Spreadsheet: kim_ward__20698__EP-Socal GD PricesII
Sheet: Sheet1

 |  |  |  |  | Socal/SJ |  |  |  | Socal/PG&E
Date | EPNG - NonBondad |  | Socal Border |  | Spread |  | PG&E Other |  | spread
2000-06-01 00:00:00 | 4.239999771118164 |  | 4.824999809265137 |  |  |  | 4.775
2000-06-02 00:00:00 | 4.164999961853027 |  | 4.720000267028809 |  |  |  | 4.665
2000-06-03 00:00:00 | 3.849999904632568 |  | 4.21999979019165 |  |  |  | 4.2
2000-06-04 00:00:00 | 3.849999904632568 |  | 4.21999979019165 |  |  |  | 4.2
2000-06-05 00:00:00 | 3.849999904632568 |  | 4.21999979019165 |  |  |  | 4.2
2000-06-06 00:00:00 | 3.970000028610229 |  | 4.454999923706055 |  |  |  | 4.385
2000-06-07 00:00:00 | 4.190000057220459 |  | 4.670000076293945 |  |  |  | 4.62
2000-06-08 00:00:00 | 3.940000057220459 |  | 4.449999809265137 |  |  |  | 4.42
2000-06-09 00:00:00 | 3.714999914169312 |  | 4.364999771118164 |  |  |  | 4.265
2000-06-10 00:00:00 | 3.860000133514404 |  | 4.429999828338623 |  |  |  | 4.355
2000-06-11 00:00:00 | 3.860000133514404 |  | 4.429999828338623 |  |  |  | 4.355
2000-06-12 00:00:00 | 3.860000133514404 |  | 4.429999828338623 |  |  |  | 4.355
2000-06-13 00:00:00 | 3.980000019073486 |  | 4.829999923706055 |  |  |  | 4.65
2000-06-14 00:00:00 | 4.039999961853027 |  | 4.804999828338623 |  |  |  | 4.555
2000-06-15 00:00:00 | 3.900000095367432 |  | 4.684999942779541 |  |  |  | 4.425
2000-06-16 00:00:00 | 4.03000020980835 |  | 4.775000095367432 |  |  |  | 4.495
2000-06-17 00:00:00 | 3.990000009536743 |  | 4.670000076293945 |  |  |  | 4.46
2000-06-18 00:00:00 | 3.990000009536743 |  | 4.670000076293945 |  |  |  | 4.46
2000-06-19 00:00:00 | 3.990000009536743 |  | 4.670000076293945 |  |  |  | 4.46
2000-06-20 00:00:00 | 4.025000095367432 |  | 4.720000267028809 |  |  |  | 4.43
2000-06-21 00:00:00 | 3.744999885559082 |  | 4.409999847412109 |  |  |  | 4.165
2000-06-22 00:00:00 | 3.839999914169312 |  | 4.46999979019165 |  |  |  | 4.355
2000-06-23 00:00:00 | 4.125 |  | 4.875 |  |  |  | 4.61
2000-06-24 00:00:00 | 3.940000057220459 |  | 4.684999942779541 |  |  |  | 4.485
2000-06-25 00:00:00 | 3.940000057220459 |  | 4.684999942779541 |  |  |  | 4.485
2000-06-26 00:00:00 | 3.940000057220459 |  | 4.684999942779541 |  |  |  | 4.485
2000-06-27 00:00:00 | 4.045000076293945 |  | 4.829999923706055 |  |  |  | 4.58
2000-06-28 00:00:00 | 4.215000152587891 |  | 5.090000152587891 |  |  |  | 4.775
2000-06-29 00:00:00 | 4.164999961853027 |  | 5.105000019073486 |  |  |  | 4.815
2000-06-30 00:00:00 | 3.910000085830688 |  | 4.824999809265137 |  |  |  | 4.68
2000-07-01 00:00:00 | 3.944999933242798 |  | 4.730000019073486 |  |  |  | 4.455
2000-07-02 00:00:00 | 3.944999933242798 |  | 4.730000019073486 |  |  |  | 4.455
2000-07-03 00:00:00 | 3.944999933242798 |  | 4.730000019073486 |  |  |  | 4.455
2000-07-04 00:00:00 | 3.944999933242798 |  | 4.730000019073486 |  |  |  | 4.455
2000-07-05 00:00:00 | 3.944999933242798 |  | 4.730000019073486 |  |  |  | 4.455
