Spreadsheet: 864171d1711460414-needing-help-with-cell-references-dtr-confirmations-to-ehf-dj
Sheet:  Historical Data

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Compare to S |  | Compare to U
Table 1 |  |  |  |  |  |  |  |  |  | Table 2
Year | Pay Date | [NAME] | Ex-Date | Payout Amount | [NAME] | DTR | YTC |  |  | Stock Trade Date | Price | Open | High | Low | Vol. |  |  | Market Days To Recover |  | Calendar  Days To Recover |  |  |  |  | My DTR Trading Days |  | My DTR Calendar Days
 |  |  |  |  |  |  |  |  |  | 2024-03-25 00:00:00 | 29.98 | 29.98 | 29.98 | 29.98
 |  |  |  |  |  | 1.333333 | 0.0079 | <== [NAME] |  | 2024-03-22 00:00:00 | 30.52 | 30.47 | 30.52 | 30.2 | 6.09K
 |  |  |  |  |  |  |  |  |  | 2024-03-21 00:00:00 | 31.83 | 30.96 | 31.92 | 30.59 | 24.78K
2022 | 2023-01-11 00:00:00 | 2022-12-21 00:00:00 | 2022-12-29 00:00:00 | 0.22 | Quarterly | 0 | 0.0063 |  |  | 2024-03-20 00:00:00 | 30.82 | 29.61 | 30.96 | 29.61 | 8.97K |  |  |  |  |  |  |  |  |  | Not Yet Recovered |  | Not Yet Recovered
 | 2022-10-12 00:00:00 | 2022-09-21 00:00:00 | 2022-09-29 00:00:00 | 0.22 | Quarterly | 2 | 0.0064 |  |  | 2024-03-19 00:00:00 | 30.55 | 30 | 30.55 | 29.8 | 3.16K |  |  |  |  |  |  |  |  |  | 4 |  | 6
 | 2022-07-13 00:00:00 | 2022-06-15 00:00:00 | 2022-06-24 00:00:00 | 0.22 | Quarterly | 4 | 0.0062 |  |  | 2024-03-18 00:00:00 | 30.11 | 30.15 | 30.16 | 29.71 | 6.80K |  |  |  |  |  |  |  |  |  | 8 |  | 10
 | 2022-04-13 00:00:00 | 2022-03-09 00:00:00 | 2022-03-25 00:00:00 | 0.22 | Quarterly | 2 | 0.0062 |  |  | 2024-03-15 00:00:00 | 30.39 | 29.05 | 30.39 | 29.05 | 17.55K |  |  |  |  |  |  |  |  |  | 18 |  | 24
2021 | 2022-01-12 00:00:00 | 2021-12-16 00:00:00 | 2021-12-23 00:00:00 | 0.2 | Quarterly | 0 | 0.0053 |  |  | 2024-03-14 00:00:00 | 29.49 | 29.2 | 30.02 | 28.92 | 16.14K |  |  |  |  |  |  |  |  |  | 3 |  | 6
 | 2021-10-13 00:00:00 | 2021-09-16 00:00:00 | 2021-09-24 00:00:00 | 0.2 | Quarterly | 0 | 0.0055 |  |  | 2024-03-13 00:00:00 | 29.43 | 29.67 | 29.85 | 28.72 | 9.12K |  |  |  |  |  |  |  |  |  | 1 |  | 1
 | 2021-07-14 00:00:00 | 2021-06-17 00:00:00 | 2021-06-25 00:00:00 | 0.2 | Quarterly | 65 | 0.0058 |  |  | 2024-03-12 00:00:00 | 30.35 | 30.05 | 30.35 | 29.43 | 4.48K |  |  |  |  |  |  |  |  |  | 65 |  | 95
 | 2021-04-14 00:00:00 | 2021-03-12 00:00:00 | 2021-03-26 00:00:00 | 0.2 | Quarterly | 0 | 0.0058 |  |  | 2024-03-11 00:00:00 | 29.68 | 29.89 | 30.6 | 29.68 | 7.95K |  |  |  |  |  |  |  |  |  | 2 |  | 4
2020 | 2021-01-13 00:00:00 | 2020-12-16 00:00:00 | 2020-12-24 00:00:00 | 0.1818 | Quarterly | 2 | 0.006 |  |  | 2024-03-08 00:00:00 | 29.91 | 30.54 | 30.94 | 29.91 | 7.95K |  |  |  |  |  |  |  |  |  | 8 |  | 14
 | 2020-10-14 00:00:00 | 2020-09-16 00:00:00 | 2020-09-25 00:00:00 | 0.1818 | Quarterly | 0 | 0.0077 |  |  | 2024-03-07 00:00:00 | 29.49 | 29.8 | 30.33 | 29.49 | 5.59K |  |  |  |  |  |  |  |  |  | 2 |  | 4
 | 2020-07-08 00:00:00 | 2020-06-17 00:00:00 | 2020-06-26 00:00:00 | 0.1727 | Quarterly | 2 | 0.0072 |  |  | 2024-03-06 00:00:00 | 29.75 | 29.83 | 29.89 | 29.55 | 4.15K |  |  |  |  |  |  |  |  |  | 18 |  | 27
 | 2020-04-08 00:00:00 | 2020-03-16 00:00:00 | 2020-03-27 00:00:00 | 0.1727 | Quarterly | 18 | 0.0083 |  |  | 2024-03-05 00:00:00 | 29.91 | 28.54 | 30.24 | 28.54 | 6.40K |  |  |  |  |  |  |  |  |  | 22 |  | 33
2019 | 2020-01-08 00:00:00 | 2019-12-12 00:00:00 | 2019-12-24 00:00:00 | 0.1636 | Quarterly | 0 | 0.0049 |  |  | 2024-03-04 00:00:00 | 29.78 | 30.01 | 30.01 | 29 | 9.42K
 | 2019-10-09 00:00:00 | 2019-09-12 00:00:00 | 2019-09-25 00:00:00 | 0.1636 | Quarterly | 0 | 0.0054 |  |  | 2024-03-01 00:00:00 | 29.41 | 29 | 29.41 | 28.72 | 7.11K
 | 2019-07-10 00:00:00 | 2019-06-13 00:00:00 | 2019-06-26 00:00:00 | 0.1545 | Quarterly | 1 | 0.0051 |  |  | 2024-02-29 00:00:00 | 28.58 | 29.23 | 30.29 | 28.34 | 42.15K
 | 2019-04-10 00:00:00 | 2019-03-13 00:00:00 | 2019-03-26 00:00:00 | 0.1545 | Quarterly | 0 | 0.0055 |  |  | 2024-02-28 00:00:00 | 29.54 | 29 | 29.59 | 29 | 6.76K
 |  |  |  |  |  |  |  |  |  | 2024-02-27 00:00:00 | 29.4 | 29.16 | 29.8 | 29.16 | 18.86K
 |  |  |  |  |  |  |  |  |  | 2024-02-26 00:00:00 | 29.66 | 28.81 | 30.1 | 28.72 | 35.37K
 |  |  |  |  |  |  |  |  |  | 2024-02-23 00:00:00 | 30.35 | 30.02 | 30.35 | 30.02 | 2.45K
 |  |  |  |  |  |  |  |  |  | 2024-02-22 00:00:00 | 29.64 | 29.81 | 29.81 | 29.64 | 1.60K
 |  |  |  |  |  |  |  |  |  | 2024-02-21 00:00:00 | 29.76 | 29.68 | 30.13 | 29.45 | 5.25K
 |  |  |  |  |  |  |  |  |  | 2024-02-20 00:00:00 | 30.03 | 30.21 | 30.21 | 30.03 | 3.51K
 |  |  |  |  |  |  |  |  |  | 2024-02-16 00:00:00 | 31 | 30.8 | 31.28 | 30.75 | 15.21K
 | Step 1: | match the Ex-Date to the Price History Date |  |  |  |  |  |  |  | 2024-02-15 00:00:00 | 30.91 | 29.06 | 31.27 | 29.06 | 18.64K
 |  |  |  |  |  |  |  |  |  | 2024-02-14 00:00:00 | 29.84 | 28.27 | 30.12 | 28.27 | 19.36K
 | Step 2: | designate the price on the line below as the Recover Price |  |  |  |  |  |  |  | 2024-02-13 00:00:00 | 28.68 | 30.42 | 30.42 | 28.07 | 22.91K
 |  |  |  |  |  |  |  |  |  | 2024-02-12 00:00:00 | 30.97 | 30.75 | 31.07 | 30.44 | 9.79K
 | Step 3: | identify the first Low Price above the row containing the Recover Price that is >= |  |  |  |  |  |  |  | 2024-02-09 00:00:00 | 29.71 | 29.91 | 30.57 | 29.19 | 6.00K
 |  |  |  |  |  |  |  |  |  | 2024-02-08 00:00:00 | 29.18 | 29.21 | 29.21 | 28.29 | 6.58K
 | Step 4: | the number of days = the DTR |  |  |  |  |  |  |  | 2024-02-07 00:00:00 | 29.07 | 29.28 | 29.84 | 27.83 | 7.63K
 |  |  |  |  |  |  |  |  |  | 2024-02-06 00:00:00 | 29.74 | 29.56 | 29.95 | 29.15 | 13.19K
 |  |  |  |  |  |  |  |  |  | 2024-02-05 00:00:00 | 30.32 | 30.26 | 30.69 | 29.55 | 2.90K
 |  |  |  |  |  |  |  |  |  | 2024-02-02 00:00:00 | 30.58 | 31.34 | 31.34 | 30.58 | 4.22K
 |  |  |  |  |  |  |  |  |  | 2024-02-01 00:00:00 | 31.41 | 30.01 | 31.45 | 29.34 | 12.55K
 |  |  |  |  |  |  |  |  |  | 2024-01-31 00:00:00 | 30.9 | 32.65 | 32.65 | 30.9 | 9.47K
 |  |  |  |  |  |  |  |  |  | 2024-01-30 00:00:00 | 32.41 | 33.15 | 33.58 | 32.41 | 6.82K
 |  |  |  |  |  |  |  |  |  | 2024-01-29 00:00:00 | 32.8 | 33.15 | 33.42 | 32.18 | 9.12K
 |  |  |  |  |  |  |  |  |  | 2024-01-26 00:00:00 | 33.16 | 32.28 | 33.16 | 32.28 | 5.28K
 |  |  |  |  |  |  |  |  |  | 2024-01-25 00:00:00 | 32.65 | 32.56 | 32.8 | 32.38 | 7.17K
 |  |  |  |  |  |  |  |  |  | 2024-01-24 00:00:00 | 32.75 | 33.36 | 33.36 | 32.75 | 2.59K
 |  |  |  |  |  |  |  |  |  | 2024-01-23 00:00:00 | 33.3 | 33.59 | 33.59 | 33.3 | 3.48K
 |  |  |  |  |  |  |  |  |  | 2024-01-22 00:00:00 | 33.86 | 34 | 34 | 33.18 | 12.08K
 |  |  |  |  |  |  |  |  |  | 2024-01-19 00:00:00 | 33.41 | 32.47 | 33.75 | 32.47 | 5.91K
 |  |  |  |  |  |  |  |  |  | 2024-01-18 00:00:00 | 33.08 | 32.8 | 33.5 | 32.08 | 20.41K
 |  |  |  |  |  |  |  |  |  | 2024-01-17 00:00:00 | 33.45 | 33.06 | 33.45 | 33.06 | 3.71K
 |  |  |  |  |  |  |  |  |  | 2024-01-16 00:00:00 | 33.56 | 32.42 | 33.8 | 32.15 | 10.45K
 |  |  |  |  |  |  |  |  |  | 2024-01-12 00:00:00 | 31.91 | 32.51 | 32.51 | 31.76 | 5.61K
 |  |  |  |  |  |  |  |  |  | 2024-01-11 00:00:00 | 32.75 | 32.7 | 32.76 | 32.21 | 5.88K
 |  |  |  |  |  |  |  |  |  | 2024-01-10 00:00:00 | 32.1 | 32.04 | 32.54 | 31.83 | 7.64K
 |  |  |  |  |  |  |  |  |  | 2024-01-09 00:00:00 | 32.1 | 31.99 | 32.13 | 31.4 | 4.65K
 |  |  |  |  |  |  |  |  |  | 2024-01-08 00:00:00 | 31.42 | 30.85 | 31.56 | 30.85 | 7.80K
 |  |  |  |  |  |  |  |  |  | 2024-01-05 00:00:00 | 32.2 | 32.87 | 32.87 | 31.75 | 13.46K
 |  |  |  |  |  |  |  |  |  | 2024-01-04 00:00:00 | 33 | 33.44 | 33.57 | 33 | 4.28K
 |  |  |  |  |  |  |  |  |  | 2024-01-03 00:00:00 | 32.24 | 32.84 | 33.68 | 32.24 | 6.72K
 |  |  |  |  |  |  |  |  |  | 2024-01-02 00:00:00 | 33.43 | 33.04 | 33.43 | 33.04 | 6.23K
 |  |  |  |  |  |  |  |  |  | 2023-12-29 00:00:00 | 33.4 | 33.55 | 33.93 | 33.4 | 3.95K
 |  |  |  |  |  |  |  |  |  | 2023-12-28 00:00:00 | 33.39 | 32.37 | 33.84 | 32.37 | 5.87K
 |  |  |  |  |  |  |  |  |  | 2023-12-27 00:00:00 | 33.5 | 33.68 | 34.27 | 32.26 | 30.92K
 |  |  |  |  |  |  |  |  |  | 2023-12-26 00:00:00 | 34.98 | 33.93 | 35 | 33.93 | 21.12K
 |  |  |  |  |  |  |  |  |  | 2023-12-22 00:00:00 | 33.6 | 31.76 | 33.67 | 31.76 | 13.63K
 |  |  |  |  |  |  |  |  |  | 2023-12-21 00:00:00 | 32.76 | 33.47 | 33.5 | 32.05 | 13.41K
 |  |  |  |  |  |  |  |  |  | 2023-12-20 00:00:00 | 33.33 | 33.77 | 34.24 | 33.08 | 14.31K
 |  |  |  |  |  |  |  |  |  | 2023-12-19 00:00:00 | 33.38 | 32.1 | 33.7 | 32.1 | 9.81K
 |  |  |  |  |  |  |  |  |  | 2023-12-18 00:00:00 | 32.77 | 32.9 | 32.9 | 32.48 | 6.66K
 |  |  |  |  |  |  |  |  |  | 2023-12-15 00:00:00 | 33 | 32.15 | 33 | 32.09 | 21.24K
 |  |  |  |  |  |  |  |  |  | 2023-12-14 00:00:00 | 32.41 | 31.46 | 32.72 | 31.3 | 15.47K
 |  |  |  |  |  |  |  |  |  | 2023-12-13 00:00:00 | 30.67 | 30.5 | 31.85 | 30.2 | 23.69K
 |  |  |  |  |  |  |  |  |  | 2023-12-12 00:00:00 | 30.32 | 30.58 | 30.99 | 30.23 | 7.92K
 |  |  |  |  |  |  |  |  |  | 2023-12-11 00:00:00 | 30.52 | 30.45 | 30.94 | 30.06 | 3.98K
 |  |  |  |  |  |  |  |  |  | 2023-12-08 00:00:00 | 30.21 | 29.97 | 30.3 | 29.9 | 12.60K
 |  |  |  |  |  |  |  |  |  | 2023-12-07 00:00:00 | 29.88 | 29.36 | 29.88 | 29.1 | 19.48K
 |  |  |  |  |  |  |  |  |  | 2023-12-06 00:00:00 | 30.05 | 30.7 | 31.05 | 30.05 | 5.51K
 |  |  |  |  |  |  |  |  |  | 2023-12-05 00:00:00 | 30.25 | 30.32 | 30.32 | 30.21 | 3.50K
 |  |  |  |  |  |  |  |  |  | 2023-12-04 00:00:00 | 30.24 | 30.68 | 30.68 | 30.24 | 1.57K
 |  |  |  |  |  |  |  |  |  | 2023-12-01 00:00:00 | 30.61 | 29.51 | 30.9 | 29.51 | 24.06K
 |  |  |  |  |  |  |  |  |  | 2023-11-30 00:00:00 | 29.99 | 29.35 | 29.99 | 29.35 | 1.79K
 |  |  |  |  |  |  |  |  |  | 2023-11-29 00:00:00 | 30.01 | 29.38 | 30.01 | 29.38 | 4.67K
 |  |  |  |  |  |  |  |  |  | 2023-11-28 00:00:00 | 29.31 | 29.05 | 29.66 | 29.05 | 5.47K
 |  |  |  |  |  |  |  |  |  | 2023-11-27 00:00:00 | 29.32 | 29.07 | 29.88 | 29.05 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2023-11-24 00:00:00 | 29.81 | 29.27 | 29.81 | 29.27 | 1.96K
 |  |  |  |  |  |  |  |  |  | 2023-11-22 00:00:00 | 29.1 | 29.08 | 29.11 | 28.54 | 2.52K
 |  |  |  |  |  |  |  |  |  | 2023-11-21 00:00:00 | 29.53 | 29.83 | 29.94 | 29.53 | 4.31K
 |  |  |  |  |  |  |  |  |  | 2023-11-20 00:00:00 | 30.22 | 29.59 | 31.22 | 29.59 | 5.96K
 |  |  |  |  |  |  |  |  |  | 2023-11-17 00:00:00 | 30.94 | 30.02 | 30.97 | 30.02 | 11.54K
 |  |  |  |  |  |  |  |  |  | 2023-11-16 00:00:00 | 30.5 | 30.33 | 30.75 | 30.33 | 4.78K
 |  |  |  |  |  |  |  |  |  | 2023-11-15 00:00:00 | 30.57 | 31.3 | 31.3 | 30.05 | 16.02K
 |  |  |  |  |  |  |  |  |  | 2023-11-14 00:00:00 | 31.5 | 29.14 | 31.5 | 29.14 | 28.14K
 |  |  |  |  |  |  |  |  |  | 2023-11-13 00:00:00 | 29.4 | 28.64 | 29.4 | 28.64 | 7.26K
 |  |  |  |  |  |  |  |  |  | 2023-11-10 00:00:00 | 29.81 | 29.37 | 29.81 | 29.37 | 3.05K
 |  |  |  |  |  |  |  |  |  | 2023-11-09 00:00:00 | 28.95 | 28.5 | 28.95 | 28.19 | 3.02K
 |  |  |  |  |  |  |  |  |  | 2023-11-08 00:00:00 | 29.51 | 28.93 | 29.59 | 28.7 | 21.27K
 |  |  |  |  |  |  |  |  |  | 2023-11-07 00:00:00 | 29.68 | 29.88 | 30.37 | 29.54 | 3.44K
 |  |  |  |  |  |  |  |  |  | 2023-11-06 00:00:00 | 29.54 | 29.12 | 29.74 | 29.12 | 4.49K
 |  |  |  |  |  |  |  |  |  | 2023-11-03 00:00:00 | 30.25 | 29.58 | 30.36 | 29.33 | 12.29K
 |  |  |  |  |  |  |  |  |  | 2023-11-02 00:00:00 | 29.54 | 28.75 | 29.57 | 28.63 | 7.24K
 |  |  |  |  |  |  |  |  |  | 2023-11-01 00:00:00 | 28.19 | 28.61 | 28.68 | 27.47 | 7.42K
 |  |  |  |  |  |  |  |  |  | 2023-10-31 00:00:00 | 28.73 | 28.46 | 28.8 | 28.32 | 1.40K
 |  |  |  |  |  |  |  |  |  | 2023-10-30 00:00:00 | 28.5 | 27.4 | 28.83 | 27.4 | 2.96K
 |  |  |  |  |  |  |  |  |  | 2023-10-27 00:00:00 | 28.34 | 28.06 | 28.34 | 28.06 | 2.09K
 |  |  |  |  |  |  |  |  |  | 2023-10-26 00:00:00 | 28.49 | 28.04 | 28.49 | 27.95 | 5.47K
 |  |  |  |  |  |  |  |  |  | 2023-10-25 00:00:00 | 27.8 | 27.44 | 28.05 | 27.44 | 4.88K
 |  |  |  |  |  |  |  |  |  | 2023-10-24 00:00:00 | 27.53 | 27.07 | 27.91 | 26.91 | 18.83K
 |  |  |  |  |  |  |  |  |  | 2023-10-23 00:00:00 | 27.24 | 27.42 | 28.23 | 27.08 | 15.52K
 |  |  |  |  |  |  |  |  |  | 2023-10-20 00:00:00 | 28.17 | 28.45 | 28.72 | 28.12 | 8.73K
 |  |  |  |  |  |  |  |  |  | 2023-10-19 00:00:00 | 29.25 | 28.59 | 29.27 | 28.34 | 15.68K
 |  |  |  |  |  |  |  |  |  | 2023-10-18 00:00:00 | 28.48 | 28.45 | 28.58 | 28.02 | 6.45K
