Spreadsheet: 45882d1244656911-correlation-matrix-xom-correl-matrix
Sheet: Data

No.of Data
Points | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last | Date | PX Last
1 |  | 94.74 |  | 93.45 |  | 112.09 |  | 87.8 |  | 70.64 |  | 96.681 |  | 89.97 |  | 52.856 |  | 58.71 |  | 59.43
2 | 2007-10-17 00:00:00 | 94.8 | 2007-10-17 00:00:00 | 93.26 | 2007-10-17 00:00:00 | 111.03 | 2007-10-17 00:00:00 | 87.46 | 2007-10-17 00:00:00 | 69.79 | 2007-10-17 00:00:00 | 95.4622 | 2007-10-17 00:00:00 | 89.76 | 2007-10-17 00:00:00 | 52.24 | 2007-10-17 00:00:00 | 58.02 | 2007-10-17 00:00:00 | 57.91
3 | 2007-10-18 00:00:00 | 95.05 | 2007-10-18 00:00:00 | 92.42 | 2007-10-18 00:00:00 | 111.62 | 2007-10-18 00:00:00 | 88.01 | 2007-10-18 00:00:00 | 70.14 | 2007-10-18 00:00:00 | 97.0008 | 2007-10-18 00:00:00 | 90.52 | 2007-10-18 00:00:00 | 52.768 | 2007-10-18 00:00:00 | 58.88 | 2007-10-18 00:00:00 | 59.44
4 | 2007-10-19 00:00:00 | 92.14 | 2007-10-19 00:00:00 | 89.27 | 2007-10-19 00:00:00 | 99.32 | 2007-10-19 00:00:00 | 85.07 | 2007-10-19 00:00:00 | 66.71 | 2007-10-19 00:00:00 | 93.2542 | 2007-10-19 00:00:00 | 86.63 | 2007-10-19 00:00:00 | 51.112 | 2007-10-19 00:00:00 | 56.94 | 2007-10-19 00:00:00 | 58.11
5 | 2007-10-22 00:00:00 | 90.91 | 2007-10-22 00:00:00 | 88.44 | 2007-10-22 00:00:00 | 95.34 | 2007-10-22 00:00:00 | 83.12 | 2007-10-22 00:00:00 | 65.2 | 2007-10-22 00:00:00 | 91.286 | 2007-10-22 00:00:00 | 85.52 | 2007-10-22 00:00:00 | 51.056 | 2007-10-22 00:00:00 | 56.11 | 2007-10-22 00:00:00 | 58.1
6 | 2007-10-23 00:00:00 | 91.35 | 2007-10-23 00:00:00 | 88.92 | 2007-10-23 00:00:00 | 99.92 | 2007-10-23 00:00:00 | 83.22 | 2007-10-23 00:00:00 | 66.75 | 2007-10-23 00:00:00 | 91.316 | 2007-10-23 00:00:00 | 85.56 | 2007-10-23 00:00:00 | 50.784 | 2007-10-23 00:00:00 | 55.11 | 2007-10-23 00:00:00 | 57.73
7 | 2007-10-24 00:00:00 | 92.13 | 2007-10-24 00:00:00 | 89.9 | 2007-10-24 00:00:00 | 100.86 | 2007-10-24 00:00:00 | 81.65 | 2007-10-24 00:00:00 | 67.83 | 2007-10-24 00:00:00 | 93.0144 | 2007-10-24 00:00:00 | 86.63 | 2007-10-24 00:00:00 | 51.096 | 2007-10-24 00:00:00 | 55.54 | 2007-10-24 00:00:00 | 58.77
8 | 2007-10-25 00:00:00 | 91.57 | 2007-10-25 00:00:00 | 91.23 | 2007-10-25 00:00:00 | 98.1 | 2007-10-25 00:00:00 | 83.69 | 2007-10-25 00:00:00 | 69.05 | 2007-10-25 00:00:00 | 93.9436 | 2007-10-25 00:00:00 | 89.27 | 2007-10-25 00:00:00 | 51.984 | 2007-10-25 00:00:00 | 56.95 | 2007-10-25 00:00:00 | 59.64
9 | 2007-10-26 00:00:00 | 92.21 | 2007-10-26 00:00:00 | 91.65 | 2007-10-26 00:00:00 | 99.51 | 2007-10-26 00:00:00 | 84.81 | 2007-10-26 00:00:00 | 70.77 | 2007-10-26 00:00:00 | 97.3604 | 2007-10-26 00:00:00 | 93.21 | 2007-10-26 00:00:00 | 52.272 | 2007-10-26 00:00:00 | 59.23 | 2007-10-26 00:00:00 | 60.74
10 | 2007-10-29 00:00:00 | 93.61 | 2007-10-29 00:00:00 | 92.88 | 2007-10-29 00:00:00 | 99.79 | 2007-10-29 00:00:00 | 84.63 | 2007-10-29 00:00:00 | 70.23 | 2007-10-29 00:00:00 | 101.7564 | 2007-10-29 00:00:00 | 93.5 | 2007-10-29 00:00:00 | 52.456 | 2007-10-29 00:00:00 | 59.4 | 2007-10-29 00:00:00 | 60.5
11 | 2007-10-30 00:00:00 | 91.14 | 2007-10-30 00:00:00 | 90.08 | 2007-10-30 00:00:00 | 95.99 | 2007-10-30 00:00:00 | 82.72 | 2007-10-30 00:00:00 | 66.8 | 2007-10-30 00:00:00 | 98.919 | 2007-10-30 00:00:00 | 90.06 | 2007-10-30 00:00:00 | 51.584 | 2007-10-30 00:00:00 | 57.64 | 2007-10-30 00:00:00 | 57.37
12 | 2007-10-31 00:00:00 | 91.99 | 2007-10-31 00:00:00 | 91.51 | 2007-10-31 00:00:00 | 96.57 | 2007-10-31 00:00:00 | 84.96 | 2007-10-31 00:00:00 | 69.05 | 2007-10-31 00:00:00 | 103.7146 | 2007-10-31 00:00:00 | 93.4 | 2007-10-31 00:00:00 | 53.104 | 2007-10-31 00:00:00 | 59.02 | 2007-10-31 00:00:00 | 59.13
13 | 2007-11-01 00:00:00 | 88.5 | 2007-11-01 00:00:00 | 89.04 | 2007-11-01 00:00:00 | 96.15 | 2007-11-01 00:00:00 | 83.21 | 2007-11-01 00:00:00 | 66.76 | 2007-11-01 00:00:00 | 99.0888 | 2007-11-01 00:00:00 | 91.31 | 2007-11-01 00:00:00 | 52.544 | 2007-11-01 00:00:00 | 57.24 | 2007-11-01 00:00:00 | 57.67
14 | 2007-11-02 00:00:00 | 87.93 | 2007-11-02 00:00:00 | 88.48 | 2007-11-02 00:00:00 | 98.82 | 2007-11-02 00:00:00 | 84.57 | 2007-11-02 00:00:00 | 68.74 | 2007-11-02 00:00:00 | 103.7246 | 2007-11-02 00:00:00 | 92.56 | 2007-11-02 00:00:00 | 53.656 | 2007-11-02 00:00:00 | 57.61 | 2007-11-02 00:00:00 | 59.68
15 | 2007-11-05 00:00:00 | 87.66 | 2007-11-05 00:00:00 | 88.48 | 2007-11-05 00:00:00 | 97.68 | 2007-11-05 00:00:00 | 83.92 | 2007-11-05 00:00:00 | 70.74 | 2007-11-05 00:00:00 | 102.186 | 2007-11-05 00:00:00 | 92.41 | 2007-11-05 00:00:00 | 53.168 | 2007-11-05 00:00:00 | 57.83 | 2007-11-05 00:00:00 | 58.75
16 | 2007-11-06 00:00:00 | 90.38 | 2007-11-06 00:00:00 | 90.64 | 2007-11-06 00:00:00 | 98.15 | 2007-11-06 00:00:00 | 85.14 | 2007-11-06 00:00:00 | 73.69 | 2007-11-06 00:00:00 | 105.8626 | 2007-11-06 00:00:00 | 92.72 | 2007-11-06 00:00:00 | 53.232 | 2007-11-06 00:00:00 | 59.87 | 2007-11-06 00:00:00 | 61.33
17 | 2007-11-07 00:00:00 | 87.2 | 2007-11-07 00:00:00 | 87.54 | 2007-11-07 00:00:00 | 94.76 | 2007-11-07 00:00:00 | 82.41 | 2007-11-07 00:00:00 | 70.88 | 2007-11-07 00:00:00 | 103.1551 | 2007-11-07 00:00:00 | 90.5 | 2007-11-07 00:00:00 | 51.24 | 2007-11-07 00:00:00 | 59.1 | 2007-11-07 00:00:00 | 60.11
18 | 2007-11-08 00:00:00 | 89.42 | 2007-11-08 00:00:00 | 89.18 | 2007-11-08 00:00:00 | 96.33 | 2007-11-08 00:00:00 | 83.95 | 2007-11-08 00:00:00 | 71.92 | 2007-11-08 00:00:00 | 104.6237 | 2007-11-08 00:00:00 | 90.5 | 2007-11-08 00:00:00 | 51.656 | 2007-11-08 00:00:00 | 59.57 | 2007-11-08 00:00:00 | 61.01
19 | 2007-11-09 00:00:00 | 86.85 | 2007-11-09 00:00:00 | 87.26 | 2007-11-09 00:00:00 | 94.76 | 2007-11-09 00:00:00 | 82.56 | 2007-11-09 00:00:00 | 70.78 | 2007-11-09 00:00:00 | 102.7255 | 2007-11-09 00:00:00 | 88.63 | 2007-11-09 00:00:00 | 50.744 | 2007-11-09 00:00:00 | 57.61 | 2007-11-09 00:00:00 | 59.69
20 | 2007-11-12 00:00:00 | 84.54 | 2007-11-12 00:00:00 | 85.27 | 2007-11-12 00:00:00 | 91.04 | 2007-11-12 00:00:00 | 78.97 | 2007-11-12 00:00:00 | 67.23 | 2007-11-12 00:00:00 | 96.3913 | 2007-11-12 00:00:00 | 84.62 | 2007-11-12 00:00:00 | 48.728 | 2007-11-12 00:00:00 | 54.82 | 2007-11-12 00:00:00 | 57.4
21 | 2007-11-13 00:00:00 | 86.88 | 2007-11-13 00:00:00 | 86.83 | 2007-11-13 00:00:00 | 92.94 | 2007-11-13 00:00:00 | 79.77 | 2007-11-13 00:00:00 | 68.2 | 2007-11-13 00:00:00 | 99.0489 | 2007-11-13 00:00:00 | 85.66 | 2007-11-13 00:00:00 | 50.304 | 2007-11-13 00:00:00 | 56.32 | 2007-11-13 00:00:00 | 57.55
22 | 2007-11-14 00:00:00 | 86.31 | 2007-11-14 00:00:00 | 86.15 | 2007-11-14 00:00:00 | 93.29 | 2007-11-14 00:00:00 | 79.37 | 2007-11-14 00:00:00 | 68.26 | 2007-11-14 00:00:00 | 99.1288 | 2007-11-14 00:00:00 | 86.01 | 2007-11-14 00:00:00 | 50.192 | 2007-11-14 00:00:00 | 57.37 | 2007-11-14 00:00:00 | 55.94
23 | 2007-11-15 00:00:00 | 84.49 | 2007-11-15 00:00:00 | 84.16 | 2007-11-15 00:00:00 | 90.84 | 2007-11-15 00:00:00 | 78.04 | 2007-11-15 00:00:00 | 65.98 | 2007-11-15 00:00:00 | 97.1107 | 2007-11-15 00:00:00 | 85 | 2007-11-15 00:00:00 | 49.592 | 2007-11-15 00:00:00 | 55.85 | 2007-11-15 00:00:00 | 54.4
24 | 2007-11-16 00:00:00 | 85.1 | 2007-11-16 00:00:00 | 85.98 | 2007-11-16 00:00:00 | 93.46 | 2007-11-16 00:00:00 | 78.93 | 2007-11-16 00:00:00 | 68.5 | 2007-11-16 00:00:00 | 99.3086 | 2007-11-16 00:00:00 | 86.21 | 2007-11-16 00:00:00 | 50.864 | 2007-11-16 00:00:00 | 57.03 | 2007-11-16 00:00:00 | 57.51
25 | 2007-11-19 00:00:00 | 84.11 | 2007-11-19 00:00:00 | 85.03 | 2007-11-19 00:00:00 | 91.52 | 2007-11-19 00:00:00 | 77.13 | 2007-11-19 00:00:00 | 68.01 | 2007-11-19 00:00:00 | 99.3985 | 2007-11-19 00:00:00 | 85.64 | 2007-11-19 00:00:00 | 50.048 | 2007-11-19 00:00:00 | 56.23 | 2007-11-19 00:00:00 | 56.33
26 | 2007-11-20 00:00:00 | 87.82 | 2007-11-20 00:00:00 | 87.9 | 2007-11-20 00:00:00 | 93.26 | 2007-11-20 00:00:00 | 79.29 | 2007-11-20 00:00:00 | 71.3 | 2007-11-20 00:00:00 | 101.8463 | 2007-11-20 00:00:00 | 86.51 | 2007-11-20 00:00:00 | 50.84 | 2007-11-20 00:00:00 | 57.23 | 2007-11-20 00:00:00 | 57.49
27 | 2007-11-21 00:00:00 | 87.04 | 2007-11-21 00:00:00 | 85.75 | 2007-11-21 00:00:00 | 91.78 | 2007-11-21 00:00:00 | 77.82 | 2007-11-21 00:00:00 | 70.28 | 2007-11-21 00:00:00 | 98.899 | 2007-11-21 00:00:00 | 84.03 | 2007-11-21 00:00:00 | 49.776 | 2007-11-21 00:00:00 | 55.89 | 2007-11-21 00:00:00 | 56.27
28 | 2007-11-22 00:00:00 | 87.04 | 2007-11-22 00:00:00 | 85.75 | 2007-11-22 00:00:00 | 91.78 | 2007-11-22 00:00:00 | 77.82 | 2007-11-22 00:00:00 | 70.28 | 2007-11-22 00:00:00 | 98.899 | 2007-11-22 00:00:00 | 84.03 | 2007-11-22 00:00:00 | 49.776 | 2007-11-22 00:00:00 | 55.89 | 2007-11-22 00:00:00 | 56.27
29 | 2007-11-23 00:00:00 | 88.29 | 2007-11-23 00:00:00 | 86.67 | 2007-11-23 00:00:00 | 94.11 | 2007-11-23 00:00:00 | 79.12 | 2007-11-23 00:00:00 | 72.1 | 2007-11-23 00:00:00 | 101.5066 | 2007-11-23 00:00:00 | 85.34 | 2007-11-23 00:00:00 | 50.92 | 2007-11-23 00:00:00 | 57.42 | 2007-11-23 00:00:00 | 56.37
30 | 2007-11-26 00:00:00 | 85.68 | 2007-11-26 00:00:00 | 83.79 | 2007-11-26 00:00:00 | 90.56 | 2007-11-26 00:00:00 | 76.7 | 2007-11-26 00:00:00 | 69.27 | 2007-11-26 00:00:00 | 98.6892 | 2007-11-26 00:00:00 | 84 | 2007-11-26 00:00:00 | 49.944 | 2007-11-26 00:00:00 | 56.16 | 2007-11-26 00:00:00 | 53.79
31 | 2007-11-27 00:00:00 | 86.38 | 2007-11-27 00:00:00 | 84.31 | 2007-11-27 00:00:00 | 89.17 | 2007-11-27 00:00:00 | 76.06 | 2007-11-27 00:00:00 | 68.52 | 2007-11-27 00:00:00 | 96.6411 | 2007-11-27 00:00:00 | 83 | 2007-11-27 00:00:00 | 49.04 | 2007-11-27 00:00:00 | 54.65 | 2007-11-27 00:00:00 | 53.34
32 | 2007-11-28 00:00:00 | 87.92 | 2007-11-28 00:00:00 | 86.06 | 2007-11-28 00:00:00 | 90.63 | 2007-11-28 00:00:00 | 77.72 | 2007-11-28 00:00:00 | 69.79 | 2007-11-28 00:00:00 | 97.5602 | 2007-11-28 00:00:00 | 81.58 | 2007-11-28 00:00:00 | 48.584 | 2007-11-28 00:00:00 | 55.25 | 2007-11-28 00:00:00 | 54.83
33 | 2007-11-29 00:00:00 | 88.59 | 2007-11-29 00:00:00 | 86.56 | 2007-11-29 00:00:00 | 92.16 | 2007-11-29 00:00:00 | 78.82 | 2007-11-29 00:00:00 | 69.98 | 2007-11-29 00:00:00 | 97.9099 | 2007-11-29 00:00:00 | 81.99 | 2007-11-29 00:00:00 | 49.096 | 2007-11-29 00:00:00 | 56.74 | 2007-11-29 00:00:00 | 55.31
34 | 2007-11-30 00:00:00 | 89.16 | 2007-11-30 00:00:00 | 87.77 | 2007-11-30 00:00:00 | 93.45 | 2007-11-30 00:00:00 | 80.04 | 2007-11-30 00:00:00 | 69.77 | 2007-11-30 00:00:00 | 96.701 | 2007-11-30 00:00:00 | 82.81 | 2007-11-30 00:00:00 | 49.456 | 2007-11-30 00:00:00 | 56.6 | 2007-11-30 00:00:00 | 55.9
35 | 2007-12-03 00:00:00 | 88.85 | 2007-12-03 00:00:00 | 87.84 | 2007-12-03 00:00:00 | 93.84 | 2007-12-03 00:00:00 | 80.25 | 2007-12-03 00:00:00 | 70.55 | 2007-12-03 00:00:00 | 96.1915 | 2007-12-03 00:00:00 | 83.33 | 2007-12-03 00:00:00 | 49.16 | 2007-12-03 00:00:00 | 57.22 | 2007-12-03 00:00:00 | 56.78
36 | 2007-12-04 00:00:00 | 88.12 | 2007-12-04 00:00:00 | 87.16 | 2007-12-04 00:00:00 | 93.84 | 2007-12-04 00:00:00 | 79.71 | 2007-12-04 00:00:00 | 69.36 | 2007-12-04 00:00:00 | 95.5321 | 2007-12-04 00:00:00 | 83.11 | 2007-12-04 00:00:00 | 48.504 | 2007-12-04 00:00:00 | 58.68 | 2007-12-04 00:00:00 | 55.89