2000-07-06 00:00:00 | 3.960000038146973 |  | 4.840000152587891 |  |  |  | 4.295
2000-07-07 00:00:00 | 3.654999971389771 |  | 4.554999828338623 |  |  |  | 4.295
2000-07-08 00:00:00 | 3.389999866485596 |  | 4.135000228881836 |  |  |  | 3.59
2000-07-09 00:00:00 | 3.389999866485596 |  | 4.135000228881836 |  |  |  | 3.59
2000-07-10 00:00:00 | 3.389999866485596 |  | 4.135000228881836 |  |  |  | 3.59
2000-07-11 00:00:00 | 3.819999933242798 |  | 4.739999771118164 |  |  |  | 4.325
2000-07-12 00:00:00 | 3.835000038146973 |  | 4.690000057220459 |  |  |  | 4.215
2000-07-13 00:00:00 | 3.970000028610229 |  | 4.804999828338623 |  |  |  | 4.415
2000-07-14 00:00:00 | 3.694999933242798 |  | 4.720000267028809 |  |  |  | 4.3
2000-07-15 00:00:00 | 3.535000085830688 |  | 4.654999732971191 |  |  |  | 4.045
2000-07-16 00:00:00 | 3.535000085830688 |  | 4.654999732971191 |  |  |  | 4.045
2000-07-17 00:00:00 | 3.535000085830688 |  | 4.654999732971191 |  |  |  | 4.045
2000-07-18 00:00:00 | 3.730000019073486 |  | 4.704999923706055 |  |  |  | 4.345
2000-07-19 00:00:00 | 3.634999990463257 |  | 4.675000190734863 |  |  |  | 4.225
2000-07-20 00:00:00 | 3.724999904632568 |  | 4.760000228881836 |  |  |  | 4.32
2000-07-21 00:00:00 | 3.615000009536743 |  | 4.625 |  |  |  | 4.3
2000-07-22 00:00:00 | 3.494999885559082 |  | 4.619999885559082 |  |  |  | 4.235
2000-07-23 00:00:00 | 3.494999885559082 |  | 4.619999885559082 |  |  |  | 4.235
2000-07-24 00:00:00 | 3.494999885559082 |  | 4.619999885559082 |  |  |  | 4.235
2000-07-25 00:00:00 | 3.575000047683716 |  | 4.625 |  |  |  | 4.325
2000-07-26 00:00:00 | 3.474999904632568 |  | 4.529999732971191 |  |  |  | 4.155
2000-07-27 00:00:00 | 3.460000038146973 |  | 4.529999732971191 |  |  |  | 4.08
2000-07-28 00:00:00 | 3.529999971389771 |  | 4.619999885559082 |  |  |  | 4.14
2000-07-29 00:00:00 | 3.505000114440918 |  | 4.605000019073486 |  |  |  | 4.155
2000-07-30 00:00:00 | 3.505000114440918 |  | 4.605000019073486 |  |  |  | 4.155
2000-07-31 00:00:00 | 3.505000114440918 |  | 4.605000019073486 |  |  |  | 4.155
2000-08-01 00:00:00 | 3.514999866485596 |  | 4.614999771118164 |  |  |  | 4.215
2000-08-02 00:00:00 | 3.494999885559082 |  | 4.534999847412109 |  |  |  | 4.13
2000-08-03 00:00:00 | 3.625 |  | 4.644999980926514 |  |  |  | 4.29
2000-08-04 00:00:00 | 3.474999904632568 |  | 4.755000114440918 |  |  |  | 4.34
2000-08-05 00:00:00 | 3.289999961853027 |  | 4.75 |  |  |  | 4.36
2000-08-06 00:00:00 | 3.289999961853027 |  | 4.75 |  |  |  | 4.36
2000-08-07 00:00:00 | 3.289999961853027 |  | 4.75 |  |  |  | 4.36
2000-08-08 00:00:00 | 3.444999933242798 |  | 4.869999885559082 |  |  |  | 4.285
2000-08-09 00:00:00 | 3.450000047683716 |  | 4.875 |  |  |  | 4.39
2000-08-10 00:00:00 | 3.505000114440918 |  | 4.769999980926514 |  |  |  | 4.365
2000-08-11 00:00:00 | 3.509999990463257 |  | 4.764999866485596 |  |  |  | 4.36
2000-08-12 00:00:00 | 3.365000009536743 |  | 4.739999771118164 |  |  |  | 4.36
2000-08-13 00:00:00 | 3.365000009536743 |  | 4.739999771118164 |  |  |  | 4.36
