Spreadsheet: 284946ed-2c3d-4794-86c3-84f7f0916679
Sheet: Price History

 | AQR Emerging Defensive Equity Fund
 | Daily Price History
 | Inception Date |  | 2012-07-09 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2012-07-09 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2012-07-10 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2012-07-11 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2012-07-12 00:00:00 | 9.86 |  | 9.86 | 9.86 |  | 9.86
 | 2012-07-13 00:00:00 | 9.94 |  | 9.94 | 9.94 |  | 9.94
 | 2012-07-16 00:00:00 | 9.95 |  | 9.95 | 9.95 |  | 9.95
 | 2012-07-17 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2012-07-18 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2012-07-19 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2012-07-20 00:00:00 | 9.98 |  | 9.98 | 9.98 |  | 9.98
 | 2012-07-23 00:00:00 | 9.84 |  | 9.84 | 9.84 |  | 9.84
 | 2012-07-24 00:00:00 | 9.78 |  | 9.78 | 9.78 |  | 9.78
 | 2012-07-25 00:00:00 | 9.82 |  | 9.82 | 9.82 |  | 9.82
 | 2012-07-26 00:00:00 | 9.93 |  | 9.93 | 9.93 |  | 9.93
 | 2012-07-27 00:00:00 | 10.12 |  | 10.12 | 10.11 |  | 10.11
 | 2012-07-30 00:00:00 | 10.1 |  | 10.1 | 10.1 |  | 10.1
 | 2012-07-31 00:00:00 | 10.07 |  | 10.07 | 10.07 |  | 10.07
 | 2012-08-01 00:00:00 | 10.08 |  | 10.08 | 10.08 |  | 10.08
 | 2012-08-02 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2012-08-03 00:00:00 | 10.25 |  | 10.25 | 10.25 |  | 10.25
 | 2012-08-06 00:00:00 | 10.32 |  | 10.32 | 10.31 |  | 10.31
 | 2012-08-07 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2012-08-08 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2012-08-09 00:00:00 | 10.38 |  | 10.38 | 10.38 |  | 10.38
 | 2012-08-10 00:00:00 | 10.41 |  | 10.41 | 10.41 |  | 10.41
 | 2012-08-13 00:00:00 | 10.34 |  | 10.34 | 10.34 |  | 10.34
 | 2012-08-14 00:00:00 | 10.36 |  | 10.36 | 10.36 |  | 10.36
 | 2012-08-15 00:00:00 | 10.37 |  | 10.37 | 10.37 |  | 10.37
 | 2012-08-16 00:00:00 | 10.43 |  | 10.43 | 10.43 |  | 10.43
 | 2012-08-17 00:00:00 | 10.35 |  | 10.35 | 10.35 |  | 10.35
 | 2012-08-20 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2012-08-21 00:00:00 | 10.36 |  | 10.36 | 10.36 |  | 10.36
 | 2012-08-22 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2012-08-23 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2012-08-24 00:00:00 | 10.37 |  | 10.37 | 10.37 |  | 10.37
 | 2012-08-27 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2012-08-28 00:00:00 | 10.3 |  | 10.3 | 10.3 |  | 10.3
 | 2012-08-29 00:00:00 | 10.25 |  | 10.25 | 10.25 |  | 10.25
 | 2012-08-30 00:00:00 | 10.16 |  | 10.16 | 10.16 |  | 10.16
 | 2012-08-31 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2012-09-04 00:00:00 | 10.23 |  | 10.23 | 10.23 |  | 10.23
 | 2012-09-05 00:00:00 | 10.19 |  | 10.19 | 10.19 |  | 10.19
 | 2012-09-06 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2012-09-07 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2012-09-10 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2012-09-11 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2012-09-12 00:00:00 | 10.35 |  | 10.35 | 10.34 |  | 10.34
 | 2012-09-13 00:00:00 | 10.48 |  | 10.48 | 10.48 |  | 10.48
 | 2012-09-14 00:00:00 | 10.59 |  | 10.59 | 10.59 |  | 10.59
 | 2012-09-17 00:00:00 | 10.53 |  | 10.53 | 10.53 |  | 10.53
 | 2012-09-18 00:00:00 | 10.54 |  | 10.54 | 10.53 |  | 10.53
 | 2012-09-19 00:00:00 | 10.54 |  | 10.54 | 10.54 |  | 10.54