 |  |  |  |  |  |  |  |  |  | 2023-10-17 00:00:00 | 28.51 | 28.34 | 28.69 | 28.2 | 11.01K
 |  |  |  |  |  |  |  |  |  | 2023-10-16 00:00:00 | 28.52 | 26.97 | 28.91 | 26.29 | 27.24K
 |  |  |  |  |  |  |  |  |  | 2023-10-13 00:00:00 | 28.42 | 28.21 | 28.42 | 28.11 | 3.16K
 |  |  |  |  |  |  |  |  |  | 2023-10-12 00:00:00 | 28.29 | 29 | 29.05 | 28.27 | 4.73K
 |  |  |  |  |  |  |  |  |  | 2023-10-11 00:00:00 | 28.85 | 28.63 | 29.44 | 28.52 | 21.65K
 |  |  |  |  |  |  |  |  |  | 2023-10-10 00:00:00 | 28.7 | 28.51 | 29.37 | 28.51 | 15.57K
 |  |  |  |  |  |  |  |  |  | 2023-10-09 00:00:00 | 29.12 | 28.98 | 29.45 | 28.2 | 6.43K
 |  |  |  |  |  |  |  |  |  | 2023-10-06 00:00:00 | 29.27 | 28.69 | 29.29 | 28.69 | 5.76K
 |  |  |  |  |  |  |  |  |  | 2023-10-05 00:00:00 | 28.59 | 28.25 | 28.69 | 27.63 | 38.54K
 |  |  |  |  |  |  |  |  |  | 2023-10-04 00:00:00 | 27.85 | 27.89 | 28.08 | 27.81 | 34.15K
 |  |  |  |  |  |  |  |  |  | 2023-10-03 00:00:00 | 27.78 | 27.54 | 27.78 | 27.09 | 24.03K
 |  |  |  |  |  |  |  |  |  | 2023-10-02 00:00:00 | 28.31 | 28 | 28.31 | 27.58 | 5.91K
 |  |  |  |  |  |  |  |  |  | 2023-09-29 00:00:00 | 29.02 | 29.14 | 29.14 | 29 | 2.32K
 |  |  |  |  |  |  |  |  |  | 2023-09-28 00:00:00 | 29.17 | 28 | 29.27 | 28 | 19.03K
 |  |  |  |  |  |  |  |  |  | 2023-09-27 00:00:00 | 27.9 | 29.07 | 29.07 | 27.9 | 14.93K
 |  |  |  |  |  |  |  |  |  | 2023-09-26 00:00:00 | 28.62 | 28.94 | 28.94 | 28.12 | 2.44K
 |  |  |  |  |  |  |  |  |  | 2023-09-25 00:00:00 | 28.93 | 27.8 | 28.93 | 27.8 | 4.39K
 |  |  |  |  |  |  |  |  |  | 2023-09-22 00:00:00 | 28.85 | 27.45 | 29.02 | 27.45 | 12.02K
 |  |  |  |  |  |  |  |  |  | 2023-09-21 00:00:00 | 28.2 | 27.6 | 28.2 | 27.5 | 23.77K
 |  |  |  |  |  |  |  |  |  | 2023-09-20 00:00:00 | 27.73 | 27.75 | 28.18 | 27.7 | 13.40K
 |  |  |  |  |  |  |  |  |  | 2023-09-19 00:00:00 | 27.48 | 28 | 28.03 | 27.48 | 7.16K
 |  |  |  |  |  |  |  |  |  | 2023-09-18 00:00:00 | 28.5 | 28.41 | 28.65 | 28.41 | 5.64K
 |  |  |  |  |  |  |  |  |  | 2023-09-15 00:00:00 | 29.16 | 28.01 | 29.42 | 28.01 | 13.01K
 |  |  |  |  |  |  |  |  |  | 2023-09-14 00:00:00 | 28.61 | 28.02 | 29.03 | 27.55 | 12.06K
 |  |  |  |  |  |  |  |  |  | 2023-09-13 00:00:00 | 27.35 | 27.55 | 27.94 | 27.23 | 46.68K
 |  |  |  |  |  |  |  |  |  | 2023-09-12 00:00:00 | 26.86 | 27.16 | 27.82 | 26.86 | 21.32K
 |  |  |  |  |  |  |  |  |  | 2023-09-11 00:00:00 | 27.49 | 28 | 28.43 | 27.05 | 27.59K
 |  |  |  |  |  |  |  |  |  | 2023-09-08 00:00:00 | 28.13 | 27.63 | 28.42 | 27.5 | 9.93K
 |  |  |  |  |  |  |  |  |  | 2023-09-07 00:00:00 | 27.26 | 28.34 | 28.38 | 26.94 | 29.10K
 |  |  |  |  |  |  |  |  |  | 2023-09-06 00:00:00 | 28 | 28.39 | 28.46 | 27.88 | 9.56K
 |  |  |  |  |  |  |  |  |  | 2023-09-05 00:00:00 | 29.22 | 29.16 | 29.23 | 28.62 | 6.44K
 |  |  |  |  |  |  |  |  |  | 2023-09-01 00:00:00 | 29.05 | 29.36 | 29.36 | 28.99 | 7.96K
 |  |  |  |  |  |  |  |  |  | 2023-08-31 00:00:00 | 28.89 | 28.98 | 29.18 | 28.84 | 5.53K
 |  |  |  |  |  |  |  |  |  | 2023-08-30 00:00:00 | 29.41 | 29.2 | 29.48 | 29 | 7.24K
 |  |  |  |  |  |  |  |  |  | 2023-08-29 00:00:00 | 29.67 | 30 | 30 | 29.15 | 10.49K
 |  |  |  |  |  |  |  |  |  | 2023-08-28 00:00:00 | 29.31 | 29.6 | 29.75 | 29.26 | 3.85K
 |  |  |  |  |  |  |  |  |  | 2023-08-25 00:00:00 | 29.45 | 28.81 | 29.45 | 28.8 | 4.52K
 |  |  |  |  |  |  |  |  |  | 2023-08-24 00:00:00 | 29.46 | 30.53 | 30.53 | 29.06 | 9.70K
 |  |  |  |  |  |  |  |  |  | 2023-08-23 00:00:00 | 30.28 | 29.68 | 30.28 | 29.68 | 6.87K
 |  |  |  |  |  |  |  |  |  | 2023-08-22 00:00:00 | 29.96 | 29.83 | 30.27 | 29.29 | 6.00K
 |  |  |  |  |  |  |  |  |  | 2023-08-21 00:00:00 | 30.8 | 30.18 | 30.8 | 30.18 | 3.05K
 |  |  |  |  |  |  |  |  |  | 2023-08-18 00:00:00 | 30.66 | 30.41 | 30.68 | 30.41 | 4.37K
 |  |  |  |  |  |  |  |  |  | 2023-08-17 00:00:00 | 30.26 | 29.73 | 31.22 | 29.73 | 6.47K
 |  |  |  |  |  |  |  |  |  | 2023-08-16 00:00:00 | 31.17 | 31.34 | 31.65 | 31 | 8.35K
 |  |  |  |  |  |  |  |  |  | 2023-08-15 00:00:00 | 31.15 | 30.98 | 31.17 | 30.86 | 3.90K
 |  |  |  |  |  |  |  |  |  | 2023-08-14 00:00:00 | 31.37 | 31.04 | 31.51 | 31.04 | 6.98K
 |  |  |  |  |  |  |  |  |  | 2023-08-11 00:00:00 | 31.64 | 31.49 | 31.68 | 31.3 | 4.42K
 |  |  |  |  |  |  |  |  |  | 2023-08-10 00:00:00 | 31.51 | 32.34 | 32.34 | 31.38 | 10.94K
 |  |  |  |  |  |  |  |  |  | 2023-08-09 00:00:00 | 31.84 | 32.49 | 32.49 | 31.75 | 14.03K
 |  |  |  |  |  |  |  |  |  | 2023-08-08 00:00:00 | 31.8 | 32.01 | 32.47 | 31.8 | 9.82K
 |  |  |  |  |  |  |  |  |  | 2023-08-07 00:00:00 | 32.77 | 32.05 | 32.77 | 31.89 | 3.86K
 |  |  |  |  |  |  |  |  |  | 2023-08-04 00:00:00 | 32.42 | 31.81 | 32.42 | 31.81 | 3.90K
 |  |  |  |  |  |  |  |  |  | 2023-08-03 00:00:00 | 32.16 | 31.85 | 32.18 | 31.85 | 6.35K
 |  |  |  |  |  |  |  |  |  | 2023-08-02 00:00:00 | 31.42 | 31.98 | 31.98 | 31.28 | 6.10K
 |  |  |  |  |  |  |  |  |  | 2023-08-01 00:00:00 | 31.76 | 31.36 | 31.76 | 31.36 | 4.47K
 |  |  |  |  |  |  |  |  |  | 2023-07-31 00:00:00 | 31.85 | 31.4 | 31.85 | 31.29 | 3.91K
 |  |  |  |  |  |  |  |  |  | 2023-07-28 00:00:00 | 31.75 | 31.21 | 31.75 | 31.21 | 9.24K
 |  |  |  |  |  |  |  |  |  | 2023-07-27 00:00:00 | 31.25 | 31.3 | 31.61 | 31.25 | 7.42K
 |  |  |  |  |  |  |  |  |  | 2023-07-26 00:00:00 | 31.79 | 31 | 31.81 | 31 | 22.39K
 |  |  |  |  |  |  |  |  |  | 2023-07-25 00:00:00 | 31.22 | 29.85 | 31.49 | 29.85 | 22.06K
 |  |  |  |  |  |  |  |  |  | 2023-07-24 00:00:00 | 31.32 | 30.57 | 31.47 | 30.57 | 18.52K
 |  |  |  |  |  |  |  |  |  | 2023-07-21 00:00:00 | 30.74 | 30.56 | 31.09 | 30.56 | 12.49K
 |  |  |  |  |  |  |  |  |  | 2023-07-20 00:00:00 | 31.82 | 30.96 | 31.84 | 30.55 | 17.27K
 |  |  |  |  |  |  |  |  |  | 2023-07-19 00:00:00 | 31.45 | 30.25 | 31.52 | 30.25 | 20.74K
 |  |  |  |  |  |  |  |  |  | 2023-07-18 00:00:00 | 30.5 | 28.12 | 30.66 | 28.12 | 61.12K
 |  |  |  |  |  |  |  |  |  | 2023-07-17 00:00:00 | 27.72 | 27.68 | 28.77 | 27.55 | 54.98K
 |  |  |  |  |  |  |  |  |  | 2023-07-14 00:00:00 | 26.47 | 27.15 | 27.15 | 26.34 | 18.37K
 |  |  |  |  |  |  |  |  |  | 2023-07-13 00:00:00 | 26.74 | 26.87 | 27.36 | 26.71 | 36.84K
 |  |  |  |  |  |  |  |  |  | 2023-07-12 00:00:00 | 27.09 | 27 | 27.63 | 26.98 | 20.65K
 |  |  |  |  |  |  |  |  |  | 2023-07-11 00:00:00 | 26.71 | 26.86 | 26.87 | 26.54 | 22.70K
 |  |  |  |  |  |  |  |  |  | 2023-07-10 00:00:00 | 26.78 | 27.1 | 27.3 | 26.78 | 6.17K
 |  |  |  |  |  |  |  |  |  | 2023-07-07 00:00:00 | 27.17 | 27.14 | 27.4 | 26.8 | 16.09K
 |  |  |  |  |  |  |  |  |  | 2023-07-06 00:00:00 | 26.88 | 26.46 | 26.89 | 26.32 | 12.98K
 |  |  |  |  |  |  |  |  |  | 2023-07-05 00:00:00 | 27.02 | 27.18 | 27.45 | 27.02 | 13.33K
 |  |  |  |  |  |  |  |  |  | 2023-07-03 00:00:00 | 27.53 | 27.39 | 27.53 | 27.24 | 7.68K
 |  |  |  |  |  |  |  |  |  | 2023-06-30 00:00:00 | 27.11 | 27.28 | 27.55 | 27.05 | 10.72K
 |  |  |  |  |  |  |  |  |  | 2023-06-29 00:00:00 | 27 | 27.26 | 27.4 | 27 | 12.34K
 |  |  |  |  |  |  |  |  |  | 2023-06-28 00:00:00 | 27.36 | 26.62 | 27.49 | 26.62 | 14.19K
 |  |  |  |  |  |  |  |  |  | 2023-06-27 00:00:00 | 26.85 | 27.02 | 27.02 | 26.68 | 14.95K
 |  |  |  |  |  |  |  |  |  | 2023-06-26 00:00:00 | 26.7 | 27 | 27.34 | 26.63 | 19.82K
 |  |  |  |  |  |  |  |  |  | 2023-06-23 00:00:00 | 27.01 | 26.53 | 27.1 | 26.25 | 23.35K
 |  |  |  |  |  |  |  |  |  | 2023-06-22 00:00:00 | 26.47 | 26.7 | 26.77 | 26.47 | 16.22K
 |  |  |  |  |  |  |  |  |  | 2023-06-21 00:00:00 | 26.59 | 26.9 | 27.09 | 26.59 | 17.18K
 |  |  |  |  |  |  |  |  |  | 2023-06-20 00:00:00 | 26.81 | 27.68 | 27.68 | 26.81 | 8.84K
 |  |  |  |  |  |  |  |  |  | 2023-06-16 00:00:00 | 27.7 | 28.47 | 28.47 | 27.39 | 41.16K
 |  |  |  |  |  |  |  |  |  | 2023-06-15 00:00:00 | 27.86 | 27.2 | 28.02 | 27.11 | 24.56K
 |  |  |  |  |  |  |  |  |  | 2023-06-14 00:00:00 | 27.42 | 27.36 | 27.87 | 27.09 | 16.27K
 |  |  |  |  |  |  |  |  |  | 2023-06-13 00:00:00 | 27.48 | 26.71 | 27.56 | 26.71 | 15.43K
 |  |  |  |  |  |  |  |  |  | 2023-06-12 00:00:00 | 26.91 | 26.86 | 27 | 26.16 | 15.16K
 |  |  |  |  |  |  |  |  |  | 2023-06-09 00:00:00 | 26.85 | 26.86 | 27.01 | 26.77 | 7.47K
 |  |  |  |  |  |  |  |  |  | 2023-06-08 00:00:00 | 26.97 | 26.93 | 27.32 | 26.59 | 11.09K
 |  |  |  |  |  |  |  |  |  | 2023-06-07 00:00:00 | 27.65 | 26.58 | 27.67 | 26.58 | 33.28K
 |  |  |  |  |  |  |  |  |  | 2023-06-06 00:00:00 | 26.63 | 25.62 | 26.63 | 25.57 | 24.77K
 |  |  |  |  |  |  |  |  |  | 2023-06-05 00:00:00 | 25.12 | 25.31 | 25.46 | 24.91 | 12.86K
 |  |  |  |  |  |  |  |  |  | 2023-06-02 00:00:00 | 25.69 | 24.57 | 25.8 | 24.57 | 20.27K
 |  |  |  |  |  |  |  |  |  | 2023-06-01 00:00:00 | 24.24 | 24.34 | 24.78 | 24.24 | 17.82K
 |  |  |  |  |  |  |  |  |  | 2023-05-31 00:00:00 | 24.13 | 25.06 | 25.06 | 24.13 | 11.88K
 |  |  |  |  |  |  |  |  |  | 2023-05-30 00:00:00 | 25.18 | 25.13 | 25.39 | 24.72 | 6.40K
 |  |  |  |  |  |  |  |  |  | 2023-05-26 00:00:00 | 25.27 | 24.84 | 25.43 | 24.59 | 20.11K
 |  |  |  |  |  |  |  |  |  | 2023-05-25 00:00:00 | 24.55 | 24.93 | 24.93 | 24.54 | 15.67K
 |  |  |  |  |  |  |  |  |  | 2023-05-24 00:00:00 | 24.98 | 25.14 | 25.15 | 24.88 | 10.70K
 |  |  |  |  |  |  |  |  |  | 2023-05-23 00:00:00 | 25.53 | 24.95 | 25.75 | 24.92 | 28.74K
 |  |  |  |  |  |  |  |  |  | 2023-05-22 00:00:00 | 24.75 | 23.97 | 24.79 | 23.83 | 31.45K
 |  |  |  |  |  |  |  |  |  | 2023-05-19 00:00:00 | 23.7 | 24.6 | 24.65 | 23.7 | 24.55K
 |  |  |  |  |  |  |  |  |  | 2023-05-18 00:00:00 | 24.39 | 24 | 24.43 | 23.84 | 12.12K
 |  |  |  |  |  |  |  |  |  | 2023-05-17 00:00:00 | 23.87 | 23.15 | 24.1 | 22.91 | 25.13K
 |  |  |  |  |  |  |  |  |  | 2023-05-16 00:00:00 | 22.78 | 23.27 | 23.27 | 22.78 | 16.06K
 |  |  |  |  |  |  |  |  |  | 2023-05-15 00:00:00 | 23.2 | 23.35 | 23.35 | 23.15 | 19.99K
 |  |  |  |  |  |  |  |  |  | 2023-05-12 00:00:00 | 22.84 | 22.35 | 22.93 | 22.3 | 30.89K
 |  |  |  |  |  |  |  |  |  | 2023-05-11 00:00:00 | 22.62 | 22.61 | 22.8 | 22.61 | 16.55K
 |  |  |  |  |  |  |  |  |  | 2023-05-10 00:00:00 | 22.84 | 23.04 | 23.04 | 22.74 | 5.58K
 |  |  |  |  |  |  |  |  |  | 2023-05-09 00:00:00 | 22.64 | 22.84 | 23.16 | 22.6 | 45.15K
 |  |  |  |  |  |  |  |  |  | 2023-05-08 00:00:00 | 22.94 | 23.01 | 23.22 | 22.42 | 30.86K
 |  |  |  |  |  |  |  |  |  | 2023-05-05 00:00:00 | 23 | 23.49 | 23.54 | 22.67 | 23.03K
 |  |  |  |  |  |  |  |  |  | 2023-05-04 00:00:00 | 22.89 | 23.1 | 23.16 | 22.25 | 56.79K
 |  |  |  |  |  |  |  |  |  | 2023-05-03 00:00:00 | 23.03 | 23.54 | 23.54 | 23 | 25.51K
 |  |  |  |  |  |  |  |  |  | 2023-05-02 00:00:00 | 23.18 | 24.07 | 24.07 | 23.15 | 27.99K
 |  |  |  |  |  |  |  |  |  | 2023-05-01 00:00:00 | 24.23 | 24.19 | 24.48 | 23.62 | 27.96K
 |  |  |  |  |  |  |  |  |  | 2023-04-28 00:00:00 | 24.23 | 24.47 | 24.55 | 24.23 | 23.04K
 |  |  |  |  |  |  |  |  |  | 2023-04-27 00:00:00 | 24.03 | 24.42 | 24.43 | 23.56 | 80.21K
 |  |  |  |  |  |  |  |  |  | 2023-04-26 00:00:00 | 23.87 | 23.6 | 24.1 | 23.31 | 29.18K
 |  |  |  |  |  |  |  |  |  | 2023-04-25 00:00:00 | 23.52 | 23.99 | 23.99 | 23.36 | 31.69K
 |  |  |  |  |  |  |  |  |  | 2023-04-24 00:00:00 | 24.2 | 24.66 | 24.89 | 24.13 | 18.17K
 |  |  |  |  |  |  |  |  |  | 2023-04-21 00:00:00 | 24.58 | 24.44 | 24.84 | 24.24 | 28.65K
 |  |  |  |  |  |  |  |  |  | 2023-04-20 00:00:00 | 24.45 | 24.31 | 24.67 | 24.18 | 26.72K
 |  |  |  |  |  |  |  |  |  | 2023-04-19 00:00:00 | 24.35 | 23.74 | 24.51 | 23.55 | 41.56K
 |  |  |  |  |  |  |  |  |  | 2023-04-18 00:00:00 | 23.16 | 25.12 | 25.12 | 23.16 | 66.05K
 |  |  |  |  |  |  |  |  |  | 2023-04-17 00:00:00 | 25.03 | 26.02 | 26.3 | 25 | 35.48K
 |  |  |  |  |  |  |  |  |  | 2023-04-14 00:00:00 | 26.42 | 26.35 | 26.42 | 25.81 | 29.30K
 |  |  |  |  |  |  |  |  |  | 2023-04-13 00:00:00 | 26.55 | 26.12 | 26.62 | 26.12 | 14.15K
 |  |  |  |  |  |  |  |  |  | 2023-04-12 00:00:00 | 26.37 | 27.11 | 27.11 | 26.14 | 8.81K
 |  |  |  |  |  |  |  |  |  | 2023-04-11 00:00:00 | 26.59 | 26.7 | 27 | 26.5 | 18.58K
 |  |  |  |  |  |  |  |  |  | 2023-04-10 00:00:00 | 26.72 | 26.5 | 27 | 26.4 | 34.48K
 |  |  |  |  |  |  |  |  |  | 2023-04-06 00:00:00 | 26.82 | 26.2 | 26.97 | 26.2 | 28.02K
 |  |  |  |  |  |  |  |  |  | 2023-04-05 00:00:00 | 26 | 26.5 | 26.6 | 25.52 | 62.56K
 |  |  |  |  |  |  |  |  |  | 2023-04-04 00:00:00 | 26.46 | 26.32 | 26.48 | 25.65 | 35.55K
 |  |  |  |  |  |  |  |  |  | 2023-04-03 00:00:00 | 26.38 | 27.42 | 27.42 | 25.96 | 78.29K