2000-08-14 00:00:00 | 3.365000009536743 |  | 4.739999771118164 |  |  |  | 4.36
2000-08-15 00:00:00 | 3.460000038146973 |  | 4.764999866485596 |  |  |  | 4.37
2000-08-16 00:00:00 | 3.410000085830688 |  | 4.679999828338623 |  |  |  | 4.21
2000-08-17 00:00:00 | 3.410000085830688 |  | 4.730000019073486 |  |  |  | 4.175
2000-08-18 00:00:00 | 3.444999933242798 |  | 4.925000190734863 |  |  |  | 4.315
2000-08-19 00:00:00 | 3.315000057220459 |  | 4.925000190734863 |  |  |  | 4.345
2000-08-20 00:00:00 | 3.315000057220459 |  | 4.925000190734863 |  |  |  | 4.345
2000-08-21 00:00:00 | 3.315000057220459 |  | 4.925000190734863 |  |  |  | 4.345
2000-08-22 00:00:00 | 3.565000057220459 |  | 5.289999961853027 |  |  |  | 4.695
2000-08-23 00:00:00 | 3.680000066757202 |  | 5.775000095367432 |  |  |  | 5.29
2000-08-24 00:00:00 | 3.599999904632568 |  | 5.760000228881836 |  |  |  | 5.285
2000-08-25 00:00:00 | 3.319999933242798 |  | 5.75 |  |  |  | 5.025
2000-08-26 00:00:00 | 3.194999933242798 |  | 6.474999904632568 |  |  |  | 5.23
2000-08-27 00:00:00 | 3.194999933242798 |  | 6.474999904632568 |  |  |  | 5.23
2000-08-28 00:00:00 | 3.194999933242798 |  | 6.474999904632568 |  |  |  | 5.23
2000-08-29 00:00:00 | 3.335000038146973 |  | 6.925000190734863 |  |  |  | 5.665
2000-08-30 00:00:00 | 3.444999933242798 |  | 7.284999847412109 |  |  |  | 6.63
2000-08-31 00:00:00 | 3.559999942779541 |  | 6.130000114440918 |  |  |  | 5.35
2000-09-01 00:00:00 | 3.625 |  | 6.179999828338623 |  |  |  | 5.155
2000-09-02 00:00:00 | 3.619999885559082 |  | 5.875 |  |  |  | 5.245
2000-09-03 00:00:00 | 3.619999885559082 |  | 5.875 |  |  |  | 5.245
2000-09-04 00:00:00 | 3.619999885559082 |  | 5.875 |  |  |  | 5.245
2000-09-05 00:00:00 | 3.619999885559082 |  | 5.875 |  |  |  | 5.245
2000-09-06 00:00:00 | 4.150000095367432 |  | 6.204999923706055 |  |  |  | 5.71
2000-09-07 00:00:00 | 4.579999923706055 |  | 6.340000152587891 |  |  |  | 5.925
2000-09-08 00:00:00 | 4.529999732971191 |  | 6.224999904632568 |  |  |  | 5.865
2000-09-09 00:00:00 | 4.315000057220459 |  | 6.150000095367432 |  |  |  | 5.78
2000-09-10 00:00:00 | 4.315000057220459 |  | 6.150000095367432 |  |  |  | 5.78
2000-09-11 00:00:00 | 4.315000057220459 |  | 6.150000095367432 |  |  |  | 5.78
2000-09-12 00:00:00 | 4.519999980926514 |  | 6.324999809265137 |  |  |  | 5.98
2000-09-13 00:00:00 | 4.550000190734863 |  | 6.360000133514404 |  |  |  | 6.04
2000-09-14 00:00:00 | 4.644999980926514 |  | 6.389999866485596 |  |  |  | 6
2000-09-15 00:00:00 | 4.679999828338623 |  | 6.369999885559082 |  |  |  | 6.005
2000-09-16 00:00:00 | 4.590000152587891 |  | 6.394999980926514 |  |  |  | 6.05
2000-09-17 00:00:00 | 4.590000152587891 |  | 6.394999980926514 |  |  |  | 6.05
2000-09-18 00:00:00 | 4.590000152587891 |  | 6.394999980926514 |  |  |  | 6.05
2000-09-19 00:00:00 | 4.320000171661377 |  | 6.309999942779541 |  |  |  | 5.98
2000-09-20 00:00:00 | 4.079999923706055 |  | 6.25 |  |  |  | 5.89