37 | 2007-12-05 00:00:00 | 89.92 | 2007-12-05 00:00:00 | 89.3 | 2007-12-05 00:00:00 | 95.8 | 2007-12-05 00:00:00 | 81.36 | 2007-12-05 00:00:00 | 70.3 | 2007-12-05 00:00:00 | 98.2896 | 2007-12-05 00:00:00 | 85.22 | 2007-12-05 00:00:00 | 49.744 | 2007-12-05 00:00:00 | 59.58 | 2007-12-05 00:00:00 | 56.64
38 | 2007-12-06 00:00:00 | 91.44 | 2007-12-06 00:00:00 | 91.38 | 2007-12-06 00:00:00 | 98.89 | 2007-12-06 00:00:00 | 83.3 | 2007-12-06 00:00:00 | 72.54 | 2007-12-06 00:00:00 | 99.8881 | 2007-12-06 00:00:00 | 88.51 | 2007-12-06 00:00:00 | 52.24 | 2007-12-06 00:00:00 | 61.53 | 2007-12-06 00:00:00 | 58.49
39 | 2007-12-07 00:00:00 | 91.5 | 2007-12-07 00:00:00 | 90.96 | 2007-12-07 00:00:00 | 97.19 | 2007-12-07 00:00:00 | 83.3 | 2007-12-07 00:00:00 | 72.3 | 2007-12-07 00:00:00 | 99.3486 | 2007-12-07 00:00:00 | 87.97 | 2007-12-07 00:00:00 | 51.84 | 2007-12-07 00:00:00 | 61.44 | 2007-12-07 00:00:00 | 59.23
40 | 2007-12-10 00:00:00 | 92.03 | 2007-12-10 00:00:00 | 91.72 | 2007-12-10 00:00:00 | 98.45 | 2007-12-10 00:00:00 | 83.45 | 2007-12-10 00:00:00 | 72 | 2007-12-10 00:00:00 | 101.3967 | 2007-12-10 00:00:00 | 89.15 | 2007-12-10 00:00:00 | 52.544 | 2007-12-10 00:00:00 | 62.31 | 2007-12-10 00:00:00 | 59.02
41 | 2007-12-11 00:00:00 | 90.28 | 2007-12-11 00:00:00 | 89.89 | 2007-12-11 00:00:00 | 95.5 | 2007-12-11 00:00:00 | 81.69 | 2007-12-11 00:00:00 | 69.91 | 2007-12-11 00:00:00 | 99.7881 | 2007-12-11 00:00:00 | 86.97 | 2007-12-11 00:00:00 | 51.152 | 2007-12-11 00:00:00 | 61.55 | 2007-12-11 00:00:00 | 58.5
42 | 2007-12-12 00:00:00 | 91.92 | 2007-12-12 00:00:00 | 91.78 | 2007-12-12 00:00:00 | 97.65 | 2007-12-12 00:00:00 | 83.37 | 2007-12-12 00:00:00 | 72.46 | 2007-12-12 00:00:00 | 104.7736 | 2007-12-12 00:00:00 | 89.59 | 2007-12-12 00:00:00 | 53.04 | 2007-12-12 00:00:00 | 63.44 | 2007-12-12 00:00:00 | 59.42
43 | 2007-12-13 00:00:00 | 92.72 | 2007-12-13 00:00:00 | 93.08 | 2007-12-13 00:00:00 | 96.62 | 2007-12-13 00:00:00 | 84.64 | 2007-12-13 00:00:00 | 73.19 | 2007-12-13 00:00:00 | 105.9725 | 2007-12-13 00:00:00 | 89.85 | 2007-12-13 00:00:00 | 52.64 | 2007-12-13 00:00:00 | 63.22 | 2007-12-13 00:00:00 | 59.66
44 | 2007-12-14 00:00:00 | 91.18 | 2007-12-14 00:00:00 | 92.02 | 2007-12-14 00:00:00 | 94.57 | 2007-12-14 00:00:00 | 83.29 | 2007-12-14 00:00:00 | 71 | 2007-12-14 00:00:00 | 104.7936 | 2007-12-14 00:00:00 | 88.73 | 2007-12-14 00:00:00 | 52.49 | 2007-12-14 00:00:00 | 62.29 | 2007-12-14 00:00:00 | 58.32
45 | 2007-12-17 00:00:00 | 89.89 | 2007-12-17 00:00:00 | 89.98 | 2007-12-17 00:00:00 | 90.28 | 2007-12-17 00:00:00 | 81.91 | 2007-12-17 00:00:00 | 68.88 | 2007-12-17 00:00:00 | 100.9371 | 2007-12-17 00:00:00 | 86.9 | 2007-12-17 00:00:00 | 51.06 | 2007-12-17 00:00:00 | 61.42 | 2007-12-17 00:00:00 | 57.06
46 | 2007-12-18 00:00:00 | 91.42 | 2007-12-18 00:00:00 | 91.19 | 2007-12-18 00:00:00 | 90.39 | 2007-12-18 00:00:00 | 83.54 | 2007-12-18 00:00:00 | 70.36 | 2007-12-18 00:00:00 | 102.8054 | 2007-12-18 00:00:00 | 86.77 | 2007-12-18 00:00:00 | 51.14 | 2007-12-18 00:00:00 | 61.85 | 2007-12-18 00:00:00 | 58.54
47 | 2007-12-19 00:00:00 | 91.43 | 2007-12-19 00:00:00 | 90.9 | 2007-12-19 00:00:00 | 91.11 | 2007-12-19 00:00:00 | 84.19 | 2007-12-19 00:00:00 | 71.95 | 2007-12-19 00:00:00 | 103.3949 | 2007-12-19 00:00:00 | 87.02 | 2007-12-19 00:00:00 | 51.82 | 2007-12-19 00:00:00 | 63.29 | 2007-12-19 00:00:00 | 58.56
48 | 2007-12-20 00:00:00 | 92.13 | 2007-12-20 00:00:00 | 92.05 | 2007-12-20 00:00:00 | 90.78 | 2007-12-20 00:00:00 | 85.23 | 2007-12-20 00:00:00 | 72.66 | 2007-12-20 00:00:00 | 105.0334 | 2007-12-20 00:00:00 | 88.79 | 2007-12-20 00:00:00 | 52.36 | 2007-12-20 00:00:00 | 64.57 | 2007-12-20 00:00:00 | 59.84
49 | 2007-12-21 00:00:00 | 93.43 | 2007-12-21 00:00:00 | 94.04 | 2007-12-21 00:00:00 | 94.64 | 2007-12-21 00:00:00 | 86.71 | 2007-12-21 00:00:00 | 75.83 | 2007-12-21 00:00:00 | 108.0406 | 2007-12-21 00:00:00 | 91.21 | 2007-12-21 00:00:00 | 53.28 | 2007-12-21 00:00:00 | 66.2 | 2007-12-21 00:00:00 | 61.41
50 | 2007-12-24 00:00:00 | 93.66 | 2007-12-24 00:00:00 | 94.48 | 2007-12-24 00:00:00 | 95.83 | 2007-12-24 00:00:00 | 87.19 | 2007-12-24 00:00:00 | 76.79 | 2007-12-24 00:00:00 | 107.9307 | 2007-12-24 00:00:00 | 91.78 | 2007-12-24 00:00:00 | 53.41 | 2007-12-24 00:00:00 | 66.31 | 2007-12-24 00:00:00 | 61.88
51 | 2007-12-25 00:00:00 | 93.66 | 2007-12-25 00:00:00 | 94.48 | 2007-12-25 00:00:00 | 95.83 | 2007-12-25 00:00:00 | 87.19 | 2007-12-25 00:00:00 | 76.79 | 2007-12-25 00:00:00 | 107.9307 | 2007-12-25 00:00:00 | 91.78 | 2007-12-25 00:00:00 | 53.41 | 2007-12-25 00:00:00 | 66.31 | 2007-12-25 00:00:00 | 61.88
52 | 2007-12-26 00:00:00 | 94.81 | 2007-12-26 00:00:00 | 94.84 | 2007-12-26 00:00:00 | 98.55 | 2007-12-26 00:00:00 | 88.97 | 2007-12-26 00:00:00 | 78.06 | 2007-12-26 00:00:00 | 107.2713 | 2007-12-26 00:00:00 | 90.82 | 2007-12-26 00:00:00 | 52.74 | 2007-12-26 00:00:00 | 67.05 | 2007-12-26 00:00:00 | 62.59
53 | 2007-12-27 00:00:00 | 93.67 | 2007-12-27 00:00:00 | 93.75 | 2007-12-27 00:00:00 | 97.35 | 2007-12-27 00:00:00 | 88.65 | 2007-12-27 00:00:00 | 78.03 | 2007-12-27 00:00:00 | 106.5919 | 2007-12-27 00:00:00 | 90.12 | 2007-12-27 00:00:00 | 52.35 | 2007-12-27 00:00:00 | 66.25 | 2007-12-27 00:00:00 | 61.94
54 | 2007-12-28 00:00:00 | 95 | 2007-12-28 00:00:00 | 94.86 | 2007-12-28 00:00:00 | 98.8 | 2007-12-28 00:00:00 | 89.13 | 2007-12-28 00:00:00 | 78.1 | 2007-12-28 00:00:00 | 108.3503 | 2007-12-28 00:00:00 | 90.41 | 2007-12-28 00:00:00 | 52.74 | 2007-12-28 00:00:00 | 66.97 | 2007-12-28 00:00:00 | 62.38
55 | 2007-12-31 00:00:00 | 93.69 | 2007-12-31 00:00:00 | 93.33 | 2007-12-31 00:00:00 | 98.37 | 2007-12-31 00:00:00 | 88.3 | 2007-12-31 00:00:00 | 76.99 | 2007-12-31 00:00:00 | 107.4411 | 2007-12-31 00:00:00 | 88.91 | 2007-12-31 00:00:00 | 51.36 | 2007-12-31 00:00:00 | 65.69 | 2007-12-31 00:00:00 | 60.86
56 | 2008-01-01 00:00:00 | 93.69 | 2008-01-01 00:00:00 | 93.33 | 2008-01-01 00:00:00 | 98.37 | 2008-01-01 00:00:00 | 88.3 | 2008-01-01 00:00:00 | 76.99 | 2008-01-01 00:00:00 | 107.4411 | 2008-01-01 00:00:00 | 88.91 | 2008-01-01 00:00:00 | 51.36 | 2008-01-01 00:00:00 | 65.69 | 2008-01-01 00:00:00 | 60.86
57 | 2008-01-02 00:00:00 | 93.51 | 2008-01-02 00:00:00 | 93.46 | 2008-01-02 00:00:00 | 100.58 | 2008-01-02 00:00:00 | 87.89 | 2008-01-02 00:00:00 | 78.35 | 2008-01-02 00:00:00 | 110.2086 | 2008-01-02 00:00:00 | 91.68 | 2008-01-02 00:00:00 | 52.14 | 2008-01-02 00:00:00 | 66.67 | 2008-01-02 00:00:00 | 61.4
58 | 2008-01-03 00:00:00 | 93.83 | 2008-01-03 00:00:00 | 94.61 | 2008-01-03 00:00:00 | 102.31 | 2008-01-03 00:00:00 | 88.25 | 2008-01-03 00:00:00 | 80.51 | 2008-01-03 00:00:00 | 110.4883 | 2008-01-03 00:00:00 | 92.94 | 2008-01-03 00:00:00 | 54.07 | 2008-01-03 00:00:00 | 66.75 | 2008-01-03 00:00:00 | 61.88
59 | 2008-01-04 00:00:00 | 92.08 | 2008-01-04 00:00:00 | 93.35 | 2008-01-04 00:00:00 | 98 | 2008-01-04 00:00:00 | 85.56 | 2008-01-04 00:00:00 | 77.76 | 2008-01-04 00:00:00 | 107.2913 | 2008-01-04 00:00:00 | 90.3 | 2008-01-04 00:00:00 | 53.19 | 2008-01-04 00:00:00 | 63.96 | 2008-01-04 00:00:00 | 59.57
60 | 2008-01-07 00:00:00 | 91.22 | 2008-01-07 00:00:00 | 92.13 | 2008-01-07 00:00:00 | 96.81 | 2008-01-07 00:00:00 | 84.39 | 2008-01-07 00:00:00 | 76.4 | 2008-01-07 00:00:00 | 105.5329 | 2008-01-07 00:00:00 | 89.8 | 2008-01-07 00:00:00 | 53.98 | 2008-01-07 00:00:00 | 62.84 | 2008-01-07 00:00:00 | 58.95
61 | 2008-01-08 00:00:00 | 90.05 | 2008-01-08 00:00:00 | 90.95 | 2008-01-08 00:00:00 | 96.71 | 2008-01-08 00:00:00 | 82.51 | 2008-01-08 00:00:00 | 74.5 | 2008-01-08 00:00:00 | 103.0452 | 2008-01-08 00:00:00 | 87.25 | 2008-01-08 00:00:00 | 53.11 | 2008-01-08 00:00:00 | 61.82 | 2008-01-08 00:00:00 | 58.57
62 | 2008-01-09 00:00:00 | 91.56 | 2008-01-09 00:00:00 | 92.57 | 2008-01-09 00:00:00 | 98.61 | 2008-01-09 00:00:00 | 83.71 | 2008-01-09 00:00:00 | 75.91 | 2008-01-09 00:00:00 | 107.581 | 2008-01-09 00:00:00 | 89.29 | 2008-01-09 00:00:00 | 55.74 | 2008-01-09 00:00:00 | 62.92 | 2008-01-09 00:00:00 | 57.23
63 | 2008-01-10 00:00:00 | 91.66 | 2008-01-10 00:00:00 | 91.9 | 2008-01-10 00:00:00 | 97.09 | 2008-01-10 00:00:00 | 83.9 | 2008-01-10 00:00:00 | 73 | 2008-01-10 00:00:00 | 105.9425 | 2008-01-10 00:00:00 | 88.65 | 2008-01-10 00:00:00 | 55.41 | 2008-01-10 00:00:00 | 63.04 | 2008-01-10 00:00:00 | 55.97
64 | 2008-01-11 00:00:00 | 90.3 | 2008-01-11 00:00:00 | 90.67 | 2008-01-11 00:00:00 | 94.01 | 2008-01-11 00:00:00 | 83.04 | 2008-01-11 00:00:00 | 72.72 | 2008-01-11 00:00:00 | 104.8236 | 2008-01-11 00:00:00 | 87.17 | 2008-01-11 00:00:00 | 54.81 | 2008-01-11 00:00:00 | 62.2 | 2008-01-11 00:00:00 | 54.5
65 | 2008-01-14 00:00:00 | 90.83 | 2008-01-14 00:00:00 | 90.91 | 2008-01-14 00:00:00 | 95.53 | 2008-01-14 00:00:00 | 83.39 | 2008-01-14 00:00:00 | 75.35 | 2008-01-14 00:00:00 | 108.4602 | 2008-01-14 00:00:00 | 90.2 | 2008-01-14 00:00:00 | 56.73 | 2008-01-14 00:00:00 | 64.88 | 2008-01-14 00:00:00 | 54.88
66 | 2008-01-15 00:00:00 | 89.02 | 2008-01-15 00:00:00 | 88.27 | 2008-01-15 00:00:00 | 88.93 | 2008-01-15 00:00:00 | 80.61 | 2008-01-15 00:00:00 | 71.98 | 2008-01-15 00:00:00 | 104.5538 | 2008-01-15 00:00:00 | 87.3 | 2008-01-15 00:00:00 | 54.29 | 2008-01-15 00:00:00 | 61.69 | 2008-01-15 00:00:00 | 52.17
67 | 2008-01-16 00:00:00 | 86.53 | 2008-01-16 00:00:00 | 86.25 | 2008-01-16 00:00:00 | 85.9 | 2008-01-16 00:00:00 | 77.09 | 2008-01-16 00:00:00 | 70.07 | 2008-01-16 00:00:00 | 99.5584 | 2008-01-16 00:00:00 | 84.08 | 2008-01-16 00:00:00 | 53.63 | 2008-01-16 00:00:00 | 58.85 | 2008-01-16 00:00:00 | 50.45
68 | 2008-01-17 00:00:00 | 83.91 | 2008-01-17 00:00:00 | 82.75 | 2008-01-17 00:00:00 | 82.51 | 2008-01-17 00:00:00 | 73.48 | 2008-01-17 00:00:00 | 68.15 | 2008-01-17 00:00:00 | 94.8028 | 2008-01-17 00:00:00 | 80.7 | 2008-01-17 00:00:00 | 50.9 | 2008-01-17 00:00:00 | 56.08 | 2008-01-17 00:00:00 | 47.73
69 | 2008-01-18 00:00:00 | 85.08 | 2008-01-18 00:00:00 | 83.46 | 2008-01-18 00:00:00 | 79.52 | 2008-01-18 00:00:00 | 72.89 | 2008-01-18 00:00:00 | 68.04 | 2008-01-18 00:00:00 | 95.7519 | 2008-01-18 00:00:00 | 81.84 | 2008-01-18 00:00:00 | 51.77 | 2008-01-18 00:00:00 | 55.73 | 2008-01-18 00:00:00 | 47.49
70 | 2008-01-21 00:00:00 | 85.08 | 2008-01-21 00:00:00 | 83.46 | 2008-01-21 00:00:00 | 79.52 | 2008-01-21 00:00:00 | 72.89 | 2008-01-21 00:00:00 | 68.04 | 2008-01-21 00:00:00 | 95.7519 | 2008-01-21 00:00:00 | 81.84 | 2008-01-21 00:00:00 | 51.77 | 2008-01-21 00:00:00 | 55.73 | 2008-01-21 00:00:00 | 47.49
71 | 2008-01-22 00:00:00 | 82.45 | 2008-01-22 00:00:00 | 81.25 | 2008-01-22 00:00:00 | 77.09 | 2008-01-22 00:00:00 | 71.18 | 2008-01-22 00:00:00 | 65.16 | 2008-01-22 00:00:00 | 92.6647 | 2008-01-22 00:00:00 | 79.29 | 2008-01-22 00:00:00 | 50.2 | 2008-01-22 00:00:00 | 55.81 | 2008-01-22 00:00:00 | 46.69
72 | 2008-01-23 00:00:00 | 83.45 | 2008-01-23 00:00:00 | 81.45 | 2008-01-23 00:00:00 | 80.34 | 2008-01-23 00:00:00 | 71.73 | 2008-01-23 00:00:00 | 64.57 | 2008-01-23 00:00:00 | 91.246 | 2008-01-23 00:00:00 | 79.75 | 2008-01-23 00:00:00 | 48.73 | 2008-01-23 00:00:00 | 54.02 | 2008-01-23 00:00:00 | 47.23