 |  |  |  |  |  |  |  |  |  | 2023-03-31 00:00:00 | 27.74 | 27.32 | 27.83 | 27.2 | 38.25K
 |  |  |  |  |  |  |  |  |  | 2023-03-30 00:00:00 | 27.25 | 27.9 | 28.01 | 27.25 | 11.69K
 |  |  |  |  |  |  |  |  |  | 2023-03-29 00:00:00 | 27.92 | 29.16 | 29.16 | 27.89 | 9.82K
 |  |  |  |  |  |  |  |  |  | 2023-03-28 00:00:00 | 28.21 | 27.85 | 28.65 | 27.78 | 44.23K
 |  |  |  |  |  |  |  |  |  | 2023-03-27 00:00:00 | 28 | 28.7 | 28.7 | 27.62 | 20.39K
 |  |  |  |  |  |  |  |  |  | 2023-03-24 00:00:00 | 28.13 | 28 | 28.59 | 27.72 | 24.13K
 |  |  |  |  |  |  |  |  |  | 2023-03-23 00:00:00 | 28.15 | 27.66 | 29.06 | 26.89 | 75.06K
 |  |  |  |  |  |  |  |  |  | 2023-03-22 00:00:00 | 27.81 | 28.3 | 29.72 | 27.54 | 23.98K
 |  |  |  |  |  |  |  |  |  | 2023-03-21 00:00:00 | 28.93 | 28.7 | 29.15 | 28.49 | 11.76K
 |  |  |  |  |  |  |  |  |  | 2023-03-20 00:00:00 | 28.28 | 28.89 | 28.98 | 27.9 | 27.97K
 |  |  |  |  |  |  |  |  |  | 2023-03-17 00:00:00 | 28.6 | 30.14 | 30.14 | 28.25 | 52.10K
 |  |  |  |  |  |  |  |  |  | 2023-03-16 00:00:00 | 29.61 | 28.84 | 29.7 | 28.03 | 26.50K
 |  |  |  |  |  |  |  |  |  | 2023-03-15 00:00:00 | 29.09 | 28.85 | 30.19 | 28.39 | 39.82K
 |  |  |  |  |  |  |  |  |  | 2023-03-14 00:00:00 | 29.35 | 28.13 | 29.39 | 28.13 | 78.09K
 |  |  |  |  |  |  |  |  |  | 2023-03-13 00:00:00 | 26.88 | 28.44 | 28.44 | 26.62 | 53.46K
 |  |  |  |  |  |  |  |  |  | 2023-03-10 00:00:00 | 28.73 | 28.92 | 29.44 | 28 | 28.01K
 |  |  |  |  |  |  |  |  |  | 2023-03-09 00:00:00 | 29.07 | 30.21 | 30.34 | 29.02 | 21.10K
 |  |  |  |  |  |  |  |  |  | 2023-03-08 00:00:00 | 30.38 | 30.8 | 30.89 | 30 | 28.80K
 |  |  |  |  |  |  |  |  |  | 2023-03-07 00:00:00 | 30.6 | 30.73 | 30.86 | 30.27 | 27.18K
 |  |  |  |  |  |  |  |  |  | 2023-03-06 00:00:00 | 30.45 | 30.58 | 30.58 | 30.16 | 45.19K
 |  |  |  |  |  |  |  |  |  | 2023-03-03 00:00:00 | 30.78 | 30.59 | 31.06 | 30.59 | 11.78K
 |  |  |  |  |  |  |  |  |  | 2023-03-02 00:00:00 | 30.7 | 31 | 31.08 | 30.61 | 20.46K
 |  |  |  |  |  |  |  |  |  | 2023-03-01 00:00:00 | 31 | 31.26 | 31.26 | 31 | 16.79K
 |  |  |  |  |  |  |  |  |  | 2023-02-28 00:00:00 | 31.21 | 31.6 | 31.65 | 31.16 | 14.16K
 |  |  |  |  |  |  |  |  |  | 2023-02-27 00:00:00 | 31.6 | 31.5 | 31.66 | 31.32 | 19.02K
 |  |  |  |  |  |  |  |  |  | 2023-02-24 00:00:00 | 31.5 | 31.34 | 31.55 | 31.33 | 13.70K
 |  |  |  |  |  |  |  |  |  | 2023-02-23 00:00:00 | 31.68 | 31.44 | 31.68 | 31.11 | 15.72K
 |  |  |  |  |  |  |  |  |  | 2023-02-22 00:00:00 | 31.06 | 31.44 | 31.7 | 31 | 18.11K
 |  |  |  |  |  |  |  |  |  | 2023-02-21 00:00:00 | 31.54 | 31.8 | 31.8 | 30.88 | 24.30K
 |  |  |  |  |  |  |  |  |  | 2023-02-17 00:00:00 | 31.72 | 31.26 | 31.96 | 30.76 | 38.56K
 |  |  |  |  |  |  |  |  |  | 2023-02-16 00:00:00 | 31.17 | 31.62 | 31.62 | 30.92 | 25.53K
 |  |  |  |  |  |  |  |  |  | 2023-02-15 00:00:00 | 31.78 | 31.15 | 31.78 | 30.88 | 28.30K
 |  |  |  |  |  |  |  |  |  | 2023-02-14 00:00:00 | 31.16 | 31.6 | 32.02 | 30.87 | 32.20K
 |  |  |  |  |  |  |  |  |  | 2023-02-13 00:00:00 | 31.77 | 31.61 | 32.16 | 31.46 | 22.09K
 |  |  |  |  |  |  |  |  |  | 2023-02-10 00:00:00 | 31.8 | 31.97 | 32.06 | 31.1 | 22.72K
 |  |  |  |  |  |  |  |  |  | 2023-02-09 00:00:00 | 31.97 | 32.57 | 32.66 | 31.56 | 18.10K
 |  |  |  |  |  |  |  |  |  | 2023-02-08 00:00:00 | 32.55 | 33.15 | 33.2 | 32.55 | 13.07K
 |  |  |  |  |  |  |  |  |  | 2023-02-07 00:00:00 | 33.21 | 33.65 | 33.69 | 33.09 | 22.46K
 |  |  |  |  |  |  |  |  |  | 2023-02-06 00:00:00 | 33.72 | 34.12 | 34.12 | 33.41 | 11.37K
 |  |  |  |  |  |  |  |  |  | 2023-02-03 00:00:00 | 34.1 | 33.13 | 34.34 | 33.13 | 12.93K
 |  |  |  |  |  |  |  |  |  | 2023-02-02 00:00:00 | 33.37 | 33.33 | 33.63 | 32.62 | 11.90K
 |  |  |  |  |  |  |  |  |  | 2023-02-01 00:00:00 | 33.19 | 32.79 | 33.66 | 32.68 | 16.91K
 |  |  |  |  |  |  |  |  |  | 2023-01-31 00:00:00 | 32.98 | 32.72 | 33.12 | 31.43 | 29.23K
 |  |  |  |  |  |  |  |  |  | 2023-01-30 00:00:00 | 32.56 | 32.78 | 33 | 32.53 | 8.70K
 |  |  |  |  |  |  |  |  |  | 2023-01-27 00:00:00 | 32.72 | 32.82 | 32.87 | 32.51 | 6.51K
 |  |  |  |  |  |  |  |  |  | 2023-01-26 00:00:00 | 33 | 33.16 | 33.16 | 32.49 | 12.13K
 |  |  |  |  |  |  |  |  |  | 2023-01-25 00:00:00 | 33.01 | 33.05 | 33.26 | 32.66 | 8.41K
 |  |  |  |  |  |  |  |  |  | 2023-01-24 00:00:00 | 33.29 | 33.82 | 33.82 | 33.29 | 10.69K
 |  |  |  |  |  |  |  |  |  | 2023-01-23 00:00:00 | 34.05 | 34.47 | 34.47 | 33.81 | 28.18K
 |  |  |  |  |  |  |  |  |  | 2023-01-20 00:00:00 | 34.36 | 34.69 | 34.69 | 34.21 | 29.97K
 |  |  |  |  |  |  |  |  |  | 2023-01-19 00:00:00 | 34.5 | 34.51 | 34.72 | 34.43 | 15.14K
 |  |  |  |  |  |  |  |  |  | 2023-01-18 00:00:00 | 34.51 | 34.64 | 34.9 | 34.35 | 28.22K
 |  |  |  |  |  |  |  |  |  | 2023-01-17 00:00:00 | 34.64 | 35.28 | 35.52 | 34.64 | 11.95K
 |  |  |  |  |  |  |  |  |  | 2023-01-13 00:00:00 | 35.54 | 35.38 | 35.65 | 35.33 | 9.13K
 |  |  |  |  |  |  |  |  |  | 2023-01-12 00:00:00 | 35.6 | 35.32 | 35.7 | 35.14 | 12.44K
 |  |  |  |  |  |  |  |  |  | 2023-01-11 00:00:00 | 35.21 | 35.12 | 35.55 | 35.12 | 5.87K
 |  |  |  |  |  |  |  |  |  | 2023-01-10 00:00:00 | 35.2 | 34.75 | 35.46 | 34.75 | 10.00K
 |  |  |  |  |  |  |  |  |  | 2023-01-09 00:00:00 | 34.66 | 35 | 35 | 34.61 | 3.71K
 |  |  |  |  |  |  |  |  |  | 2023-01-06 00:00:00 | 35.15 | 34.7 | 35.15 | 34.63 | 12.09K
 |  |  |  |  |  |  |  |  |  | 2023-01-05 00:00:00 | 34.69 | 34.5 | 34.73 | 34.42 | 8.35K
 |  |  |  |  |  |  |  |  |  | 2023-01-04 00:00:00 | 34.55 | 34.65 | 35.04 | 34.43 | 15.06K
 |  |  |  |  |  |  |  |  |  | 2023-01-03 00:00:00 | 34.61 | 34.7 | 34.85 | 34.5 | 7.85K
 |  |  |  |  |  |  |  |  |  | 2022-12-30 00:00:00 | 34.64 | 34.73 | 35.2 | 34.62 | 6.14K
 |  |  |  |  |  |  |  |  | Ex | 2022-12-29 00:00:00 | 34.85 | 34.88 | 34.89 | 34.68 | 12.08K
 |  |  |  |  |  |  |  |  |  | 2022-12-28 00:00:00 | 34.83 | 34.79 | 35.08 | 34.71 | 5.89K
 |  |  |  |  |  |  |  |  |  | 2022-12-27 00:00:00 | 35.02 | 34.99 | 35.25 | 34.99 | 4.92K
 |  |  |  |  |  |  |  |  |  | 2022-12-23 00:00:00 | 34.95 | 35.01 | 35.46 | 34.83 | 9.32K
 |  |  |  |  |  |  |  |  |  | 2022-12-22 00:00:00 | 34.9 | 35.15 | 35.16 | 34.72 | 7.90K
 |  |  |  |  |  |  |  |  |  | 2022-12-21 00:00:00 | 35.2 | 35.2 | 35.77 | 35.19 | 14.19K
 |  |  |  |  |  |  |  |  |  | 2022-12-20 00:00:00 | 35.18 | 35.38 | 35.99 | 35.04 | 9.18K
 |  |  |  |  |  |  |  |  |  | 2022-12-19 00:00:00 | 35.55 | 35.26 | 35.69 | 35.2 | 13.82K
 |  |  |  |  |  |  |  |  |  | 2022-12-16 00:00:00 | 35.52 | 34.45 | 35.56 | 34.45 | 65.46K
 |  |  |  |  |  |  |  |  |  | 2022-12-15 00:00:00 | 34.56 | 34.59 | 34.86 | 34.44 | 26.03K
 |  |  |  |  |  |  |  |  |  | 2022-12-14 00:00:00 | 34.66 | 35.07 | 35.1 | 34.66 | 15.29K
 |  |  |  |  |  |  |  |  |  | 2022-12-13 00:00:00 | 35.45 | 35 | 35.45 | 34.35 | 35.71K
 |  |  |  |  |  |  |  |  |  | 2022-12-12 00:00:00 | 34.46 | 34.44 | 34.62 | 34.36 | 15.09K
 |  |  |  |  |  |  |  |  |  | 2022-12-09 00:00:00 | 34.45 | 34.6 | 34.68 | 34.45 | 8.25K
 |  |  |  |  |  |  |  |  |  | 2022-12-08 00:00:00 | 34.74 | 34.71 | 34.74 | 34.45 | 7.65K
 |  |  |  |  |  |  |  |  |  | 2022-12-07 00:00:00 | 34.44 | 34.64 | 34.8 | 34.44 | 14.35K
 |  |  |  |  |  |  |  |  |  | 2022-12-06 00:00:00 | 34.65 | 34.5 | 34.69 | 34.47 | 15.20K
 |  |  |  |  |  |  |  |  |  | 2022-12-05 00:00:00 | 34.65 | 34.91 | 34.98 | 34.2 | 39.35K
 |  |  |  |  |  |  |  |  |  | 2022-12-02 00:00:00 | 34.92 | 35.37 | 35.37 | 34.86 | 7.59K
 |  |  |  |  |  |  |  |  |  | 2022-12-01 00:00:00 | 35.38 | 35.68 | 35.68 | 35.21 | 5.17K
 |  |  |  |  |  |  |  |  |  | 2022-11-30 00:00:00 | 35.6 | 34.62 | 35.6 | 34.5 | 16.20K
 |  |  |  |  |  |  |  |  |  | 2022-11-29 00:00:00 | 34.61 | 34.85 | 35 | 34.61 | 7.38K
 |  |  |  |  |  |  |  |  |  | 2022-11-28 00:00:00 | 34.89 | 35.03 | 35.73 | 34.66 | 18.20K
 |  |  |  |  |  |  |  |  |  | 2022-11-25 00:00:00 | 35.11 | 35.25 | 35.58 | 35.11 | 6.27K
 |  |  |  |  |  |  |  |  |  | 2022-11-23 00:00:00 | 35.23 | 35.36 | 35.36 | 34.93 | 6.08K
 |  |  |  |  |  |  |  |  |  | 2022-11-22 00:00:00 | 35.39 | 35.66 | 35.9 | 35.21 | 15.29K
 |  |  |  |  |  |  |  |  |  | 2022-11-21 00:00:00 | 35.7 | 35.67 | 35.84 | 35.6 | 4.04K
 |  |  |  |  |  |  |  |  |  | 2022-11-18 00:00:00 | 35.8 | 35.92 | 36.08 | 35.68 | 6.84K
 |  |  |  |  |  |  |  |  |  | 2022-11-17 00:00:00 | 35.4 | 35.48 | 35.74 | 35 | 8.86K
 |  |  |  |  |  |  |  |  |  | 2022-11-16 00:00:00 | 35.51 | 35.91 | 35.91 | 35.45 | 5.48K
 |  |  |  |  |  |  |  |  |  | 2022-11-15 00:00:00 | 35.71 | 35.94 | 36.32 | 35.43 | 12.44K
 |  |  |  |  |  |  |  |  |  | 2022-11-14 00:00:00 | 35.44 | 35.3 | 35.77 | 34.85 | 10.90K
 |  |  |  |  |  |  |  |  |  | 2022-11-11 00:00:00 | 35.09 | 37.13 | 37.13 | 34.56 | 29.15K
 |  |  |  |  |  |  |  |  |  | 2022-11-10 00:00:00 | 36.7 | 35.69 | 37.19 | 35.19 | 20.33K
 |  |  |  |  |  |  |  |  |  | 2022-11-09 00:00:00 | 35.25 | 35.52 | 35.52 | 35.25 | 5.35K
 |  |  |  |  |  |  |  |  |  | 2022-11-08 00:00:00 | 35.42 | 35.06 | 35.81 | 35.06 | 6.76K
 |  |  |  |  |  |  |  |  |  | 2022-11-07 00:00:00 | 35.68 | 36.3 | 36.3 | 35.48 | 8.51K
 |  |  |  |  |  |  |  |  |  | 2022-11-04 00:00:00 | 35.67 | 35.32 | 35.95 | 34.98 | 13.72K
 |  |  |  |  |  |  |  |  |  | 2022-11-03 00:00:00 | 35.07 | 35.79 | 35.84 | 34.5 | 37.85K
 |  |  |  |  |  |  |  |  |  | 2022-11-02 00:00:00 | 36.44 | 36.65 | 37.5 | 36.44 | 22.06K
 |  |  |  |  |  |  |  |  |  | 2022-11-01 00:00:00 | 36.92 | 37.08 | 37.23 | 36.92 | 6.55K
 |  |  |  |  |  |  |  |  |  | 2022-10-31 00:00:00 | 37.03 | 36.93 | 37.5 | 36.05 | 17.09K
 |  |  |  |  |  |  |  |  |  | 2022-10-28 00:00:00 | 37.3 | 35.94 | 37.54 | 35.94 | 12.00K
 |  |  |  |  |  |  |  |  |  | 2022-10-27 00:00:00 | 35.75 | 36 | 36.47 | 35.66 | 14.05K
 |  |  |  |  |  |  |  |  |  | 2022-10-26 00:00:00 | 36.06 | 35.83 | 36.54 | 35.62 | 12.12K
 |  |  |  |  |  |  |  |  |  | 2022-10-25 00:00:00 | 36.07 | 35.64 | 36.12 | 35.64 | 7.30K
 |  |  |  |  |  |  |  |  |  | 2022-10-24 00:00:00 | 36 | 35.81 | 36.07 | 35.1 | 9.32K
 |  |  |  |  |  |  |  |  |  | 2022-10-21 00:00:00 | 35.73 | 35.72 | 36.73 | 35.1 | 9.95K
 |  |  |  |  |  |  |  |  |  | 2022-10-20 00:00:00 | 35.66 | 36.2 | 36.2 | 34.88 | 12.86K
 |  |  |  |  |  |  |  |  |  | 2022-10-19 00:00:00 | 36.25 | 36.79 | 36.8 | 35.4 | 9.84K
 |  |  |  |  |  |  |  |  |  | 2022-10-18 00:00:00 | 36.43 | 35.53 | 37.58 | 35.53 | 19.78K
 |  |  |  |  |  |  |  |  |  | 2022-10-17 00:00:00 | 36.35 | 36.5 | 36.75 | 35.84 | 11.70K
 |  |  |  |  |  |  |  |  |  | 2022-10-14 00:00:00 | 35.7 | 36.19 | 36.38 | 35.3 | 8.76K
 |  |  |  |  |  |  |  |  |  | 2022-10-13 00:00:00 | 35.89 | 35.44 | 36.35 | 34.7 | 12.84K
 |  |  |  |  |  |  |  |  |  | 2022-10-12 00:00:00 | 35.1 | 35.16 | 35.35 | 35.06 | 6.86K
 |  |  |  |  |  |  |  |  |  | 2022-10-11 00:00:00 | 35.09 | 35.2 | 35.21 | 35 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2022-10-10 00:00:00 | 35.53 | 35.59 | 35.77 | 35.15 | 7.98K
 |  |  |  |  |  |  |  |  |  | 2022-10-07 00:00:00 | 35.52 | 35.8 | 35.83 | 35.06 | 7.68K
 |  |  |  |  |  |  |  |  |  | 2022-10-06 00:00:00 | 35.85 | 35.46 | 36.25 | 35.45 | 9.25K
 |  |  |  |  |  |  |  |  |  | 2022-10-05 00:00:00 | 35.77 | 35.35 | 35.79 | 35.35 | 8.17K
 |  |  |  |  |  |  |  |  |  | 2022-10-04 00:00:00 | 35.5 | 35.14 | 35.92 | 35.14 | 15.82K | 4
 |  |  |  |  |  |  |  |  |  | 2022-10-03 00:00:00 | 35.1 | 35.35 | 35.35 | 34.62 | 12.79K
 |  |  |  |  |  |  |  |  |  | 2022-09-30 00:00:00 | 34.59 | 34.69 | 35.15 | 34.59 | 17.56K
 |  |  |  |  |  |  |  |  | Ex | 2022-09-29 00:00:00 | 34.51 | 34.55 | 35.16 | 34.48 | 10.83K
 |  |  |  |  |  |  |  |  |  | 2022-09-28 00:00:00 | 34.97 | 34.77 | 35.23 | 34.38 | 16.09K
 |  |  |  |  |  |  |  |  |  | 2022-09-27 00:00:00 | 34.68 | 35.2 | 35.2 | 34.46 | 12.54K
 |  |  |  |  |  |  |  |  |  | 2022-09-26 00:00:00 | 35.02 | 34.8 | 35.24 | 34.58 | 14.54K
 |  |  |  |  |  |  |  |  |  | 2022-09-23 00:00:00 | 34.6 | 34.43 | 35.07 | 34.1 | 20.08K
 |  |  |  |  |  |  |  |  |  | 2022-09-22 00:00:00 | 34.67 | 35.06 | 35.16 | 34.67 | 4.99K
 |  |  |  |  |  |  |  |  |  | 2022-09-21 00:00:00 | 35.4 | 35.67 | 35.94 | 35.26 | 9.25K
 |  |  |  |  |  |  |  |  |  | 2022-09-20 00:00:00 | 35.57 | 34.52 | 35.6 | 34.52 | 11.65K
 |  |  |  |  |  |  |  |  |  | 2022-09-19 00:00:00 | 35.27 | 34.75 | 35.61 | 34.75 | 6.49K
 |  |  |  |  |  |  |  |  |  | 2022-09-16 00:00:00 | 35.12 | 34.81 | 35.19 | 34.45 | 19.84K
 |  |  |  |  |  |  |  |  |  | 2022-09-15 00:00:00 | 35.08 | 35.04 | 35.4 | 34.84 | 8.15K