 | 2012-09-20 00:00:00 | 10.47 |  | 10.47 | 10.47 |  | 10.47
 | 2012-09-21 00:00:00 | 10.53 |  | 10.53 | 10.52 |  | 10.52
 | 2012-09-24 00:00:00 | 10.5 |  | 10.5 | 10.5 |  | 10.5
 | 2012-09-25 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2012-09-26 00:00:00 | 10.4 |  | 10.4 | 10.39 |  | 10.39
 | 2012-09-27 00:00:00 | 10.5 |  | 10.5 | 10.5 |  | 10.5
 | 2012-09-28 00:00:00 | 10.48 |  | 10.48 | 10.48 |  | 10.48
 | 2012-10-01 00:00:00 | 10.51 |  | 10.51 | 10.51 |  | 10.51
 | 2012-10-02 00:00:00 | 10.54 |  | 10.54 | 10.53 |  | 10.53
 | 2012-10-03 00:00:00 | 10.51 |  | 10.51 | 10.51 |  | 10.51
 | 2012-10-04 00:00:00 | 10.52 |  | 10.52 | 10.52 |  | 10.52
 | 2012-10-05 00:00:00 | 10.48 |  | 10.48 | 10.48 |  | 10.48
 | 2012-10-08 00:00:00 | 10.42 |  | 10.42 | 10.41 |  | 10.41
 | 2012-10-09 00:00:00 | 10.4 |  | 10.4 | 10.4 |  | 10.4
 | 2012-10-10 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2012-10-11 00:00:00 | 10.43 |  | 10.43 | 10.43 |  | 10.43
 | 2012-10-12 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2012-10-15 00:00:00 | 10.5 |  | 10.5 | 10.5 |  | 10.5
 | 2012-10-16 00:00:00 | 10.55 |  | 10.55 | 10.55 |  | 10.55
 | 2012-10-17 00:00:00 | 10.6 |  | 10.6 | 10.6 |  | 10.6
 | 2012-10-18 00:00:00 | 10.6 |  | 10.6 | 10.6 |  | 10.6
 | 2012-10-19 00:00:00 | 10.48 |  | 10.48 | 10.47 |  | 10.47
 | 2012-10-22 00:00:00 | 10.53 |  | 10.53 | 10.52 |  | 10.52
 | 2012-10-23 00:00:00 | 10.4 |  | 10.4 | 10.39 |  | 10.39
 | 2012-10-24 00:00:00 | 10.4 |  | 10.4 | 10.4 |  | 10.4
 | 2012-10-25 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2012-10-26 00:00:00 | 10.39 |  | 10.39 | 10.39 |  | 10.39
 | 2012-10-31 00:00:00 | 10.4 |  | 10.4 | 10.4 |  | 10.4
 | 2012-11-01 00:00:00 | 10.49 |  | 10.49 | 10.49 |  | 10.49
 | 2012-11-02 00:00:00 | 10.39 |  | 10.39 | 10.38 |  | 10.38
 | 2012-11-05 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2012-11-06 00:00:00 | 10.49 |  | 10.49 | 10.49 |  | 10.49
 | 2012-11-07 00:00:00 | 10.38 |  | 10.38 | 10.38 |  | 10.38
 | 2012-11-08 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2012-11-09 00:00:00 | 10.33 |  | 10.33 | 10.32 |  | 10.32
 | 2012-11-12 00:00:00 | 10.3 |  | 10.3 | 10.3 |  | 10.3
 | 2012-11-13 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2012-11-14 00:00:00 | 10.17 |  | 10.17 | 10.17 |  | 10.17
 | 2012-11-15 00:00:00 | 10.18 |  | 10.18 | 10.17 |  | 10.17
 | 2012-11-16 00:00:00 | 10.21 |  | 10.21 | 10.21 |  | 10.21
 | 2012-11-19 00:00:00 | 10.3 |  | 10.3 | 10.29 |  | 10.29
 | 2012-11-20 00:00:00 | 10.28 |  | 10.28 | 10.27 |  | 10.27
 | 2012-11-21 00:00:00 | 10.25 |  | 10.25 | 10.25 |  | 10.25
 | 2012-11-23 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2012-11-26 00:00:00 | 10.36 |  | 10.36 | 10.35 |  | 10.35
 | 2012-11-27 00:00:00 | 10.33 |  | 10.33 | 10.32 |  | 10.32
 | 2012-11-28 00:00:00 | 10.38 |  | 10.38 | 10.37 |  | 10.37
 | 2012-11-29 00:00:00 | 10.44 |  | 10.44 | 10.43 |  | 10.43
 | 2012-11-30 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2012-12-03 00:00:00 | 10.44 |  | 10.44 | 10.44 |  | 10.44
 | 2012-12-04 00:00:00 | 10.48 |  | 10.48 | 10.48 |  | 10.48
 | 2012-12-05 00:00:00 | 10.55 |  | 10.55 | 10.54 |  | 10.54
 | 2012-12-06 00:00:00 | 10.6 |  | 10.6 | 10.59 |  | 10.59
 | 2012-12-07 00:00:00 | 10.61 |  | 10.61 | 10.6 |  | 10.6
 | 2012-12-10 00:00:00 | 10.64 |  | 10.64 | 10.63 |  | 10.63
 | 2012-12-11 00:00:00 | 10.73 |  | 10.73 | 10.72 |  | 10.72
 | 2012-12-12 00:00:00 | 10.78 |  | 10.78 | 10.77 |  | 10.77