73 | 2008-01-24 00:00:00 | 86 | 2008-01-24 00:00:00 | 83.67 | 2008-01-24 00:00:00 | 80.32 | 2008-01-24 00:00:00 | 74.47 | 2008-01-24 00:00:00 | 65.65 | 2008-01-24 00:00:00 | 92.9345 | 2008-01-24 00:00:00 | 81.31 | 2008-01-24 00:00:00 | 51.02 | 2008-01-24 00:00:00 | 55.78 | 2008-01-24 00:00:00 | 49.99
74 | 2008-01-25 00:00:00 | 83.94 | 2008-01-25 00:00:00 | 81.82 | 2008-01-25 00:00:00 | 77.7 | 2008-01-25 00:00:00 | 74.13 | 2008-01-25 00:00:00 | 64.81 | 2008-01-25 00:00:00 | 92.4949 | 2008-01-25 00:00:00 | 81.07 | 2008-01-25 00:00:00 | 49.84 | 2008-01-25 00:00:00 | 55.35 | 2008-01-25 00:00:00 | 49.02
75 | 2008-01-28 00:00:00 | 85.13 | 2008-01-28 00:00:00 | 82.86 | 2008-01-28 00:00:00 | 79.23 | 2008-01-28 00:00:00 | 76.41 | 2008-01-28 00:00:00 | 64.57 | 2008-01-28 00:00:00 | 94.0734 | 2008-01-28 00:00:00 | 83.45 | 2008-01-28 00:00:00 | 51.47 | 2008-01-28 00:00:00 | 56.58 | 2008-01-28 00:00:00 | 50.08
76 | 2008-01-29 00:00:00 | 85.08 | 2008-01-29 00:00:00 | 82.6 | 2008-01-29 00:00:00 | 78.69 | 2008-01-29 00:00:00 | 78.27 | 2008-01-29 00:00:00 | 68.49 | 2008-01-29 00:00:00 | 93.7338 | 2008-01-29 00:00:00 | 83.11 | 2008-01-29 00:00:00 | 51.48 | 2008-01-29 00:00:00 | 56.44 | 2008-01-29 00:00:00 | 52.13
77 | 2008-01-30 00:00:00 | 85.28 | 2008-01-30 00:00:00 | 83.23 | 2008-01-30 00:00:00 | 75.75 | 2008-01-30 00:00:00 | 79.13 | 2008-01-30 00:00:00 | 68.86 | 2008-01-30 00:00:00 | 94.2033 | 2008-01-30 00:00:00 | 84.2 | 2008-01-30 00:00:00 | 51.83 | 2008-01-30 00:00:00 | 57.3 | 2008-01-30 00:00:00 | 50.91
78 | 2008-01-31 00:00:00 | 86.4 | 2008-01-31 00:00:00 | 83.25 | 2008-01-31 00:00:00 | 75.4 | 2008-01-31 00:00:00 | 80.11 | 2008-01-31 00:00:00 | 67.8 | 2008-01-31 00:00:00 | 95.2723 | 2008-01-31 00:00:00 | 85.05 | 2008-01-31 00:00:00 | 51.94 | 2008-01-31 00:00:00 | 58.48 | 2008-01-31 00:00:00 | 47.07
79 | 2008-02-01 00:00:00 | 85.95 | 2008-02-01 00:00:00 | 82.49 | 2008-02-01 00:00:00 | 78.28 | 2008-02-01 00:00:00 | 80.36 | 2008-02-01 00:00:00 | 69.2 | 2008-02-01 00:00:00 | 98.3795 | 2008-02-01 00:00:00 | 86.77 | 2008-02-01 00:00:00 | 53.16 | 2008-02-01 00:00:00 | 60.04 | 2008-02-01 00:00:00 | 49.09
80 | 2008-02-04 00:00:00 | 85.44 | 2008-02-04 00:00:00 | 82.02 | 2008-02-04 00:00:00 | 79.09 | 2008-02-04 00:00:00 | 79.76 | 2008-02-04 00:00:00 | 69.24 | 2008-02-04 00:00:00 | 98.3895 | 2008-02-04 00:00:00 | 87.32 | 2008-02-04 00:00:00 | 53.6 | 2008-02-04 00:00:00 | 59.75 | 2008-02-04 00:00:00 | 48.93
81 | 2008-02-05 00:00:00 | 82.11 | 2008-02-05 00:00:00 | 79.74 | 2008-02-05 00:00:00 | 76.93 | 2008-02-05 00:00:00 | 76.09 | 2008-02-05 00:00:00 | 66.63 | 2008-02-05 00:00:00 | 95.2124 | 2008-02-05 00:00:00 | 84.57 | 2008-02-05 00:00:00 | 50.56 | 2008-02-05 00:00:00 | 56.89 | 2008-02-05 00:00:00 | 46.98
82 | 2008-02-06 00:00:00 | 81.44 | 2008-02-06 00:00:00 | 77.51 | 2008-02-06 00:00:00 | 74.86 | 2008-02-06 00:00:00 | 73.47 | 2008-02-06 00:00:00 | 64.84 | 2008-02-06 00:00:00 | 94.8427 | 2008-02-06 00:00:00 | 86.21 | 2008-02-06 00:00:00 | 50.39 | 2008-02-06 00:00:00 | 55.36 | 2008-02-06 00:00:00 | 45.88
83 | 2008-02-07 00:00:00 | 81.89 | 2008-02-07 00:00:00 | 78.74 | 2008-02-07 00:00:00 | 75.76 | 2008-02-07 00:00:00 | 74.52 | 2008-02-07 00:00:00 | 65.22 | 2008-02-07 00:00:00 | 97.6801 | 2008-02-07 00:00:00 | 87.91 | 2008-02-07 00:00:00 | 51.27 | 2008-02-07 00:00:00 | 55.1 | 2008-02-07 00:00:00 | 46.28
84 | 2008-02-08 00:00:00 | 81.71 | 2008-02-08 00:00:00 | 79.26 | 2008-02-08 00:00:00 | 77.37 | 2008-02-08 00:00:00 | 75.38 | 2008-02-08 00:00:00 | 66.68 | 2008-02-08 00:00:00 | 100.5375 | 2008-02-08 00:00:00 | 89.56 | 2008-02-08 00:00:00 | 53.95 | 2008-02-08 00:00:00 | 56.46 | 2008-02-08 00:00:00 | 49.38
85 | 2008-02-11 00:00:00 | 83.22 | 2008-02-11 00:00:00 | 80.43 | 2008-02-11 00:00:00 | 80.49 | 2008-02-11 00:00:00 | 76.97 | 2008-02-11 00:00:00 | 68.54 | 2008-02-11 00:00:00 | 103.4348 | 2008-02-11 00:00:00 | 93.69 | 2008-02-11 00:00:00 | 56.53 | 2008-02-11 00:00:00 | 58.74 | 2008-02-11 00:00:00 | 49.2
86 | 2008-02-12 00:00:00 | 84.38 | 2008-02-12 00:00:00 | 81.12 | 2008-02-12 00:00:00 | 81.49 | 2008-02-12 00:00:00 | 76.4 | 2008-02-12 00:00:00 | 68.21 | 2008-02-12 00:00:00 | 104.7037 | 2008-02-12 00:00:00 | 91.99 | 2008-02-12 00:00:00 | 55.98 | 2008-02-12 00:00:00 | 58.6 | 2008-02-12 00:00:00 | 49.35
87 | 2008-02-13 00:00:00 | 85.49 | 2008-02-13 00:00:00 | 82.12 | 2008-02-13 00:00:00 | 84.89 | 2008-02-13 00:00:00 | 78.65 | 2008-02-13 00:00:00 | 70.13 | 2008-02-13 00:00:00 | 108.1205 | 2008-02-13 00:00:00 | 93.1 | 2008-02-13 00:00:00 | 56.61 | 2008-02-13 00:00:00 | 59.49 | 2008-02-13 00:00:00 | 50.61
88 | 2008-02-14 00:00:00 | 85.55 | 2008-02-14 00:00:00 | 82.84 | 2008-02-14 00:00:00 | 84.11 | 2008-02-14 00:00:00 | 78.96 | 2008-02-14 00:00:00 | 71.73 | 2008-02-14 00:00:00 | 106.7518 | 2008-02-14 00:00:00 | 93.67 | 2008-02-14 00:00:00 | 55 | 2008-02-14 00:00:00 | 59.48 | 2008-02-14 00:00:00 | 50.72
89 | 2008-02-15 00:00:00 | 85.37 | 2008-02-15 00:00:00 | 83.6 | 2008-02-15 00:00:00 | 84.08 | 2008-02-15 00:00:00 | 79.05 | 2008-02-15 00:00:00 | 71.72 | 2008-02-15 00:00:00 | 106.0924 | 2008-02-15 00:00:00 | 93.2 | 2008-02-15 00:00:00 | 55.29 | 2008-02-15 00:00:00 | 58.94 | 2008-02-15 00:00:00 | 50.85
90 | 2008-02-18 00:00:00 | 85.37 | 2008-02-18 00:00:00 | 83.6 | 2008-02-18 00:00:00 | 84.08 | 2008-02-18 00:00:00 | 79.05 | 2008-02-18 00:00:00 | 71.72 | 2008-02-18 00:00:00 | 106.0924 | 2008-02-18 00:00:00 | 93.2 | 2008-02-18 00:00:00 | 55.29 | 2008-02-18 00:00:00 | 58.94 | 2008-02-18 00:00:00 | 50.85
91 | 2008-02-19 00:00:00 | 87.01 | 2008-02-19 00:00:00 | 84.83 | 2008-02-19 00:00:00 | 86.72 | 2008-02-19 00:00:00 | 80.64 | 2008-02-19 00:00:00 | 75.06 | 2008-02-19 00:00:00 | 108.3403 | 2008-02-19 00:00:00 | 96.2 | 2008-02-19 00:00:00 | 57.72 | 2008-02-19 00:00:00 | 60.53 | 2008-02-19 00:00:00 | 52.53
92 | 2008-02-20 00:00:00 | 88.1 | 2008-02-20 00:00:00 | 86.34 | 2008-02-20 00:00:00 | 86.06 | 2008-02-20 00:00:00 | 81.6 | 2008-02-20 00:00:00 | 76.15 | 2008-02-20 00:00:00 | 111.6773 | 2008-02-20 00:00:00 | 99.58 | 2008-02-20 00:00:00 | 58.6 | 2008-02-20 00:00:00 | 61.84 | 2008-02-20 00:00:00 | 52.76
93 | 2008-02-21 00:00:00 | 86.92 | 2008-02-21 00:00:00 | 84.78 | 2008-02-21 00:00:00 | 83.91 | 2008-02-21 00:00:00 | 79.81 | 2008-02-21 00:00:00 | 73.09 | 2008-02-21 00:00:00 | 108.69 | 2008-02-21 00:00:00 | 95.89 | 2008-02-21 00:00:00 | 56.4 | 2008-02-21 00:00:00 | 61.14 | 2008-02-21 00:00:00 | 50.8
94 | 2008-02-22 00:00:00 | 87.17 | 2008-02-22 00:00:00 | 85.42 | 2008-02-22 00:00:00 | 85.45 | 2008-02-22 00:00:00 | 80.61 | 2008-02-22 00:00:00 | 73.57 | 2008-02-22 00:00:00 | 109.71 | 2008-02-22 00:00:00 | 97.61 | 2008-02-22 00:00:00 | 57.85 | 2008-02-22 00:00:00 | 62.22 | 2008-02-22 00:00:00 | 51.55
95 | 2008-02-25 00:00:00 | 89.13 | 2008-02-25 00:00:00 | 87.18 | 2008-02-25 00:00:00 | 87.54 | 2008-02-25 00:00:00 | 82.26 | 2008-02-25 00:00:00 | 76.03 | 2008-02-25 00:00:00 | 113.63 | 2008-02-25 00:00:00 | 101.08 | 2008-02-25 00:00:00 | 59.52 | 2008-02-25 00:00:00 | 64.21 | 2008-02-25 00:00:00 | 52.43
96 | 2008-02-26 00:00:00 | 89.89 | 2008-02-26 00:00:00 | 88.12 | 2008-02-26 00:00:00 | 89.1 | 2008-02-26 00:00:00 | 84.6 | 2008-02-26 00:00:00 | 78.07 | 2008-02-26 00:00:00 | 114.63 | 2008-02-26 00:00:00 | 102.66 | 2008-02-26 00:00:00 | 60.74 | 2008-02-26 00:00:00 | 65.15 | 2008-02-26 00:00:00 | 53.43
97 | 2008-02-27 00:00:00 | 89.39 | 2008-02-27 00:00:00 | 88.22 | 2008-02-27 00:00:00 | 88.25 | 2008-02-27 00:00:00 | 84.13 | 2008-02-27 00:00:00 | 78.7 | 2008-02-27 00:00:00 | 113.55 | 2008-02-27 00:00:00 | 100.66 | 2008-02-27 00:00:00 | 60.52 | 2008-02-27 00:00:00 | 63.89 | 2008-02-27 00:00:00 | 54.36
98 | 2008-02-28 00:00:00 | 89.38 | 2008-02-28 00:00:00 | 89.02 | 2008-02-28 00:00:00 | 89.69 | 2008-02-28 00:00:00 | 85.2 | 2008-02-28 00:00:00 | 80.41 | 2008-02-28 00:00:00 | 119.4 | 2008-02-28 00:00:00 | 106.04 | 2008-02-28 00:00:00 | 63 | 2008-02-28 00:00:00 | 65.5 | 2008-02-28 00:00:00 | 54.15
99 | 2008-02-29 00:00:00 | 87.01 | 2008-02-29 00:00:00 | 86.66 | 2008-02-29 00:00:00 | 86.45 | 2008-02-29 00:00:00 | 82.71 | 2008-02-29 00:00:00 | 77.37 | 2008-02-29 00:00:00 | 114.71 | 2008-02-29 00:00:00 | 102.72 | 2008-02-29 00:00:00 | 61.71 | 2008-02-29 00:00:00 | 63.74 | 2008-02-29 00:00:00 | 53.16
100 | 2008-03-03 00:00:00 | 87.75 | 2008-03-03 00:00:00 | 87.2 | 2008-03-03 00:00:00 | 86.98 | 2008-03-03 00:00:00 | 83.44 | 2008-03-03 00:00:00 | 78.24 | 2008-03-03 00:00:00 | 116.42 | 2008-03-03 00:00:00 | 103.97 | 2008-03-03 00:00:00 | 63.13 | 2008-03-03 00:00:00 | 64.2 | 2008-03-03 00:00:00 | 53.81
101 | 2008-03-04 00:00:00 | 86.69 | 2008-03-04 00:00:00 | 86.73 | 2008-03-04 00:00:00 | 84.55 | 2008-03-04 00:00:00 | 81.5 | 2008-03-04 00:00:00 | 75.84 | 2008-03-04 00:00:00 | 114.69 | 2008-03-04 00:00:00 | 102.03 | 2008-03-04 00:00:00 | 61.72 | 2008-03-04 00:00:00 | 64.16 | 2008-03-04 00:00:00 | 52.86
102 | 2008-03-05 00:00:00 | 87.19 | 2008-03-05 00:00:00 | 88.79 | 2008-03-05 00:00:00 | 87.85 | 2008-03-05 00:00:00 | 82.63 | 2008-03-05 00:00:00 | 78.4624 | 2008-03-05 00:00:00 | 115.86 | 2008-03-05 00:00:00 | 103.7 | 2008-03-05 00:00:00 | 61.78 | 2008-03-05 00:00:00 | 66.04 | 2008-03-05 00:00:00 | 53.64
103 | 2008-03-06 00:00:00 | 84.51 | 2008-03-06 00:00:00 | 87.8 | 2008-03-06 00:00:00 | 87.66 | 2008-03-06 00:00:00 | 80.14 | 2008-03-06 00:00:00 | 75.46 | 2008-03-06 00:00:00 | 115.77 | 2008-03-06 00:00:00 | 101.83 | 2008-03-06 00:00:00 | 60.83 | 2008-03-06 00:00:00 | 64.19 | 2008-03-06 00:00:00 | 51.95
104 | 2008-03-07 00:00:00 | 82.49 | 2008-03-07 00:00:00 | 85.26 | 2008-03-07 00:00:00 | 85.61 | 2008-03-07 00:00:00 | 78.36 | 2008-03-07 00:00:00 | 74.29 | 2008-03-07 00:00:00 | 116.22 | 2008-03-07 00:00:00 | 100.56 | 2008-03-07 00:00:00 | 60.17 | 2008-03-07 00:00:00 | 63.81 | 2008-03-07 00:00:00 | 51.46
105 | 2008-03-10 00:00:00 | 82.46 | 2008-03-10 00:00:00 | 84.73 | 2008-03-10 00:00:00 | 82.8 | 2008-03-10 00:00:00 | 77.35 | 2008-03-10 00:00:00 | 73.47 | 2008-03-10 00:00:00 | 115.35 | 2008-03-10 00:00:00 | 100.07 | 2008-03-10 00:00:00 | 58.83 | 2008-03-10 00:00:00 | 62.72 | 2008-03-10 00:00:00 | 51.91
106 | 2008-03-11 00:00:00 | 86.68 | 2008-03-11 00:00:00 | 88.16 | 2008-03-11 00:00:00 | 86.61 | 2008-03-11 00:00:00 | 79.5 | 2008-03-11 00:00:00 | 78.59 | 2008-03-11 00:00:00 | 118.8701 | 2008-03-11 00:00:00 | 103.86 | 2008-03-11 00:00:00 | 61.08 | 2008-03-11 00:00:00 | 65.97 | 2008-03-11 00:00:00 | 54.35
107 | 2008-03-12 00:00:00 | 85.97 | 2008-03-12 00:00:00 | 86.73 | 2008-03-12 00:00:00 | 84.34 | 2008-03-12 00:00:00 | 78.32 | 2008-03-12 00:00:00 | 76.41 | 2008-03-12 00:00:00 | 117.62 | 2008-03-12 00:00:00 | 102.1 | 2008-03-12 00:00:00 | 60.14 | 2008-03-12 00:00:00 | 64.69 | 2008-03-12 00:00:00 | 51.85
108 | 2008-03-13 00:00:00 | 87.05 | 2008-03-13 00:00:00 | 87.04 | 2008-03-13 00:00:00 | 85.16 | 2008-03-13 00:00:00 | 78.02 | 2008-03-13 00:00:00 | 77.37 | 2008-03-13 00:00:00 | 119.86 | 2008-03-13 00:00:00 | 104.47 | 2008-03-13 00:00:00 | 61.18 | 2008-03-13 00:00:00 | 65.99 | 2008-03-13 00:00:00 | 52.38
109 | 2008-03-14 00:00:00 | 85.91 | 2008-03-14 00:00:00 | 85.34 | 2008-03-14 00:00:00 | 83.9 | 2008-03-14 00:00:00 | 77.49 | 2008-03-14 00:00:00 | 75.27 | 2008-03-14 00:00:00 | 117.46 | 2008-03-14 00:00:00 | 103.01 | 2008-03-14 00:00:00 | 60.9 | 2008-03-14 00:00:00 | 64.5 | 2008-03-14 00:00:00 | 50.67