2000-09-21 00:00:00 | 4.014999866485596 |  | 6.074999809265137 |  |  |  | 5.765
2000-09-22 00:00:00 | 3.950000047683716 |  | 5.699999809265137 |  |  |  | 5.375
2000-09-23 00:00:00 | 3.789999961853027 |  | 5.340000152587891 |  |  |  | 5.3
2000-09-24 00:00:00 | 3.789999961853027 |  | 5.340000152587891 |  |  |  | 5.3
2000-09-25 00:00:00 | 3.789999961853027 |  | 5.340000152587891 |  |  |  | 5.3
2000-09-26 00:00:00 | 3.904999971389771 |  | 5.414999961853027 |  |  |  | 5.28
2000-09-27 00:00:00 | 4.175000190734863 |  | 5.639999866485596 |  |  |  | 5.67
2000-09-28 00:00:00 | 4.28000020980835 |  | 5.75 |  |  |  | 5.74
2000-09-29 00:00:00 | 4.329999923706055 |  | 5.845000267028809 |  |  |  | 5.645
2000-09-30 00:00:00 | 4.644999980926514 |  | 5.715000152587891 |  |  |  | 5.605
2000-10-01 00:00:00 | 4.804999828338623 |  | 5.695000171661377 |  |  |  | 5.59
2000-10-02 00:00:00 | 4.804999828338623 |  | 5.695000171661377 |  |  |  | 5.59
2000-10-03 00:00:00 | 4.989999771118164 |  | 5.974999904632568 |  |  |  | 5.74
2000-10-04 00:00:00 | 5.070000171661377 |  | 6.010000228881836 |  |  |  | 5.585
2000-10-05 00:00:00 | 5.03000020980835 |  | 6.019999980926514 |  |  |  | 5.595
2000-10-06 00:00:00 | 4.795000076293945 |  | 6 |  |  |  | 5.575
2000-10-07 00:00:00 | 4.315000057220459 |  | 5.764999866485596 |  |  |  | 5.3
2000-10-08 00:00:00 | 4.315000057220459 |  | 5.764999866485596 |  |  |  | 5.3
2000-10-09 00:00:00 | 4.315000057220459 |  | 5.764999866485596 |  |  |  | 5.3
2000-10-10 00:00:00 | 4.565000057220459 |  | 5.804999828338623 |  |  |  | 5.335
2000-10-11 00:00:00 | 4.554999828338623 |  | 5.75 |  |  |  | 5.405
2000-10-12 00:00:00 | 4.585000038146973 |  | 5.630000114440918 |  |  |  | 5.45
2000-10-13 00:00:00 | 4.800000190734863 |  | 5.815000057220459 |  |  |  | 5.705
2000-10-14 00:00:00 | 4.565000057220459 |  | 5.690000057220459 |  |  |  | 5.56
2000-10-15 00:00:00 | 4.565000057220459 |  | 5.690000057220459 |  |  |  | 5.56
2000-10-16 00:00:00 | 4.565000057220459 |  | 5.690000057220459 |  |  |  | 5.56
2000-10-17 00:00:00 | 4.644999980926514 |  | 5.684999942779541 |  |  |  | 5.575
2000-10-18 00:00:00 | 4.779999732971191 |  | 5.654999732971191 |  |  |  | 5.615
2000-10-19 00:00:00 | 4.929999828338623 |  | 5.755000114440918 |  |  |  | 5.71
2000-10-20 00:00:00 | 4.690000057220459 |  | 5.579999923706055 |  |  |  | 5.28
2000-10-21 00:00:00 | 4.485000133514404 |  | 5.40500020980835 |  |  |  | 4.985
2000-10-22 00:00:00 | 4.485000133514404 |  | 5.40500020980835 |  |  |  | 4.985
2000-10-23 00:00:00 | 4.485000133514404 |  | 5.40500020980835 |  |  |  | 4.985
2000-10-24 00:00:00 | 4.570000171661377 |  | 5.375 |  |  |  | 5.225
2000-10-25 00:00:00 | 4.690000057220459 |  | 5.34499979019165 |  |  |  | 5.215
2000-10-26 00:00:00 | 4.5 |  | 5.21999979019165 |  |  |  | 5.085
2000-10-27 00:00:00 | 4.454999923706055 |  | 5.204999923706055 |  |  |  | 5.095
2000-10-28 00:00:00 | 4.15500020980835 |  | 4.974999904632568 |  |  |  | 4.865
2000-10-29 00:00:00 | 4.15500020980835 |  | 4.974999904632568 |  |  |  | 4.865