 | 2012-12-13 00:00:00 | 10.76 |  | 10.76 | 10.75 |  | 10.75
 | 2012-12-14 00:00:00 | 10.67 | 0.11649 | 10.78649 | 10.68 | 0.08971 | 10.76971
 | 2012-12-17 00:00:00 | 10.73 |  | 10.84714505154639 | 10.75 |  | 10.84029798689139
 | 2012-12-18 00:00:00 | 10.79 |  | 10.90780010309278 | 10.81 |  | 10.90080197565543
 | 2012-12-19 00:00:00 | 10.79 |  | 10.90780010309278 | 10.81 |  | 10.90080197565543
 | 2012-12-20 00:00:00 | 10.84 |  | 10.95834597938144 | 10.86 |  | 10.95122196629214
 | 2012-12-21 00:00:00 | 10.76 |  | 10.87747257731959 | 10.77 |  | 10.86046598314607
 | 2012-12-24 00:00:00 | 10.74 |  | 10.85725422680412 | 10.75 |  | 10.84029798689139
 | 2012-12-26 00:00:00 | 10.77 |  | 10.88758175257732 | 10.78 |  | 10.87054998127341
 | 2012-12-27 00:00:00 | 10.84 |  | 10.95834597938144 | 10.85 |  | 10.9411379681648
 | 2012-12-28 00:00:00 | 10.84 |  | 10.95834597938144 | 10.85 |  | 10.9411379681648
 | 2012-12-31 00:00:00 | 10.92 |  | 11.0392193814433 | 10.94 |  | 11.03189395131086
 | 2013-01-02 00:00:00 | 11.02 |  | 11.14031113402062 | 11.04 |  | 11.13273393258427
 | 2013-01-03 00:00:00 | 11 |  | 11.12009278350516 | 11.02 |  | 11.11256593632959
 | 2013-01-04 00:00:00 | 10.99 |  | 11.10998360824742 | 11 |  | 11.09239794007491
 | 2013-01-07 00:00:00 | 10.99 |  | 11.10998360824742 | 11 |  | 11.09239794007491
 | 2013-01-08 00:00:00 | 10.92 |  | 11.0392193814433 | 10.93 |  | 11.02180995318352
 | 2013-01-09 00:00:00 | 10.95 |  | 11.06954690721649 | 10.97 |  | 11.06214594569289
 | 2013-01-10 00:00:00 | 10.98 |  | 11.09987443298969 | 11 |  | 11.09239794007491
 | 2013-01-11 00:00:00 | 10.94 |  | 11.05943773195876 | 10.96 |  | 11.05206194756555
 | 2013-01-14 00:00:00 | 10.97 |  | 11.08976525773196 | 10.99 |  | 11.08231394194757
 | 2013-01-15 00:00:00 | 10.93 |  | 11.04932855670103 | 10.94 |  | 11.03189395131086
 | 2013-01-16 00:00:00 | 10.92 |  | 11.0392193814433 | 10.94 |  | 11.03189395131086
 | 2013-01-17 00:00:00 | 10.99 |  | 11.10998360824742 | 11 |  | 11.09239794007491
 | 2013-01-18 00:00:00 | 11 |  | 11.12009278350516 | 11.02 |  | 11.11256593632959
 | 2013-01-22 00:00:00 | 10.93 |  | 11.04932855670103 | 10.95 |  | 11.0419779494382
 | 2013-01-23 00:00:00 | 10.88 |  | 10.99878268041237 | 10.89 |  | 10.98147396067416
 | 2013-01-24 00:00:00 | 10.87 |  | 10.98867350515464 | 10.88 |  | 10.97138996254682
 | 2013-01-25 00:00:00 | 10.86 |  | 10.97856432989691 | 10.87 |  | 10.96130596441948
 | 2013-01-28 00:00:00 | 10.76 |  | 10.87747257731959 | 10.78 |  | 10.87054998127341
 | 2013-01-29 00:00:00 | 10.84 |  | 10.95834597938144 | 10.85 |  | 10.9411379681648
 | 2013-01-30 00:00:00 | 10.76 |  | 10.87747257731959 | 10.77 |  | 10.86046598314607
 | 2013-01-31 00:00:00 | 10.78 |  | 10.89769092783505 | 10.8 |  | 10.89071797752809
 | 2013-02-01 00:00:00 | 10.87 |  | 10.98867350515464 | 10.88 |  | 10.97138996254682
 | 2013-02-04 00:00:00 | 10.81 |  | 10.92801845360825 | 10.82 |  | 10.91088597378277
 | 2013-02-05 00:00:00 | 10.89 |  | 11.0088918556701 | 10.91 |  | 11.00164195692884
 | 2013-02-06 00:00:00 | 10.81 |  | 10.92801845360825 | 10.83 |  | 10.92096997191011
 | 2013-02-07 00:00:00 | 10.81 |  | 10.92801845360825 | 10.83 |  | 10.92096997191011
 | 2013-02-08 00:00:00 | 10.8 |  | 10.91790927835052 | 10.82 |  | 10.91088597378277
 | 2013-02-11 00:00:00 | 10.8 |  | 10.91790927835052 | 10.81 |  | 10.90080197565543
 | 2013-02-12 00:00:00 | 10.76 |  | 10.87747257731959 | 10.78 |  | 10.87054998127341