110 | 2008-03-17 00:00:00 | 85.79 | 2008-03-17 00:00:00 | 84.19 | 2008-03-17 00:00:00 | 81.23 | 2008-03-17 00:00:00 | 75.88 | 2008-03-17 00:00:00 | 70.67 | 2008-03-17 00:00:00 | 113.86 | 2008-03-17 00:00:00 | 99.31 | 2008-03-17 00:00:00 | 59.19 | 2008-03-17 00:00:00 | 61.62 | 2008-03-17 00:00:00 | 46.7
111 | 2008-03-18 00:00:00 | 88.47 | 2008-03-18 00:00:00 | 86.12 | 2008-03-18 00:00:00 | 84.37 | 2008-03-18 00:00:00 | 78.27 | 2008-03-18 00:00:00 | 73.96 | 2008-03-18 00:00:00 | 118.27 | 2008-03-18 00:00:00 | 103.47 | 2008-03-18 00:00:00 | 61.85 | 2008-03-18 00:00:00 | 64.75 | 2008-03-18 00:00:00 | 48.55
112 | 2008-03-19 00:00:00 | 84.43 | 2008-03-19 00:00:00 | 81.89 | 2008-03-19 00:00:00 | 80.17 | 2008-03-19 00:00:00 | 73.61 | 2008-03-19 00:00:00 | 69.17 | 2008-03-19 00:00:00 | 110.15 | 2008-03-19 00:00:00 | 96.75 | 2008-03-19 00:00:00 | 57.96 | 2008-03-19 00:00:00 | 60.96 | 2008-03-19 00:00:00 | 45.23
113 | 2008-03-20 00:00:00 | 85 | 2008-03-20 00:00:00 | 83.21 | 2008-03-20 00:00:00 | 80.64 | 2008-03-20 00:00:00 | 74.83 | 2008-03-20 00:00:00 | 69.94 | 2008-03-20 00:00:00 | 107.75 | 2008-03-20 00:00:00 | 96.29 | 2008-03-20 00:00:00 | 57.5 | 2008-03-20 00:00:00 | 60.67 | 2008-03-20 00:00:00 | 46.52
114 | 2008-03-21 00:00:00 | 85 | 2008-03-21 00:00:00 | 83.21 | 2008-03-21 00:00:00 | 80.64 | 2008-03-21 00:00:00 | 74.83 | 2008-03-21 00:00:00 | 69.94 | 2008-03-21 00:00:00 | 107.75 | 2008-03-21 00:00:00 | 96.29 | 2008-03-21 00:00:00 | 57.5 | 2008-03-21 00:00:00 | 60.67 | 2008-03-21 00:00:00 | 46.52
115 | 2008-03-24 00:00:00 | 85.95 | 2008-03-24 00:00:00 | 84.01 | 2008-03-24 00:00:00 | 81.27 | 2008-03-24 00:00:00 | 75.6 | 2008-03-24 00:00:00 | 70.74 | 2008-03-24 00:00:00 | 110.06 | 2008-03-24 00:00:00 | 99.16 | 2008-03-24 00:00:00 | 58.57 | 2008-03-24 00:00:00 | 62.56 | 2008-03-24 00:00:00 | 47.24
116 | 2008-03-25 00:00:00 | 85.2 | 2008-03-25 00:00:00 | 84.54 | 2008-03-25 00:00:00 | 82.64 | 2008-03-25 00:00:00 | 74.53 | 2008-03-25 00:00:00 | 71.76 | 2008-03-25 00:00:00 | 112.94 | 2008-03-25 00:00:00 | 102.93 | 2008-03-25 00:00:00 | 60.9 | 2008-03-25 00:00:00 | 63.02 | 2008-03-25 00:00:00 | 47.1
117 | 2008-03-26 00:00:00 | 86.26 | 2008-03-26 00:00:00 | 84.96 | 2008-03-26 00:00:00 | 86.52 | 2008-03-26 00:00:00 | 76.31 | 2008-03-26 00:00:00 | 73.95 | 2008-03-26 00:00:00 | 119.75 | 2008-03-26 00:00:00 | 107.59 | 2008-03-26 00:00:00 | 62.27 | 2008-03-26 00:00:00 | 64.83 | 2008-03-26 00:00:00 | 47.68
118 | 2008-03-27 00:00:00 | 86.2 | 2008-03-27 00:00:00 | 84.4 | 2008-03-27 00:00:00 | 85.38 | 2008-03-27 00:00:00 | 75.73 | 2008-03-27 00:00:00 | 73.2 | 2008-03-27 00:00:00 | 119.19 | 2008-03-27 00:00:00 | 105.23 | 2008-03-27 00:00:00 | 60.8 | 2008-03-27 00:00:00 | 64.05 | 2008-03-27 00:00:00 | 47
119 | 2008-03-28 00:00:00 | 85.22 | 2008-03-28 00:00:00 | 84.5 | 2008-03-28 00:00:00 | 85.66 | 2008-03-28 00:00:00 | 75.67 | 2008-03-28 00:00:00 | 73.22 | 2008-03-28 00:00:00 | 119.05 | 2008-03-28 00:00:00 | 104.32 | 2008-03-28 00:00:00 | 60.71 | 2008-03-28 00:00:00 | 62.9 | 2008-03-28 00:00:00 | 46.46
120 | 2008-03-31 00:00:00 | 84.58 | 2008-03-31 00:00:00 | 85.36 | 2008-03-31 00:00:00 | 87 | 2008-03-31 00:00:00 | 76.21 | 2008-03-31 00:00:00 | 73.17 | 2008-03-31 00:00:00 | 120.82 | 2008-03-31 00:00:00 | 104.33 | 2008-03-31 00:00:00 | 61.86 | 2008-03-31 00:00:00 | 63.03 | 2008-03-31 00:00:00 | 45.6
121 | 2008-04-01 00:00:00 | 87.02 | 2008-04-01 00:00:00 | 86.74 | 2008-04-01 00:00:00 | 89.24 | 2008-04-01 00:00:00 | 77.72 | 2008-04-01 00:00:00 | 74.88 | 2008-04-01 00:00:00 | 120.87 | 2008-04-01 00:00:00 | 104.01 | 2008-04-01 00:00:00 | 61.79 | 2008-04-01 00:00:00 | 62.56 | 2008-04-01 00:00:00 | 46.41
122 | 2008-04-02 00:00:00 | 88.52 | 2008-04-02 00:00:00 | 87.51 | 2008-04-02 00:00:00 | 90.8 | 2008-04-02 00:00:00 | 78.77 | 2008-04-02 00:00:00 | 74.89 | 2008-04-02 00:00:00 | 122.39 | 2008-04-02 00:00:00 | 104.65 | 2008-04-02 00:00:00 | 61.99 | 2008-04-02 00:00:00 | 63.13 | 2008-04-02 00:00:00 | 47.47
123 | 2008-04-03 00:00:00 | 88.23 | 2008-04-03 00:00:00 | 87.72 | 2008-04-03 00:00:00 | 91.3 | 2008-04-03 00:00:00 | 78.38 | 2008-04-03 00:00:00 | 75.53 | 2008-04-03 00:00:00 | 123.18 | 2008-04-03 00:00:00 | 105.56 | 2008-04-03 00:00:00 | 61.93 | 2008-04-03 00:00:00 | 63.2 | 2008-04-03 00:00:00 | 47.8
124 | 2008-04-04 00:00:00 | 88.74 | 2008-04-04 00:00:00 | 88.05 | 2008-04-04 00:00:00 | 91.37 | 2008-04-04 00:00:00 | 78.81 | 2008-04-04 00:00:00 | 76.75 | 2008-04-04 00:00:00 | 126.41 | 2008-04-04 00:00:00 | 107.34 | 2008-04-04 00:00:00 | 63.05 | 2008-04-04 00:00:00 | 63.78 | 2008-04-04 00:00:00 | 48.8
125 | 2008-04-07 00:00:00 | 88.92 | 2008-04-07 00:00:00 | 88.27 | 2008-04-07 00:00:00 | 90.58 | 2008-04-07 00:00:00 | 78.9 | 2008-04-07 00:00:00 | 76.56 | 2008-04-07 00:00:00 | 128.6 | 2008-04-07 00:00:00 | 108.44 | 2008-04-07 00:00:00 | 63.3 | 2008-04-07 00:00:00 | 64.33 | 2008-04-07 00:00:00 | 48.58
126 | 2008-04-08 00:00:00 | 89.61 | 2008-04-08 00:00:00 | 89.28 | 2008-04-08 00:00:00 | 89.62 | 2008-04-08 00:00:00 | 79.47 | 2008-04-08 00:00:00 | 77.18 | 2008-04-08 00:00:00 | 130 | 2008-04-08 00:00:00 | 110.84 | 2008-04-08 00:00:00 | 63.5 | 2008-04-08 00:00:00 | 65.23 | 2008-04-08 00:00:00 | 48.3
127 | 2008-04-09 00:00:00 | 89.7 | 2008-04-09 00:00:00 | 89.95 | 2008-04-09 00:00:00 | 90.18 | 2008-04-09 00:00:00 | 79.43 | 2008-04-09 00:00:00 | 78.85 | 2008-04-09 00:00:00 | 133.89 | 2008-04-09 00:00:00 | 112.05 | 2008-04-09 00:00:00 | 63.55 | 2008-04-09 00:00:00 | 65.21 | 2008-04-09 00:00:00 | 47.19
128 | 2008-04-10 00:00:00 | 89.55 | 2008-04-10 00:00:00 | 89.6 | 2008-04-10 00:00:00 | 92.6 | 2008-04-10 00:00:00 | 79.32 | 2008-04-10 00:00:00 | 78.59 | 2008-04-10 00:00:00 | 134.26 | 2008-04-10 00:00:00 | 111.69 | 2008-04-10 00:00:00 | 63.55 | 2008-04-10 00:00:00 | 65.14 | 2008-04-10 00:00:00 | 45.74
129 | 2008-04-11 00:00:00 | 88.62 | 2008-04-11 00:00:00 | 88.8 | 2008-04-11 00:00:00 | 90.61 | 2008-04-11 00:00:00 | 78.59 | 2008-04-11 00:00:00 | 77.23 | 2008-04-11 00:00:00 | 131.93 | 2008-04-11 00:00:00 | 109.26 | 2008-04-11 00:00:00 | 63.09 | 2008-04-11 00:00:00 | 63.8 | 2008-04-11 00:00:00 | 44.92
130 | 2008-04-14 00:00:00 | 89.7 | 2008-04-14 00:00:00 | 89.3 | 2008-04-14 00:00:00 | 91.19 | 2008-04-14 00:00:00 | 79.81 | 2008-04-14 00:00:00 | 78.17 | 2008-04-14 00:00:00 | 136.44 | 2008-04-14 00:00:00 | 112.06 | 2008-04-14 00:00:00 | 64.74 | 2008-04-14 00:00:00 | 65.11 | 2008-04-14 00:00:00 | 46.31
131 | 2008-04-15 00:00:00 | 90.8 | 2008-04-15 00:00:00 | 90.17 | 2008-04-15 00:00:00 | 91.13 | 2008-04-15 00:00:00 | 81.24 | 2008-04-15 00:00:00 | 79.47 | 2008-04-15 00:00:00 | 136.1 | 2008-04-15 00:00:00 | 113.47 | 2008-04-15 00:00:00 | 65.29 | 2008-04-15 00:00:00 | 65.85 | 2008-04-15 00:00:00 | 45.87
132 | 2008-04-16 00:00:00 | 92.89 | 2008-04-16 00:00:00 | 91.93 | 2008-04-16 00:00:00 | 94.8 | 2008-04-16 00:00:00 | 82.81 | 2008-04-16 00:00:00 | 83.19 | 2008-04-16 00:00:00 | 140.7 | 2008-04-16 00:00:00 | 116.63 | 2008-04-16 00:00:00 | 68.5 | 2008-04-16 00:00:00 | 68.13 | 2008-04-16 00:00:00 | 47.67
133 | 2008-04-17 00:00:00 | 93.38 | 2008-04-17 00:00:00 | 91.99 | 2008-04-17 00:00:00 | 95.3 | 2008-04-17 00:00:00 | 82.81 | 2008-04-17 00:00:00 | 82.87 | 2008-04-17 00:00:00 | 139.01 | 2008-04-17 00:00:00 | 116.14 | 2008-04-17 00:00:00 | 66.81 | 2008-04-17 00:00:00 | 67.34 | 2008-04-17 00:00:00 | 48.65
134 | 2008-04-18 00:00:00 | 94 | 2008-04-18 00:00:00 | 93.18 | 2008-04-18 00:00:00 | 101.85 | 2008-04-18 00:00:00 | 83.89 | 2008-04-18 00:00:00 | 82.86 | 2008-04-18 00:00:00 | 142.51 | 2008-04-18 00:00:00 | 118.4 | 2008-04-18 00:00:00 | 67.57 | 2008-04-18 00:00:00 | 68.9 | 2008-04-18 00:00:00 | 48.79
135 | 2008-04-21 00:00:00 | 94.26 | 2008-04-21 00:00:00 | 92.7 | 2008-04-21 00:00:00 | 106.91 | 2008-04-21 00:00:00 | 84.34 | 2008-04-21 00:00:00 | 84.81 | 2008-04-21 00:00:00 | 141.15 | 2008-04-21 00:00:00 | 118.9 | 2008-04-21 00:00:00 | 67.88 | 2008-04-21 00:00:00 | 69.75 | 2008-04-21 00:00:00 | 49.21
136 | 2008-04-22 00:00:00 | 94.39 | 2008-04-22 00:00:00 | 94.03 | 2008-04-22 00:00:00 | 105.91 | 2008-04-22 00:00:00 | 84.89 | 2008-04-22 00:00:00 | 86.06 | 2008-04-22 00:00:00 | 141.6 | 2008-04-22 00:00:00 | 120.87 | 2008-04-22 00:00:00 | 69.1 | 2008-04-22 00:00:00 | 70.07 | 2008-04-22 00:00:00 | 48.4
137 | 2008-04-23 00:00:00 | 94.22 | 2008-04-23 00:00:00 | 94.48 | 2008-04-23 00:00:00 | 104.87 | 2008-04-23 00:00:00 | 84.48 | 2008-04-23 00:00:00 | 84.49 | 2008-04-23 00:00:00 | 138.93 | 2008-04-23 00:00:00 | 119.55 | 2008-04-23 00:00:00 | 66.3 | 2008-04-23 00:00:00 | 68.99 | 2008-04-23 00:00:00 | 48.04
138 | 2008-04-24 00:00:00 | 92.6 | 2008-04-24 00:00:00 | 92.4 | 2008-04-24 00:00:00 | 101.94 | 2008-04-24 00:00:00 | 82.89 | 2008-04-24 00:00:00 | 82.83 | 2008-04-24 00:00:00 | 133.34 | 2008-04-24 00:00:00 | 115.21 | 2008-04-24 00:00:00 | 63.5 | 2008-04-24 00:00:00 | 66.76 | 2008-04-24 00:00:00 | 46.47
139 | 2008-04-25 00:00:00 | 92.46 | 2008-04-25 00:00:00 | 92.69 | 2008-04-25 00:00:00 | 102.74 | 2008-04-25 00:00:00 | 83.57 | 2008-04-25 00:00:00 | 86.87 | 2008-04-25 00:00:00 | 137.8 | 2008-04-25 00:00:00 | 118.6 | 2008-04-25 00:00:00 | 64.34 | 2008-04-25 00:00:00 | 68.38 | 2008-04-25 00:00:00 | 46.4
140 | 2008-04-28 00:00:00 | 92.45 | 2008-04-28 00:00:00 | 92.5 | 2008-04-28 00:00:00 | 102.36 | 2008-04-28 00:00:00 | 84.44 | 2008-04-28 00:00:00 | 85.54 | 2008-04-28 00:00:00 | 137.9 | 2008-04-28 00:00:00 | 118.02 | 2008-04-28 00:00:00 | 63.97 | 2008-04-28 00:00:00 | 68.29 | 2008-04-28 00:00:00 | 46.41
141 | 2008-04-29 00:00:00 | 91.79 | 2008-04-29 00:00:00 | 94.74 | 2008-04-29 00:00:00 | 99.26 | 2008-04-29 00:00:00 | 85.45 | 2008-04-29 00:00:00 | 83.25 | 2008-04-29 00:00:00 | 132.68 | 2008-04-29 00:00:00 | 113.06 | 2008-04-29 00:00:00 | 61.18 | 2008-04-29 00:00:00 | 66.91 | 2008-04-29 00:00:00 | 45.88
142 | 2008-04-30 00:00:00 | 93.07 | 2008-04-30 00:00:00 | 96.15 | 2008-04-30 00:00:00 | 100.55 | 2008-04-30 00:00:00 | 86.15 | 2008-04-30 00:00:00 | 83.21 | 2008-04-30 00:00:00 | 134.68 | 2008-04-30 00:00:00 | 113.4 | 2008-04-30 00:00:00 | 61.86 | 2008-04-30 00:00:00 | 66.56 | 2008-04-30 00:00:00 | 45.57
143 | 2008-05-01 00:00:00 | 89.7 | 2008-05-01 00:00:00 | 94.94 | 2008-05-01 00:00:00 | 98.35 | 2008-05-01 00:00:00 | 86.64 | 2008-05-01 00:00:00 | 81.02 | 2008-05-01 00:00:00 | 126.41 | 2008-05-01 00:00:00 | 109.96 | 2008-05-01 00:00:00 | 61.38 | 2008-05-01 00:00:00 | 65.07 | 2008-05-01 00:00:00 | 47.91
144 | 2008-05-02 00:00:00 | 89.61 | 2008-05-02 00:00:00 | 95.32 | 2008-05-02 00:00:00 | 99.63 | 2008-05-02 00:00:00 | 86.88 | 2008-05-02 00:00:00 | 83.74 | 2008-05-02 00:00:00 | 128.81 | 2008-05-02 00:00:00 | 112.09 | 2008-05-02 00:00:00 | 62.18 | 2008-05-02 00:00:00 | 67.1 | 2008-05-02 00:00:00 | 50.8
145 | 2008-05-05 00:00:00 | 89.51 | 2008-05-05 00:00:00 | 95.62 | 2008-05-05 00:00:00 | 101.56 | 2008-05-05 00:00:00 | 87.18 | 2008-05-05 00:00:00 | 85.84 | 2008-05-05 00:00:00 | 131.33 | 2008-05-05 00:00:00 | 114.52 | 2008-05-05 00:00:00 | 63.6 | 2008-05-05 00:00:00 | 68.14 | 2008-05-05 00:00:00 | 51.66