 |  |  |  |  |  |  |  |  |  | 2022-09-14 00:00:00 | 34.5 | 34.89 | 34.89 | 34.29 | 20.30K
 |  |  |  |  |  |  |  |  |  | 2022-09-13 00:00:00 | 34.53 | 35.26 | 35.26 | 34.47 | 8.41K
 |  |  |  |  |  |  |  |  |  | 2022-09-12 00:00:00 | 35.6 | 35.57 | 35.63 | 34.55 | 8.64K
 |  |  |  |  |  |  |  |  |  | 2022-09-09 00:00:00 | 35.27 | 35.27 | 35.27 | 35.27 | 5.07K
 |  |  |  |  |  |  |  |  |  | 2022-09-08 00:00:00 | 35.3 | 34.85 | 35.3 | 34.79 | 6.07K
 |  |  |  |  |  |  |  |  |  | 2022-09-07 00:00:00 | 35.04 | 34.76 | 35.23 | 34.76 | 10.75K
 |  |  |  |  |  |  |  |  |  | 2022-09-06 00:00:00 | 34.67 | 34.85 | 35.15 | 34.58 | 6.71K
 |  |  |  |  |  |  |  |  |  | 2022-09-02 00:00:00 | 34.66 | 35.52 | 35.67 | 34.55 | 7.72K
 |  |  |  |  |  |  |  |  |  | 2022-09-01 00:00:00 | 35.07 | 34.76 | 35.12 | 34.43 | 14.46K
 |  |  |  |  |  |  |  |  |  | 2022-08-31 00:00:00 | 34.65 | 34.46 | 35.16 | 34.44 | 18.08K
 |  |  |  |  |  |  |  |  |  | 2022-08-30 00:00:00 | 34.6 | 34.44 | 35.02 | 34.33 | 10.31K
 |  |  |  |  |  |  |  |  |  | 2022-08-29 00:00:00 | 34.61 | 35.12 | 35.12 | 34.5 | 9.06K
 |  |  |  |  |  |  |  |  |  | 2022-08-26 00:00:00 | 35.26 | 35.7 | 35.7 | 35.18 | 10.18K
 |  |  |  |  |  |  |  |  |  | 2022-08-25 00:00:00 | 35.89 | 35.32 | 36.12 | 35.32 | 12.05K
 |  |  |  |  |  |  |  |  |  | 2022-08-24 00:00:00 | 35.5 | 35.52 | 36.1 | 35.1 | 10.65K
 |  |  |  |  |  |  |  |  |  | 2022-08-23 00:00:00 | 35.5 | 35.96 | 36.39 | 35.5 | 8.24K
 |  |  |  |  |  |  |  |  |  | 2022-08-22 00:00:00 | 35.9 | 36.48 | 36.48 | 35.85 | 8.34K
 |  |  |  |  |  |  |  |  |  | 2022-08-19 00:00:00 | 36.66 | 36.75 | 37.06 | 36.3 | 10.24K
 |  |  |  |  |  |  |  |  |  | 2022-08-18 00:00:00 | 37.01 | 37.36 | 37.48 | 36.69 | 6.90K
 |  |  |  |  |  |  |  |  |  | 2022-08-17 00:00:00 | 36.79 | 37.09 | 37.63 | 36.68 | 8.57K
 |  |  |  |  |  |  |  |  |  | 2022-08-16 00:00:00 | 37.42 | 37.45 | 37.79 | 37.1 | 6.32K
 |  |  |  |  |  |  |  |  |  | 2022-08-15 00:00:00 | 37.41 | 36.75 | 37.41 | 36.75 | 10.33K
 |  |  |  |  |  |  |  |  |  | 2022-08-12 00:00:00 | 36.47 | 36.6 | 36.88 | 36.25 | 11.50K
 |  |  |  |  |  |  |  |  |  | 2022-08-11 00:00:00 | 36.66 | 36 | 36.73 | 36 | 9.06K
 |  |  |  |  |  |  |  |  |  | 2022-08-10 00:00:00 | 35.99 | 36.35 | 36.67 | 35.81 | 25.51K
 |  |  |  |  |  |  |  |  |  | 2022-08-09 00:00:00 | 36.14 | 36.13 | 36.31 | 35.64 | 14.79K
 |  |  |  |  |  |  |  |  |  | 2022-08-08 00:00:00 | 35.91 | 35.98 | 36.33 | 35.91 | 7.94K
 |  |  |  |  |  |  |  |  |  | 2022-08-05 00:00:00 | 36.18 | 36.46 | 36.46 | 36.06 | 4.52K
 |  |  |  |  |  |  |  |  |  | 2022-08-04 00:00:00 | 36.37 | 36.71 | 36.71 | 35.87 | 24.21K
 |  |  |  |  |  |  |  |  |  | 2022-08-03 00:00:00 | 36.7 | 36.44 | 37.24 | 36.44 | 5.31K
 |  |  |  |  |  |  |  |  |  | 2022-08-02 00:00:00 | 36.92 | 37.03 | 37.49 | 36.92 | 6.59K
 |  |  |  |  |  |  |  |  |  | 2022-08-01 00:00:00 | 37.33 | 37.34 | 37.41 | 37.09 | 8.01K
 |  |  |  |  |  |  |  |  |  | 2022-07-29 00:00:00 | 37.37 | 36.91 | 37.89 | 36.49 | 37.19K
 |  |  |  |  |  |  |  |  |  | 2022-07-28 00:00:00 | 37.2 | 37.08 | 37.32 | 36.93 | 10.03K
 |  |  |  |  |  |  |  |  |  | 2022-07-27 00:00:00 | 37.06 | 36.64 | 37.15 | 36.64 | 7.15K
 |  |  |  |  |  |  |  |  |  | 2022-07-26 00:00:00 | 36.68 | 36.76 | 37.18 | 36.34 | 19.53K
 |  |  |  |  |  |  |  |  |  | 2022-07-25 00:00:00 | 36.92 | 36.55 | 37.25 | 36.47 | 15.33K
 |  |  |  |  |  |  |  |  |  | 2022-07-22 00:00:00 | 36.28 | 34.99 | 36.84 | 34.99 | 11.57K
 |  |  |  |  |  |  |  |  |  | 2022-07-21 00:00:00 | 36.3 | 36.54 | 36.81 | 36.3 | 9.31K
 |  |  |  |  |  |  |  |  |  | 2022-07-20 00:00:00 | 36.95 | 36.16 | 37.24 | 35.28 | 20.29K
 |  |  |  |  |  |  |  |  |  | 2022-07-19 00:00:00 | 36.27 | 36.85 | 36.98 | 36.17 | 11.07K
 |  |  |  |  |  |  |  |  |  | 2022-07-18 00:00:00 | 36.37 | 37.86 | 37.86 | 36.37 | 18.14K
 |  |  |  |  |  |  |  |  |  | 2022-07-15 00:00:00 | 36.35 | 35.46 | 36.5 | 35.3 | 16.71K
 |  |  |  |  |  |  |  |  |  | 2022-07-14 00:00:00 | 35.1 | 35.72 | 35.77 | 35.04 | 17.05K
 |  |  |  |  |  |  |  |  |  | 2022-07-13 00:00:00 | 36.12 | 35.9 | 36.2 | 35.65 | 15.82K
 |  |  |  |  |  |  |  |  |  | 2022-07-12 00:00:00 | 35.86 | 36.16 | 36.25 | 35.71 | 6.72K
 |  |  |  |  |  |  |  |  |  | 2022-07-11 00:00:00 | 36.13 | 36.09 | 36.33 | 35.94 | 11.49K
 |  |  |  |  |  |  |  |  |  | 2022-07-08 00:00:00 | 36.1 | 35.94 | 36.15 | 35.7 | 11.79K
 |  |  |  |  |  |  |  |  |  | 2022-07-07 00:00:00 | 35.86 | 36.23 | 36.44 | 35.86 | 14.28K
 |  |  |  |  |  |  |  |  |  | 2022-07-06 00:00:00 | 36.35 | 36.55 | 36.6 | 36.26 | 8.65K | 8
 |  |  |  |  |  |  |  |  |  | 2022-07-05 00:00:00 | 36.38 | 36.27 | 36.48 | 35.83 | 18.70K
 |  |  |  |  |  |  |  |  |  | 2022-07-01 00:00:00 | 36.63 | 36.06 | 36.63 | 36 | 9.63K
 |  |  |  |  |  |  |  |  |  | 2022-06-30 00:00:00 | 36.25 | 35.82 | 36.36 | 35.78 | 30.94K
 |  |  |  |  |  |  |  |  |  | 2022-06-29 00:00:00 | 36.09 | 36.17 | 36.17 | 35.96 | 19.69K
 |  |  |  |  |  |  |  |  |  | 2022-06-28 00:00:00 | 36.01 | 36.33 | 36.52 | 35.99 | 15.56K
 |  |  |  |  |  |  |  |  |  | 2022-06-27 00:00:00 | 35.98 | 36.04 | 36.1 | 35.92 | 12.19K
 |  |  |  |  |  |  |  |  | Ex | 2022-06-24 00:00:00 | 35.71 | 36.6 | 36.7 | 35.51 | 49.52K
 |  |  |  |  |  |  |  |  |  | 2022-06-23 00:00:00 | 36.25 | 36.38 | 36.72 | 36 | 13.37K
 |  |  |  |  |  |  |  |  |  | 2022-06-22 00:00:00 | 36.26 | 35.93 | 36.49 | 35.91 | 15.88K
 |  |  |  |  |  |  |  |  |  | 2022-06-21 00:00:00 | 36.16 | 35.53 | 36.43 | 35.53 | 17.23K
 |  |  |  |  |  |  |  |  |  | 2022-06-17 00:00:00 | 35.13 | 35.9 | 36.5 | 35.03 | 70.31K
 |  |  |  |  |  |  |  |  |  | 2022-06-16 00:00:00 | 35.75 | 35.52 | 36.19 | 35.52 | 27.20K
 |  |  |  |  |  |  |  |  |  | 2022-06-15 00:00:00 | 36.02 | 35.2 | 36.4 | 35.2 | 22.80K
 |  |  |  |  |  |  |  |  |  | 2022-06-14 00:00:00 | 34.96 | 34.76 | 35.27 | 34.45 | 31.41K
 |  |  |  |  |  |  |  |  |  | 2022-06-13 00:00:00 | 34.61 | 34.49 | 35.3 | 34.49 | 20.05K
 |  |  |  |  |  |  |  |  |  | 2022-06-10 00:00:00 | 34.95 | 34.76 | 35.39 | 34.76 | 15.38K
 |  |  |  |  |  |  |  |  |  | 2022-06-09 00:00:00 | 35.55 | 35.83 | 36.12 | 35.51 | 15.90K
 |  |  |  |  |  |  |  |  |  | 2022-06-08 00:00:00 | 36.27 | 36.38 | 36.38 | 36.16 | 7.93K
 |  |  |  |  |  |  |  |  |  | 2022-06-07 00:00:00 | 36.95 | 36.94 | 37.1 | 36.55 | 9.77K
 |  |  |  |  |  |  |  |  |  | 2022-06-06 00:00:00 | 36.79 | 37 | 37.05 | 36.57 | 11.34K
 |  |  |  |  |  |  |  |  |  | 2022-06-03 00:00:00 | 36.71 | 37.5 | 37.83 | 36.58 | 13.67K
 |  |  |  |  |  |  |  |  |  | 2022-06-02 00:00:00 | 37.67 | 37.27 | 37.77 | 37.15 | 11.16K
 |  |  |  |  |  |  |  |  |  | 2022-06-01 00:00:00 | 36.7 | 36.53 | 37.14 | 36.18 | 13.75K
 |  |  |  |  |  |  |  |  |  | 2022-05-31 00:00:00 | 36.46 | 35.86 | 36.69 | 35.19 | 37.69K
 |  |  |  |  |  |  |  |  |  | 2022-05-27 00:00:00 | 36.05 | 35.8 | 36.15 | 35.79 | 25.46K
 |  |  |  |  |  |  |  |  |  | 2022-05-26 00:00:00 | 35.8 | 35.6 | 35.95 | 35.6 | 29.62K
 |  |  |  |  |  |  |  |  |  | 2022-05-25 00:00:00 | 35.64 | 35.23 | 35.8 | 35.23 | 26.62K
 |  |  |  |  |  |  |  |  |  | 2022-05-24 00:00:00 | 35.58 | 35.38 | 35.7 | 34.78 | 21.05K
 |  |  |  |  |  |  |  |  |  | 2022-05-23 00:00:00 | 35.39 | 35.23 | 35.81 | 35.11 | 20.02K
 |  |  |  |  |  |  |  |  |  | 2022-05-20 00:00:00 | 34.95 | 34.73 | 35 | 34.63 | 16.68K
 |  |  |  |  |  |  |  |  |  | 2022-05-19 00:00:00 | 34.53 | 34.61 | 34.76 | 34.53 | 18.58K
 |  |  |  |  |  |  |  |  |  | 2022-05-18 00:00:00 | 34.89 | 34.81 | 35.08 | 34.79 | 17.34K
 |  |  |  |  |  |  |  |  |  | 2022-05-17 00:00:00 | 35.15 | 34.95 | 35.25 | 34.95 | 29.61K
 |  |  |  |  |  |  |  |  |  | 2022-05-16 00:00:00 | 34.78 | 34.67 | 34.79 | 34.67 | 8.94K
 |  |  |  |  |  |  |  |  |  | 2022-05-13 00:00:00 | 34.85 | 35 | 35 | 34.58 | 20.89K
 |  |  |  |  |  |  |  |  |  | 2022-05-12 00:00:00 | 35.06 | 34.73 | 35.15 | 34.49 | 20.40K
 |  |  |  |  |  |  |  |  |  | 2022-05-11 00:00:00 | 35.03 | 34.84 | 35.22 | 34.81 | 18.95K
 |  |  |  |  |  |  |  |  |  | 2022-05-10 00:00:00 | 35.07 | 35.43 | 35.6 | 34.8 | 19.35K
 |  |  |  |  |  |  |  |  |  | 2022-05-09 00:00:00 | 35.34 | 34.78 | 35.4 | 34.44 | 26.11K
 |  |  |  |  |  |  |  |  |  | 2022-05-06 00:00:00 | 34.93 | 34.59 | 34.97 | 34.58 | 9.86K
 |  |  |  |  |  |  |  |  |  | 2022-05-05 00:00:00 | 35.05 | 35.36 | 35.37 | 34.92 | 16.52K
 |  |  |  |  |  |  |  |  |  | 2022-05-04 00:00:00 | 35.64 | 35.18 | 35.97 | 34.87 | 26.45K
 |  |  |  |  |  |  |  |  |  | 2022-05-03 00:00:00 | 34.44 | 33.91 | 34.72 | 33.91 | 21.33K
 |  |  |  |  |  |  |  |  |  | 2022-05-02 00:00:00 | 34.25 | 34.7 | 34.7 | 33.78 | 27.29K
 |  |  |  |  |  |  |  |  |  | 2022-04-29 00:00:00 | 34.4 | 35.12 | 35.42 | 33.95 | 27.59K
 |  |  |  |  |  |  |  |  |  | 2022-04-28 00:00:00 | 35.34 | 34.85 | 35.62 | 34.79 | 16.90K
 |  |  |  |  |  |  |  |  |  | 2022-04-27 00:00:00 | 34.77 | 34.96 | 34.96 | 34.46 | 23.64K
 |  |  |  |  |  |  |  |  |  | 2022-04-26 00:00:00 | 34.8 | 35.16 | 35.5 | 34.54 | 14.58K
 |  |  |  |  |  |  |  |  |  | 2022-04-25 00:00:00 | 35.54 | 35.22 | 35.56 | 35.12 | 17.70K
 |  |  |  |  |  |  |  |  |  | 2022-04-22 00:00:00 | 35.44 | 35.75 | 36.16 | 35.44 | 12.61K
 |  |  |  |  |  |  |  |  |  | 2022-04-21 00:00:00 | 36.12 | 36.92 | 36.92 | 36 | 10.72K
 |  |  |  |  |  |  |  |  |  | 2022-04-20 00:00:00 | 36.89 | 36.24 | 37.91 | 36.24 | 17.11K | 18
 |  |  |  |  |  |  |  |  |  | 2022-04-19 00:00:00 | 35.86 | 35.2 | 36.23 | 35.12 | 13.41K
 |  |  |  |  |  |  |  |  |  | 2022-04-18 00:00:00 | 34.53 | 34.37 | 35.34 | 34.27 | 19.80K
 |  |  |  |  |  |  |  |  |  | 2022-04-14 00:00:00 | 34.55 | 35.17 | 35.4 | 34.41 | 17.78K
 |  |  |  |  |  |  |  |  |  | 2022-04-13 00:00:00 | 35.12 | 34.82 | 35.35 | 34.79 | 20.06K
 |  |  |  |  |  |  |  |  |  | 2022-04-12 00:00:00 | 34.83 | 34.69 | 35.08 | 34.69 | 15.01K
 |  |  |  |  |  |  |  |  |  | 2022-04-11 00:00:00 | 34.58 | 34.45 | 34.83 | 34.37 | 21.13K
 |  |  |  |  |  |  |  |  |  | 2022-04-08 00:00:00 | 34.32 | 34.57 | 34.83 | 34.15 | 12.36K
 |  |  |  |  |  |  |  |  |  | 2022-04-07 00:00:00 | 34.57 | 34.4 | 34.93 | 34.24 | 16.63K
 |  |  |  |  |  |  |  |  |  | 2022-04-06 00:00:00 | 34.84 | 34.62 | 35.16 | 34.62 | 12.72K
 |  |  |  |  |  |  |  |  |  | 2022-04-05 00:00:00 | 35.04 | 35.21 | 35.44 | 35.02 | 13.69K
 |  |  |  |  |  |  |  |  |  | 2022-04-04 00:00:00 | 35.25 | 35.28 | 35.41 | 34.85 | 11.44K
 |  |  |  |  |  |  |  |  |  | 2022-04-01 00:00:00 | 35.28 | 35.25 | 36.02 | 34.68 | 23.92K
 |  |  |  |  |  |  |  |  |  | 2022-03-31 00:00:00 | 35 | 36.2 | 36.21 | 34.68 | 41.36K
 |  |  |  |  |  |  |  |  |  | 2022-03-30 00:00:00 | 35.95 | 36.36 | 36.96 | 35.87 | 34.53K
 |  |  |  |  |  |  |  |  |  | 2022-03-29 00:00:00 | 36.36 | 35.8 | 36.46 | 35.75 | 22.07K
 |  |  |  |  |  |  |  |  |  | 2022-03-28 00:00:00 | 35.42 | 35.32 | 35.97 | 34.89 | 9.98K
 |  |  |  |  |  |  |  |  | Ex | 2022-03-25 00:00:00 | 35.5 | 35.79 | 36.25 | 35.5 | 12.09K
 |  |  |  |  |  |  |  |  |  | 2022-03-24 00:00:00 | 35.97 | 35.51 | 36.27 | 35.51 | 13.37K
 |  |  |  |  |  |  |  |  |  | 2022-03-23 00:00:00 | 35.57 | 36.04 | 36.32 | 35.33 | 15.68K
 |  |  |  |  |  |  |  |  |  | 2022-03-22 00:00:00 | 36.25 | 36 | 36.54 | 36 | 15.76K
 |  |  |  |  |  |  |  |  |  | 2022-03-21 00:00:00 | 35.89 | 35.92 | 36.19 | 35.76 | 13.93K
 |  |  |  |  |  |  |  |  |  | 2022-03-18 00:00:00 | 35.51 | 36.55 | 36.6 | 35.51 | 53.89K
 |  |  |  |  |  |  |  |  |  | 2022-03-17 00:00:00 | 36.63 | 36.6 | 36.67 | 36.37 | 5.92K
 |  |  |  |  |  |  |  |  |  | 2022-03-16 00:00:00 | 36.58 | 36.38 | 36.7 | 36.38 | 11.55K
 |  |  |  |  |  |  |  |  |  | 2022-03-15 00:00:00 | 36.26 | 36.4 | 36.74 | 35.92 | 12.29K
 |  |  |  |  |  |  |  |  |  | 2022-03-14 00:00:00 | 36.34 | 36.54 | 36.62 | 36.05 | 10.28K
 |  |  |  |  |  |  |  |  |  | 2022-03-11 00:00:00 | 36.01 | 36.33 | 36.34 | 35.87 | 13.66K
 |  |  |  |  |  |  |  |  |  | 2022-03-10 00:00:00 | 36.07 | 35.47 | 36.4 | 35.47 | 13.60K
 |  |  |  |  |  |  |  |  |  | 2022-03-09 00:00:00 | 35.75 | 35.73 | 36.13 | 35.58 | 14.59K
 |  |  |  |  |  |  |  |  |  | 2022-03-08 00:00:00 | 35.35 | 35.29 | 35.79 | 35.14 | 20.22K
 |  |  |  |  |  |  |  |  |  | 2022-03-07 00:00:00 | 35.47 | 35.5 | 36.07 | 35.46 | 21.27K
 |  |  |  |  |  |  |  |  |  | 2022-03-04 00:00:00 | 35.41 | 35.59 | 35.62 | 35.41 | 22.52K
 |  |  |  |  |  |  |  |  |  | 2022-03-03 00:00:00 | 35.68 | 36.36 | 36.36 | 35.43 | 8.41K
 |  |  |  |  |  |  |  |  |  | 2022-03-02 00:00:00 | 36.04 | 35.33 | 36.45 | 35.33 | 12.83K