 | 2013-02-13 00:00:00 | 10.8 |  | 10.91790927835052 | 10.82 |  | 10.91088597378277
 | 2013-02-14 00:00:00 | 10.8 |  | 10.91790927835052 | 10.81 |  | 10.90080197565543
 | 2013-02-15 00:00:00 | 10.74 |  | 10.85725422680412 | 10.75 |  | 10.84029798689139
 | 2013-02-19 00:00:00 | 10.76 |  | 10.87747257731959 | 10.77 |  | 10.86046598314607
 | 2013-02-20 00:00:00 | 10.69 |  | 10.80670835051546 | 10.7 |  | 10.78987799625468
 | 2013-02-21 00:00:00 | 10.61 |  | 10.72583494845361 | 10.63 |  | 10.7192900093633
 | 2013-02-22 00:00:00 | 10.67 |  | 10.78649 | 10.68 |  | 10.76971
 | 2013-02-25 00:00:00 | 10.59 |  | 10.70561659793814 | 10.6 |  | 10.68903801498127
 | 2013-02-26 00:00:00 | 10.64 |  | 10.75616247422681 | 10.65 |  | 10.73945800561798
 | 2013-02-27 00:00:00 | 10.7 |  | 10.8168175257732 | 10.71 |  | 10.79996199438203
 | 2013-02-28 00:00:00 | 10.7 |  | 10.8168175257732 | 10.71 |  | 10.79996199438203
 | 2013-03-01 00:00:00 | 10.74 |  | 10.85725422680412 | 10.75 |  | 10.84029798689139
 | 2013-03-04 00:00:00 | 10.7 |  | 10.8168175257732 | 10.71 |  | 10.79996199438203
 | 2013-03-05 00:00:00 | 10.77 |  | 10.88758175257732 | 10.78 |  | 10.87054998127341
 | 2013-03-06 00:00:00 | 10.81 |  | 10.92801845360825 | 10.82 |  | 10.91088597378277
 | 2013-03-07 00:00:00 | 10.84 |  | 10.95834597938144 | 10.85 |  | 10.9411379681648
 | 2013-03-08 00:00:00 | 10.91 |  | 11.02911020618557 | 10.92 |  | 11.01172595505618
 | 2013-03-11 00:00:00 | 10.88 |  | 10.99878268041237 | 10.89 |  | 10.98147396067416
 | 2013-03-12 00:00:00 | 10.83 |  | 10.94823680412371 | 10.84 |  | 10.93105397003746
 | 2013-03-13 00:00:00 | 10.75 |  | 10.86736340206186 | 10.76 |  | 10.85038198501873
 | 2013-03-14 00:00:00 | 10.73 |  | 10.84714505154639 | 10.74 |  | 10.83021398876405
 | 2013-03-15 00:00:00 | 10.65 |  | 10.76627164948454 | 10.66 |  | 10.74954200374532
 | 2013-03-18 00:00:00 | 10.57 |  | 10.68539824742268 | 10.58 |  | 10.66887001872659
 | 2013-03-19 00:00:00 | 10.53 |  | 10.64496154639175 | 10.54 |  | 10.62853402621723
 | 2013-03-20 00:00:00 | 10.53 |  | 10.64496154639175 | 10.54 |  | 10.62853402621723
 | 2013-03-21 00:00:00 | 10.44 |  | 10.55397896907217 | 10.45 |  | 10.53777804307116
 | 2013-03-22 00:00:00 | 10.44 |  | 10.55397896907217 | 10.45 |  | 10.53777804307116
 | 2013-03-25 00:00:00 | 10.48 |  | 10.59441567010309 | 10.49 |  | 10.57811403558053
 | 2013-03-26 00:00:00 | 10.6 |  | 10.71572577319588 | 10.61 |  | 10.69912201310862
 | 2013-03-27 00:00:00 | 10.61 |  | 10.72583494845361 | 10.62 |  | 10.70920601123596
 | 2013-03-28 00:00:00 | 10.67 |  | 10.78649 | 10.68 |  | 10.76971
 | 2013-04-01 00:00:00 | 10.62 |  | 10.73594412371138 | 10.63 |  | 10.71929000936327
 | 2013-04-02 00:00:00 | 10.66 |  | 10.77638082474231 | 10.67 |  | 10.75962600187263
 | 2013-04-03 00:00:00 | 10.58 |  | 10.69550742268046 | 10.59 |  | 10.67895401685391
 | 2013-04-04 00:00:00 | 10.57 |  | 10.68539824742272 | 10.58 |  | 10.66887001872657
 | 2013-04-05 00:00:00 | 10.54 |  | 10.65507072164953 | 10.55 |  | 10.63861802434455
 | 2013-04-08 00:00:00 | 10.58 |  | 10.69550742268046 | 10.59 |  | 10.67895401685391
 | 2013-04-09 00:00:00 | 10.64 |  | 10.75616247422685 | 10.65 |  | 10.73945800561795
 | 2013-04-10 00:00:00 | 10.73 |  | 10.84714505154644 | 10.74 |  | 10.83021398876402
 | 2013-04-11 00:00:00 | 10.77 |  | 10.88758175257736 | 10.77 |  | 10.86046598314604