146 | 2008-05-06 00:00:00 | 90.07 | 2008-05-06 00:00:00 | 96.87 | 2008-05-06 00:00:00 | 103.58 | 2008-05-06 00:00:00 | 88.74 | 2008-05-06 00:00:00 | 89.17 | 2008-05-06 00:00:00 | 137.66 | 2008-05-06 00:00:00 | 120.33 | 2008-05-06 00:00:00 | 65.62 | 2008-05-06 00:00:00 | 74.53 | 2008-05-06 00:00:00 | 52.81
147 | 2008-05-07 00:00:00 | 88.82 | 2008-05-07 00:00:00 | 95.28 | 2008-05-07 00:00:00 | 102.01 | 2008-05-07 00:00:00 | 87.91 | 2008-05-07 00:00:00 | 86.76 | 2008-05-07 00:00:00 | 135.83 | 2008-05-07 00:00:00 | 116.5 | 2008-05-07 00:00:00 | 64.74 | 2008-05-07 00:00:00 | 76.68 | 2008-05-07 00:00:00 | 52.06
148 | 2008-05-08 00:00:00 | 89.93 | 2008-05-08 00:00:00 | 97.44 | 2008-05-08 00:00:00 | 105.56 | 2008-05-08 00:00:00 | 89.45 | 2008-05-08 00:00:00 | 87.92 | 2008-05-08 00:00:00 | 138.18 | 2008-05-08 00:00:00 | 117.33 | 2008-05-08 00:00:00 | 66.16 | 2008-05-08 00:00:00 | 77.62 | 2008-05-08 00:00:00 | 52.91
149 | 2008-05-09 00:00:00 | 88.82 | 2008-05-09 00:00:00 | 97.39 | 2008-05-09 00:00:00 | 105.01 | 2008-05-09 00:00:00 | 88.71 | 2008-05-09 00:00:00 | 87.85 | 2008-05-09 00:00:00 | 135.67 | 2008-05-09 00:00:00 | 115.72 | 2008-05-09 00:00:00 | 64.74 | 2008-05-09 00:00:00 | 76.33 | 2008-05-09 00:00:00 | 52.56
150 | 2008-05-12 00:00:00 | 89.19 | 2008-05-12 00:00:00 | 97.36 | 2008-05-12 00:00:00 | 103.45 | 2008-05-12 00:00:00 | 88.59 | 2008-05-12 00:00:00 | 88.01 | 2008-05-12 00:00:00 | 134.05 | 2008-05-12 00:00:00 | 116.28 | 2008-05-12 00:00:00 | 63.62 | 2008-05-12 00:00:00 | 76.55 | 2008-05-12 00:00:00 | 53.34
151 | 2008-05-13 00:00:00 | 89.68 | 2008-05-13 00:00:00 | 97.73 | 2008-05-13 00:00:00 | 104.9 | 2008-05-13 00:00:00 | 88.62 | 2008-05-13 00:00:00 | 90.14 | 2008-05-13 00:00:00 | 139.3 | 2008-05-13 00:00:00 | 117.95 | 2008-05-13 00:00:00 | 63.55 | 2008-05-13 00:00:00 | 77.77 | 2008-05-13 00:00:00 | 53.5
152 | 2008-05-14 00:00:00 | 89.91 | 2008-05-14 00:00:00 | 97.72 | 2008-05-14 00:00:00 | 103.06 | 2008-05-14 00:00:00 | 88.54 | 2008-05-14 00:00:00 | 88.8 | 2008-05-14 00:00:00 | 135.04 | 2008-05-14 00:00:00 | 116.01 | 2008-05-14 00:00:00 | 62.6 | 2008-05-14 00:00:00 | 76.16 | 2008-05-14 00:00:00 | 52.25
153 | 2008-05-15 00:00:00 | 91.3 | 2008-05-15 00:00:00 | 98.49 | 2008-05-15 00:00:00 | 103.45 | 2008-05-15 00:00:00 | 89.31 | 2008-05-15 00:00:00 | 90.83 | 2008-05-15 00:00:00 | 136.16 | 2008-05-15 00:00:00 | 118.34 | 2008-05-15 00:00:00 | 62.97 | 2008-05-15 00:00:00 | 77.38 | 2008-05-15 00:00:00 | 53.2
154 | 2008-05-16 00:00:00 | 92.67 | 2008-05-16 00:00:00 | 100.38 | 2008-05-16 00:00:00 | 105.31 | 2008-05-16 00:00:00 | 91.98 | 2008-05-16 00:00:00 | 94.99 | 2008-05-16 00:00:00 | 143.49 | 2008-05-16 00:00:00 | 121.38 | 2008-05-16 00:00:00 | 66.96 | 2008-05-16 00:00:00 | 78.15 | 2008-05-16 00:00:00 | 55.05
155 | 2008-05-19 00:00:00 | 94.36 | 2008-05-19 00:00:00 | 102.2 | 2008-05-19 00:00:00 | 106.63 | 2008-05-19 00:00:00 | 92.7 | 2008-05-19 00:00:00 | 95.46 | 2008-05-19 00:00:00 | 144.22 | 2008-05-19 00:00:00 | 122.23 | 2008-05-19 00:00:00 | 67.86 | 2008-05-19 00:00:00 | 77.54 | 2008-05-19 00:00:00 | 53.44
156 | 2008-05-20 00:00:00 | 94.56 | 2008-05-20 00:00:00 | 103.09 | 2008-05-20 00:00:00 | 105.92 | 2008-05-20 00:00:00 | 93.55 | 2008-05-20 00:00:00 | 97.85 | 2008-05-20 00:00:00 | 146.8 | 2008-05-20 00:00:00 | 124.36 | 2008-05-20 00:00:00 | 69.3 | 2008-05-20 00:00:00 | 78.49 | 2008-05-20 00:00:00 | 53.16
157 | 2008-05-21 00:00:00 | 93.67 | 2008-05-21 00:00:00 | 103.02 | 2008-05-21 00:00:00 | 104.26 | 2008-05-21 00:00:00 | 92.83 | 2008-05-21 00:00:00 | 96.45 | 2008-05-21 00:00:00 | 144.75 | 2008-05-21 00:00:00 | 123.05 | 2008-05-21 00:00:00 | 67.35 | 2008-05-21 00:00:00 | 78.48 | 2008-05-21 00:00:00 | 54.11
158 | 2008-05-22 00:00:00 | 92.51 | 2008-05-22 00:00:00 | 101.91 | 2008-05-22 00:00:00 | 102.47 | 2008-05-22 00:00:00 | 92 | 2008-05-22 00:00:00 | 96.03 | 2008-05-22 00:00:00 | 143.9 | 2008-05-22 00:00:00 | 123.06 | 2008-05-22 00:00:00 | 66.03 | 2008-05-22 00:00:00 | 78.4 | 2008-05-22 00:00:00 | 52.86
159 | 2008-05-23 00:00:00 | 90.7 | 2008-05-23 00:00:00 | 100.73 | 2008-05-23 00:00:00 | 100.03 | 2008-05-23 00:00:00 | 91.4 | 2008-05-23 00:00:00 | 93.34 | 2008-05-23 00:00:00 | 139.41 | 2008-05-23 00:00:00 | 118.65 | 2008-05-23 00:00:00 | 64.08 | 2008-05-23 00:00:00 | 76.02 | 2008-05-23 00:00:00 | 51.79
160 | 2008-05-26 00:00:00 | 90.7 | 2008-05-26 00:00:00 | 100.73 | 2008-05-26 00:00:00 | 100.03 | 2008-05-26 00:00:00 | 91.4 | 2008-05-26 00:00:00 | 93.34 | 2008-05-26 00:00:00 | 139.41 | 2008-05-26 00:00:00 | 118.65 | 2008-05-26 00:00:00 | 64.08 | 2008-05-26 00:00:00 | 76.02 | 2008-05-26 00:00:00 | 51.79
161 | 2008-05-27 00:00:00 | 89.8 | 2008-05-27 00:00:00 | 99.58 | 2008-05-27 00:00:00 | 101.03 | 2008-05-27 00:00:00 | 90.69 | 2008-05-27 00:00:00 | 91.36 | 2008-05-27 00:00:00 | 135.85 | 2008-05-27 00:00:00 | 118.08 | 2008-05-27 00:00:00 | 62.75 | 2008-05-27 00:00:00 | 74.8 | 2008-05-27 00:00:00 | 50.95
162 | 2008-05-28 00:00:00 | 90.43 | 2008-05-28 00:00:00 | 100.42 | 2008-05-28 00:00:00 | 102.89 | 2008-05-28 00:00:00 | 92.56 | 2008-05-28 00:00:00 | 93.12 | 2008-05-28 00:00:00 | 138.97 | 2008-05-28 00:00:00 | 119.21 | 2008-05-28 00:00:00 | 63.73 | 2008-05-28 00:00:00 | 77.02 | 2008-05-28 00:00:00 | 51.17
163 | 2008-05-29 00:00:00 | 89.35 | 2008-05-29 00:00:00 | 98.86 | 2008-05-29 00:00:00 | 100.99 | 2008-05-29 00:00:00 | 90.96 | 2008-05-29 00:00:00 | 90.92 | 2008-05-29 00:00:00 | 133.16 | 2008-05-29 00:00:00 | 115.61 | 2008-05-29 00:00:00 | 62.23 | 2008-05-29 00:00:00 | 74.64 | 2008-05-29 00:00:00 | 50.67
164 | 2008-05-30 00:00:00 | 88.76 | 2008-05-30 00:00:00 | 99.15 | 2008-05-30 00:00:00 | 101.13 | 2008-05-30 00:00:00 | 93.1 | 2008-05-30 00:00:00 | 91.93 | 2008-05-30 00:00:00 | 134.06 | 2008-05-30 00:00:00 | 115.94 | 2008-05-30 00:00:00 | 63.62 | 2008-05-30 00:00:00 | 74.97 | 2008-05-30 00:00:00 | 51.39
165 | 2008-06-02 00:00:00 | 87.81 | 2008-06-02 00:00:00 | 99.37 | 2008-06-02 00:00:00 | 100.26 | 2008-06-02 00:00:00 | 92.95 | 2008-06-02 00:00:00 | 92.5 | 2008-06-02 00:00:00 | 136 | 2008-06-02 00:00:00 | 118.35 | 2008-06-02 00:00:00 | 64 | 2008-06-02 00:00:00 | 75.78 | 2008-06-02 00:00:00 | 51.61
166 | 2008-06-03 00:00:00 | 85.71 | 2008-06-03 00:00:00 | 97.86 | 2008-06-03 00:00:00 | 98.98 | 2008-06-03 00:00:00 | 91.65 | 2008-06-03 00:00:00 | 89.66 | 2008-06-03 00:00:00 | 130.91 | 2008-06-03 00:00:00 | 117.09 | 2008-06-03 00:00:00 | 63.93 | 2008-06-03 00:00:00 | 76.17 | 2008-06-03 00:00:00 | 51.78
167 | 2008-06-04 00:00:00 | 85.75 | 2008-06-04 00:00:00 | 96.04 | 2008-06-04 00:00:00 | 99.15 | 2008-06-04 00:00:00 | 89.19 | 2008-06-04 00:00:00 | 87.4 | 2008-06-04 00:00:00 | 130.15 | 2008-06-04 00:00:00 | 112.59 | 2008-06-04 00:00:00 | 62.11 | 2008-06-04 00:00:00 | 73.8 | 2008-06-04 00:00:00 | 49.93
168 | 2008-06-05 00:00:00 | 89.31 | 2008-06-05 00:00:00 | 99.99 | 2008-06-05 00:00:00 | 104.99 | 2008-06-05 00:00:00 | 93.82 | 2008-06-05 00:00:00 | 91.64 | 2008-06-05 00:00:00 | 135.4 | 2008-06-05 00:00:00 | 117.23 | 2008-06-05 00:00:00 | 64.8 | 2008-06-05 00:00:00 | 78.04 | 2008-06-05 00:00:00 | 51
169 | 2008-06-06 00:00:00 | 86.79 | 2008-06-06 00:00:00 | 99.5 | 2008-06-06 00:00:00 | 101.94 | 2008-06-06 00:00:00 | 92.17 | 2008-06-06 00:00:00 | 92.7 | 2008-06-06 00:00:00 | 133.9 | 2008-06-06 00:00:00 | 115.97 | 2008-06-06 00:00:00 | 65.8 | 2008-06-06 00:00:00 | 76.72 | 2008-06-06 00:00:00 | 49.52
170 | 2008-06-09 00:00:00 | 89.07 | 2008-06-09 00:00:00 | 101.2 | 2008-06-09 00:00:00 | 104.81 | 2008-06-09 00:00:00 | 95.24 | 2008-06-09 00:00:00 | 93.56 | 2008-06-09 00:00:00 | 141.99 | 2008-06-09 00:00:00 | 119.25 | 2008-06-09 00:00:00 | 67.72 | 2008-06-09 00:00:00 | 79.5 | 2008-06-09 00:00:00 | 50.62
171 | 2008-06-10 00:00:00 | 87.89 | 2008-06-10 00:00:00 | 98.78 | 2008-06-10 00:00:00 | 102.34 | 2008-06-10 00:00:00 | 92.87 | 2008-06-10 00:00:00 | 89.87 | 2008-06-10 00:00:00 | 137.2 | 2008-06-10 00:00:00 | 115.9 | 2008-06-10 00:00:00 | 67.02 | 2008-06-10 00:00:00 | 78.23 | 2008-06-10 00:00:00 | 50.83
172 | 2008-06-11 00:00:00 | 88.61 | 2008-06-11 00:00:00 | 99.42 | 2008-06-11 00:00:00 | 101.3 | 2008-06-11 00:00:00 | 94.08 | 2008-06-11 00:00:00 | 92.02 | 2008-06-11 00:00:00 | 140 | 2008-06-11 00:00:00 | 116.61 | 2008-06-11 00:00:00 | 69.77 | 2008-06-11 00:00:00 | 77.69 | 2008-06-11 00:00:00 | 50.97
173 | 2008-06-12 00:00:00 | 87.06 | 2008-06-12 00:00:00 | 98.06 | 2008-06-12 00:00:00 | 98.82 | 2008-06-12 00:00:00 | 92.49 | 2008-06-12 00:00:00 | 88.39 | 2008-06-12 00:00:00 | 137.43 | 2008-06-12 00:00:00 | 115.96 | 2008-06-12 00:00:00 | 68.52 | 2008-06-12 00:00:00 | 77.66 | 2008-06-12 00:00:00 | 51.19
174 | 2008-06-13 00:00:00 | 88.36 | 2008-06-13 00:00:00 | 99.4 | 2008-06-13 00:00:00 | 99.69 | 2008-06-13 00:00:00 | 94.26 | 2008-06-13 00:00:00 | 88.07 | 2008-06-13 00:00:00 | 138.46 | 2008-06-13 00:00:00 | 116.23 | 2008-06-13 00:00:00 | 68.03 | 2008-06-13 00:00:00 | 77.33 | 2008-06-13 00:00:00 | 51.39
175 | 2008-06-16 00:00:00 | 87.99 | 2008-06-16 00:00:00 | 99.49 | 2008-06-16 00:00:00 | 100.87 | 2008-06-16 00:00:00 | 94.58 | 2008-06-16 00:00:00 | 89.54 | 2008-06-16 00:00:00 | 137.43 | 2008-06-16 00:00:00 | 116.46 | 2008-06-16 00:00:00 | 68.47 | 2008-06-16 00:00:00 | 77.69 | 2008-06-16 00:00:00 | 51.49
176 | 2008-06-17 00:00:00 | 88.62 | 2008-06-17 00:00:00 | 100.37 | 2008-06-17 00:00:00 | 103.47 | 2008-06-17 00:00:00 | 95.78 | 2008-06-17 00:00:00 | 91.14 | 2008-06-17 00:00:00 | 141.27 | 2008-06-17 00:00:00 | 120.77 | 2008-06-17 00:00:00 | 69.98 | 2008-06-17 00:00:00 | 79.74 | 2008-06-17 00:00:00 | 53.07
177 | 2008-06-18 00:00:00 | 87.83 | 2008-06-18 00:00:00 | 99.26 | 2008-06-18 00:00:00 | 104.92 | 2008-06-18 00:00:00 | 95.14 | 2008-06-18 00:00:00 | 90.26 | 2008-06-18 00:00:00 | 139.67 | 2008-06-18 00:00:00 | 122.32 | 2008-06-18 00:00:00 | 71.61 | 2008-06-18 00:00:00 | 79.86 | 2008-06-18 00:00:00 | 53.35
178 | 2008-06-19 00:00:00 | 85.79 | 2008-06-19 00:00:00 | 96.86 | 2008-06-19 00:00:00 | 104.83 | 2008-06-19 00:00:00 | 93.66 | 2008-06-19 00:00:00 | 86.89 | 2008-06-19 00:00:00 | 137.45 | 2008-06-19 00:00:00 | 118.89 | 2008-06-19 00:00:00 | 70.14 | 2008-06-19 00:00:00 | 76.87 | 2008-06-19 00:00:00 | 52.14
179 | 2008-06-20 00:00:00 | 84.91 | 2008-06-20 00:00:00 | 96.62 | 2008-06-20 00:00:00 | 104.1 | 2008-06-20 00:00:00 | 92.76 | 2008-06-20 00:00:00 | 85.64 | 2008-06-20 00:00:00 | 136.93 | 2008-06-20 00:00:00 | 118.77 | 2008-06-20 00:00:00 | 70.22 | 2008-06-20 00:00:00 | 76.15 | 2008-06-20 00:00:00 | 50.74
180 | 2008-06-23 00:00:00 | 87.7 | 2008-06-23 00:00:00 | 99.06 | 2008-06-23 00:00:00 | 108.42 | 2008-06-23 00:00:00 | 95.54 | 2008-06-23 00:00:00 | 87.61 | 2008-06-23 00:00:00 | 143.93 | 2008-06-23 00:00:00 | 122.51 | 2008-06-23 00:00:00 | 73.4 | 2008-06-23 00:00:00 | 78.03 | 2008-06-23 00:00:00 | 52.52
181 | 2008-06-24 00:00:00 | 86.92 | 2008-06-24 00:00:00 | 98.64 | 2008-06-24 00:00:00 | 106.76 | 2008-06-24 00:00:00 | 94.68 | 2008-06-24 00:00:00 | 86.06 | 2008-06-24 00:00:00 | 137.04 | 2008-06-24 00:00:00 | 117.43 | 2008-06-24 00:00:00 | 70.09 | 2008-06-24 00:00:00 | 75.66 | 2008-06-24 00:00:00 | 52.94