 |  |  |  |  |  |  |  |  |  | 2022-03-01 00:00:00 | 35.02 | 34.99 | 35.3 | 34.2 | 36.30K
 |  |  |  |  |  |  |  |  |  | 2022-02-28 00:00:00 | 34.97 | 35.13 | 35.66 | 34.96 | 43.42K
 |  |  |  |  |  |  |  |  |  | 2022-02-25 00:00:00 | 35.16 | 35.45 | 35.57 | 34.99 | 62.89K
 |  |  |  |  |  |  |  |  |  | 2022-02-24 00:00:00 | 35.07 | 34.5 | 35.22 | 33.89 | 22.59K
 |  |  |  |  |  |  |  |  |  | 2022-02-23 00:00:00 | 34.89 | 35.34 | 35.42 | 34.74 | 22.08K
 |  |  |  |  |  |  |  |  |  | 2022-02-22 00:00:00 | 34.85 | 35.33 | 35.43 | 34.82 | 29.07K
 |  |  |  |  |  |  |  |  |  | 2022-02-18 00:00:00 | 35.51 | 35.2 | 35.74 | 35.2 | 11.41K
 |  |  |  |  |  |  |  |  |  | 2022-02-17 00:00:00 | 35.46 | 35.91 | 36.1 | 35.44 | 9.48K
 |  |  |  |  |  |  |  |  |  | 2022-02-16 00:00:00 | 36.19 | 35.67 | 36.6 | 35.67 | 10.81K
 |  |  |  |  |  |  |  |  |  | 2022-02-15 00:00:00 | 35.9 | 35.9 | 36.06 | 35.11 | 15.42K
 |  |  |  |  |  |  |  |  |  | 2022-02-14 00:00:00 | 35.57 | 35.81 | 36.19 | 35.5 | 9.98K
 |  |  |  |  |  |  |  |  |  | 2022-02-11 00:00:00 | 35.66 | 35.6 | 36.4 | 35.6 | 20.53K
 |  |  |  |  |  |  |  |  |  | 2022-02-10 00:00:00 | 35.75 | 35.85 | 36.48 | 35.54 | 25.04K
 |  |  |  |  |  |  |  |  |  | 2022-02-09 00:00:00 | 36.04 | 36.51 | 37 | 35.79 | 12.53K
 |  |  |  |  |  |  |  |  |  | 2022-02-08 00:00:00 | 36.47 | 36.07 | 36.84 | 36.07 | 16.80K
 |  |  |  |  |  |  |  |  |  | 2022-02-07 00:00:00 | 36.14 | 35.78 | 36.36 | 35.78 | 10.19K
 |  |  |  |  |  |  |  |  |  | 2022-02-04 00:00:00 | 35.89 | 35.52 | 36.08 | 35.15 | 45.98K
 |  |  |  |  |  |  |  |  |  | 2022-02-03 00:00:00 | 35.42 | 35.19 | 35.78 | 34.5 | 24.05K
 |  |  |  |  |  |  |  |  |  | 2022-02-02 00:00:00 | 35.16 | 35.43 | 35.58 | 35.1 | 11.38K
 |  |  |  |  |  |  |  |  |  | 2022-02-01 00:00:00 | 35.35 | 35.34 | 35.89 | 35.01 | 21.63K
 |  |  |  |  |  |  |  |  |  | 2022-01-31 00:00:00 | 35.54 | 34.9 | 35.87 | 34.74 | 19.31K
 |  |  |  |  |  |  |  |  |  | 2022-01-28 00:00:00 | 35.4 | 36.21 | 36.33 | 34.45 | 15.96K
 |  |  |  |  |  |  |  |  |  | 2022-01-27 00:00:00 | 36.26 | 36.85 | 37.2 | 36.21 | 9.38K
 |  |  |  |  |  |  |  |  |  | 2022-01-26 00:00:00 | 36.97 | 37.45 | 38.5 | 36.8 | 11.69K
 |  |  |  |  |  |  |  |  |  | 2022-01-25 00:00:00 | 36.99 | 37.75 | 38.2 | 36.81 | 15.38K
 |  |  |  |  |  |  |  |  |  | 2022-01-24 00:00:00 | 37.94 | 36.29 | 38.22 | 36.25 | 21.27K
 |  |  |  |  |  |  |  |  |  | 2022-01-21 00:00:00 | 36.66 | 36.29 | 37.88 | 36.24 | 19.78K
 |  |  |  |  |  |  |  |  |  | 2022-01-20 00:00:00 | 36.58 | 38.42 | 38.85 | 36.58 | 23.66K
 |  |  |  |  |  |  |  |  |  | 2022-01-19 00:00:00 | 38.41 | 41.87 | 41.87 | 38.3 | 28.99K
 |  |  |  |  |  |  |  |  |  | 2022-01-18 00:00:00 | 42.2 | 37.26 | 44.6 | 36.39 | 121.98K
 |  |  |  |  |  |  |  |  |  | 2022-01-14 00:00:00 | 37.76 | 37.44 | 37.76 | 37.32 | 6.21K
 |  |  |  |  |  |  |  |  |  | 2022-01-13 00:00:00 | 37.41 | 37.31 | 38 | 37.31 | 9.07K
 |  |  |  |  |  |  |  |  |  | 2022-01-12 00:00:00 | 37.5 | 37.46 | 37.99 | 37.46 | 12.13K
 |  |  |  |  |  |  |  |  |  | 2022-01-11 00:00:00 | 37.46 | 38.05 | 38.05 | 37.27 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2022-01-10 00:00:00 | 38.14 | 38.5 | 38.69 | 37.62 | 17.32K
 |  |  |  |  |  |  |  |  |  | 2022-01-07 00:00:00 | 38.49 | 38.54 | 38.84 | 37.73 | 9.83K
 |  |  |  |  |  |  |  |  |  | 2022-01-06 00:00:00 | 38.75 | 38.11 | 38.93 | 37.86 | 8.93K
 |  |  |  |  |  |  |  |  |  | 2022-01-05 00:00:00 | 38.13 | 37.5 | 38.23 | 37.33 | 11.15K
 |  |  |  |  |  |  |  |  |  | 2022-01-04 00:00:00 | 37.8 | 37.08 | 37.96 | 36.29 | 18.99K
 |  |  |  |  |  |  |  |  |  | 2022-01-03 00:00:00 | 37.13 | 38.45 | 38.49 | 37 | 19.13K
 |  |  |  |  |  |  |  |  |  | 2021-12-31 00:00:00 | 37.58 | 37.68 | 37.7 | 37.1 | 7.08K
 |  |  |  |  |  |  |  |  |  | 2021-12-30 00:00:00 | 37.56 | 37.75 | 37.75 | 37.02 | 6.88K
 |  |  |  |  |  |  |  |  |  | 2021-12-29 00:00:00 | 37.67 | 37.94 | 37.94 | 37.27 | 9.03K
 |  |  |  |  |  |  |  |  |  | 2021-12-28 00:00:00 | 37.72 | 38.2 | 38.3 | 37.45 | 18.90K | 3
 |  |  |  |  |  |  |  |  |  | 2021-12-27 00:00:00 | 38.3 | 37.83 | 38.46 | 36.37 | 9.25K
 |  |  |  |  |  |  |  |  | Ex | 2021-12-23 00:00:00 | 37.4 | 36.96 | 37.67 | 36.4 | 14.46K
 |  |  |  |  |  |  |  |  |  | 2021-12-22 00:00:00 | 36.96 | 36.59 | 36.96 | 36.48 | 7.55K
 |  |  |  |  |  |  |  |  |  | 2021-12-21 00:00:00 | 36.58 | 36.25 | 36.66 | 35.5 | 6.84K
 |  |  |  |  |  |  |  |  |  | 2021-12-20 00:00:00 | 35.97 | 35.79 | 36.2 | 35 | 12.68K
 |  |  |  |  |  |  |  |  |  | 2021-12-17 00:00:00 | 36.5 | 37.4 | 37.4 | 36.5 | 31.49K
 |  |  |  |  |  |  |  |  |  | 2021-12-16 00:00:00 | 37.4 | 36.71 | 37.68 | 35.69 | 15.35K
 |  |  |  |  |  |  |  |  |  | 2021-12-15 00:00:00 | 36.76 | 35.14 | 38.02 | 35.14 | 15.29K
 |  |  |  |  |  |  |  |  |  | 2021-12-14 00:00:00 | 36.78 | 36.79 | 37.5 | 36.41 | 15.73K
 |  |  |  |  |  |  |  |  |  | 2021-12-13 00:00:00 | 37 | 37.05 | 37.97 | 36.75 | 11.29K
 |  |  |  |  |  |  |  |  |  | 2021-12-10 00:00:00 | 37.21 | 37 | 38.38 | 36.97 | 11.70K
 |  |  |  |  |  |  |  |  |  | 2021-12-09 00:00:00 | 36.98 | 37.61 | 37.61 | 36.87 | 6.65K
 |  |  |  |  |  |  |  |  |  | 2021-12-08 00:00:00 | 37.76 | 37.85 | 38.15 | 37.06 | 15.35K
 |  |  |  |  |  |  |  |  |  | 2021-12-07 00:00:00 | 37.87 | 37.75 | 38.2 | 37.75 | 15.57K
 |  |  |  |  |  |  |  |  |  | 2021-12-06 00:00:00 | 37.72 | 37.33 | 38.41 | 37.33 | 9.53K
 |  |  |  |  |  |  |  |  |  | 2021-12-03 00:00:00 | 36.77 | 37.48 | 37.48 | 36.77 | 10.01K
 |  |  |  |  |  |  |  |  |  | 2021-12-02 00:00:00 | 37.45 | 36.21 | 37.73 | 36.21 | 11.50K
 |  |  |  |  |  |  |  |  |  | 2021-12-01 00:00:00 | 36.31 | 37.59 | 38.17 | 36.31 | 11.20K
 |  |  |  |  |  |  |  |  |  | 2021-11-30 00:00:00 | 36.75 | 37.16 | 37.35 | 36.75 | 9.79K
 |  |  |  |  |  |  |  |  |  | 2021-11-29 00:00:00 | 37.3 | 37.61 | 37.92 | 37.3 | 12.42K
 |  |  |  |  |  |  |  |  |  | 2021-11-26 00:00:00 | 37.54 | 38.54 | 38.54 | 37.25 | 11.72K
 |  |  |  |  |  |  |  |  |  | 2021-11-24 00:00:00 | 39.47 | 39.22 | 39.99 | 38.6 | 8.56K
 |  |  |  |  |  |  |  |  |  | 2021-11-23 00:00:00 | 39.66 | 38.65 | 39.96 | 38.25 | 9.92K
 |  |  |  |  |  |  |  |  |  | 2021-11-22 00:00:00 | 38.34 | 38.53 | 39.17 | 37.18 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2021-11-19 00:00:00 | 38.57 | 38.48 | 38.88 | 37.82 | 9.51K
 |  |  |  |  |  |  |  |  |  | 2021-11-18 00:00:00 | 38.92 | 38.45 | 38.92 | 38.06 | 18.40K
 |  |  |  |  |  |  |  |  |  | 2021-11-17 00:00:00 | 38.59 | 39.07 | 39.07 | 38.32 | 9.63K
 |  |  |  |  |  |  |  |  |  | 2021-11-16 00:00:00 | 39.26 | 39.56 | 39.56 | 39.26 | 5.70K
 |  |  |  |  |  |  |  |  |  | 2021-11-15 00:00:00 | 39.64 | 40.16 | 40.16 | 39.15 | 20.17K
 |  |  |  |  |  |  |  |  |  | 2021-11-12 00:00:00 | 40.4 | 39.95 | 40.96 | 39.74 | 19.69K
 |  |  |  |  |  |  |  |  |  | 2021-11-11 00:00:00 | 39.75 | 39.67 | 40.1 | 39.4 | 14.02K
 |  |  |  |  |  |  |  |  |  | 2021-11-10 00:00:00 | 39.9 | 39.69 | 40.85 | 39.68 | 12.40K
 |  |  |  |  |  |  |  |  |  | 2021-11-09 00:00:00 | 39.41 | 39.37 | 39.75 | 39.23 | 5.04K
 |  |  |  |  |  |  |  |  |  | 2021-11-08 00:00:00 | 39.87 | 40.08 | 40.23 | 39.45 | 18.87K
 |  |  |  |  |  |  |  |  |  | 2021-11-05 00:00:00 | 40.33 | 38.98 | 40.33 | 38.95 | 20.59K
 |  |  |  |  |  |  |  |  |  | 2021-11-04 00:00:00 | 38.97 | 38.71 | 38.98 | 38.52 | 10.03K
 |  |  |  |  |  |  |  |  |  | 2021-11-03 00:00:00 | 38.93 | 38.31 | 38.93 | 38.26 | 15.34K
 |  |  |  |  |  |  |  |  |  | 2021-11-02 00:00:00 | 38.28 | 38.48 | 38.48 | 38 | 7.04K
 |  |  |  |  |  |  |  |  |  | 2021-11-01 00:00:00 | 38.37 | 37.79 | 38.37 | 37.51 | 5.75K
 |  |  |  |  |  |  |  |  |  | 2021-10-29 00:00:00 | 37.54 | 38.1 | 38.1 | 37.44 | 14.79K
 |  |  |  |  |  |  |  |  |  | 2021-10-28 00:00:00 | 38.06 | 37.34 | 38.7 | 37.34 | 20.78K
 |  |  |  |  |  |  |  |  |  | 2021-10-27 00:00:00 | 37.13 | 37.34 | 37.41 | 37.13 | 8.00K
 |  |  |  |  |  |  |  |  |  | 2021-10-26 00:00:00 | 37.37 | 37.65 | 37.8 | 37.35 | 11.00K
 |  |  |  |  |  |  |  |  |  | 2021-10-25 00:00:00 | 37.73 | 37.49 | 38.11 | 37.22 | 12.38K
 |  |  |  |  |  |  |  |  |  | 2021-10-22 00:00:00 | 37.34 | 37.23 | 37.49 | 36.77 | 7.16K
 |  |  |  |  |  |  |  |  |  | 2021-10-21 00:00:00 | 37.26 | 37.5 | 37.52 | 37.05 | 5.46K
 |  |  |  |  |  |  |  |  |  | 2021-10-20 00:00:00 | 37.54 | 37.33 | 38.48 | 37 | 11.01K
 |  |  |  |  |  |  |  |  |  | 2021-10-19 00:00:00 | 37.65 | 37.15 | 37.86 | 37 | 6.53K
 |  |  |  |  |  |  |  |  |  | 2021-10-18 00:00:00 | 36.91 | 36.38 | 37.25 | 36.38 | 11.75K
 |  |  |  |  |  |  |  |  |  | 2021-10-15 00:00:00 | 36.09 | 36.62 | 36.99 | 36.09 | 20.59K
 |  |  |  |  |  |  |  |  |  | 2021-10-14 00:00:00 | 36.05 | 36.2 | 36.59 | 35.65 | 9.80K
 |  |  |  |  |  |  |  |  |  | 2021-10-13 00:00:00 | 35.74 | 35.53 | 36.1 | 35.5 | 9.32K
 |  |  |  |  |  |  |  |  |  | 2021-10-12 00:00:00 | 35.7 | 35.83 | 36.33 | 34.25 | 19.86K
 |  |  |  |  |  |  |  |  |  | 2021-10-11 00:00:00 | 35.86 | 35.89 | 36.72 | 35.5 | 7.76K
 |  |  |  |  |  |  |  |  |  | 2021-10-08 00:00:00 | 35.77 | 36.43 | 36.43 | 35.34 | 12.65K
 |  |  |  |  |  |  |  |  |  | 2021-10-07 00:00:00 | 36.67 | 36.14 | 36.67 | 35.5 | 10.85K
 |  |  |  |  |  |  |  |  |  | 2021-10-06 00:00:00 | 35.81 | 35.52 | 36.38 | 35.49 | 5.92K
 |  |  |  |  |  |  |  |  |  | 2021-10-05 00:00:00 | 35.84 | 35.9 | 36.1 | 35.2 | 7.88K
 |  |  |  |  |  |  |  |  |  | 2021-10-04 00:00:00 | 35.57 | 35.99 | 35.99 | 35.55 | 6.98K
 |  |  |  |  |  |  |  |  |  | 2021-10-01 00:00:00 | 35.73 | 35.21 | 35.89 | 34.98 | 8.92K
 |  |  |  |  |  |  |  |  |  | 2021-09-30 00:00:00 | 35.85 | 36.31 | 36.5 | 35.76 | 13.75K
 |  |  |  |  |  |  |  |  |  | 2021-09-29 00:00:00 | 36.07 | 35.8 | 36.25 | 35.8 | 11.40K
 |  |  |  |  |  |  |  |  |  | 2021-09-28 00:00:00 | 35.85 | 36.6 | 36.6 | 35.85 | 13.56K
 |  |  |  |  |  |  |  |  |  | 2021-09-27 00:00:00 | 36.72 | 36.39 | 37.99 | 36.3 | 21.73K |  | 65
 |  |  |  |  |  |  |  |  | Ex | 2021-09-24 00:00:00 | 36.24 | 33.63 | 37 | 33.61 | 50.89K | 1
 |  |  |  |  |  |  |  |  |  | 2021-09-23 00:00:00 | 33.48 | 33.22 | 33.73 | 33.22 | 4.97K
 |  |  |  |  |  |  |  |  |  | 2021-09-22 00:00:00 | 33.17 | 33.54 | 33.98 | 33.13 | 5.43K
 |  |  |  |  |  |  |  |  |  | 2021-09-21 00:00:00 | 33.4 | 33.5 | 33.64 | 33.1 | 9.16K
 |  |  |  |  |  |  |  |  |  | 2021-09-20 00:00:00 | 33.28 | 33.82 | 33.82 | 33.09 | 17.49K
 |  |  |  |  |  |  |  |  |  | 2021-09-17 00:00:00 | 34 | 33.48 | 34 | 33.1 | 80.59K
 |  |  |  |  |  |  |  |  |  | 2021-09-16 00:00:00 | 33.48 | 33.92 | 33.98 | 33.38 | 11.77K
 |  |  |  |  |  |  |  |  |  | 2021-09-15 00:00:00 | 33.7 | 33.32 | 33.75 | 33.15 | 12.62K
 |  |  |  |  |  |  |  |  |  | 2021-09-14 00:00:00 | 33.01 | 33.68 | 33.68 | 33.01 | 10.85K
 |  |  |  |  |  |  |  |  |  | 2021-09-13 00:00:00 | 33.44 | 33.52 | 33.67 | 33.24 | 12.30K
 |  |  |  |  |  |  |  |  |  | 2021-09-10 00:00:00 | 33.21 | 33.54 | 33.73 | 33.19 | 12.55K
 |  |  |  |  |  |  |  |  |  | 2021-09-09 00:00:00 | 33.34 | 33.28 | 33.7 | 33.28 | 13.60K
 |  |  |  |  |  |  |  |  |  | 2021-09-08 00:00:00 | 33.37 | 33.68 | 33.92 | 33.12 | 11.35K
 |  |  |  |  |  |  |  |  |  | 2021-09-07 00:00:00 | 33.5 | 33.83 | 34.47 | 33.49 | 11.42K
 |  |  |  |  |  |  |  |  |  | 2021-09-03 00:00:00 | 33.84 | 34.5 | 34.62 | 33.6 | 12.89K
 |  |  |  |  |  |  |  |  |  | 2021-09-02 00:00:00 | 34.3 | 34.84 | 34.84 | 33.72 | 9.22K
 |  |  |  |  |  |  |  |  |  | 2021-09-01 00:00:00 | 34.51 | 34.55 | 34.99 | 34.23 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2021-08-31 00:00:00 | 34.32 | 34.5 | 35.08 | 34.05 | 23.39K
 |  |  |  |  |  |  |  |  |  | 2021-08-30 00:00:00 | 33.75 | 34.24 | 34.73 | 33.59 | 7.17K
 |  |  |  |  |  |  |  |  |  | 2021-08-27 00:00:00 | 34.28 | 33.83 | 34.5 | 33.83 | 7.04K
 |  |  |  |  |  |  |  |  |  | 2021-08-26 00:00:00 | 33.5 | 33.53 | 33.58 | 33.2 | 7.32K
 |  |  |  |  |  |  |  |  |  | 2021-08-25 00:00:00 | 33.51 | 33.66 | 33.66 | 33.51 | 4.15K
 |  |  |  |  |  |  |  |  |  | 2021-08-24 00:00:00 | 33.7 | 33.95 | 34.2 | 33.5 | 11.70K
 |  |  |  |  |  |  |  |  |  | 2021-08-23 00:00:00 | 33.78 | 33.48 | 34.15 | 33.4 | 11.75K
 |  |  |  |  |  |  |  |  |  | 2021-08-20 00:00:00 | 33.51 | 33.85 | 33.85 | 33.5 | 13.13K
 |  |  |  |  |  |  |  |  |  | 2021-08-19 00:00:00 | 34.17 | 33.54 | 35.07 | 33.28 | 8.82K
 |  |  |  |  |  |  |  |  |  | 2021-08-18 00:00:00 | 33.51 | 34.12 | 34.67 | 33.16 | 8.82K
 |  |  |  |  |  |  |  |  |  | 2021-08-17 00:00:00 | 34.25 | 34.57 | 34.57 | 34.25 | 7.08K
 |  |  |  |  |  |  |  |  |  | 2021-08-16 00:00:00 | 34.43 | 34.33 | 34.84 | 34.31 | 6.66K