 | 2013-04-12 00:00:00 | 10.71 |  | 10.82692670103097 | 10.72 |  | 10.81004599250934
 | 2013-04-15 00:00:00 | 10.48 |  | 10.59441567010314 | 10.48 |  | 10.56803003745316
 | 2013-04-16 00:00:00 | 10.67 |  | 10.78649000000004 | 10.68 |  | 10.76970999999998
 | 2013-04-17 00:00:00 | 10.6 |  | 10.71572577319592 | 10.61 |  | 10.69912201310859
 | 2013-04-18 00:00:00 | 10.58 |  | 10.69550742268046 | 10.59 |  | 10.67895401685391
 | 2013-04-19 00:00:00 | 10.68 |  | 10.79659917525778 | 10.69 |  | 10.77979399812732
 | 2013-04-22 00:00:00 | 10.64 |  | 10.75616247422685 | 10.65 |  | 10.73945800561795
 | 2013-04-23 00:00:00 | 10.68 |  | 10.79659917525778 | 10.68 |  | 10.76970999999998
 | 2013-04-24 00:00:00 | 10.71 |  | 10.82692670103097 | 10.71 |  | 10.799961994382
 | 2013-04-25 00:00:00 | 10.79 |  | 10.90780010309283 | 10.79 |  | 10.88063397940072
 | 2013-04-26 00:00:00 | 10.75 |  | 10.8673634020619 | 10.76 |  | 10.8503819850187
 | 2013-04-29 00:00:00 | 10.82 |  | 10.93812762886602 | 10.83 |  | 10.92096997191009
 | 2013-04-30 00:00:00 | 10.94 |  | 11.05943773195881 | 10.95 |  | 11.04197794943818
 | 2013-05-01 00:00:00 | 10.89 |  | 11.00889 | 10.9 |  | 10.99156
 | 2013-05-02 00:00:00 | 10.99 |  | 11.10998 | 11 |  | 11.0924
 | 2013-05-03 00:00:00 | 11.05 |  | 11.17064 | 11.05 |  | 11.14282
 | 2013-05-06 00:00:00 | 11.08 |  | 11.20097 | 11.09 |  | 11.18315
 | 2013-05-07 00:00:00 | 11.15 |  | 11.27173 | 11.15 |  | 11.24366
 | 2013-05-08 00:00:00 | 11.24 |  | 11.36271 | 11.24 |  | 11.33441
 | 2013-05-09 00:00:00 | 11.18 |  | 11.30206 | 11.19 |  | 11.28399
 | 2013-05-10 00:00:00 | 11.11 |  | 11.23129 | 11.11 |  | 11.20332
 | 2013-05-13 00:00:00 | 11.1 |  | 11.22118 | 11.11 |  | 11.20332
 | 2013-05-14 00:00:00 | 11.13 |  | 11.25151 | 11.14 |  | 11.23357
 | 2013-05-15 00:00:00 | 11.13 |  | 11.25151 | 11.14 |  | 11.23357
 | 2013-05-16 00:00:00 | 11.08 |  | 11.20097 | 11.08 |  | 11.17307
 | 2013-05-17 00:00:00 | 11.07 |  | 11.19086 | 11.08 |  | 11.17307
 | 2013-05-20 00:00:00 | 11.05 |  | 11.17064 | 11.06 |  | 11.1529
 | 2013-05-21 00:00:00 | 11.08 |  | 11.20097 | 11.09 |  | 11.18315
 | 2013-05-22 00:00:00 | 11.04 |  | 11.16053 | 11.05 |  | 11.14282
 | 2013-05-23 00:00:00 | 10.97 |  | 11.08977 | 10.97 |  | 11.06215
 | 2013-05-24 00:00:00 | 10.91 |  | 11.02911 | 10.92 |  | 11.01173
 | 2013-05-28 00:00:00 | 10.92 |  | 11.03922 | 10.93 |  | 11.02181
 | 2013-05-29 00:00:00 | 10.77 |  | 10.88758 | 10.78 |  | 10.87055
 | 2013-05-30 00:00:00 | 10.72 |  | 10.83704 | 10.73 |  | 10.82013
 | 2013-05-31 00:00:00 | 10.55 |  | 10.66518 | 10.56 |  | 10.6487
 | 2013-06-03 00:00:00 | 10.55 |  | 10.66518 | 10.56 |  | 10.6487
 | 2013-06-04 00:00:00 | 10.55 |  | 10.66518 | 10.56 |  | 10.6487
 | 2013-06-05 00:00:00 | 10.41 |  | 10.52365 | 10.42 |  | 10.50753
 | 2013-06-06 00:00:00 | 10.41 |  | 10.52365 | 10.41 |  | 10.49744
 | 2013-06-07 00:00:00 | 10.39 |  | 10.50343 | 10.4 |  | 10.48736
 | 2013-06-10 00:00:00 | 10.27 |  | 10.38212 | 10.28 |  | 10.36635
 | 2013-06-11 00:00:00 | 10.1 |  | 10.21027 | 10.1 |  | 10.18484
 | 2013-06-12 00:00:00 | 10.05 |  | 10.15972 | 10.06 |  | 10.1445
 | 2013-06-13 00:00:00 | 10.16 |  | 10.27092 | 10.17 |  | 10.25543
 | 2013-06-14 00:00:00 | 10.18 |  | 10.29114 | 10.19 |  | 10.27559
 | 2013-06-17 00:00:00 | 10.21 |  | 10.32147 | 10.22 |  | 10.30585
 | 2013-06-18 00:00:00 | 10.2 |  | 10.31136 | 10.21 |  | 10.29576
 | 2013-06-19 00:00:00 | 10.02 |  | 10.12939 | 10.03 |  | 10.11425