182 | 2008-06-25 00:00:00 | 87.6 | 2008-06-25 00:00:00 | 99.36 | 2008-06-25 00:00:00 | 105.22 | 2008-06-25 00:00:00 | 94.02 | 2008-06-25 00:00:00 | 84.86 | 2008-06-25 00:00:00 | 132.66 | 2008-06-25 00:00:00 | 115.1 | 2008-06-25 00:00:00 | 67.45 | 2008-06-25 00:00:00 | 73.97 | 2008-06-25 00:00:00 | 52.51
183 | 2008-06-26 00:00:00 | 86.41 | 2008-06-26 00:00:00 | 97.41 | 2008-06-26 00:00:00 | 105.01 | 2008-06-26 00:00:00 | 92.62 | 2008-06-26 00:00:00 | 84.94 | 2008-06-26 00:00:00 | 134.4 | 2008-06-26 00:00:00 | 114.65 | 2008-06-26 00:00:00 | 67.14 | 2008-06-26 00:00:00 | 72.48 | 2008-06-26 00:00:00 | 50.89
184 | 2008-06-27 00:00:00 | 86.55 | 2008-06-27 00:00:00 | 97.8 | 2008-06-27 00:00:00 | 105.9 | 2008-06-27 00:00:00 | 91.64 | 2008-06-27 00:00:00 | 88.45 | 2008-06-27 00:00:00 | 137.1 | 2008-06-27 00:00:00 | 114.88 | 2008-06-27 00:00:00 | 67.5 | 2008-06-27 00:00:00 | 74.36 | 2008-06-27 00:00:00 | 51.22
185 | 2008-06-30 00:00:00 | 88.13 | 2008-06-30 00:00:00 | 99.13 | 2008-06-30 00:00:00 | 107.43 | 2008-06-30 00:00:00 | 94.39 | 2008-06-30 00:00:00 | 89.86 | 2008-06-30 00:00:00 | 139 | 2008-06-30 00:00:00 | 120.16 | 2008-06-30 00:00:00 | 68.51 | 2008-06-30 00:00:00 | 74.84 | 2008-06-30 00:00:00 | 51.87
186 | 2008-07-01 00:00:00 | 88.35 | 2008-07-01 00:00:00 | 99.08 | 2008-07-01 00:00:00 | 109.86 | 2008-07-01 00:00:00 | 94.44 | 2008-07-01 00:00:00 | 91.44 | 2008-07-01 00:00:00 | 142.1 | 2008-07-01 00:00:00 | 123 | 2008-07-01 00:00:00 | 69.16 | 2008-07-01 00:00:00 | 74.47 | 2008-07-01 00:00:00 | 52.78
187 | 2008-07-02 00:00:00 | 87.41 | 2008-07-02 00:00:00 | 97.42 | 2008-07-02 00:00:00 | 103.36 | 2008-07-02 00:00:00 | 90.75 | 2008-07-02 00:00:00 | 88.42 | 2008-07-02 00:00:00 | 134.43 | 2008-07-02 00:00:00 | 118.89 | 2008-07-02 00:00:00 | 66.71 | 2008-07-02 00:00:00 | 70.08 | 2008-07-02 00:00:00 | 51.56
188 | 2008-07-03 00:00:00 | 88.27 | 2008-07-03 00:00:00 | 98.63 | 2008-07-03 00:00:00 | 101.88 | 2008-07-03 00:00:00 | 91.84 | 2008-07-03 00:00:00 | 87.25 | 2008-07-03 00:00:00 | 133.19 | 2008-07-03 00:00:00 | 117.85 | 2008-07-03 00:00:00 | 63.81 | 2008-07-03 00:00:00 | 70.58 | 2008-07-03 00:00:00 | 51.24
189 | 2008-07-04 00:00:00 | 88.27 | 2008-07-04 00:00:00 | 98.63 | 2008-07-04 00:00:00 | 101.88 | 2008-07-04 00:00:00 | 91.84 | 2008-07-04 00:00:00 | 87.25 | 2008-07-04 00:00:00 | 133.19 | 2008-07-04 00:00:00 | 117.85 | 2008-07-04 00:00:00 | 63.81 | 2008-07-04 00:00:00 | 70.58 | 2008-07-04 00:00:00 | 51.24
190 | 2008-07-07 00:00:00 | 86.95 | 2008-07-07 00:00:00 | 96.82 | 2008-07-07 00:00:00 | 99.51 | 2008-07-07 00:00:00 | 90.36 | 2008-07-07 00:00:00 | 84.42 | 2008-07-07 00:00:00 | 127.57 | 2008-07-07 00:00:00 | 111 | 2008-07-07 00:00:00 | 61.94 | 2008-07-07 00:00:00 | 68.24 | 2008-07-07 00:00:00 | 49.85
191 | 2008-07-08 00:00:00 | 85.94 | 2008-07-08 00:00:00 | 95.79 | 2008-07-08 00:00:00 | 96.19 | 2008-07-08 00:00:00 | 89.15 | 2008-07-08 00:00:00 | 82.53 | 2008-07-08 00:00:00 | 122.87 | 2008-07-08 00:00:00 | 108.25 | 2008-07-08 00:00:00 | 60.42 | 2008-07-08 00:00:00 | 67.75 | 2008-07-08 00:00:00 | 48.89
192 | 2008-07-09 00:00:00 | 84.31 | 2008-07-09 00:00:00 | 93.91 | 2008-07-09 00:00:00 | 97.23 | 2008-07-09 00:00:00 | 87.7 | 2008-07-09 00:00:00 | 80.99 | 2008-07-09 00:00:00 | 116.96 | 2008-07-09 00:00:00 | 104.59 | 2008-07-09 00:00:00 | 58.22 | 2008-07-09 00:00:00 | 66.46 | 2008-07-09 00:00:00 | 47.84
193 | 2008-07-10 00:00:00 | 86.06 | 2008-07-10 00:00:00 | 96.25 | 2008-07-10 00:00:00 | 99.23 | 2008-07-10 00:00:00 | 90.1 | 2008-07-10 00:00:00 | 83.6 | 2008-07-10 00:00:00 | 122.43 | 2008-07-10 00:00:00 | 109.51 | 2008-07-10 00:00:00 | 60.68 | 2008-07-10 00:00:00 | 68.72 | 2008-07-10 00:00:00 | 46.98
194 | 2008-07-11 00:00:00 | 85.48 | 2008-07-11 00:00:00 | 92.25 | 2008-07-11 00:00:00 | 99.16 | 2008-07-11 00:00:00 | 88.13 | 2008-07-11 00:00:00 | 84.05 | 2008-07-11 00:00:00 | 124.59 | 2008-07-11 00:00:00 | 110.34 | 2008-07-11 00:00:00 | 60.25 | 2008-07-11 00:00:00 | 69.12 | 2008-07-11 00:00:00 | 46.58
195 | 2008-07-14 00:00:00 | 85.42 | 2008-07-14 00:00:00 | 92.8 | 2008-07-14 00:00:00 | 101.79 | 2008-07-14 00:00:00 | 88.47 | 2008-07-14 00:00:00 | 84.06 | 2008-07-14 00:00:00 | 124.93 | 2008-07-14 00:00:00 | 111.11 | 2008-07-14 00:00:00 | 60.62 | 2008-07-14 00:00:00 | 70.1 | 2008-07-14 00:00:00 | 45.66
196 | 2008-07-15 00:00:00 | 82.19 | 2008-07-15 00:00:00 | 89.42 | 2008-07-15 00:00:00 | 97.31 | 2008-07-15 00:00:00 | 84.82 | 2008-07-15 00:00:00 | 80.2 | 2008-07-15 00:00:00 | 117.94 | 2008-07-15 00:00:00 | 106.19 | 2008-07-15 00:00:00 | 58.27 | 2008-07-15 00:00:00 | 66.35 | 2008-07-15 00:00:00 | 43.74
197 | 2008-07-16 00:00:00 | 80.81 | 2008-07-16 00:00:00 | 86.39 | 2008-07-16 00:00:00 | 95.86 | 2008-07-16 00:00:00 | 83.19 | 2008-07-16 00:00:00 | 77 | 2008-07-16 00:00:00 | 114.46 | 2008-07-16 00:00:00 | 101.38 | 2008-07-16 00:00:00 | 57.93 | 2008-07-16 00:00:00 | 64.29 | 2008-07-16 00:00:00 | 43.53
198 | 2008-07-17 00:00:00 | 80.33 | 2008-07-17 00:00:00 | 85.67 | 2008-07-17 00:00:00 | 96.78 | 2008-07-17 00:00:00 | 82.89 | 2008-07-17 00:00:00 | 75.1 | 2008-07-17 00:00:00 | 111.12 | 2008-07-17 00:00:00 | 97.51 | 2008-07-17 00:00:00 | 54.14 | 2008-07-17 00:00:00 | 62.19 | 2008-07-17 00:00:00 | 43.53
199 | 2008-07-18 00:00:00 | 81.54 | 2008-07-18 00:00:00 | 86.05 | 2008-07-18 00:00:00 | 100.55 | 2008-07-18 00:00:00 | 83.91 | 2008-07-18 00:00:00 | 77.59 | 2008-07-18 00:00:00 | 110.94 | 2008-07-18 00:00:00 | 98.57 | 2008-07-18 00:00:00 | 56.21 | 2008-07-18 00:00:00 | 63.24 | 2008-07-18 00:00:00 | 43.38
200 | 2008-07-21 00:00:00 | 82.98 | 2008-07-21 00:00:00 | 86.91 | 2008-07-21 00:00:00 | 106.08 | 2008-07-21 00:00:00 | 85.86 | 2008-07-21 00:00:00 | 79.97 | 2008-07-21 00:00:00 | 115.76 | 2008-07-21 00:00:00 | 103.06 | 2008-07-21 00:00:00 | 57.98 | 2008-07-21 00:00:00 | 64.76 | 2008-07-21 00:00:00 | 44.17
201 | 2008-07-22 00:00:00 | 82.86 | 2008-07-22 00:00:00 | 85.63 | 2008-07-22 00:00:00 | 104.09 | 2008-07-22 00:00:00 | 84.31 | 2008-07-22 00:00:00 | 77 | 2008-07-22 00:00:00 | 114.42 | 2008-07-22 00:00:00 | 98.6 | 2008-07-22 00:00:00 | 53.11 | 2008-07-22 00:00:00 | 62.84 | 2008-07-22 00:00:00 | 43.78
202 | 2008-07-23 00:00:00 | 80.99 | 2008-07-23 00:00:00 | 82.65 | 2008-07-23 00:00:00 | 100.54 | 2008-07-23 00:00:00 | 81.83 | 2008-07-23 00:00:00 | 72.22 | 2008-07-23 00:00:00 | 108.76 | 2008-07-23 00:00:00 | 93.31 | 2008-07-23 00:00:00 | 48.24 | 2008-07-23 00:00:00 | 59.76 | 2008-07-23 00:00:00 | 42.69
203 | 2008-07-24 00:00:00 | 80.8 | 2008-07-24 00:00:00 | 82 | 2008-07-24 00:00:00 | 99.27 | 2008-07-24 00:00:00 | 81.79 | 2008-07-24 00:00:00 | 73.34 | 2008-07-24 00:00:00 | 108.87 | 2008-07-24 00:00:00 | 93.18 | 2008-07-24 00:00:00 | 48.78 | 2008-07-24 00:00:00 | 59.23 | 2008-07-24 00:00:00 | 41.39
204 | 2008-07-25 00:00:00 | 81.7 | 2008-07-25 00:00:00 | 82.56 | 2008-07-25 00:00:00 | 98.96 | 2008-07-25 00:00:00 | 81.98 | 2008-07-25 00:00:00 | 75.71 | 2008-07-25 00:00:00 | 109.6 | 2008-07-25 00:00:00 | 94.39 | 2008-07-25 00:00:00 | 48.67 | 2008-07-25 00:00:00 | 58.98 | 2008-07-25 00:00:00 | 42.56
205 | 2008-07-28 00:00:00 | 80.68 | 2008-07-28 00:00:00 | 82.49 | 2008-07-28 00:00:00 | 97.64 | 2008-07-28 00:00:00 | 82.25 | 2008-07-28 00:00:00 | 76.08 | 2008-07-28 00:00:00 | 111.5 | 2008-07-28 00:00:00 | 94.44 | 2008-07-28 00:00:00 | 48.11 | 2008-07-28 00:00:00 | 59.1 | 2008-07-28 00:00:00 | 42.36
206 | 2008-07-29 00:00:00 | 80.9 | 2008-07-29 00:00:00 | 82.84 | 2008-07-29 00:00:00 | 96.23 | 2008-07-29 00:00:00 | 80.27 | 2008-07-29 00:00:00 | 75.95 | 2008-07-29 00:00:00 | 107.63 | 2008-07-29 00:00:00 | 92.57 | 2008-07-29 00:00:00 | 46.05 | 2008-07-29 00:00:00 | 57.15 | 2008-07-29 00:00:00 | 42.27
207 | 2008-07-30 00:00:00 | 84.38 | 2008-07-30 00:00:00 | 87.26 | 2008-07-30 00:00:00 | 102.41 | 2008-07-30 00:00:00 | 84.68 | 2008-07-30 00:00:00 | 80.69 | 2008-07-30 00:00:00 | 116.56 | 2008-07-30 00:00:00 | 97 | 2008-07-30 00:00:00 | 48.89 | 2008-07-30 00:00:00 | 59.86 | 2008-07-30 00:00:00 | 45.13
208 | 2008-07-31 00:00:00 | 80.43 | 2008-07-31 00:00:00 | 84.56 | 2008-07-31 00:00:00 | 101.6 | 2008-07-31 00:00:00 | 81.62 | 2008-07-31 00:00:00 | 78.83 | 2008-07-31 00:00:00 | 112.17 | 2008-07-31 00:00:00 | 94.89 | 2008-07-31 00:00:00 | 47.23 | 2008-07-31 00:00:00 | 57.91 | 2008-07-31 00:00:00 | 49.47
209 | 2008-08-01 00:00:00 | 79.72 | 2008-08-01 00:00:00 | 84.31 | 2008-08-01 00:00:00 | 100.2 | 2008-08-01 00:00:00 | 81.15 | 2008-08-01 00:00:00 | 79.31 | 2008-08-01 00:00:00 | 113.74 | 2008-08-01 00:00:00 | 95.11 | 2008-08-01 00:00:00 | 47.29 | 2008-08-01 00:00:00 | 58.71 | 2008-08-01 00:00:00 | 47.81
210 | 2008-08-04 00:00:00 | 76.6 | 2008-08-04 00:00:00 | 82.8 | 2008-08-04 00:00:00 | 94.41 | 2008-08-04 00:00:00 | 79.45 | 2008-08-04 00:00:00 | 74.23 | 2008-08-04 00:00:00 | 106.72 | 2008-08-04 00:00:00 | 88.04 | 2008-08-04 00:00:00 | 43.54 | 2008-08-04 00:00:00 | 55.12 | 2008-08-04 00:00:00 | 45.21
211 | 2008-08-05 00:00:00 | 78.35 | 2008-08-05 00:00:00 | 82.49 | 2008-08-05 00:00:00 | 95.91 | 2008-08-05 00:00:00 | 79.84 | 2008-08-05 00:00:00 | 75.61 | 2008-08-05 00:00:00 | 106.88 | 2008-08-05 00:00:00 | 88.9 | 2008-08-05 00:00:00 | 43.83 | 2008-08-05 00:00:00 | 54.06 | 2008-08-05 00:00:00 | 44.38
212 | 2008-08-06 00:00:00 | 78.33 | 2008-08-06 00:00:00 | 84.56 | 2008-08-06 00:00:00 | 97.45 | 2008-08-06 00:00:00 | 81.39 | 2008-08-06 00:00:00 | 77.61 | 2008-08-06 00:00:00 | 110.81 | 2008-08-06 00:00:00 | 92.5 | 2008-08-06 00:00:00 | 45.31 | 2008-08-06 00:00:00 | 56.83 | 2008-08-06 00:00:00 | 46.04
213 | 2008-08-07 00:00:00 | 77.44 | 2008-08-07 00:00:00 | 83.43 | 2008-08-07 00:00:00 | 95.77 | 2008-08-07 00:00:00 | 80.78 | 2008-08-07 00:00:00 | 76.37 | 2008-08-07 00:00:00 | 108.78 | 2008-08-07 00:00:00 | 93.53 | 2008-08-07 00:00:00 | 45.17 | 2008-08-07 00:00:00 | 54.62 | 2008-08-07 00:00:00 | 45.01
214 | 2008-08-08 00:00:00 | 78.72 | 2008-08-08 00:00:00 | 84.4 | 2008-08-08 00:00:00 | 92.28 | 2008-08-08 00:00:00 | 80.91 | 2008-08-08 00:00:00 | 76.09 | 2008-08-08 00:00:00 | 105.21 | 2008-08-08 00:00:00 | 89.6 | 2008-08-08 00:00:00 | 44.31 | 2008-08-08 00:00:00 | 53.78 | 2008-08-08 00:00:00 | 45.99
215 | 2008-08-11 00:00:00 | 78.16 | 2008-08-11 00:00:00 | 84.08 | 2008-08-11 00:00:00 | 92.69 | 2008-08-11 00:00:00 | 80.23 | 2008-08-11 00:00:00 | 75.89 | 2008-08-11 00:00:00 | 103.73 | 2008-08-11 00:00:00 | 90.8 | 2008-08-11 00:00:00 | 45.4 | 2008-08-11 00:00:00 | 54.52 | 2008-08-11 00:00:00 | 46.73
216 | 2008-08-12 00:00:00 | 76.88 | 2008-08-12 00:00:00 | 83.56 | 2008-08-12 00:00:00 | 92.65 | 2008-08-12 00:00:00 | 79.95 | 2008-08-12 00:00:00 | 75.48 | 2008-08-12 00:00:00 | 104.1 | 2008-08-12 00:00:00 | 92.88 | 2008-08-12 00:00:00 | 45.18 | 2008-08-12 00:00:00 | 54.82 | 2008-08-12 00:00:00 | 45.56
217 | 2008-08-13 00:00:00 | 78.17 | 2008-08-13 00:00:00 | 86.24 | 2008-08-13 00:00:00 | 95.91 | 2008-08-13 00:00:00 | 82.37 | 2008-08-13 00:00:00 | 78.13 | 2008-08-13 00:00:00 | 110.69 | 2008-08-13 00:00:00 | 98.12 | 2008-08-13 00:00:00 | 46.42 | 2008-08-13 00:00:00 | 57.96 | 2008-08-13 00:00:00 | 47.29