 |  |  |  |  |  |  |  |  |  | 2021-08-13 00:00:00 | 34.3 | 34.68 | 34.78 | 34.3 | 5.62K
 |  |  |  |  |  |  |  |  |  | 2021-08-12 00:00:00 | 34.72 | 34.82 | 34.99 | 34.66 | 4.44K
 |  |  |  |  |  |  |  |  |  | 2021-08-11 00:00:00 | 34.98 | 34.66 | 34.98 | 34.66 | 3.69K
 |  |  |  |  |  |  |  |  |  | 2021-08-10 00:00:00 | 34.88 | 34.09 | 34.88 | 34.09 | 8.65K
 |  |  |  |  |  |  |  |  |  | 2021-08-09 00:00:00 | 34.02 | 33.54 | 34.49 | 33.54 | 5.78K
 |  |  |  |  |  |  |  |  |  | 2021-08-06 00:00:00 | 33.53 | 33.66 | 34.52 | 33.35 | 11.18K
 |  |  |  |  |  |  |  |  |  | 2021-08-05 00:00:00 | 33.74 | 32.21 | 34.06 | 32.21 | 6.54K
 |  |  |  |  |  |  |  |  |  | 2021-08-04 00:00:00 | 33.4 | 33.51 | 34.33 | 33.05 | 15.59K
 |  |  |  |  |  |  |  |  |  | 2021-08-03 00:00:00 | 33.51 | 33.27 | 34.69 | 33.02 | 14.12K
 |  |  |  |  |  |  |  |  |  | 2021-08-02 00:00:00 | 33.09 | 33.37 | 33.65 | 33.01 | 14.10K
 |  |  |  |  |  |  |  |  |  | 2021-07-30 00:00:00 | 33.45 | 33.84 | 33.84 | 33.45 | 7.69K
 |  |  |  |  |  |  |  |  |  | 2021-07-29 00:00:00 | 33.76 | 34.18 | 34.18 | 33.66 | 11.10K
 |  |  |  |  |  |  |  |  |  | 2021-07-28 00:00:00 | 34.27 | 33.8 | 34.72 | 33.45 | 9.17K
 |  |  |  |  |  |  |  |  |  | 2021-07-27 00:00:00 | 33.8 | 34.64 | 34.69 | 33.61 | 16.52K
 |  |  |  |  |  |  |  |  |  | 2021-07-26 00:00:00 | 33.8 | 34.26 | 34.73 | 33.5 | 17.01K
 |  |  |  |  |  |  |  |  |  | 2021-07-23 00:00:00 | 34.14 | 35.5 | 35.5 | 33.45 | 11.02K
 |  |  |  |  |  |  |  |  |  | 2021-07-22 00:00:00 | 33.89 | 34.17 | 34.23 | 33.17 | 19.35K
 |  |  |  |  |  |  |  |  |  | 2021-07-21 00:00:00 | 34.26 | 34.35 | 35 | 33.45 | 9.39K
 |  |  |  |  |  |  |  |  |  | 2021-07-20 00:00:00 | 33.85 | 34.5 | 36.95 | 33.85 | 29.74K
 |  |  |  |  |  |  |  |  |  | 2021-07-19 00:00:00 | 33.78 | 35.71 | 35.9 | 33 | 29.99K
 |  |  |  |  |  |  |  |  |  | 2021-07-16 00:00:00 | 35.3 | 34.62 | 36.78 | 34.35 | 29.25K
 |  |  |  |  |  |  |  |  |  | 2021-07-15 00:00:00 | 34.44 | 33.79 | 34.79 | 33.76 | 11.31K
 |  |  |  |  |  |  |  |  |  | 2021-07-14 00:00:00 | 33.82 | 33.86 | 34.25 | 33.59 | 13.06K
 |  |  |  |  |  |  |  |  |  | 2021-07-13 00:00:00 | 33.7 | 33.86 | 34.01 | 33.03 | 14.72K
 |  |  |  |  |  |  |  |  |  | 2021-07-12 00:00:00 | 34 | 33.59 | 34.11 | 33.43 | 11.82K
 |  |  |  |  |  |  |  |  |  | 2021-07-09 00:00:00 | 33.63 | 32.4 | 33.93 | 32.4 | 17.99K
 |  |  |  |  |  |  |  |  |  | 2021-07-08 00:00:00 | 32.1 | 33.51 | 33.51 | 31.65 | 15.52K
 |  |  |  |  |  |  |  |  |  | 2021-07-07 00:00:00 | 32.92 | 33.07 | 33.46 | 32.85 | 10.21K
 |  |  |  |  |  |  |  |  |  | 2021-07-06 00:00:00 | 33.1 | 34 | 34.2 | 32.7 | 22.30K
 |  |  |  |  |  |  |  |  |  | 2021-07-02 00:00:00 | 34.05 | 34.5 | 35.38 | 34.03 | 11.63K
 |  |  |  |  |  |  |  |  |  | 2021-07-01 00:00:00 | 34.3 | 34.36 | 36.48 | 34.01 | 11.88K
 |  |  |  |  |  |  |  |  |  | 2021-06-30 00:00:00 | 34.07 | 34.33 | 35.11 | 34 | 33.71K
 |  |  |  |  |  |  |  |  |  | 2021-06-29 00:00:00 | 34.27 | 34.92 | 34.92 | 34.24 | 15.76K
 |  |  |  |  |  |  |  |  |  | 2021-06-28 00:00:00 | 34.72 | 34.65 | 36.04 | 34.31 | 24.35K
 |  |  |  |  |  |  |  |  | Ex | 2021-06-25 00:00:00 | 34.68 | 35.77 | 36.33 | 34.64 | 93.29K
 |  |  |  |  |  |  |  |  |  | 2021-06-24 00:00:00 | 36.18 | 35.9 | 36.19 | 35.19 | 8.74K
 |  |  |  |  |  |  |  |  |  | 2021-06-23 00:00:00 | 35.52 | 35.82 | 35.82 | 35.22 | 17.55K
 |  |  |  |  |  |  |  |  |  | 2021-06-22 00:00:00 | 35.85 | 35.85 | 36.01 | 35.03 | 12.92K
 |  |  |  |  |  |  |  |  |  | 2021-06-21 00:00:00 | 35.58 | 35.1 | 36.1 | 34.72 | 18.23K
 |  |  |  |  |  |  |  |  |  | 2021-06-18 00:00:00 | 34.88 | 36.17 | 36.59 | 34.2 | 31.67K
 |  |  |  |  |  |  |  |  |  | 2021-06-17 00:00:00 | 35.67 | 36.79 | 37.62 | 35.54 | 14.33K
 |  |  |  |  |  |  |  |  |  | 2021-06-16 00:00:00 | 36.65 | 35.97 | 37.03 | 35.97 | 19.42K
 |  |  |  |  |  |  |  |  |  | 2021-06-15 00:00:00 | 36.77 | 37.14 | 37.38 | 35.61 | 36.12K
 |  |  |  |  |  |  |  |  |  | 2021-06-14 00:00:00 | 36.74 | 37.28 | 37.44 | 36.55 | 12.20K
 |  |  |  |  |  |  |  |  |  | 2021-06-11 00:00:00 | 37.12 | 37.32 | 37.61 | 37.02 | 8.95K
 |  |  |  |  |  |  |  |  |  | 2021-06-10 00:00:00 | 37.3 | 37.71 | 37.71 | 37.13 | 11.45K
 |  |  |  |  |  |  |  |  |  | 2021-06-09 00:00:00 | 37.9 | 38.59 | 38.81 | 37.6 | 19.39K
 |  |  |  |  |  |  |  |  |  | 2021-06-08 00:00:00 | 38.53 | 37.68 | 38.82 | 37.6 | 14.22K
 |  |  |  |  |  |  |  |  |  | 2021-06-07 00:00:00 | 37.84 | 37.4 | 37.91 | 37.3 | 15.36K
 |  |  |  |  |  |  |  |  |  | 2021-06-04 00:00:00 | 37.36 | 37.73 | 37.76 | 37.36 | 16.63K
 |  |  |  |  |  |  |  |  |  | 2021-06-03 00:00:00 | 37.91 | 37.53 | 38.04 | 37.36 | 15.66K
 |  |  |  |  |  |  |  |  |  | 2021-06-02 00:00:00 | 37.74 | 38.2 | 38.35 | 37.53 | 10.76K
 |  |  |  |  |  |  |  |  |  | 2021-06-01 00:00:00 | 38.37 | 38.43 | 38.6 | 37.85 | 22.59K
 |  |  |  |  |  |  |  |  |  | 2021-05-28 00:00:00 | 38.34 | 38.32 | 38.4 | 37.57 | 15.56K
 |  |  |  |  |  |  |  |  |  | 2021-05-27 00:00:00 | 38.2 | 38.37 | 38.76 | 38.2 | 10.89K
 |  |  |  |  |  |  |  |  |  | 2021-05-26 00:00:00 | 38.02 | 37.65 | 38.27 | 37.5 | 15.70K
 |  |  |  |  |  |  |  |  |  | 2021-05-25 00:00:00 | 37.5 | 38.75 | 38.75 | 37.5 | 12.11K
 |  |  |  |  |  |  |  |  |  | 2021-05-24 00:00:00 | 38.61 | 38.99 | 39.36 | 38.24 | 21.67K
 |  |  |  |  |  |  |  |  |  | 2021-05-21 00:00:00 | 38.98 | 38.9 | 39.29 | 38.39 | 9.39K
 |  |  |  |  |  |  |  |  |  | 2021-05-20 00:00:00 | 38.61 | 38.32 | 38.61 | 37.97 | 9.50K
 |  |  |  |  |  |  |  |  |  | 2021-05-19 00:00:00 | 38.44 | 38.68 | 39.06 | 37.81 | 17.24K
 |  |  |  |  |  |  |  |  |  | 2021-05-18 00:00:00 | 38.72 | 39.63 | 39.63 | 38.72 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2021-05-17 00:00:00 | 39.73 | 39.61 | 39.8 | 39.49 | 6.37K
 |  |  |  |  |  |  |  |  |  | 2021-05-14 00:00:00 | 39.9 | 39.48 | 39.9 | 38.74 | 20.96K
 |  |  |  |  |  |  |  |  |  | 2021-05-13 00:00:00 | 39.42 | 39.55 | 39.58 | 38.22 | 22.81K
 |  |  |  |  |  |  |  |  |  | 2021-05-12 00:00:00 | 38.22 | 39 | 41.28 | 38.08 | 23.77K
 |  |  |  |  |  |  |  |  |  | 2021-05-11 00:00:00 | 38.74 | 39.62 | 40.64 | 38.59 | 26.70K
 |  |  |  |  |  |  |  |  |  | 2021-05-10 00:00:00 | 39.69 | 40.35 | 40.64 | 39.39 | 19.04K
 |  |  |  |  |  |  |  |  |  | 2021-05-07 00:00:00 | 40.22 | 39.81 | 40.22 | 38.91 | 18.57K
 |  |  |  |  |  |  |  |  |  | 2021-05-06 00:00:00 | 40.3 | 39.36 | 40.31 | 39.25 | 14.68K
 |  |  |  |  |  |  |  |  |  | 2021-05-05 00:00:00 | 39.36 | 39.5 | 39.5 | 38.83 | 29.31K
 |  |  |  |  |  |  |  |  |  | 2021-05-04 00:00:00 | 39.5 | 39.42 | 39.75 | 39.14 | 33.55K
 |  |  |  |  |  |  |  |  |  | 2021-05-03 00:00:00 | 39.74 | 39.14 | 39.8 | 39.13 | 45.06K
 |  |  |  |  |  |  |  |  |  | 2021-04-30 00:00:00 | 38.9 | 39 | 39.15 | 38.81 | 32.05K
 |  |  |  |  |  |  |  |  |  | 2021-04-29 00:00:00 | 39.15 | 39.21 | 39.32 | 38.85 | 45.46K
 |  |  |  |  |  |  |  |  |  | 2021-04-28 00:00:00 | 38.85 | 39.01 | 39.2 | 38.39 | 16.18K
 |  |  |  |  |  |  |  |  |  | 2021-04-27 00:00:00 | 39.03 | 39.3 | 39.3 | 38.62 | 15.11K
 |  |  |  |  |  |  |  |  |  | 2021-04-26 00:00:00 | 39.2 | 39.8 | 39.8 | 39.07 | 21.92K
 |  |  |  |  |  |  |  |  |  | 2021-04-23 00:00:00 | 39.64 | 39.28 | 39.73 | 39.28 | 41.53K
 |  |  |  |  |  |  |  |  |  | 2021-04-22 00:00:00 | 39.02 | 39.42 | 39.93 | 39 | 25.02K
 |  |  |  |  |  |  |  |  |  | 2021-04-21 00:00:00 | 39.38 | 38.66 | 39.38 | 38.66 | 14.18K
 |  |  |  |  |  |  |  |  |  | 2021-04-20 00:00:00 | 39 | 39.05 | 39.41 | 38.8 | 18.75K
 |  |  |  |  |  |  |  |  |  | 2021-04-19 00:00:00 | 38.9 | 39.99 | 39.99 | 38.62 | 22.40K
 |  |  |  |  |  |  |  |  |  | 2021-04-16 00:00:00 | 38.79 | 39.41 | 39.5 | 38.55 | 19.93K
 |  |  |  |  |  |  |  |  |  | 2021-04-15 00:00:00 | 38.96 | 39.01 | 39.1 | 38.4 | 26.72K
 |  |  |  |  |  |  |  |  |  | 2021-04-14 00:00:00 | 38.81 | 38.3 | 39 | 38.3 | 20.54K
 |  |  |  |  |  |  |  |  |  | 2021-04-13 00:00:00 | 38.32 | 38.45 | 38.85 | 38.32 | 17.62K
 |  |  |  |  |  |  |  |  |  | 2021-04-12 00:00:00 | 38.77 | 38.5 | 39.17 | 38.35 | 28.93K
 |  |  |  |  |  |  |  |  |  | 2021-04-09 00:00:00 | 38.15 | 38.31 | 38.46 | 37.74 | 25.69K
 |  |  |  |  |  |  |  |  |  | 2021-04-08 00:00:00 | 38 | 37.96 | 38 | 37.15 | 29.59K
 |  |  |  |  |  |  |  |  |  | 2021-04-07 00:00:00 | 37.73 | 39.98 | 39.98 | 37.5 | 24.91K
 |  |  |  |  |  |  |  |  |  | 2021-04-06 00:00:00 | 38.42 | 38.96 | 39.12 | 38.02 | 52.97K
 |  |  |  |  |  |  |  |  |  | 2021-04-05 00:00:00 | 38.88 | 37.99 | 39.05 | 37.84 | 51.73K
 |  |  |  |  |  |  |  |  |  | 2021-04-01 00:00:00 | 37.59 | 36.91 | 37.72 | 36.75 | 59.38K
 |  |  |  |  |  |  |  |  |  | 2021-03-31 00:00:00 | 36.75 | 37.59 | 37.59 | 36.75 | 64.55K
 |  |  |  |  |  |  |  |  |  | 2021-03-30 00:00:00 | 37.35 | 38.42 | 38.42 | 37.18 | 65.21K
 |  |  |  |  |  |  |  |  |  | 2021-03-29 00:00:00 | 37.51 | 37 | 38.49 | 36.46 | 186.38K | 2
 |  |  |  |  |  |  |  |  | Ex | 2021-03-26 00:00:00 | 34.43 | 34.28 | 34.43 | 33.99 | 15.50K
 |  |  |  |  |  |  |  |  |  | 2021-03-25 00:00:00 | 34.13 | 33.63 | 34.16 | 33.6 | 11.69K
 |  |  |  |  |  |  |  |  |  | 2021-03-24 00:00:00 | 33.55 | 34.37 | 35.08 | 33.55 | 18.82K
 |  |  |  |  |  |  |  |  |  | 2021-03-23 00:00:00 | 33.75 | 34.06 | 35.01 | 33.7 | 33.40K
 |  |  |  |  |  |  |  |  |  | 2021-03-22 00:00:00 | 34.06 | 34.99 | 34.99 | 34 | 14.31K
 |  |  |  |  |  |  |  |  |  | 2021-03-19 00:00:00 | 35.17 | 33.34 | 35.17 | 33.34 | 73.50K
 |  |  |  |  |  |  |  |  |  | 2021-03-18 00:00:00 | 34.39 | 34.47 | 34.82 | 34.11 | 19.71K
 |  |  |  |  |  |  |  |  |  | 2021-03-17 00:00:00 | 34.22 | 34.46 | 34.59 | 34.14 | 14.02K
 |  |  |  |  |  |  |  |  |  | 2021-03-16 00:00:00 | 34.54 | 34.38 | 34.75 | 34 | 17.22K
 |  |  |  |  |  |  |  |  |  | 2021-03-15 00:00:00 | 34.5 | 34.38 | 34.73 | 33.93 | 18.41K
 |  |  |  |  |  |  |  |  |  | 2021-03-12 00:00:00 | 34.72 | 34.88 | 35.04 | 34.5 | 24.59K
 |  |  |  |  |  |  |  |  |  | 2021-03-11 00:00:00 | 34.74 | 33.76 | 34.75 | 33.76 | 29.73K
 |  |  |  |  |  |  |  |  |  | 2021-03-10 00:00:00 | 34.5 | 33.51 | 34.5 | 33.51 | 18.30K
 |  |  |  |  |  |  |  |  |  | 2021-03-09 00:00:00 | 33.92 | 34.09 | 34.49 | 33.75 | 25.68K
 |  |  |  |  |  |  |  |  |  | 2021-03-08 00:00:00 | 34.13 | 32.5 | 34.44 | 31.43 | 64.39K
 |  |  |  |  |  |  |  |  |  | 2021-03-05 00:00:00 | 33.1 | 32.99 | 33.64 | 32.37 | 70.03K
 |  |  |  |  |  |  |  |  |  | 2021-03-04 00:00:00 | 32.5 | 32.23 | 33.28 | 31.53 | 30.76K
 |  |  |  |  |  |  |  |  |  | 2021-03-03 00:00:00 | 32.2 | 31.23 | 32.22 | 31.15 | 51.60K
 |  |  |  |  |  |  |  |  |  | 2021-03-02 00:00:00 | 31.23 | 31.25 | 31.42 | 30.98 | 26.55K
 |  |  |  |  |  |  |  |  |  | 2021-03-01 00:00:00 | 31.45 | 31.16 | 31.7 | 30.83 | 52.22K
 |  |  |  |  |  |  |  |  |  | 2021-02-26 00:00:00 | 30.5 | 31.12 | 31.4 | 30.5 | 24.85K
 |  |  |  |  |  |  |  |  |  | 2021-02-25 00:00:00 | 31.26 | 31.23 | 31.52 | 30.68 | 24.66K
 |  |  |  |  |  |  |  |  |  | 2021-02-24 00:00:00 | 31.02 | 31.54 | 31.73 | 31.02 | 27.01K
 |  |  |  |  |  |  |  |  |  | 2021-02-23 00:00:00 | 31.36 | 30.87 | 31.51 | 30.42 | 22.44K
 |  |  |  |  |  |  |  |  |  | 2021-02-22 00:00:00 | 30.89 | 30.31 | 31.32 | 30.11 | 21.01K
 |  |  |  |  |  |  |  |  |  | 2021-02-19 00:00:00 | 30.41 | 29.74 | 30.41 | 29.74 | 14.10K
 |  |  |  |  |  |  |  |  |  | 2021-02-18 00:00:00 | 29.7 | 29.94 | 30.23 | 29.7 | 11.47K
 |  |  |  |  |  |  |  |  |  | 2021-02-17 00:00:00 | 29.9 | 30.3 | 30.47 | 29.73 | 15.40K
 |  |  |  |  |  |  |  |  |  | 2021-02-16 00:00:00 | 30.41 | 30.8 | 31.38 | 29.74 | 37.13K
 |  |  |  |  |  |  |  |  |  | 2021-02-12 00:00:00 | 31.61 | 31.17 | 32.01 | 30.98 | 26.62K
 |  |  |  |  |  |  |  |  |  | 2021-02-11 00:00:00 | 31.13 | 31.6 | 32.05 | 30.93 | 11.67K
 |  |  |  |  |  |  |  |  |  | 2021-02-10 00:00:00 | 31.98 | 31.85 | 32.13 | 31.75 | 54.51K
 |  |  |  |  |  |  |  |  |  | 2021-02-09 00:00:00 | 31.95 | 32.12 | 32.12 | 31.41 | 18.06K
 |  |  |  |  |  |  |  |  |  | 2021-02-08 00:00:00 | 32.18 | 32.5 | 32.52 | 31.66 | 26.52K
 |  |  |  |  |  |  |  |  |  | 2021-02-05 00:00:00 | 32.06 | 32.31 | 32.31 | 31.57 | 16.51K
 |  |  |  |  |  |  |  |  |  | 2021-02-04 00:00:00 | 31.76 | 32.4 | 32.8 | 31.7 | 56.96K
 |  |  |  |  |  |  |  |  |  | 2021-02-03 00:00:00 | 31.26 | 31.46 | 31.49 | 30.91 | 44.10K
 |  |  |  |  |  |  |  |  |  | 2021-02-02 00:00:00 | 31.46 | 31.25 | 31.78 | 31.12 | 40.84K
 |  |  |  |  |  |  |  |  |  | 2021-02-01 00:00:00 | 31.24 | 31 | 31.77 | 30.42 | 33.81K