2000-10-30 00:00:00 | 4.15500020980835 |  | 4.974999904632568 |  |  |  | 4.865
2000-10-31 00:00:00 | 4.21999979019165 |  | 5.195000171661377 |  |  |  | 5.08
2000-11-01 00:00:00 | 4 |  | 5.199999809265137 |  |  |  | 4.975
2000-11-02 00:00:00 | 3.954999923706055 |  | 5.195000171661377 |  |  |  | 4.975
2000-11-03 00:00:00 | 4.105000019073486 |  | 5.300000190734863 |  |  |  | 5.065
2000-11-04 00:00:00 | 4.199999809265137 |  | 5.445000171661377 |  |  |  | 5.285
2000-11-05 00:00:00 | 4.199999809265137 |  | 5.445000171661377 |  |  |  | 5.285
2000-11-06 00:00:00 | 4.199999809265137 |  | 5.445000171661377 |  |  |  | 5.285
2000-11-07 00:00:00 | 4.440000057220459 |  | 5.454999923706055 |  |  |  | 5.355
2000-11-08 00:00:00 | 4.505000114440918 |  | 5.595000267028809 |  |  |  | 5.57
2000-11-09 00:00:00 | 4.784999847412109 |  | 5.894999980926514 |  |  |  | 5.875
2000-11-10 00:00:00 | 5.46999979019165 |  | 6.889999866485596 |  |  |  | 6.53
2000-11-11 00:00:00 | 5.110000133514404 |  | 6.784999847412109 |  |  |  | 6.525
2000-11-12 00:00:00 | 5.110000133514404 |  | 6.784999847412109 |  |  |  | 6.525
2000-11-13 00:00:00 | 5.110000133514404 |  | 6.784999847412109 |  |  |  | 6.525
2000-11-14 00:00:00 | 5.505000114440918 |  | 7.364999771118164 |  |  |  | 7.145
2000-11-15 00:00:00 | 5.809999942779541 |  | 8.28499984741211 |  |  |  | 8.065
2000-11-16 00:00:00 | 5.735000133514404 |  | 8.194999694824219 |  |  |  | 8.075
2000-11-17 00:00:00 | 5.525000095367432 |  | 8.125 |  |  |  | 7.955
2000-11-18 00:00:00 | 5.400000095367432 |  | 9.595000267028809 |  |  |  | 8.96
2000-11-19 00:00:00 | 5.400000095367432 |  | 9.595000267028809 |  |  |  | 8.96
2000-11-20 00:00:00 | 5.400000095367432 |  | 9.595000267028809 |  |  |  | 8.96
2000-11-21 00:00:00 | 6.409999847412109 |  | 13.42000007629395 |  |  |  | 12.615
2000-11-22 00:00:00 | 6.329999923706055 |  | 17.34499931335449 |  |  |  | 16.115
2000-11-23 00:00:00 | 5.885000228881836 |  | 16.67000007629395 |  |  |  | 16.540001
2000-11-24 00:00:00 | 5.885000228881836 |  | 16.67000007629395 |  |  |  | 16.540001
2000-11-25 00:00:00 | 5.885000228881836 |  | 16.67000007629395 |  |  |  | 16.540001
2000-11-26 00:00:00 | 5.885000228881836 |  | 16.67000007629395 |  |  |  | 16.540001
2000-11-27 00:00:00 | 5.885000228881836 |  | 16.67000007629395 |  |  |  | 16.540001
2000-11-28 00:00:00 | 5.840000152587891 |  | 15.47500038146973 |  |  |  | 14.49
2000-11-29 00:00:00 | 5.559999942779541 |  | 15.47000026702881 |  |  |  | 14.315
2000-11-30 00:00:00 | 5.675000190734863 |  | 17.9950008392334 |  |  |  | 16.945
2000-12-01 00:00:00 | 6.164999961853027 |  | 18.89500045776367 |  |  |  | 15.205
2000-12-02 00:00:00 | 6.400000095367432 |  | 18.4950008392334 |  |  |  | 16.145
2000-12-03 00:00:00 | 6.400000095367432 |  | 18.4950008392334 |  |  |  | 16.145
2000-12-04 00:00:00 | 6.400000095367432 |  | 18.4950008392334 |  |  |  | 16.145
2000-12-05 00:00:00 | 7.224999904632568 |  | 21.60499954223633 |  |  |  | 20.004999