 | 2013-06-20 00:00:00 | 9.69 |  | 9.795791 | 9.69 |  | 9.771394
 | 2013-06-21 00:00:00 | 9.66 |  | 9.765463 | 9.67 |  | 9.751226
 | 2013-06-24 00:00:00 | 9.54 |  | 9.644153 | 9.54 |  | 9.620134
 | 2013-06-25 00:00:00 | 9.65 |  | 9.755354 | 9.66 |  | 9.741142
 | 2013-06-26 00:00:00 | 9.81 |  | 9.917101 | 9.82 |  | 9.902486
 | 2013-06-27 00:00:00 | 9.97 |  | 10.07885 | 9.97 |  | 10.05375
 | 2013-06-28 00:00:00 | 10.13 |  | 10.24059 | 10.14 |  | 10.22517
 | 2013-07-01 00:00:00 | 10.14 |  | 10.2507 | 10.14 |  | 10.22517
 | 2013-07-02 00:00:00 | 10 |  | 10.10918 | 10.01 |  | 10.09408
 | 2013-07-03 00:00:00 | 9.88 |  | 9.987865 | 9.89 |  | 9.973074
 | 2013-07-05 00:00:00 | 9.87 |  | 9.977756 | 9.87 |  | 9.952906
 | 2013-07-08 00:00:00 | 9.8 |  | 9.906992 | 9.81 |  | 9.892402
 | 2013-07-09 00:00:00 | 9.88 |  | 9.987865 | 9.89 |  | 9.973074
 | 2013-07-10 00:00:00 | 9.87 |  | 9.977756 | 9.87 |  | 9.952906
 | 2013-07-11 00:00:00 | 10.09 |  | 10.20016 | 10.09 |  | 10.17475
 | 2013-07-12 00:00:00 | 10.08 |  | 10.19005 | 10.08 |  | 10.16467
 | 2013-07-15 00:00:00 | 10.15 |  | 10.26081 | 10.15 |  | 10.23526
 | 2013-07-16 00:00:00 | 10.11 |  | 10.22038 | 10.11 |  | 10.19492
 | 2013-07-17 00:00:00 | 10.18 |  | 10.29114 | 10.18 |  | 10.26551
 | 2013-07-18 00:00:00 | 10.16 |  | 10.27092 | 10.16 |  | 10.24534
 | 2013-07-19 00:00:00 | 10.11 |  | 10.22038 | 10.11 |  | 10.19492
 | 2013-07-22 00:00:00 | 10.16 |  | 10.27092 | 10.16 |  | 10.24534
 | 2013-07-23 00:00:00 | 10.29 |  | 10.40234 | 10.29 |  | 10.37643
 | 2013-07-24 00:00:00 | 10.18 |  | 10.29114 | 10.18 |  | 10.26551
 | 2013-07-25 00:00:00 | 10.2 |  | 10.31136 | 10.2 |  | 10.28568
 | 2013-07-26 00:00:00 | 10.17 |  | 10.28103 | 10.17 |  | 10.25543
 | 2013-07-29 00:00:00 | 10.11 |  | 10.22038 | 10.11 |  | 10.19492
 | 2013-07-30 00:00:00 | 10.07 |  | 10.17994 | 10.07 |  | 10.15459
 | 2013-07-31 00:00:00 | 10.03 |  | 10.1395 | 10.03 |  | 10.11425
 | 2013-08-01 00:00:00 | 10.08 |  | 10.19005 | 10.08 |  | 10.16467
 | 2013-08-02 00:00:00 | 10.11 |  | 10.22038 | 10.11 |  | 10.19492
 | 2013-08-05 00:00:00 | 10.1 |  | 10.21027 | 10.1 |  | 10.18484
 | 2013-08-06 00:00:00 | 10 |  | 10.10918 | 10 |  | 10.084
 | 2013-08-07 00:00:00 | 9.94 |  | 10.04852 | 9.94 |  | 10.02349
 | 2013-08-08 00:00:00 | 10.05 |  | 10.15972 | 10.05 |  | 10.13442
 | 2013-08-09 00:00:00 | 10.06 |  | 10.16983 | 10.06 |  | 10.1445
 | 2013-08-12 00:00:00 | 10.1 |  | 10.21027 | 10.1 |  | 10.18484
 | 2013-08-13 00:00:00 | 10.11 |  | 10.22038 | 10.11 |  | 10.19492
 | 2013-08-14 00:00:00 | 10.09 |  | 10.20016 | 10.09 |  | 10.17475
 | 2013-08-15 00:00:00 | 9.99 |  | 10.09907 | 9.99 |  | 10.07391
 | 2013-08-16 00:00:00 | 9.94 |  | 10.04852 | 9.94 |  | 10.02349
 | 2013-08-19 00:00:00 | 9.76 |  | 9.866555 | 9.76 |  | 9.841982
 | 2013-08-20 00:00:00 | 9.7 |  | 9.8059 | 9.7 |  | 9.781478
 | 2013-08-21 00:00:00 | 9.57 |  | 9.674481 | 9.57 |  | 9.650386
 | 2013-08-22 00:00:00 | 9.59 |  | 9.694699 | 9.59 |  | 9.670554
 | 2013-08-23 00:00:00 | 9.66 |  | 9.765463 | 9.66 |  | 9.741142
 | 2013-08-26 00:00:00 | 9.59 |  | 9.694699 | 9.59 |  | 9.670554
 | 2013-08-27 00:00:00 | 9.45 |  | 9.553171 | 9.45 |  | 9.529378
 | 2013-08-28 00:00:00 | 9.43 |  | 9.532952 | 9.43 |  | 9.50921
 | 2013-08-29 00:00:00 | 9.56 |  | 9.664372 | 9.56 |  | 9.640302
 | 2013-08-30 00:00:00 | 9.63 |  | 9.735136 | 9.63 |  | 9.71089
 | 2013-09-03 00:00:00 | 9.69 |  | 9.795791 | 9.69 |  | 9.771394
 | 2013-09-04 00:00:00 | 9.72 |  | 9.826118 | 9.72 |  | 9.801646