 |  |  |  |  |  |  |  |  |  | 2021-01-29 00:00:00 | 30.35 | 30.28 | 30.9 | 30.12 | 35.85K
 |  |  |  |  |  |  |  |  |  | 2021-01-28 00:00:00 | 30.06 | 29.69 | 30.43 | 29.2 | 29.55K
 |  |  |  |  |  |  |  |  |  | 2021-01-27 00:00:00 | 29.61 | 29.83 | 30.35 | 29.09 | 32.92K
 |  |  |  |  |  |  |  |  |  | 2021-01-26 00:00:00 | 30.34 | 30.58 | 30.67 | 30.23 | 24.88K
 |  |  |  |  |  |  |  |  |  | 2021-01-25 00:00:00 | 30.23 | 30.21 | 30.73 | 29.73 | 30.40K
 |  |  |  |  |  |  |  |  |  | 2021-01-22 00:00:00 | 30.14 | 29.86 | 30.14 | 29.58 | 34.62K
 |  |  |  |  |  |  |  |  |  | 2021-01-21 00:00:00 | 29.87 | 29.66 | 29.95 | 29.41 | 27.61K
 |  |  |  |  |  |  |  |  |  | 2021-01-20 00:00:00 | 29.75 | 28.92 | 29.99 | 28.92 | 12.70K
 |  |  |  |  |  |  |  |  |  | 2021-01-19 00:00:00 | 29.62 | 30 | 30 | 29.18 | 22.78K
 |  |  |  |  |  |  |  |  |  | 2021-01-15 00:00:00 | 29.14 | 29.07 | 29.55 | 28.81 | 10.71K
 |  |  |  |  |  |  |  |  |  | 2021-01-14 00:00:00 | 29.42 | 29.01 | 29.51 | 29.01 | 9.62K
 |  |  |  |  |  |  |  |  |  | 2021-01-13 00:00:00 | 28.64 | 29.07 | 29.73 | 28.34 | 14.01K
 |  |  |  |  |  |  |  |  |  | 2021-01-12 00:00:00 | 29.3 | 28.48 | 29.51 | 28.48 | 15.27K
 |  |  |  |  |  |  |  |  |  | 2021-01-11 00:00:00 | 28.87 | 28.38 | 29.83 | 28.14 | 14.37K
 |  |  |  |  |  |  |  |  |  | 2021-01-08 00:00:00 | 28.66 | 30.21 | 30.25 | 28.17 | 31.36K
 |  |  |  |  |  |  |  |  |  | 2021-01-07 00:00:00 | 30.44 | 29.7 | 30.81 | 29.68 | 25.43K
 |  |  |  |  |  |  |  |  |  | 2021-01-06 00:00:00 | 29.49 | 28.67 | 30.26 | 28.67 | 30.61K | 8
 |  |  |  |  |  |  |  |  |  | 2021-01-05 00:00:00 | 28.12 | 27.65 | 28.36 | 27.65 | 12.84K
 |  |  |  |  |  |  |  |  |  | 2021-01-04 00:00:00 | 27.64 | 27.5 | 27.74 | 27.36 | 16.88K
 |  |  |  |  |  |  |  |  |  | 2020-12-31 00:00:00 | 27.23 | 27.52 | 27.54 | 27.23 | 17.76K
 |  |  |  |  |  |  |  |  |  | 2020-12-30 00:00:00 | 27.37 | 27.85 | 27.85 | 27.28 | 25.21K
 |  |  |  |  |  |  |  |  |  | 2020-12-29 00:00:00 | 27.85 | 27.35 | 27.85 | 27.28 | 9.92K
 |  |  |  |  |  |  |  |  |  | 2020-12-28 00:00:00 | 27.78 | 27.35 | 28.16 | 27.35 | 8.02K
 |  |  |  |  |  |  |  |  | Ex | 2020-12-24 00:00:00 | 27.6 | 27.79 | 27.79 | 27.27 | 12.48K
 |  |  |  |  |  |  |  |  |  | 2020-12-23 00:00:00 | 27.71 | 27.87 | 28.01 | 27.55 | 7.87K
 |  |  |  |  |  |  |  |  |  | 2020-12-22 00:00:00 | 27.83 | 27.66 | 27.96 | 27.58 | 12.55K
 |  |  |  |  |  |  |  |  |  | 2020-12-21 00:00:00 | 27.82 | 27.8 | 28.02 | 27.3 | 17.68K
 |  |  |  |  |  |  |  |  |  | 2020-12-18 00:00:00 | 27.78 | 29.07 | 29.07 | 27.49 | 63.97K
 |  |  |  |  |  |  |  |  |  | 2020-12-17 00:00:00 | 28.9 | 28.53 | 29.07 | 28.5 | 13.99K
 |  |  |  |  |  |  |  |  |  | 2020-12-16 00:00:00 | 28.29 | 28.26 | 28.7 | 28.13 | 28.76K
 |  |  |  |  |  |  |  |  |  | 2020-12-15 00:00:00 | 28.28 | 28.04 | 28.42 | 28.04 | 31.97K
 |  |  |  |  |  |  |  |  |  | 2020-12-14 00:00:00 | 27.73 | 28.28 | 28.42 | 27.73 | 18.39K
 |  |  |  |  |  |  |  |  |  | 2020-12-11 00:00:00 | 28.23 | 27.89 | 28.45 | 27.89 | 16.16K
 |  |  |  |  |  |  |  |  |  | 2020-12-10 00:00:00 | 28.26 | 27.41 | 28.55 | 27.27 | 18.66K
 |  |  |  |  |  |  |  |  |  | 2020-12-09 00:00:00 | 27.32 | 27.68 | 27.73 | 27.15 | 23.54K
 |  |  |  |  |  |  |  |  |  | 2020-12-08 00:00:00 | 27.68 | 27.29 | 27.68 | 27.2 | 17.35K
 |  |  |  |  |  |  |  |  |  | 2020-12-07 00:00:00 | 27.27 | 27.55 | 27.55 | 27.27 | 9.09K
 |  |  |  |  |  |  |  |  |  | 2020-12-04 00:00:00 | 27.82 | 26.98 | 27.82 | 26.98 | 10.60K
 |  |  |  |  |  |  |  |  |  | 2020-12-03 00:00:00 | 26.88 | 26.86 | 27.57 | 26.73 | 7.91K
 |  |  |  |  |  |  |  |  |  | 2020-12-02 00:00:00 | 27.27 | 26.82 | 27.37 | 26.81 | 18.13K
 |  |  |  |  |  |  |  |  |  | 2020-12-01 00:00:00 | 26.75 | 26.67 | 27.22 | 26.25 | 25.55K
 |  |  |  |  |  |  |  |  |  | 2020-11-30 00:00:00 | 26.19 | 27.09 | 27.15 | 26.05 | 27.74K
 |  |  |  |  |  |  |  |  |  | 2020-11-27 00:00:00 | 27.36 | 27.43 | 27.87 | 26.92 | 10.32K
 |  |  |  |  |  |  |  |  |  | 2020-11-25 00:00:00 | 27.32 | 28.05 | 28.05 | 27.27 | 5.60K
 |  |  |  |  |  |  |  |  |  | 2020-11-24 00:00:00 | 28.04 | 26.98 | 28.17 | 26.98 | 19.82K
 |  |  |  |  |  |  |  |  |  | 2020-11-23 00:00:00 | 26.91 | 27.26 | 27.61 | 26.83 | 19.50K
 |  |  |  |  |  |  |  |  |  | 2020-11-20 00:00:00 | 27.13 | 27.05 | 27.35 | 26.24 | 19.61K
 |  |  |  |  |  |  |  |  |  | 2020-11-19 00:00:00 | 27.37 | 27.02 | 27.37 | 27.02 | 7.12K
 |  |  |  |  |  |  |  |  |  | 2020-11-18 00:00:00 | 27.45 | 27.6 | 27.73 | 27.08 | 23.41K
 |  |  |  |  |  |  |  |  |  | 2020-11-17 00:00:00 | 27.35 | 27.09 | 27.61 | 26.99 | 37.31K
 |  |  |  |  |  |  |  |  |  | 2020-11-16 00:00:00 | 27.27 | 27.27 | 27.27 | 27.04 | 37.44K
 |  |  |  |  |  |  |  |  |  | 2020-11-13 00:00:00 | 27.11 | 27.13 | 27.23 | 26.88 | 25.08K
 |  |  |  |  |  |  |  |  |  | 2020-11-12 00:00:00 | 26.82 | 26.73 | 26.93 | 26.45 | 16.92K
 |  |  |  |  |  |  |  |  |  | 2020-11-11 00:00:00 | 27.13 | 27.23 | 27.23 | 26.75 | 29.50K
 |  |  |  |  |  |  |  |  |  | 2020-11-10 00:00:00 | 27.23 | 26.78 | 27.25 | 26.78 | 47.54K
 |  |  |  |  |  |  |  |  |  | 2020-11-09 00:00:00 | 26.36 | 27.06 | 27.27 | 26.02 | 66.24K
 |  |  |  |  |  |  |  |  |  | 2020-11-06 00:00:00 | 25.07 | 25.77 | 25.93 | 25.05 | 10.24K
 |  |  |  |  |  |  |  |  |  | 2020-11-05 00:00:00 | 26.02 | 25.45 | 26.45 | 25.45 | 16.66K
 |  |  |  |  |  |  |  |  |  | 2020-11-04 00:00:00 | 25.21 | 26.82 | 26.82 | 24.52 | 26.81K
 |  |  |  |  |  |  |  |  |  | 2020-11-03 00:00:00 | 27.18 | 26.36 | 27.18 | 26.29 | 39.60K
 |  |  |  |  |  |  |  |  |  | 2020-11-02 00:00:00 | 26.25 | 26.36 | 26.36 | 25.87 | 25.59K
 |  |  |  |  |  |  |  |  |  | 2020-10-30 00:00:00 | 26.27 | 26.32 | 26.36 | 25.95 | 31.04K
 |  |  |  |  |  |  |  |  |  | 2020-10-29 00:00:00 | 26.15 | 25.45 | 26.15 | 25.29 | 15.06K
 |  |  |  |  |  |  |  |  |  | 2020-10-28 00:00:00 | 25.17 | 24.76 | 25.48 | 24.64 | 26.77K
 |  |  |  |  |  |  |  |  |  | 2020-10-27 00:00:00 | 25.05 | 25.75 | 25.97 | 25.05 | 6.76K
 |  |  |  |  |  |  |  |  |  | 2020-10-26 00:00:00 | 25.81 | 26 | 26.08 | 25.64 | 9.37K
 |  |  |  |  |  |  |  |  |  | 2020-10-23 00:00:00 | 26.08 | 26.18 | 26.4 | 25.93 | 12.44K
 |  |  |  |  |  |  |  |  |  | 2020-10-22 00:00:00 | 25.91 | 25.65 | 26.35 | 25.65 | 18.72K
 |  |  |  |  |  |  |  |  |  | 2020-10-21 00:00:00 | 25.68 | 25.8 | 25.88 | 25.64 | 17.55K
 |  |  |  |  |  |  |  |  |  | 2020-10-20 00:00:00 | 25.64 | 25.87 | 26.25 | 25.64 | 11.24K
 |  |  |  |  |  |  |  |  |  | 2020-10-19 00:00:00 | 25.46 | 26.38 | 27.01 | 25.46 | 19.35K
 |  |  |  |  |  |  |  |  |  | 2020-10-16 00:00:00 | 25.5 | 24.65 | 25.85 | 24.45 | 67.98K
 |  |  |  |  |  |  |  |  |  | 2020-10-15 00:00:00 | 24.88 | 24.49 | 25.03 | 24.25 | 16.44K
 |  |  |  |  |  |  |  |  |  | 2020-10-14 00:00:00 | 24.22 | 24.28 | 24.7 | 24.22 | 7.64K
 |  |  |  |  |  |  |  |  |  | 2020-10-13 00:00:00 | 24.37 | 24.6 | 24.73 | 23.18 | 5.85K
 |  |  |  |  |  |  |  |  |  | 2020-10-12 00:00:00 | 24.68 | 25 | 25 | 24.33 | 13.65K
 |  |  |  |  |  |  |  |  |  | 2020-10-09 00:00:00 | 25.09 | 24.29 | 25.27 | 24.29 | 7.26K
 |  |  |  |  |  |  |  |  |  | 2020-10-08 00:00:00 | 25.08 | 24.49 | 25.22 | 23.95 | 13.87K
 |  |  |  |  |  |  |  |  |  | 2020-10-07 00:00:00 | 24.27 | 24.31 | 25 | 23.59 | 17.18K
 |  |  |  |  |  |  |  |  |  | 2020-10-06 00:00:00 | 24.18 | 23.85 | 25.1 | 23.22 | 14.00K
 |  |  |  |  |  |  |  |  |  | 2020-10-05 00:00:00 | 24.06 | 22.41 | 24.06 | 22.41 | 23.79K
 |  |  |  |  |  |  |  |  |  | 2020-10-02 00:00:00 | 23.14 | 22.73 | 23.45 | 22.73 | 52.27K
 |  |  |  |  |  |  |  |  |  | 2020-10-01 00:00:00 | 22.77 | 22.63 | 23.18 | 22.58 | 22.23K
 |  |  |  |  |  |  |  |  |  | 2020-09-30 00:00:00 | 22.63 | 21.93 | 23.02 | 21.93 | 20.77K
 |  |  |  |  |  |  |  |  |  | 2020-09-29 00:00:00 | 22.19 | 22.42 | 22.42 | 22.13 | 8.16K
 |  |  |  |  |  |  |  |  |  | 2020-09-28 00:00:00 | 22.59 | 21.65 | 22.89 | 21.54 | 14.20K | 2
 |  |  |  |  |  |  |  |  | Ex | 2020-09-25 00:00:00 | 21.39 | 21.26 | 21.64 | 21.19 | 14.77K
 |  |  |  |  |  |  |  |  |  | 2020-09-24 00:00:00 | 21.39 | 20.98 | 21.95 | 20.98 | 16.40K
 |  |  |  |  |  |  |  |  |  | 2020-09-23 00:00:00 | 21.14 | 21.75 | 22.21 | 21.06 | 13.14K
 |  |  |  |  |  |  |  |  |  | 2020-09-22 00:00:00 | 21.85 | 22.1 | 22.32 | 21.32 | 19.17K
 |  |  |  |  |  |  |  |  |  | 2020-09-21 00:00:00 | 21.88 | 22.81 | 23.15 | 21.68 | 30.38K
 |  |  |  |  |  |  |  |  |  | 2020-09-18 00:00:00 | 23.18 | 23.24 | 23.44 | 23.18 | 33.60K
 |  |  |  |  |  |  |  |  |  | 2020-09-17 00:00:00 | 22.94 | 23.06 | 23.38 | 22.93 | 10.53K
 |  |  |  |  |  |  |  |  |  | 2020-09-16 00:00:00 | 23.18 | 22.87 | 23.43 | 22.87 | 9.65K
 |  |  |  |  |  |  |  |  |  | 2020-09-15 00:00:00 | 23.2 | 23.25 | 23.45 | 22.81 | 8.57K
 |  |  |  |  |  |  |  |  |  | 2020-09-14 00:00:00 | 23.28 | 22.95 | 23.38 | 22.81 | 7.66K
 |  |  |  |  |  |  |  |  |  | 2020-09-11 00:00:00 | 22.83 | 22.59 | 23.07 | 22.23 | 11.81K
 |  |  |  |  |  |  |  |  |  | 2020-09-10 00:00:00 | 22.51 | 22.14 | 22.63 | 21.65 | 23.01K
 |  |  |  |  |  |  |  |  |  | 2020-09-09 00:00:00 | 22.22 | 22.98 | 23.09 | 22.22 | 32.03K
 |  |  |  |  |  |  |  |  |  | 2020-09-08 00:00:00 | 22.91 | 23.45 | 23.52 | 22.91 | 13.73K
 |  |  |  |  |  |  |  |  |  | 2020-09-04 00:00:00 | 23.92 | 23.86 | 23.97 | 23.41 | 9.44K
 |  |  |  |  |  |  |  |  |  | 2020-09-03 00:00:00 | 23.53 | 23.86 | 24.28 | 23.37 | 22.27K
 |  |  |  |  |  |  |  |  |  | 2020-09-02 00:00:00 | 24.06 | 24.13 | 24.26 | 23.95 | 7.58K
 |  |  |  |  |  |  |  |  |  | 2020-09-01 00:00:00 | 24.17 | 24.11 | 24.35 | 23.64 | 8.58K
 |  |  |  |  |  |  |  |  |  | 2020-08-31 00:00:00 | 24.05 | 24.25 | 24.54 | 23.49 | 16.01K
 |  |  |  |  |  |  |  |  |  | 2020-08-28 00:00:00 | 24.24 | 23.9 | 24.27 | 23.75 | 6.14K
 |  |  |  |  |  |  |  |  |  | 2020-08-27 00:00:00 | 24.27 | 24.65 | 24.65 | 23.45 | 11.07K
 |  |  |  |  |  |  |  |  |  | 2020-08-26 00:00:00 | 24.18 | 24.5 | 24.5 | 23.88 | 13.71K
 |  |  |  |  |  |  |  |  |  | 2020-08-25 00:00:00 | 24.68 | 24.56 | 25.08 | 24.56 | 8.31K
 |  |  |  |  |  |  |  |  |  | 2020-08-24 00:00:00 | 24.87 | 24.55 | 24.98 | 24.22 | 8.63K
 |  |  |  |  |  |  |  |  |  | 2020-08-21 00:00:00 | 24.35 | 24.43 | 24.59 | 24.05 | 8.58K
 |  |  |  |  |  |  |  |  |  | 2020-08-20 00:00:00 | 24.63 | 24.61 | 25.02 | 24.47 | 4.69K
 |  |  |  |  |  |  |  |  |  | 2020-08-19 00:00:00 | 24.97 | 24.3 | 24.97 | 24.3 | 10.38K
 |  |  |  |  |  |  |  |  |  | 2020-08-18 00:00:00 | 24.44 | 24.36 | 24.58 | 24.33 | 6.40K
 |  |  |  |  |  |  |  |  |  | 2020-08-17 00:00:00 | 25.06 | 25.4 | 25.4 | 24.85 | 13.84K
 |  |  |  |  |  |  |  |  |  | 2020-08-14 00:00:00 | 25.6 | 25.15 | 25.82 | 25.12 | 11.07K
 |  |  |  |  |  |  |  |  |  | 2020-08-13 00:00:00 | 25.36 | 25.85 | 25.85 | 25.36 | 4.27K
 |  |  |  |  |  |  |  |  |  | 2020-08-12 00:00:00 | 26.11 | 26.3 | 26.3 | 25.65 | 11.50K
 |  |  |  |  |  |  |  |  |  | 2020-08-11 00:00:00 | 25.82 | 25.9 | 26.36 | 25.74 | 14.74K
 |  |  |  |  |  |  |  |  |  | 2020-08-10 00:00:00 | 25.65 | 25.5 | 25.79 | 25.22 | 20.17K
 |  |  |  |  |  |  |  |  |  | 2020-08-07 00:00:00 | 25.75 | 24.91 | 25.75 | 24.91 | 27.47K
 |  |  |  |  |  |  |  |  |  | 2020-08-06 00:00:00 | 24.84 | 25.24 | 25.24 | 24.75 | 9.68K
 |  |  |  |  |  |  |  |  |  | 2020-08-05 00:00:00 | 25.27 | 24.65 | 25.35 | 24.48 | 14.92K
 |  |  |  |  |  |  |  |  |  | 2020-08-04 00:00:00 | 24.41 | 24.4 | 24.64 | 24.38 | 10.90K
 |  |  |  |  |  |  |  |  |  | 2020-08-03 00:00:00 | 24.65 | 24.78 | 24.9 | 24.59 | 9.90K
 |  |  |  |  |  |  |  |  |  | 2020-07-31 00:00:00 | 24.64 | 25.12 | 25.12 | 24.28 | 29.18K
 |  |  |  |  |  |  |  |  |  | 2020-07-30 00:00:00 | 25.03 | 24.96 | 25.21 | 24.76 | 10.65K
 |  |  |  |  |  |  |  |  |  | 2020-07-29 00:00:00 | 25.17 | 24.98 | 25.34 | 24.63 | 22.99K
 |  |  |  |  |  |  |  |  |  | 2020-07-28 00:00:00 | 24.95 | 24.01 | 24.97 | 24.01 | 23.22K
 |  |  |  |  |  |  |  |  |  | 2020-07-27 00:00:00 | 24.31 | 24.09 | 24.31 | 23.46 | 12.52K
 |  |  |  |  |  |  |  |  |  | 2020-07-24 00:00:00 | 24.02 | 24.65 | 24.65 | 23.95 | 7.43K
 |  |  |  |  |  |  |  |  |  | 2020-07-23 00:00:00 | 24.66 | 24.88 | 24.88 | 24.15 | 8.68K
 |  |  |  |  |  |  |  |  |  | 2020-07-22 00:00:00 | 24.89 | 23.91 | 24.91 | 23.63 | 19.75K | 18
 |  |  |  |  |  |  |  |  |  | 2020-07-21 00:00:00 | 24.13 | 22.11 | 24.13 | 22.11 | 46.22K
 |  |  |  |  |  |  |  |  |  | 2020-07-20 00:00:00 | 22.28 | 22.65 | 22.65 | 22 | 9.35K
 |  |  |  |  |  |  |  |  |  | 2020-07-17 00:00:00 | 22.55 | 22.57 | 22.87 | 22.4 | 8.31K