2000-12-06 00:00:00 | 7.989999771118164 |  | 26.59499931335449 |  |  |  | 26.01
2000-12-07 00:00:00 | 9.15999984741211 |  | 36.24499893188477 |  |  |  | 35.555
2000-12-08 00:00:00 | 9 |  | 42.02000045776367 |  |  |  | 33.580002
2000-12-09 00:00:00 | 7.889999866485596 |  | 54.65499877929688 |  |  |  | 44.77
2000-12-10 00:00:00 | 7.889999866485596 |  | 54.65499877929688 |  |  |  | 44.77
2000-12-11 00:00:00 | 7.889999866485596 |  | 54.65499877929688 |  |  |  | 44.77
2000-12-12 00:00:00 | 10.15499973297119 |  | 59.41999816894531 |  |  |  | 35
2000-12-13 00:00:00 | 8.430000305175781 |  | 32.74499893188477 |  |  |  | 12.185
2000-12-14 00:00:00 | 6.704999923706055 |  | 20.26000022888184 |  |  |  | 11.42
2000-12-15 00:00:00 | 6.784999847412109 |  | 19.03000068664551 |  |  |  | 10.75
2000-12-16 00:00:00 | 6.980000019073486 |  | 17.05999946594238 |  |  |  | 10.85
2000-12-17 00:00:00 | 6.980000019073486 |  | 17.05999946594238 |  |  |  | 10.85
2000-12-18 00:00:00 | 6.980000019073486 |  | 17.05999946594238 |  |  |  | 10.85
2000-12-19 00:00:00 | 8.78499984741211 |  | 20.38999938964844 |  |  |  | 12.68
2000-12-20 00:00:00 | 8.479999542236328 |  | 19.55999946594238 |  |  |  | 12.68
2000-12-21 00:00:00 | 9.114999771118164 |  | 20.35499954223633 |  |  |  | 14.035
2000-12-22 00:00:00 | 9.989999771118164 |  | 18.97999954223633 |  |  |  | 15.625
2000-12-23 00:00:00 | 8.670000076293945 |  | 18.02499961853027 |  |  |  | 14.25
2000-12-24 00:00:00 | 8.670000076293945 |  | 18.02499961853027 |  |  |  | 14.25
2000-12-25 00:00:00 | 8.670000076293945 |  | 18.02499961853027 |  |  |  | 14.25
2000-12-26 00:00:00 | 8.670000076293945 |  | 18.02499961853027 |  |  |  | 14.25
2000-12-27 00:00:00 | 8.430000305175781 |  | 18.78000068664551 |  |  |  | 14.25
2000-12-28 00:00:00 | 8.765000343322754 |  | 16.63500022888184 |  |  |  | 14.285
2000-12-29 00:00:00 | 8.404999732971191 |  | 14.4399995803833 |  |  |  | 13.2
2000-12-30 00:00:00 | 8.53499984741211 |  | 14.40999984741211 |  |  |  | 13.2
2000-12-31 00:00:00 | 8.53499984741211 |  | 14.40999984741211 |  |  |  | 13.2
2001-01-01 00:00:00 | 9.164999961853027 |  | 14.32999992370605 |  |  |  | 13.2
2001-01-02 00:00:00 | 9.164999961853027 |  | 14.32999992370605 |  |  |  | 13.2
2001-01-03 00:00:00 | 8.5600004196167 |  | 12.4399995803833 |  |  |  | #N/A
2001-01-04 00:00:00 | 8.979999542236328 |  | 11.73999977111816 |  |  |  | 9.97
2001-01-05 00:00:00 | 8.954999923706055 |  | 11.38000011444092 |  |  |  | 9.95
2001-01-06 00:00:00 | 8.925000190734863 |  | 10.60000038146973 |  |  |  | 9.92
2001-01-07 00:00:00 | 8.925000190734863 |  | 10.60000038146973 |  |  |  | 9.92
2001-01-08 00:00:00 | 8.925000190734863 |  | 10.60000038146973 |  |  |  | 9.92
2001-01-09 00:00:00 | 9.65999984741211 |  | 10.97000026702881 |  |  |  | 10.43
2001-01-10 00:00:00 | 9.079999923706055 |  | 9.994999885559082 |  |  |  | 9.865
2001-01-11 00:00:00 | 9.479999542236328 |  | 11.25 |  |  |  | 10.445