 | 2013-09-05 00:00:00 | 9.78 |  | 9.886773 | 9.77 |  | 9.852066
 | 2013-09-06 00:00:00 | 9.9 |  | 10.00808 | 9.9 |  | 9.983158
 | 2013-09-09 00:00:00 | 10.13 |  | 10.24059 | 10.12 |  | 10.20501
 | 2013-09-10 00:00:00 | 10.23 |  | 10.34169 | 10.22 |  | 10.30585
 | 2013-09-11 00:00:00 | 10.26 |  | 10.37201 | 10.26 |  | 10.34618
 | 2013-09-12 00:00:00 | 10.21 |  | 10.32147 | 10.21 |  | 10.29576
 | 2013-09-13 00:00:00 | 10.22 |  | 10.33158 | 10.22 |  | 10.30585
 | 2013-09-16 00:00:00 | 10.29 |  | 10.40234 | 10.29 |  | 10.37643
 | 2013-09-17 00:00:00 | 10.37 |  | 10.48321 | 10.37 |  | 10.45711
 | 2013-09-18 00:00:00 | 10.56 |  | 10.67529 | 10.56 |  | 10.6487
 | 2013-09-19 00:00:00 | 10.63 |  | 10.74605 | 10.63 |  | 10.71929
 | 2013-09-20 00:00:00 | 10.48 |  | 10.59442 | 10.48 |  | 10.56803
 | 2013-09-23 00:00:00 | 10.52 |  | 10.63485 | 10.52 |  | 10.60837
 | 2013-09-24 00:00:00 | 10.49 |  | 10.60452 | 10.48 |  | 10.56803
 | 2013-09-25 00:00:00 | 10.43 |  | 10.54387 | 10.43 |  | 10.51761
 | 2013-09-26 00:00:00 | 10.4 |  | 10.51354 | 10.4 |  | 10.48736
 | 2013-09-27 00:00:00 | 10.33 |  | 10.44278 | 10.32 |  | 10.40669
 | 2013-09-30 00:00:00 | 10.27 |  | 10.38212 | 10.26 |  | 10.34618
 | 2013-10-01 00:00:00 | 10.35 |  | 10.463 | 10.35 |  | 10.43694
 | 2013-10-02 00:00:00 | 10.4 |  | 10.51354 | 10.4 |  | 10.48736
 | 2013-10-03 00:00:00 | 10.42 |  | 10.53376 | 10.41 |  | 10.49744
 | 2013-10-04 00:00:00 | 10.47 |  | 10.58431 | 10.46 |  | 10.54786
 | 2013-10-07 00:00:00 | 10.4 |  | 10.51354 | 10.39 |  | 10.47727
 | 2013-10-08 00:00:00 | 10.34 |  | 10.45289 | 10.34 |  | 10.42685
 | 2013-10-09 00:00:00 | 10.34 |  | 10.45289 | 10.34 |  | 10.42685
 | 2013-10-10 00:00:00 | 10.51 |  | 10.62474 | 10.51 |  | 10.59828
 | 2013-10-11 00:00:00 | 10.56 |  | 10.67529 | 10.56 |  | 10.6487
 | 2013-10-14 00:00:00 | 10.57 |  | 10.6854 | 10.57 |  | 10.65879
 | 2013-10-15 00:00:00 | 10.55 |  | 10.66518 | 10.55 |  | 10.63862
 | 2013-10-16 00:00:00 | 10.63 |  | 10.74605 | 10.62 |  | 10.70921
 | 2013-10-17 00:00:00 | 10.68 |  | 10.7966 | 10.67 |  | 10.75963
 | 2013-10-18 00:00:00 | 10.71 |  | 10.82693 | 10.71 |  | 10.79996
 | 2013-10-21 00:00:00 | 10.71 |  | 10.82693 | 10.7 |  | 10.78988
 | 2013-10-22 00:00:00 | 10.78 |  | 10.89769 | 10.78 |  | 10.87055
 | 2013-10-23 00:00:00 | 10.68 |  | 10.7966 | 10.68 |  | 10.76971
 | 2013-10-24 00:00:00 | 10.68 |  | 10.7966 | 10.68 |  | 10.76971
 | 2013-10-25 00:00:00 | 10.69 |  | 10.80671 | 10.69 |  | 10.77979
 | 2013-10-28 00:00:00 | 10.76 |  | 10.87747 | 10.75 |  | 10.8403
 | 2013-10-29 00:00:00 | 10.75 |  | 10.86736 | 10.75 |  | 10.8403
 | 2013-10-30 00:00:00 | 10.73 |  | 10.84715 | 10.72 |  | 10.81005
 | 2013-10-31 00:00:00 | 10.64 |  | 10.75616 | 10.64 |  | 10.72937
 | 2013-11-01 00:00:00 | 10.55 |  | 10.66518 | 10.54 |  | 10.62853
 | 2013-11-04 00:00:00 | 10.55 |  | 10.66518 | 10.55 |  | 10.63862
 | 2013-11-05 00:00:00 | 10.42 |  | 10.53376 | 10.41 |  | 10.49744
 | 2013-11-06 00:00:00 | 10.42 |  | 10.53376 | 10.42 |  | 10.50753
 | 2013-11-07 00:00:00 | 10.32 |  | 10.43267 | 10.31 |  | 10.3966
 | 2013-11-08 00:00:00 | 10.27 |  | 10.38212 | 10.26 |  | 10.34618
 | 2013-11-11 00:00:00 | 10.17 |  | 10.28103 | 10.16 |  | 10.24534
 | 2013-11-12 00:00:00 | 10.17 |  | 10.28103 | 10.17 |  | 10.25543
 | 2013-11-13 00:00:00 | 10.15 |  | 10.26081 | 10.14 |  | 10.22517
 | 2013-11-14 00:00:00 | 10.25 |  | 10.3619 | 10.25 |  | 10.3361