218 | 2008-08-14 00:00:00 | 77.45 | 2008-08-14 00:00:00 | 86.58 | 2008-08-14 00:00:00 | 94.05 | 2008-08-14 00:00:00 | 79.37 | 2008-08-14 00:00:00 | 77.42 | 2008-08-14 00:00:00 | 110.62 | 2008-08-14 00:00:00 | 96.65 | 2008-08-14 00:00:00 | 46.39 | 2008-08-14 00:00:00 | 57.16 | 2008-08-14 00:00:00 | 45.92
219 | 2008-08-15 00:00:00 | 77.07 | 2008-08-15 00:00:00 | 84.25 | 2008-08-15 00:00:00 | 91.47 | 2008-08-15 00:00:00 | 77.66 | 2008-08-15 00:00:00 | 75.71 | 2008-08-15 00:00:00 | 106.74 | 2008-08-15 00:00:00 | 93.95 | 2008-08-15 00:00:00 | 45.79 | 2008-08-15 00:00:00 | 57.61 | 2008-08-15 00:00:00 | 44.85
220 | 2008-08-18 00:00:00 | 76.53 | 2008-08-18 00:00:00 | 83.19 | 2008-08-18 00:00:00 | 89.37 | 2008-08-18 00:00:00 | 77 | 2008-08-18 00:00:00 | 75.62 | 2008-08-18 00:00:00 | 105.27 | 2008-08-18 00:00:00 | 93.22 | 2008-08-18 00:00:00 | 45.45 | 2008-08-18 00:00:00 | 56.42 | 2008-08-18 00:00:00 | 44.25
221 | 2008-08-19 00:00:00 | 77.95 | 2008-08-19 00:00:00 | 84.71 | 2008-08-19 00:00:00 | 92.88 | 2008-08-19 00:00:00 | 79.25 | 2008-08-19 00:00:00 | 77.73 | 2008-08-19 00:00:00 | 110.17 | 2008-08-19 00:00:00 | 97.49 | 2008-08-19 00:00:00 | 46.8 | 2008-08-19 00:00:00 | 58.03 | 2008-08-19 00:00:00 | 44.6
222 | 2008-08-20 00:00:00 | 78.81 | 2008-08-20 00:00:00 | 86.46 | 2008-08-20 00:00:00 | 95.62 | 2008-08-20 00:00:00 | 80.85 | 2008-08-20 00:00:00 | 81.2 | 2008-08-20 00:00:00 | 114.49 | 2008-08-20 00:00:00 | 103.8 | 2008-08-20 00:00:00 | 50.28 | 2008-08-20 00:00:00 | 59.47 | 2008-08-20 00:00:00 | 45.56
223 | 2008-08-21 00:00:00 | 80.35 | 2008-08-21 00:00:00 | 88.52 | 2008-08-21 00:00:00 | 98.96 | 2008-08-21 00:00:00 | 85.05 | 2008-08-21 00:00:00 | 83.81 | 2008-08-21 00:00:00 | 115.89 | 2008-08-21 00:00:00 | 105.2 | 2008-08-21 00:00:00 | 50.9 | 2008-08-21 00:00:00 | 60.63 | 2008-08-21 00:00:00 | 46.01
224 | 2008-08-22 00:00:00 | 80.3 | 2008-08-22 00:00:00 | 88.1 | 2008-08-22 00:00:00 | 97.26 | 2008-08-22 00:00:00 | 83.18 | 2008-08-22 00:00:00 | 81.78 | 2008-08-22 00:00:00 | 111.57 | 2008-08-22 00:00:00 | 102.28 | 2008-08-22 00:00:00 | 48.34 | 2008-08-22 00:00:00 | 58.65 | 2008-08-22 00:00:00 | 44.97
225 | 2008-08-25 00:00:00 | 78.71 | 2008-08-25 00:00:00 | 85.51 | 2008-08-25 00:00:00 | 96.18 | 2008-08-25 00:00:00 | 81.82 | 2008-08-25 00:00:00 | 80.84 | 2008-08-25 00:00:00 | 112.63 | 2008-08-25 00:00:00 | 101.81 | 2008-08-25 00:00:00 | 48.18 | 2008-08-25 00:00:00 | 57.84 | 2008-08-25 00:00:00 | 44.34
226 | 2008-08-26 00:00:00 | 79.95 | 2008-08-26 00:00:00 | 85.79 | 2008-08-26 00:00:00 | 98 | 2008-08-26 00:00:00 | 82.38 | 2008-08-26 00:00:00 | 82.51 | 2008-08-26 00:00:00 | 115.76 | 2008-08-26 00:00:00 | 105.25 | 2008-08-26 00:00:00 | 50.66 | 2008-08-26 00:00:00 | 61.54 | 2008-08-26 00:00:00 | 44.5
227 | 2008-08-27 00:00:00 | 80.47 | 2008-08-27 00:00:00 | 86.62 | 2008-08-27 00:00:00 | 98.52 | 2008-08-27 00:00:00 | 83.47 | 2008-08-27 00:00:00 | 84.17 | 2008-08-27 00:00:00 | 117.24 | 2008-08-27 00:00:00 | 106.78 | 2008-08-27 00:00:00 | 52.29 | 2008-08-27 00:00:00 | 62.7 | 2008-08-27 00:00:00 | 45.74
228 | 2008-08-28 00:00:00 | 81.18 | 2008-08-28 00:00:00 | 87.18 | 2008-08-28 00:00:00 | 96.68 | 2008-08-28 00:00:00 | 83.31 | 2008-08-28 00:00:00 | 80.57 | 2008-08-28 00:00:00 | 114.36 | 2008-08-28 00:00:00 | 103.16 | 2008-08-28 00:00:00 | 50.73 | 2008-08-28 00:00:00 | 62.05 | 2008-08-28 00:00:00 | 45.48
229 | 2008-08-29 00:00:00 | 80.01 | 2008-08-29 00:00:00 | 86.32 | 2008-08-29 00:00:00 | 94.22 | 2008-08-29 00:00:00 | 82.51 | 2008-08-29 00:00:00 | 79.36 | 2008-08-29 00:00:00 | 114.38 | 2008-08-29 00:00:00 | 102.05 | 2008-08-29 00:00:00 | 50.41 | 2008-08-29 00:00:00 | 61.73 | 2008-08-29 00:00:00 | 45.07
230 | 2008-09-01 00:00:00 | 80.01 | 2008-09-01 00:00:00 | 86.32 | 2008-09-01 00:00:00 | 94.22 | 2008-09-01 00:00:00 | 82.51 | 2008-09-01 00:00:00 | 79.36 | 2008-09-01 00:00:00 | 114.38 | 2008-09-01 00:00:00 | 102.05 | 2008-09-01 00:00:00 | 50.41 | 2008-09-01 00:00:00 | 61.73 | 2008-09-01 00:00:00 | 45.07
231 | 2008-09-02 00:00:00 | 77.32 | 2008-09-02 00:00:00 | 83.29 | 2008-09-02 00:00:00 | 90.46 | 2008-09-02 00:00:00 | 79 | 2008-09-02 00:00:00 | 75.33 | 2008-09-02 00:00:00 | 106.34 | 2008-09-02 00:00:00 | 96.01 | 2008-09-02 00:00:00 | 46.8 | 2008-09-02 00:00:00 | 59.68 | 2008-09-02 00:00:00 | 43.04
232 | 2008-09-03 00:00:00 | 78.02 | 2008-09-03 00:00:00 | 84.18 | 2008-09-03 00:00:00 | 88.65 | 2008-09-03 00:00:00 | 79.09 | 2008-09-03 00:00:00 | 75.49 | 2008-09-03 00:00:00 | 107.48 | 2008-09-03 00:00:00 | 95.42 | 2008-09-03 00:00:00 | 47.18 | 2008-09-03 00:00:00 | 59.08 | 2008-09-03 00:00:00 | 44.11
233 | 2008-09-04 00:00:00 | 76.14 | 2008-09-04 00:00:00 | 81.22 | 2008-09-04 00:00:00 | 86.74 | 2008-09-04 00:00:00 | 76.48 | 2008-09-04 00:00:00 | 73.59 | 2008-09-04 00:00:00 | 110.03 | 2008-09-04 00:00:00 | 93.7 | 2008-09-04 00:00:00 | 47.52 | 2008-09-04 00:00:00 | 58.02 | 2008-09-04 00:00:00 | 43.76
234 | 2008-09-05 00:00:00 | 75.62 | 2008-09-05 00:00:00 | 80.22 | 2008-09-05 00:00:00 | 85.79 | 2008-09-05 00:00:00 | 75.43 | 2008-09-05 00:00:00 | 73.27 | 2008-09-05 00:00:00 | 111.43 | 2008-09-05 00:00:00 | 95.69 | 2008-09-05 00:00:00 | 48.6 | 2008-09-05 00:00:00 | 58.28 | 2008-09-05 00:00:00 | 43.62
235 | 2008-09-08 00:00:00 | 76.77 | 2008-09-08 00:00:00 | 81.05 | 2008-09-08 00:00:00 | 86.01 | 2008-09-08 00:00:00 | 74.69 | 2008-09-08 00:00:00 | 71.93 | 2008-09-08 00:00:00 | 109.77 | 2008-09-08 00:00:00 | 95.04 | 2008-09-08 00:00:00 | 47.79 | 2008-09-08 00:00:00 | 56.97 | 2008-09-08 00:00:00 | 43.9
236 | 2008-09-09 00:00:00 | 73.26 | 2008-09-09 00:00:00 | 78.79 | 2008-09-09 00:00:00 | 80.9 | 2008-09-09 00:00:00 | 68.31 | 2008-09-09 00:00:00 | 66.17 | 2008-09-09 00:00:00 | 100.55 | 2008-09-09 00:00:00 | 87.33 | 2008-09-09 00:00:00 | 44.51 | 2008-09-09 00:00:00 | 52.98 | 2008-09-09 00:00:00 | 39.77
237 | 2008-09-10 00:00:00 | 75.25 | 2008-09-10 00:00:00 | 81.16 | 2008-09-10 00:00:00 | 84.61 | 2008-09-10 00:00:00 | 71.87 | 2008-09-10 00:00:00 | 69.86 | 2008-09-10 00:00:00 | 105.36 | 2008-09-10 00:00:00 | 91.67 | 2008-09-10 00:00:00 | 47.18 | 2008-09-10 00:00:00 | 54.83 | 2008-09-10 00:00:00 | 42.02
238 | 2008-09-11 00:00:00 | 75.56 | 2008-09-11 00:00:00 | 82.8 | 2008-09-11 00:00:00 | 87.03 | 2008-09-11 00:00:00 | 72.48 | 2008-09-11 00:00:00 | 69.86 | 2008-09-11 00:00:00 | 109.01 | 2008-09-11 00:00:00 | 92.44 | 2008-09-11 00:00:00 | 49.01 | 2008-09-11 00:00:00 | 55.32 | 2008-09-11 00:00:00 | 43.7
239 | 2008-09-12 00:00:00 | 77.5 | 2008-09-12 00:00:00 | 84.24 | 2008-09-12 00:00:00 | 88.68 | 2008-09-12 00:00:00 | 73.43 | 2008-09-12 00:00:00 | 72.46 | 2008-09-12 00:00:00 | 112.39 | 2008-09-12 00:00:00 | 95.87 | 2008-09-12 00:00:00 | 50.2 | 2008-09-12 00:00:00 | 56.89 | 2008-09-12 00:00:00 | 46.04
240 | 2008-09-15 00:00:00 | 73.25 | 2008-09-15 00:00:00 | 80.09 | 2008-09-15 00:00:00 | 82.95 | 2008-09-15 00:00:00 | 68.72 | 2008-09-15 00:00:00 | 67.66 | 2008-09-15 00:00:00 | 104.39 | 2008-09-15 00:00:00 | 89.54 | 2008-09-15 00:00:00 | 47.22 | 2008-09-15 00:00:00 | 51.2 | 2008-09-15 00:00:00 | 40.82
241 | 2008-09-16 00:00:00 | 76.43 | 2008-09-16 00:00:00 | 81.86 | 2008-09-16 00:00:00 | 86.85 | 2008-09-16 00:00:00 | 72.28 | 2008-09-16 00:00:00 | 69.81 | 2008-09-16 00:00:00 | 108.84 | 2008-09-16 00:00:00 | 94.34 | 2008-09-16 00:00:00 | 49.96 | 2008-09-16 00:00:00 | 52.98 | 2008-09-16 00:00:00 | 42.15
242 | 2008-09-17 00:00:00 | 75.28 | 2008-09-17 00:00:00 | 80.05 | 2008-09-17 00:00:00 | 82.02 | 2008-09-17 00:00:00 | 69.32 | 2008-09-17 00:00:00 | 69.05 | 2008-09-17 00:00:00 | 106.58 | 2008-09-17 00:00:00 | 93.85 | 2008-09-17 00:00:00 | 50.99 | 2008-09-17 00:00:00 | 51.38 | 2008-09-17 00:00:00 | 40.02
243 | 2008-09-18 00:00:00 | 77.75 | 2008-09-18 00:00:00 | 82.88 | 2008-09-18 00:00:00 | 82.64 | 2008-09-18 00:00:00 | 72.26 | 2008-09-18 00:00:00 | 70.95 | 2008-09-18 00:00:00 | 113.19 | 2008-09-18 00:00:00 | 97.98 | 2008-09-18 00:00:00 | 50.86 | 2008-09-18 00:00:00 | 53.22 | 2008-09-18 00:00:00 | 39.87
244 | 2008-09-19 00:00:00 | 79.61 | 2008-09-19 00:00:00 | 87.8 | 2008-09-19 00:00:00 | 90.71 | 2008-09-19 00:00:00 | 78.31 | 2008-09-19 00:00:00 | 80.5 | 2008-09-19 00:00:00 | 121.15 | 2008-09-19 00:00:00 | 105.5 | 2008-09-19 00:00:00 | 54.25 | 2008-09-19 00:00:00 | 57.78 | 2008-09-19 00:00:00 | 43.34
245 | 2008-09-22 00:00:00 | 78.88 | 2008-09-22 00:00:00 | 87.33 | 2008-09-22 00:00:00 | 89.94 | 2008-09-22 00:00:00 | 77.72 | 2008-09-22 00:00:00 | 81.24 | 2008-09-22 00:00:00 | 116.13 | 2008-09-22 00:00:00 | 102.25 | 2008-09-22 00:00:00 | 52.44 | 2008-09-22 00:00:00 | 56.47 | 2008-09-22 00:00:00 | 41.31
246 | 2008-09-23 00:00:00 | 77.69 | 2008-09-23 00:00:00 | 85.46 | 2008-09-23 00:00:00 | 86.22 | 2008-09-23 00:00:00 | 74.58 | 2008-09-23 00:00:00 | 77.16 | 2008-09-23 00:00:00 | 113.41 | 2008-09-23 00:00:00 | 101.36 | 2008-09-23 00:00:00 | 51.3 | 2008-09-23 00:00:00 | 55.29 | 2008-09-23 00:00:00 | 38.94
247 | 2008-09-24 00:00:00 | 78.03 | 2008-09-24 00:00:00 | 85.23 | 2008-09-24 00:00:00 | 86.23 | 2008-09-24 00:00:00 | 74.85 | 2008-09-24 00:00:00 | 76.65 | 2008-09-24 00:00:00 | 112.59 | 2008-09-24 00:00:00 | 101.59 | 2008-09-24 00:00:00 | 50 | 2008-09-24 00:00:00 | 55.03 | 2008-09-24 00:00:00 | 40.23
248 | 2008-09-25 00:00:00 | 80.67 | 2008-09-25 00:00:00 | 87.47 | 2008-09-25 00:00:00 | 88.02 | 2008-09-25 00:00:00 | 76.85 | 2008-09-25 00:00:00 | 77.88 | 2008-09-25 00:00:00 | 114.73 | 2008-09-25 00:00:00 | 102.64 | 2008-09-25 00:00:00 | 51.72 | 2008-09-25 00:00:00 | 54.9 | 2008-09-25 00:00:00 | 41.56
249 | 2008-09-26 00:00:00 | 80.65 | 2008-09-26 00:00:00 | 86.95 | 2008-09-26 00:00:00 | 86.03 | 2008-09-26 00:00:00 | 76.24 | 2008-09-26 00:00:00 | 77.33 | 2008-09-26 00:00:00 | 109.88 | 2008-09-26 00:00:00 | 98.76 | 2008-09-26 00:00:00 | 49.4 | 2008-09-26 00:00:00 | 52.73 | 2008-09-26 00:00:00 | 40.83
250 | 2008-09-29 00:00:00 | 74.06 | 2008-09-29 00:00:00 | 77.5 | 2008-09-29 00:00:00 | 73.75 | 2008-09-29 00:00:00 | 69.31 | 2008-09-29 00:00:00 | 65 | 2008-09-29 00:00:00 | 98.87 | 2008-09-29 00:00:00 | 88.12 | 2008-09-29 00:00:00 | 44.41 | 2008-09-29 00:00:00 | 44.86 | 2008-09-29 00:00:00 | 37.48
251 | 2008-09-30 00:00:00 | 77.66 | 2008-09-30 00:00:00 | 82.48 | 2008-09-30 00:00:00 | 78.09 | 2008-09-30 00:00:00 | 73.25 | 2008-09-30 00:00:00 | 70.45 | 2008-09-30 00:00:00 | 104.28 | 2008-09-30 00:00:00 | 91.2 | 2008-09-30 00:00:00 | 46.52 | 2008-09-30 00:00:00 | 48.51 | 2008-09-30 00:00:00 | 39.87
252 | 2008-10-01 00:00:00 | 78.58 | 2008-10-01 00:00:00 | 82.2 | 2008-10-01 00:00:00 | 76.87 | 2008-10-01 00:00:00 | 70.7 | 2008-10-01 00:00:00 | 67.42 | 2008-10-01 00:00:00 | 100.15 | 2008-10-01 00:00:00 | 89.54 | 2008-10-01 00:00:00 | 45.69 | 2008-10-01 00:00:00 | 48.21 | 2008-10-01 00:00:00 | 38.81
253 | 2008-10-02 00:00:00 | 77.5 | 2008-10-02 00:00:00 | 79.56 | 2008-10-02 00:00:00 | 72.06 | 2008-10-02 00:00:00 | 67.72 | 2008-10-02 00:00:00 | 61.9 | 2008-10-02 00:00:00 | 91.26 | 2008-10-02 00:00:00 | 83.1 | 2008-10-02 00:00:00 | 41.9 | 2008-10-02 00:00:00 | 41.96 | 2008-10-02 00:00:00 | 35.94