2001-01-12 00:00:00 | 8.805000305175781 |  | 11.39500045776367 |  |  |  | 9.845
2001-01-13 00:00:00 | 8.670000076293945 |  | 11.44999980926514 |  |  |  | 10.205
2001-01-14 00:00:00 | 8.670000076293945 |  | 11.44999980926514 |  |  |  | 10.205
2001-01-15 00:00:00 | 8.670000076293945 |  | 11.44999980926514 |  |  |  | 10.205
2001-01-16 00:00:00 | 8.670000076293945 |  | 11.44999980926514 |  |  |  | 10.205
2001-01-17 00:00:00 | 8.3100004196167 |  | 11.14000034332275 |  |  |  | 9.78
2001-01-18 00:00:00 | 8.050000190734863 |  | 11.71000003814697 |  |  |  | 9.98
2001-01-19 00:00:00 | 7.5 |  | 11.375 |  |  |  | 10.055
2001-01-20 00:00:00 | 7.684999942779541 |  | 15.11999988555908 |  |  |  | 11.335
2001-01-21 00:00:00 | 7.684999942779541 |  | 15.11999988555908 |  |  |  | 11.335
2001-01-22 00:00:00 | 7.684999942779541 |  | 15.11999988555908 |  |  |  | 11.335
2001-01-23 00:00:00 | 7.784999847412109 |  | 16.58499908447266 |  |  |  | 14.835
2001-01-24 00:00:00 | 6.855000019073486 |  | 15.96000003814697 |  |  |  | 12.215
2001-01-25 00:00:00 | 6.789999961853027 |  | 15.97000026702881 |  |  |  | 11.42
2001-01-26 00:00:00 | 7.304999828338623 |  | 15.1850004196167 |  |  |  | 10.74
2001-01-27 00:00:00 | 6.954999923706055 |  | 13.42000007629395 |  |  |  | 11.375
2001-01-28 00:00:00 | 6.954999923706055 |  | 13.42000007629395 |  |  |  | 11.375
2001-01-29 00:00:00 | 6.954999923706055 |  | 13.42000007629395 |  |  |  | 11.375
2001-01-30 00:00:00 | 6.710000038146973 |  | 13.27000045776367 |  |  |  | 9.53
2001-01-31 00:00:00 | 5.869999885559082 |  | 10.88000011444092 |  |  |  | 10.5
2001-02-01 00:00:00 | 5.824999809265137 |  | 13.74499988555908 |  |  |  | 12.79
2001-02-02 00:00:00 | 5.809999942779541 |  | 15.35000038146973 |  |  |  | 14.25
2001-02-03 00:00:00 | 6.409999847412109 |  | 15.38500022888184 |  |  |  | 12.31
2001-02-04 00:00:00 | 6.409999847412109 |  | 15.38500022888184 |  |  |  | 12.31
2001-02-05 00:00:00 | 6.409999847412109 |  | 15.38500022888184 |  |  |  | 12.31
2001-02-06 00:00:00 | 5.610000133514404 |  | 13.22500038146973 |  |  |  | 10.405
2001-02-07 00:00:00 | 5.380000114440918 |  | 12.8149995803833 |  |  |  | 9.85
2001-02-08 00:00:00 | 5.724999904632568 |  | 13.32999992370605 |  |  |  | 10.95
2001-02-09 00:00:00 | 6.369999885559082 |  | 12.9399995803833 |  |  |  | #N/A
2001-02-10 00:00:00 | 6.289999961853027 |  | 14.82999992370605 |  |  |  | 10.6
2001-02-11 00:00:00 | 6.289999961853027 |  | 14.82999992370605 |  |  |  | 10.6
2001-02-12 00:00:00 | 6.289999961853027 |  | 14.82999992370605 |  |  |  | 10.6
2001-02-13 00:00:00 | 5.764999866485596 |  | 19.77499961853027 |  |  |  | 12.4
2001-02-14 00:00:00 | 5.445000171661377 |  | 34.52500152587891 |  |  |  | 12.275
2001-02-15 00:00:00 | 5.849999904632568 |  | 36.79000091552734 |  |  |  | #N/A
2001-02-16 00:00:00 | 5.40500020980835 |  | 33.25 |  |  |  | #N/A
2001-02-17 00:00:00 | 5.389999866485596 |  | 25.2450008392334 |  |  |  | #N/A
2001-02-18 00:00:00 | 5.389999866485596 |  | 25.2450008392334 |  |  |  | #N/A
