 | 6.5625 | 1.1812 | 0.0197 | 0.0035 | 0.2625 | 0 | 2021-04-07 00:00:00
1000000 | NIFTY | NIFTY15APR202114750CE | CE | 14750 | 2021-04-15 00:00:00 | OPTIDX | 1 | 150 | 175 | SYSTEM | 2021-04-08 18:40:49 | 2021-04-07 09:22:00 | 16.059 | 0 | GS | 0 | 0 | 0 | 13.125 | 2.3625 | 0.0394 | 0.0071 | 0.525 | 0 | 2021-04-07 00:00:00