 | 2013-11-15 00:00:00 | 10.25 |  | 10.3619 | 10.25 |  | 10.3361
 | 2013-11-18 00:00:00 | 10.44 |  | 10.55398 | 10.44 |  | 10.52769
 | 2013-11-19 00:00:00 | 10.39 |  | 10.50343 | 10.39 |  | 10.47727
 | 2013-11-20 00:00:00 | 10.33 |  | 10.44278 | 10.32 |  | 10.40669
 | 2013-11-21 00:00:00 | 10.25 |  | 10.3619 | 10.25 |  | 10.3361
 | 2013-11-22 00:00:00 | 10.29 |  | 10.40234 | 10.29 |  | 10.37643
 | 2013-11-25 00:00:00 | 10.26 |  | 10.37201 | 10.25 |  | 10.3361
 | 2013-11-26 00:00:00 | 10.24 |  | 10.3518 | 10.23 |  | 10.31593
 | 2013-11-27 00:00:00 | 10.25 |  | 10.3619 | 10.24 |  | 10.32601
 | 2013-11-29 00:00:00 | 10.34 |  | 10.45289 | 10.33 |  | 10.41677
 | 2013-12-02 00:00:00 | 10.24 |  | 10.3518 | 10.23 |  | 10.31593
 | 2013-12-03 00:00:00 | 10.14 |  | 10.2507 | 10.13 |  | 10.21509
 | 2013-12-04 00:00:00 | 10.08 |  | 10.19005 | 10.07 |  | 10.15459
 | 2013-12-05 00:00:00 | 10.07 |  | 10.17994 | 10.07 |  | 10.15459
 | 2013-12-06 00:00:00 | 10.19 |  | 10.30125 | 10.18 |  | 10.26551
 | 2013-12-09 00:00:00 | 10.23 |  | 10.34169 | 10.22 |  | 10.30585
 | 2013-12-10 00:00:00 | 10.22 |  | 10.33158 | 10.21 |  | 10.29576
 | 2013-12-11 00:00:00 | 10.12 |  | 10.23049 | 10.11 |  | 10.19492
 | 2013-12-12 00:00:00 | 10.06 |  | 10.16983 | 10.05 |  | 10.13442
 | 2013-12-13 00:00:00 | 10.06 |  | 10.16983 | 10.06 |  | 10.1445
 | 2013-12-16 00:00:00 | 10.09 |  | 10.20016 | 10.08 |  | 10.16467
 | 2013-12-17 00:00:00 | 10.08 |  | 10.19005 | 10.07 |  | 10.15459
 | 2013-12-18 00:00:00 | 10.13 |  | 10.24059 | 10.12 |  | 10.20501
 | 2013-12-19 00:00:00 | 10.07 |  | 10.17994 | 10.06 |  | 10.1445
 | 2013-12-20 00:00:00 | 9.98 | 0.09 | 10.18105 | 9.99 | 0.08 | 10.14773
 | 2013-12-23 00:00:00 | 10.02 |  | 10.22186 | 10.03 |  | 10.18836
 | 2013-12-24 00:00:00 | 10.04 |  | 10.24226 | 10.05 |  | 10.20868
 | 2013-12-26 00:00:00 | 10.03 |  | 10.23206 | 10.04 |  | 10.19852
 | 2013-12-27 00:00:00 | 10.06 |  | 10.26266 | 10.07 |  | 10.22899
 | 2013-12-30 00:00:00 | 10.12 |  | 10.32387 | 10.13 |  | 10.28994
 | 2013-12-31 00:00:00 | 10.12 |  | 10.32387 | 10.13 |  | 10.28994
 | 2014-01-02 00:00:00 | 9.94 |  | 10.14025 | 9.94 |  | 10.09694
 | 2014-01-03 00:00:00 | 9.9 |  | 10.09944 | 9.9 |  | 10.05631
 | 2014-01-06 00:00:00 | 9.82 |  | 10.01783 | 9.83 |  | 9.985203
 | 2014-01-07 00:00:00 | 9.84 |  | 10.03823 | 9.84 |  | 9.995361
 | 2014-01-08 00:00:00 | 9.78 |  | 9.977022 | 9.79 |  | 9.944571
 | 2014-01-09 00:00:00 | 9.71 |  | 9.905612 | 9.71 |  | 9.863308
 | 2014-01-10 00:00:00 | 9.8 |  | 9.997425 | 9.81 |  | 9.964887
 | 2014-01-13 00:00:00 | 9.79 |  | 9.987224 | 9.8 |  | 9.954729
 | 2014-01-14 00:00:00 | 9.82 |  | 10.01783 | 9.83 |  | 9.985203
 | 2014-01-15 00:00:00 | 9.78 |  | 9.977022 | 9.79 |  | 9.944571
 | 2014-01-16 00:00:00 | 9.75 |  | 9.946418 | 9.76 |  | 9.914098
 | 2014-01-17 00:00:00 | 9.7 |  | 9.895411 | 9.71 |  | 9.863308
 | 2014-01-21 00:00:00 | 9.69 |  | 9.885209 | 9.7 |  | 9.85315
 | 2014-01-22 00:00:00 | 9.73 |  | 9.926015 | 9.74 |  | 9.893782
 | 2014-01-23 00:00:00 | 9.59 |  | 9.783195 | 9.6 |  | 9.751571
 | 2014-01-24 00:00:00 | 9.41 |  | 9.599569 | 9.41 |  | 9.558572
 | 2014-01-27 00:00:00 | 9.29 |  | 9.477151 | 9.3 |  | 9.446835
 | 2014-01-28 00:00:00 | 9.37 |  | 9.558763 | 9.37 |  | 9.51794
 | 2014-01-29 00:00:00 | 9.25 |  | 9.436345 | 9.26 |  | 9.406203
 | 2014-01-30 00:00:00 | 9.31 |  | 9.497554 | 9.32 |  | 9.467151
 | 2014-01-31 00:00:00 | 9.32 |  | 9.507756 | 9.32 |  | 9.467151