2001-02-19 00:00:00 | 5.389999866485596 |  | 25.2450008392334 |  |  |  | #N/A
2001-02-20 00:00:00 | 5.389999866485596 |  | 25.2450008392334 |  |  |  | #N/A
2001-02-21 00:00:00 | 5.204999923706055 |  | 24.43000030517578 |  |  |  | 12.185
2001-02-22 00:00:00 | 5.269999980926514 |  | 21.69000053405762 |  |  |  | #N/A
2001-02-23 00:00:00 | 5.085000038146973 |  | 17.47999954223633 |  |  |  | 10.105
2001-02-24 00:00:00 | 4.900000095367432 |  | 12.68000030517578 |  |  |  | 8.1
2001-02-25 00:00:00 | 4.900000095367432 |  | 12.68000030517578 |  |  |  | 8.1
2001-02-26 00:00:00 | 4.900000095367432 |  | 12.68000030517578 |  |  |  | 8.1
2001-02-27 00:00:00 | 4.909999847412109 |  | 13.11999988555908 |  |  |  | 8.575
2001-02-28 00:00:00 | 4.970000267028809 |  | 12.44999980926514 |  |  |  | 8.575
2001-03-01 00:00:00 | 5.204999923706055 |  | 12.95499992370605 |  |  |  | 8.15
2001-03-02 00:00:00 | 5.369999885559082 |  | 23.95000076293945 |  |  |  | 9.87
2001-03-03 00:00:00 | 5.264999866485596 |  | 27.79000091552734 |  |  |  | 9.7
2001-03-04 00:00:00 | 5.264999866485596 |  | 27.79000091552734 |  |  |  | 9.7
2001-03-05 00:00:00 | 5.264999866485596 |  | 27.79000091552734 |  |  |  | 9.7
2001-03-06 00:00:00 | 5.199999809265137 |  | 31.30999946594238 |  |  |  | 9.9
2001-03-07 00:00:00 | 5.119999885559082 |  | 25.26499938964844 |  |  |  | 9.575
2001-03-08 00:00:00 | 5.045000076293945 |  | 14.27999973297119 |  |  |  | 9.395
2001-03-09 00:00:00 | 5.045000076293945 |  | 12.82499980926514 |  |  |  | 8.905
2001-03-10 00:00:00 | 4.929999828338623 |  | 12.50500011444092 |  |  |  | 8.39
2001-03-11 00:00:00 | 4.929999828338623 |  | 12.50500011444092 |  |  |  | 8.39
2001-03-12 00:00:00 | 4.929999828338623 |  | 12.50500011444092 |  |  |  | 8.39
2001-03-13 00:00:00 | 4.804999828338623 |  | 11.5649995803833 |  |  |  | 8.225
2001-03-14 00:00:00 | 4.989999771118164 |  | 10.92000007629395 |  |  |  | 8.31
2001-03-15 00:00:00 | 4.860000133514404 |  | 9.53499984741211 |  |  |  | 8.04
2001-03-16 00:00:00 | 4.824999809265137 |  | 9.40999984741211 |  |  |  | 9.185
2001-03-17 00:00:00 | 4.809999942779541 |  | 9.024999618530273 |  |  |  | 8.925
2001-03-18 00:00:00 | 4.809999942779541 |  | 9.024999618530273 |  |  |  | 8.925
2001-03-19 00:00:00 | 4.809999942779541 |  | 9.024999618530273 |  |  |  | 8.925
2001-03-20 00:00:00 | 4.855000019073486 |  | 9.944999694824219 |  |  |  | 7.2
2001-03-21 00:00:00 | 4.724999904632568 |  | 11.03499984741211 |  |  |  | 5.71
2001-03-22 00:00:00 | 4.630000114440918 |  | 11.60499954223633 |  |  |  | 5.905
2001-03-23 00:00:00 | 4.599999904632568 |  | 10.99499988555908 |  |  |  | 5.97
2001-03-24 00:00:00 | 4.735000133514404 |  | 11.13000011444092 |  |  |  | 8.145
2001-03-25 00:00:00 | 4.735000133514404 |  | 11.13000011444092 |  |  |  | 8.145
2001-03-26 00:00:00 | 4.735000133514404 |  | 11.13000011444092 |  |  |  | 8.145
2001-03-27 00:00:00 | 4.440000057220459 |  | 10.25 |  |  |  | 8.715
2001-03-28 00:00:00 | 4.5 |  | 10.77999973297119 |  |  |  | 8.675