 |  |  |  |  |  |  |  |  |  | 2020-07-16 00:00:00 | 22.77 | 22.82 | 23 | 20.93 | 9.96K
 |  |  |  |  |  |  |  |  |  | 2020-07-15 00:00:00 | 22.86 | 22.64 | 23.64 | 22.31 | 31.51K
 |  |  |  |  |  |  |  |  |  | 2020-07-14 00:00:00 | 22.58 | 21.75 | 22.58 | 21.64 | 23.54K
 |  |  |  |  |  |  |  |  |  | 2020-07-13 00:00:00 | 21.76 | 22.14 | 22.14 | 21.69 | 14.85K
 |  |  |  |  |  |  |  |  |  | 2020-07-10 00:00:00 | 21.74 | 20.65 | 21.75 | 20.65 | 8.55K
 |  |  |  |  |  |  |  |  |  | 2020-07-09 00:00:00 | 20.93 | 21.46 | 21.74 | 20.64 | 20.88K
 |  |  |  |  |  |  |  |  |  | 2020-07-08 00:00:00 | 21.25 | 21.34 | 23.05 | 20.92 | 14.21K
 |  |  |  |  |  |  |  |  |  | 2020-07-07 00:00:00 | 21.45 | 21.94 | 21.94 | 21.4 | 13.93K
 |  |  |  |  |  |  |  |  |  | 2020-07-06 00:00:00 | 22.17 | 22.36 | 22.36 | 22.03 | 7.19K
 |  |  |  |  |  |  |  |  |  | 2020-07-02 00:00:00 | 22.19 | 22.9 | 23.41 | 21.39 | 12.55K
 |  |  |  |  |  |  |  |  |  | 2020-07-01 00:00:00 | 22.28 | 23.6 | 23.6 | 22.24 | 12.05K
 |  |  |  |  |  |  |  |  |  | 2020-06-30 00:00:00 | 23.52 | 22.4 | 23.93 | 22.2 | 21.09K
 |  |  |  |  |  |  |  |  |  | 2020-06-29 00:00:00 | 22.55 | 21.86 | 22.75 | 21.73 | 15.43K
 |  |  |  |  |  |  |  |  | Ex | 2020-06-26 00:00:00 | 21.7 | 22.61 | 22.61 | 21.07 | 171.75K
 |  |  |  |  |  |  |  |  |  | 2020-06-25 00:00:00 | 22.65 | 21.84 | 22.65 | 21.6 | 21.33K
 |  |  |  |  |  |  |  |  |  | 2020-06-24 00:00:00 | 21.91 | 21.98 | 22.31 | 21.83 | 28.36K
 |  |  |  |  |  |  |  |  |  | 2020-06-23 00:00:00 | 22.41 | 22.87 | 22.87 | 22.41 | 14.75K
 |  |  |  |  |  |  |  |  |  | 2020-06-22 00:00:00 | 22.6 | 22.42 | 22.99 | 22.24 | 14.42K
 |  |  |  |  |  |  |  |  |  | 2020-06-19 00:00:00 | 22.95 | 23.11 | 23.11 | 22.18 | 52.18K
 |  |  |  |  |  |  |  |  |  | 2020-06-18 00:00:00 | 22.81 | 22.42 | 22.86 | 21.16 | 17.90K
 |  |  |  |  |  |  |  |  |  | 2020-06-17 00:00:00 | 22.5 | 23.95 | 23.95 | 22.4 | 17.90K
 |  |  |  |  |  |  |  |  |  | 2020-06-16 00:00:00 | 23.71 | 23.88 | 23.88 | 22.95 | 15.15K
 |  |  |  |  |  |  |  |  |  | 2020-06-15 00:00:00 | 22.83 | 21.69 | 23.06 | 21.4 | 31.17K
 |  |  |  |  |  |  |  |  |  | 2020-06-12 00:00:00 | 22.52 | 23.24 | 23.78 | 21.74 | 28.36K
 |  |  |  |  |  |  |  |  |  | 2020-06-11 00:00:00 | 22.22 | 22.95 | 22.97 | 22.18 | 35.83K
 |  |  |  |  |  |  |  |  |  | 2020-06-10 00:00:00 | 23.64 | 24.63 | 24.63 | 23.37 | 30.86K
 |  |  |  |  |  |  |  |  |  | 2020-06-09 00:00:00 | 24.68 | 24.59 | 25.21 | 23.49 | 21.12K
 |  |  |  |  |  |  |  |  |  | 2020-06-08 00:00:00 | 24.68 | 25.45 | 25.45 | 24.38 | 20.14K
 |  |  |  |  |  |  |  |  |  | 2020-06-05 00:00:00 | 24.86 | 24.55 | 25.27 | 24.02 | 22.55K
 |  |  |  |  |  |  |  |  |  | 2020-06-04 00:00:00 | 23.59 | 23.64 | 24.18 | 23.31 | 28.99K
 |  |  |  |  |  |  |  |  |  | 2020-06-03 00:00:00 | 23.7 | 23.25 | 24.58 | 23.25 | 14.38K
 |  |  |  |  |  |  |  |  |  | 2020-06-02 00:00:00 | 22.59 | 23.05 | 23.17 | 22.5 | 19.98K
 |  |  |  |  |  |  |  |  |  | 2020-06-01 00:00:00 | 22.58 | 23.09 | 23.45 | 22.58 | 21.03K
 |  |  |  |  |  |  |  |  |  | 2020-05-29 00:00:00 | 23.11 | 23.37 | 24.29 | 22.65 | 12.25K
 |  |  |  |  |  |  |  |  |  | 2020-05-28 00:00:00 | 23.3 | 25.97 | 26.33 | 23.3 | 29.65K
 |  |  |  |  |  |  |  |  |  | 2020-05-27 00:00:00 | 25.72 | 24.32 | 25.72 | 24.32 | 38.33K
 |  |  |  |  |  |  |  |  |  | 2020-05-26 00:00:00 | 23.65 | 23.08 | 24.2 | 23.08 | 20.56K
 |  |  |  |  |  |  |  |  |  | 2020-05-22 00:00:00 | 22.44 | 22.18 | 22.44 | 22.1 | [NAME]
 |  |  |  |  |  |  |  |  |  | 2020-05-21 00:00:00 | 22.7 | 22.55 | 22.86 | 22.55 | 10.06K
 |  |  |  |  |  |  |  |  |  | 2020-05-20 00:00:00 | 23.03 | 22.36 | 23.1 | 22.22 | 13.91K
 |  |  |  |  |  |  |  |  |  | 2020-05-19 00:00:00 | 21.85 | 22.83 | 22.96 | 21.62 | 23.03K
 |  |  |  |  |  |  |  |  |  | 2020-05-18 00:00:00 | 23.15 | 22.99 | 23.21 | 22.58 | 27.35K
 |  |  |  |  |  |  |  |  |  | 2020-05-15 00:00:00 | 21.49 | 20.91 | 21.51 | 20.56 | 16.69K
 |  |  |  |  |  |  |  |  |  | 2020-05-14 00:00:00 | 20.75 | 20.74 | 20.77 | 19.6 | 38.17K
 |  |  |  |  |  |  |  |  |  | 2020-05-13 00:00:00 | 20.95 | 21.21 | 21.61 | 20.35 | 22.86K
 |  |  |  |  |  |  |  |  |  | 2020-05-12 00:00:00 | 21.4 | 22.09 | 22.41 | 21.4 | 28.79K
 |  |  |  |  |  |  |  |  |  | 2020-05-11 00:00:00 | 22.35 | 23.16 | 23.16 | 21.82 | 24.59K
 |  |  |  |  |  |  |  |  |  | 2020-05-08 00:00:00 | 23.12 | 22.63 | 23.3 | 22.29 | 15.84K
 |  |  |  |  |  |  |  |  |  | 2020-05-07 00:00:00 | 22.42 | 21.39 | 22.43 | 21.39 | 31.79K
 |  |  |  |  |  |  |  |  |  | 2020-05-06 00:00:00 | 21.43 | 22.42 | 22.45 | 21.42 | 15.43K
 |  |  |  |  |  |  |  |  |  | 2020-05-05 00:00:00 | 22.1 | 22.89 | 24.06 | 22.01 | 17.03K
 |  |  |  |  |  |  |  |  |  | 2020-05-04 00:00:00 | 23.36 | 23.74 | 24.82 | 23.01 | 32.19K
 |  |  |  |  |  |  |  |  |  | 2020-05-01 00:00:00 | 23.99 | 23.68 | 24.47 | 22.82 | 25.46K
 |  |  |  |  |  |  |  |  |  | 2020-04-30 00:00:00 | 24.52 | 25.32 | 25.51 | 24.25 | 23.42K
 |  |  |  |  |  |  |  |  |  | 2020-04-29 00:00:00 | 25.95 | 25.55 | 26.97 | 25.18 | 40.20K
 |  |  |  |  |  |  |  |  |  | 2020-04-28 00:00:00 | 24.64 | 23.95 | 24.67 | 23.43 | 31.34K | 22
 |  |  |  |  |  |  |  |  |  | 2020-04-27 00:00:00 | 23.26 | 22.59 | 23.71 | 22.34 | 27.23K
 |  |  |  |  |  |  |  |  |  | 2020-04-24 00:00:00 | 22.06 | 22.18 | 22.74 | 22.01 | 7.15K
 |  |  |  |  |  |  |  |  |  | 2020-04-23 00:00:00 | 21.98 | 22.76 | 22.76 | 21.55 | 14.72K
 |  |  |  |  |  |  |  |  |  | 2020-04-22 00:00:00 | 22.98 | 22.64 | 23.15 | 22.5 | 15.45K
 |  |  |  |  |  |  |  |  |  | 2020-04-21 00:00:00 | 21.87 | 21.69 | 22.6 | 21.69 | 16.81K
 |  |  |  |  |  |  |  |  |  | 2020-04-20 00:00:00 | 22.07 | 21.45 | 22.36 | 21.45 | 17.92K
 |  |  |  |  |  |  |  |  |  | 2020-04-17 00:00:00 | 21.95 | 21.83 | 22.39 | 21.62 | 30.93K
 |  |  |  |  |  |  |  |  |  | 2020-04-16 00:00:00 | 21 | 20.83 | 21 | 19.42 | 50.84K
 |  |  |  |  |  |  |  |  |  | 2020-04-15 00:00:00 | 20.91 | 21.15 | 21.24 | 20.39 | 32.81K
 |  |  |  |  |  |  |  |  |  | 2020-04-14 00:00:00 | 21.73 | 21.48 | 21.85 | 21.09 | 29.64K
 |  |  |  |  |  |  |  |  |  | 2020-04-13 00:00:00 | 20.95 | 21.78 | 21.88 | 20.83 | 25.82K
 |  |  |  |  |  |  |  |  |  | 2020-04-09 00:00:00 | 22.05 | 21.43 | 22.31 | 21.43 | 50.24K
 |  |  |  |  |  |  |  |  |  | 2020-04-08 00:00:00 | 21.11 | 20.23 | 21.24 | 19.85 | 44.22K
 |  |  |  |  |  |  |  |  |  | 2020-04-07 00:00:00 | 20.35 | 21.14 | 21.14 | 19.97 | 47.16K
 |  |  |  |  |  |  |  |  |  | 2020-04-06 00:00:00 | 21 | 21.45 | 21.61 | 20.77 | 55.47K
 |  |  |  |  |  |  |  |  |  | 2020-04-03 00:00:00 | 20.78 | 20.16 | 20.9 | 19.32 | 43.27K
 |  |  |  |  |  |  |  |  |  | 2020-04-02 00:00:00 | 20.45 | 19.34 | 20.53 | 19.34 | 26.76K
 |  |  |  |  |  |  |  |  |  | 2020-04-01 00:00:00 | 19.46 | 20.84 | 20.84 | 19.38 | 30.45K
 |  |  |  |  |  |  |  |  |  | 2020-03-31 00:00:00 | 21.04 | 20.66 | 21.48 | 20.25 | 58.71K
 |  |  |  |  |  |  |  |  |  | 2020-03-30 00:00:00 | 21.05 | 19.37 | 21.12 | 19.37 | 33.47K
 |  |  |  |  |  |  |  |  | Ex | 2020-03-27 00:00:00 | 18.9 | 21.51 | 22.21 | 18.23 | 31.37K
 |  |  |  |  |  |  |  |  |  | 2020-03-26 00:00:00 | 22.72 | 21.67 | 22.73 | 20.7 | 45.44K
 |  |  |  |  |  |  |  |  |  | 2020-03-25 00:00:00 | 21.36 | 20.75 | 22.06 | 20.52 | 43.36K
 |  |  |  |  |  |  |  |  |  | 2020-03-24 00:00:00 | 20.77 | 20.45 | 21.63 | 20.02 | 48.34K
 |  |  |  |  |  |  |  |  |  | 2020-03-23 00:00:00 | 19.15 | 20.27 | 21.68 | 18.75 | 143.42K
 |  |  |  |  |  |  |  |  |  | 2020-03-20 00:00:00 | 20 | 21.87 | 22.55 | 19.12 | 58.20K
 |  |  |  |  |  |  |  |  |  | 2020-03-19 00:00:00 | 21.99 | 20.92 | 22 | 20.92 | 37.31K
 |  |  |  |  |  |  |  |  |  | 2020-03-18 00:00:00 | 20.92 | 23.73 | 23.77 | 20.91 | 44.67K
 |  |  |  |  |  |  |  |  |  | 2020-03-17 00:00:00 | 23.73 | 19.97 | 23.73 | 19.95 | 31.48K
 |  |  |  |  |  |  |  |  |  | 2020-03-16 00:00:00 | 19.55 | 20.45 | 20.45 | 18.2 | 71.49K
 |  |  |  |  |  |  |  |  |  | 2020-03-13 00:00:00 | 22.27 | 21.23 | 23.45 | 20.87 | 39.70K
 |  |  |  |  |  |  |  |  |  | 2020-03-12 00:00:00 | 20.25 | 21.82 | 22.17 | 19.84 | 40.63K
 |  |  |  |  |  |  |  |  |  | 2020-03-11 00:00:00 | 22.47 | 22.14 | 23.74 | 22.14 | 115.20K
 |  |  |  |  |  |  |  |  |  | 2020-03-10 00:00:00 | 22.5 | 23.72 | 23.72 | 22.09 | 56.78K
 |  |  |  |  |  |  |  |  |  | 2020-03-09 00:00:00 | 23.18 | 25 | 25.18 | 22.95 | 28.21K
 |  |  |  |  |  |  |  |  |  | 2020-03-06 00:00:00 | 25.98 | 25.45 | 26.55 | 25.22 | 74.93K
 |  |  |  |  |  |  |  |  |  | 2020-03-05 00:00:00 | 25.63 | 25.58 | 26.37 | 25.46 | 21.23K
 |  |  |  |  |  |  |  |  |  | 2020-03-04 00:00:00 | 26.17 | 25.73 | 26.42 | 25.45 | 10.78K
 |  |  |  |  |  |  |  |  |  | 2020-03-03 00:00:00 | 25.67 | 25.88 | 25.95 | 25.65 | 15.86K
 |  |  |  |  |  |  |  |  |  | 2020-03-02 00:00:00 | 26.13 | 24.97 | 26.47 | 24.97 | 15.48K
 |  |  |  |  |  |  |  |  |  | 2020-02-28 00:00:00 | 25.1 | 26.36 | 26.5 | 24.72 | 24.68K
 |  |  |  |  |  |  |  |  |  | 2020-02-27 00:00:00 | 26.36 | 26.75 | 27.06 | 26.32 | 28.61K
 |  |  |  |  |  |  |  |  |  | 2020-02-26 00:00:00 | 27.28 | 27.74 | 27.86 | 27.09 | 13.53K
 |  |  |  |  |  |  |  |  |  | 2020-02-25 00:00:00 | 27.45 | 27.67 | 27.72 | 26.09 | 47.35K
 |  |  |  |  |  |  |  |  |  | 2020-02-24 00:00:00 | 27.35 | 27.41 | 27.45 | 26.98 | 15.80K
 |  |  |  |  |  |  |  |  |  | 2020-02-21 00:00:00 | 27.9 | 28.21 | 28.29 | 27.9 | 11.02K
 |  |  |  |  |  |  |  |  |  | 2020-02-20 00:00:00 | 28.1 | 28.25 | 28.7 | 27.72 | 12.48K
 |  |  |  |  |  |  |  |  |  | 2020-02-19 00:00:00 | 28.13 | 27.85 | 28.57 | 27.85 | 6.37K
 |  |  |  |  |  |  |  |  |  | 2020-02-18 00:00:00 | 27.95 | 27.78 | 28.19 | 27.48 | 14.56K
 |  |  |  |  |  |  |  |  |  | 2020-02-14 00:00:00 | 27.96 | 28.26 | 28.35 | 27.72 | 9.01K
 |  |  |  |  |  |  |  |  |  | 2020-02-13 00:00:00 | 28.3 | 28.19 | 28.41 | 28.04 | 8.31K
 |  |  |  |  |  |  |  |  |  | 2020-02-12 00:00:00 | 28.18 | 28.43 | 28.52 | 28.05 | 7.88K
 |  |  |  |  |  |  |  |  |  | 2020-02-11 00:00:00 | 28.28 | 28.31 | 28.52 | 28.28 | 9.08K
 |  |  |  |  |  |  |  |  |  | 2020-02-10 00:00:00 | 28.18 | 28.47 | 28.52 | 27.9 | 9.96K
 |  |  |  |  |  |  |  |  |  | 2020-02-07 00:00:00 | 28.29 | 28.32 | 28.59 | 28.28 | 3.88K
 |  |  |  |  |  |  |  |  |  | 2020-02-06 00:00:00 | 28.44 | 28.54 | 28.75 | 28.32 | 11.30K
 |  |  |  |  |  |  |  |  |  | 2020-02-05 00:00:00 | 28.72 | 28.49 | 28.74 | 28.2 | 15.40K
 |  |  |  |  |  |  |  |  |  | 2020-02-04 00:00:00 | 28.1 | 28.19 | 28.41 | 28.1 | 10.19K
 |  |  |  |  |  |  |  |  |  | 2020-02-03 00:00:00 | 27.85 | 28.24 | 28.52 | 26.82 | 96.05K
 |  |  |  |  |  |  |  |  |  | 2020-01-31 00:00:00 | 27.82 | 28.08 | 28.73 | 27.65 | 21.12K
 |  |  |  |  |  |  |  |  |  | 2020-01-30 00:00:00 | 28.3 | 28.19 | 28.34 | 27.95 | 11.07K
 |  |  |  |  |  |  |  |  |  | 2020-01-29 00:00:00 | 28.29 | 28.53 | 28.53 | 27.93 | 10.11K
 |  |  |  |  |  |  |  |  |  | 2020-01-28 00:00:00 | 28.54 | 28.59 | 28.59 | 28.18 | 7.52K
 |  |  |  |  |  |  |  |  |  | 2020-01-27 00:00:00 | 28.51 | 28.42 | 28.73 | 28.41 | 7.44K
 |  |  |  |  |  |  |  |  |  | 2020-01-24 00:00:00 | 28.59 | 29.17 | 29.44 | 28.59 | 16.48K
 |  |  |  |  |  |  |  |  |  | 2020-01-23 00:00:00 | 29.09 | 29.2 | 29.5 | 29.09 | 9.10K
 |  |  |  |  |  |  |  |  |  | 2020-01-22 00:00:00 | 29.2 | 29.45 | 29.48 | 28.77 | 15.36K
 |  |  |  |  |  |  |  |  |  | 2020-01-21 00:00:00 | 28.95 | 29.64 | 29.64 | 28.86 | 8.65K
 |  |  |  |  |  |  |  |  |  | 2020-01-17 00:00:00 | 29.4 | 29.65 | 29.65 | 29.25 | 9.15K
 |  |  |  |  |  |  |  |  |  | 2020-01-16 00:00:00 | 29.41 | 29.16 | 29.59 | 29.16 | 7.65K
 |  |  |  |  |  |  |  |  |  | 2020-01-15 00:00:00 | 29.13 | 29.06 | 29.27 | 28.8 | 9.59K
 |  |  |  |  |  |  |  |  |  | 2020-01-14 00:00:00 | 29.23 | 29.26 | 29.49 | 28.88 | 13.80K
 |  |  |  |  |  |  |  |  |  | 2020-01-13 00:00:00 | 29.54 | 29.05 | 29.55 | 29.05 | 6.32K
 |  |  |  |  |  |  |  |  |  | 2020-01-10 00:00:00 | 29.12 | 28.94 | 29.52 | 28.88 | 29.94K
 |  |  |  |  |  |  |  |  |  | 2020-01-09 00:00:00 | 29.16 | 29.17 | 29.67 | 28.9 | 21.73K
 |  |  |  |  |  |  |  |  |  | 2020-01-08 00:00:00 | 29.17 | 29.13 | 29.73 | 28.69 | 11.72K
 |  |  |  |  |  |  |  |  |  | 2020-01-07 00:00:00 | 29.12 | 29.3 | 29.33 | 28.85 | 10.18K
 |  |  |  |  |  |  |  |  |  | 2020-01-06 00:00:00 | 29.36 | 29.21 | 29.8 | 29.21 | 11.59K
 |  |  |  |  |  |  |  |  |  | 2020-01-03 00:00:00 | 29.47 | 29.18 | 29.77 | 29.18 | 11.08K
 |  |  |  |  |  |  |  |  |  | 2020-01-02 00:00:00 | 29.75 | 30 | 30 | 29.38 | 14.86K