254 | 2008-10-03 00:00:00 | 77.94 | 2008-10-03 00:00:00 | 79.38 | 2008-10-03 00:00:00 | 72.53 | 2008-10-03 00:00:00 | 66.14 | 2008-10-03 00:00:00 | 61.53 | 2008-10-03 00:00:00 | 90.48 | 2008-10-03 00:00:00 | 82.51 | 2008-10-03 00:00:00 | 41.38 | 2008-10-03 00:00:00 | 41.54 | 2008-10-03 00:00:00 | 35.58
255 | 2008-10-06 00:00:00 | 77.32 | 2008-10-06 00:00:00 | 76.84 | 2008-10-06 00:00:00 | 69.5 | 2008-10-06 00:00:00 | 64.74 | 2008-10-06 00:00:00 | 58.81 | 2008-10-06 00:00:00 | 86.46 | 2008-10-06 00:00:00 | 77.4 | 2008-10-06 00:00:00 | 38.18 | 2008-10-06 00:00:00 | 39.59 | 2008-10-06 00:00:00 | 33.46
256 | 2008-10-07 00:00:00 | 76.07 | 2008-10-07 00:00:00 | 73.35 | 2008-10-07 00:00:00 | 65.49 | 2008-10-07 00:00:00 | 61.16 | 2008-10-07 00:00:00 | 53.88 | 2008-10-07 00:00:00 | 80.1 | 2008-10-07 00:00:00 | 72.54 | 2008-10-07 00:00:00 | 35.76 | 2008-10-07 00:00:00 | 35.18 | 2008-10-07 00:00:00 | 30.56
257 | 2008-10-08 00:00:00 | 77 | 2008-10-08 00:00:00 | 73.1 | 2008-10-08 00:00:00 | 66.14 | 2008-10-08 00:00:00 | 62.03 | 2008-10-08 00:00:00 | 54.55 | 2008-10-08 00:00:00 | 80.45 | 2008-10-08 00:00:00 | 72.45 | 2008-10-08 00:00:00 | 38.91 | 2008-10-08 00:00:00 | 34.8 | 2008-10-08 00:00:00 | 29.3
258 | 2008-10-09 00:00:00 | 68 | 2008-10-09 00:00:00 | 64 | 2008-10-09 00:00:00 | 60.55 | 2008-10-09 00:00:00 | 53.83 | 2008-10-09 00:00:00 | 48 | 2008-10-09 00:00:00 | 71.8 | 2008-10-09 00:00:00 | 62.8 | 2008-10-09 00:00:00 | 32.21 | 2008-10-09 00:00:00 | 30.41 | 2008-10-09 00:00:00 | 26.88
259 | 2008-10-10 00:00:00 | 62.36 | 2008-10-10 00:00:00 | 57.83 | 2008-10-10 00:00:00 | 60.5 | 2008-10-10 00:00:00 | 48.23 | 2008-10-10 00:00:00 | 43.9 | 2008-10-10 00:00:00 | 66.8 | 2008-10-10 00:00:00 | 60 | 2008-10-10 00:00:00 | 28.05 | 2008-10-10 00:00:00 | 27.5 | 2008-10-10 00:00:00 | 25.56
260 | 2008-10-13 00:00:00 | 73.08 | 2008-10-13 00:00:00 | 69.89 | 2008-10-13 00:00:00 | 65.55 | 2008-10-13 00:00:00 | 56.24 | 2008-10-13 00:00:00 | 51.27 | 2008-10-13 00:00:00 | 81.04 | 2008-10-13 00:00:00 | 72.88 | 2008-10-13 00:00:00 | 33.18 | 2008-10-13 00:00:00 | 33.99 | 2008-10-13 00:00:00 | 31.53
261 | 2008-10-14 00:00:00 | 72.46 | 2008-10-14 00:00:00 | 68.54 | 2008-10-14 00:00:00 | 66.67 | 2008-10-14 00:00:00 | 56.96 | 2008-10-14 00:00:00 | 52.56 | 2008-10-14 00:00:00 | 79.84 | 2008-10-14 00:00:00 | 75.2 | 2008-10-14 00:00:00 | 33.82 | 2008-10-14 00:00:00 | 35.17 | 2008-10-14 00:00:00 | 29.85
262 | 2008-10-15 00:00:00 | 62.35 | 2008-10-15 00:00:00 | 59.98 | 2008-10-15 00:00:00 | 54.4 | 2008-10-15 00:00:00 | 49.09 | 2008-10-15 00:00:00 | 42.84 | 2008-10-15 00:00:00 | 65.28 | 2008-10-15 00:00:00 | 62.65 | 2008-10-15 00:00:00 | 27.79 | 2008-10-15 00:00:00 | 29.1 | 2008-10-15 00:00:00 | 24.01
263 | 2008-10-16 00:00:00 | 69.45 | 2008-10-16 00:00:00 | 63.1 | 2008-10-16 00:00:00 | 53.2 | 2008-10-16 00:00:00 | 51.94 | 2008-10-16 00:00:00 | 46.34 | 2008-10-16 00:00:00 | 75.66 | 2008-10-16 00:00:00 | 69.91 | 2008-10-16 00:00:00 | 29.6 | 2008-10-16 00:00:00 | 31.52 | 2008-10-16 00:00:00 | 26.41
264 | 2008-10-17 00:00:00 | 68.04 | 2008-10-17 00:00:00 | 62.35 | 2008-10-17 00:00:00 | 49.99 | 2008-10-17 00:00:00 | 52.51 | 2008-10-17 00:00:00 | 46.5 | 2008-10-17 00:00:00 | 73.88 | 2008-10-17 00:00:00 | 70.8 | 2008-10-17 00:00:00 | 31.68 | 2008-10-17 00:00:00 | 33.5 | 2008-10-17 00:00:00 | 25.95
265 | 2008-10-20 00:00:00 | 74.99 | 2008-10-20 00:00:00 | 69.61 | 2008-10-20 00:00:00 | 55.74 | 2008-10-20 00:00:00 | 57.73 | 2008-10-20 00:00:00 | 53.53 | 2008-10-20 00:00:00 | 81.39 | 2008-10-20 00:00:00 | 79.7 | 2008-10-20 00:00:00 | 34.39 | 2008-10-20 00:00:00 | 37.41 | 2008-10-20 00:00:00 | 27.38
266 | 2008-10-21 00:00:00 | 71.5 | 2008-10-21 00:00:00 | 66.8 | 2008-10-21 00:00:00 | 53.78 | 2008-10-21 00:00:00 | 53.96 | 2008-10-21 00:00:00 | 49.53 | 2008-10-21 00:00:00 | 79.14 | 2008-10-21 00:00:00 | 77.21 | 2008-10-21 00:00:00 | 33.84 | 2008-10-21 00:00:00 | 34.84 | 2008-10-21 00:00:00 | 26.36
267 | 2008-10-22 00:00:00 | 64.57 | 2008-10-22 00:00:00 | 61.74 | 2008-10-22 00:00:00 | 49.74 | 2008-10-22 00:00:00 | 49.06 | 2008-10-22 00:00:00 | 44.9 | 2008-10-22 00:00:00 | 69.49 | 2008-10-22 00:00:00 | 69.34 | 2008-10-22 00:00:00 | 30.29 | 2008-10-22 00:00:00 | 29.38 | 2008-10-22 00:00:00 | 22.49
268 | 2008-10-23 00:00:00 | 70.39 | 2008-10-23 00:00:00 | 66.77 | 2008-10-23 00:00:00 | 52.04 | 2008-10-23 00:00:00 | 51.49 | 2008-10-23 00:00:00 | 48.59 | 2008-10-23 00:00:00 | 73.33 | 2008-10-23 00:00:00 | 72.62 | 2008-10-23 00:00:00 | 32.14 | 2008-10-23 00:00:00 | 30.62 | 2008-10-23 00:00:00 | 25.2
269 | 2008-10-24 00:00:00 | 69.04 | 2008-10-24 00:00:00 | 63.91 | 2008-10-24 00:00:00 | 47.52 | 2008-10-24 00:00:00 | 48.45 | 2008-10-24 00:00:00 | 45.69 | 2008-10-24 00:00:00 | 69.7 | 2008-10-24 00:00:00 | 69.83 | 2008-10-24 00:00:00 | 32.73 | 2008-10-24 00:00:00 | 29.35 | 2008-10-24 00:00:00 | 23.56
270 | 2008-10-27 00:00:00 | 66.09 | 2008-10-27 00:00:00 | 61.71 | 2008-10-27 00:00:00 | 43.28 | 2008-10-27 00:00:00 | 45.62 | 2008-10-27 00:00:00 | 42.08 | 2008-10-27 00:00:00 | 64.36 | 2008-10-27 00:00:00 | 64.47 | 2008-10-27 00:00:00 | 30.02 | 2008-10-27 00:00:00 | 27.17 | 2008-10-27 00:00:00 | 22.18
271 | 2008-10-28 00:00:00 | 74.86 | 2008-10-28 00:00:00 | 70.02 | 2008-10-28 00:00:00 | 48 | 2008-10-28 00:00:00 | 50.16 | 2008-10-28 00:00:00 | 49.7 | 2008-10-28 00:00:00 | 71.95 | 2008-10-28 00:00:00 | 70.23 | 2008-10-28 00:00:00 | 32.1 | 2008-10-28 00:00:00 | 29.86 | 2008-10-28 00:00:00 | 24.95
272 | 2008-10-29 00:00:00 | 74.65 | 2008-10-29 00:00:00 | 71 | 2008-10-29 00:00:00 | 51.3 | 2008-10-29 00:00:00 | 50.15 | 2008-10-29 00:00:00 | 50.88 | 2008-10-29 00:00:00 | 74.81 | 2008-10-29 00:00:00 | 71.78 | 2008-10-29 00:00:00 | 32.99 | 2008-10-29 00:00:00 | 31.03 | 2008-10-29 00:00:00 | 25.64
273 | 2008-10-30 00:00:00 | 75.05 | 2008-10-30 00:00:00 | 74.18 | 2008-10-30 00:00:00 | 52.75 | 2008-10-30 00:00:00 | 51.84 | 2008-10-30 00:00:00 | 54.73 | 2008-10-30 00:00:00 | 78.95 | 2008-10-30 00:00:00 | 76.81 | 2008-10-30 00:00:00 | 35.03 | 2008-10-30 00:00:00 | 34.33 | 2008-10-30 00:00:00 | 27.73
274 | 2008-10-31 00:00:00 | 74.12 | 2008-10-31 00:00:00 | 74.6 | 2008-10-31 00:00:00 | 51.65 | 2008-10-31 00:00:00 | 52.01 | 2008-10-31 00:00:00 | 55.54 | 2008-10-31 00:00:00 | 82.33 | 2008-10-31 00:00:00 | 80.86 | 2008-10-31 00:00:00 | 35.95 | 2008-10-31 00:00:00 | 35.3 | 2008-10-31 00:00:00 | 29.1
275 | 2008-11-03 00:00:00 | 74.29 | 2008-11-03 00:00:00 | 73.69 | 2008-11-03 00:00:00 | 49.73 | 2008-11-03 00:00:00 | 51.56 | 2008-11-03 00:00:00 | 53.17 | 2008-11-03 00:00:00 | 79.28 | 2008-11-03 00:00:00 | 77.89 | 2008-11-03 00:00:00 | 34.8 | 2008-11-03 00:00:00 | 33.13 | 2008-11-03 00:00:00 | 27.91
276 | 2008-11-04 00:00:00 | 77.49 | 2008-11-04 00:00:00 | 78.19 | 2008-11-04 00:00:00 | 52.08 | 2008-11-04 00:00:00 | 55.77 | 2008-11-04 00:00:00 | 58.08 | 2008-11-04 00:00:00 | 83.2 | 2008-11-04 00:00:00 | 83 | 2008-11-04 00:00:00 | 37.25 | 2008-11-04 00:00:00 | 35.18 | 2008-11-04 00:00:00 | 30.89
277 | 2008-11-05 00:00:00 | 73.69 | 2008-11-05 00:00:00 | 74.88 | 2008-11-05 00:00:00 | 50.24 | 2008-11-05 00:00:00 | 53.46 | 2008-11-05 00:00:00 | 53.94 | 2008-11-05 00:00:00 | 80.42 | 2008-11-05 00:00:00 | 79.76 | 2008-11-05 00:00:00 | 36.38 | 2008-11-05 00:00:00 | 35.13 | 2008-11-05 00:00:00 | 29.96
278 | 2008-11-06 00:00:00 | 69.96 | 2008-11-06 00:00:00 | 70.11 | 2008-11-06 00:00:00 | 48.15 | 2008-11-06 00:00:00 | 49.11 | 2008-11-06 00:00:00 | 51.51 | 2008-11-06 00:00:00 | 74.94 | 2008-11-06 00:00:00 | 74 | 2008-11-06 00:00:00 | 35.17 | 2008-11-06 00:00:00 | 33.85 | 2008-11-06 00:00:00 | 28.02
279 | 2008-11-07 00:00:00 | 73.95 | 2008-11-07 00:00:00 | 73.46 | 2008-11-07 00:00:00 | 51.38 | 2008-11-07 00:00:00 | 51.58 | 2008-11-07 00:00:00 | 52.46 | 2008-11-07 00:00:00 | 76.99 | 2008-11-07 00:00:00 | 76.11 | 2008-11-07 00:00:00 | 36.12 | 2008-11-07 00:00:00 | 36.33 | 2008-11-07 00:00:00 | 28.6
280 | 2008-11-10 00:00:00 | 74.02 | 2008-11-10 00:00:00 | 74.34 | 2008-11-10 00:00:00 | 51.14 | 2008-11-10 00:00:00 | 50.93 | 2008-11-10 00:00:00 | 52.99 | 2008-11-10 00:00:00 | 78.55 | 2008-11-10 00:00:00 | 77.8 | 2008-11-10 00:00:00 | 36.11 | 2008-11-10 00:00:00 | 38.15 | 2008-11-10 00:00:00 | 28.51
281 | 2008-11-11 00:00:00 | 72.65 | 2008-11-11 00:00:00 | 73.54 | 2008-11-11 00:00:00 | 48.64 | 2008-11-11 00:00:00 | 49.08 | 2008-11-11 00:00:00 | 50.41 | 2008-11-11 00:00:00 | 75.98 | 2008-11-11 00:00:00 | 74 | 2008-11-11 00:00:00 | 34.81 | 2008-11-11 00:00:00 | 37.8 | 2008-11-11 00:00:00 | 26.74
282 | 2008-11-12 00:00:00 | 68.93 | 2008-11-12 00:00:00 | 67.28 | 2008-11-12 00:00:00 | 44.99 | 2008-11-12 00:00:00 | 44.54 | 2008-11-12 00:00:00 | 45.07 | 2008-11-12 00:00:00 | 70.65 | 2008-11-12 00:00:00 | 67.93 | 2008-11-12 00:00:00 | 33.02 | 2008-11-12 00:00:00 | 35.16 | 2008-11-12 00:00:00 | 24.14
283 | 2008-11-13 00:00:00 | 75.41 | 2008-11-13 00:00:00 | 75.71 | 2008-11-13 00:00:00 | 51.7 | 2008-11-13 00:00:00 | 49.18 | 2008-11-13 00:00:00 | 50.13 | 2008-11-13 00:00:00 | 80.29 | 2008-11-13 00:00:00 | 73.98 | 2008-11-13 00:00:00 | 35.71 | 2008-11-13 00:00:00 | 40.15 | 2008-11-13 00:00:00 | 27.9
284 | 2008-11-14 00:00:00 | 73.68 | 2008-11-14 00:00:00 | 72.68 | 2008-11-14 00:00:00 | 48.76 | 2008-11-14 00:00:00 | 47.39 | 2008-11-14 00:00:00 | 48.19 | 2008-11-14 00:00:00 | 76.04 | 2008-11-14 00:00:00 | 70.14 | 2008-11-14 00:00:00 | 33.54 | 2008-11-14 00:00:00 | 37.82 | 2008-11-14 00:00:00 | 26.69
285 | 2008-11-17 00:00:00 | 73.38 | 2008-11-17 00:00:00 | 70.78 | 2008-11-17 00:00:00 | 47.95 | 2008-11-17 00:00:00 | 46.76 | 2008-11-17 00:00:00 | 47.01 | 2008-11-17 00:00:00 | 74.36 | 2008-11-17 00:00:00 | 69.67 | 2008-11-17 00:00:00 | 33.27 | 2008-11-17 00:00:00 | 37.68 | 2008-11-17 00:00:00 | 24.83
286 | 2008-11-18 00:00:00 | 76.33 | 2008-11-18 00:00:00 | 73.4 | 2008-11-18 00:00:00 | 50.23 | 2008-11-18 00:00:00 | 49.89 | 2008-11-18 00:00:00 | 48.63 | 2008-11-18 00:00:00 | 75.69 | 2008-11-18 00:00:00 | 70.95 | 2008-11-18 00:00:00 | 33.62 | 2008-11-18 00:00:00 | 38.16 | 2008-11-18 00:00:00 | 25.3
287 | 2008-11-19 00:00:00 | 73.42 | 2008-11-19 00:00:00 | 70.61 | 2008-11-19 00:00:00 | 47.3 | 2008-11-19 00:00:00 | 46.34 | 2008-11-19 00:00:00 | 46.12 | 2008-11-19 00:00:00 | 72.19 | 2008-11-19 00:00:00 | 68.57 | 2008-11-19 00:00:00 | 32.86 | 2008-11-19 00:00:00 | 35.96 | 2008-11-19 00:00:00 | 24.11
288 | 2008-11-20 00:00:00 | 68.51 | 2008-11-20 00:00:00 | 64.4 | 2008-11-20 00:00:00 | 39.6 | 2008-11-20 00:00:00 | 41.8 | 2008-11-20 00:00:00 | 40.72 | 2008-11-20 00:00:00 | 61.55 | 2008-11-20 00:00:00 | 59.5 | 2008-11-20 00:00:00 | 26.71 | 2008-11-20 00:00:00 | 29.43 | 2008-11-20 00:00:00 | 19.58
289 | 2008-11-21 00:00:00 | 75.81 | 2008-11-21 00:00:00 | 70.49 | 2008-11-21 00:00:00 | 45 | 2008-11-21 00:00:00 | 46.84 | 2008-11-21 00:00:00 | 47.01 | 2008-11-21 00:00:00 | 68.07 | 2008-11-21 00:00:00 | 68.96 | 2008-11-21 00:00:00 | 30.41 | 2008-11-21 00:00:00 | 33.07 | 2008-11-21 00:00:00 | 22.52
290 | 2008-11-24 00:00:00 | 78.8 | 2008-11-24 00:00:00 | 74.3 | 2008-11-24 00:00:00 | 46.39 | 2008-11-24 00:00:00 | 49.51 | 2008-11-24 00:00:00 | 50.55 | 2008-11-24 00:00:00 | 72.99 | 2008-11-24 00:00:00 | 72.78 | 2008-11-24 00:00:00 | 34.25 | 2008-11-24 00:00:00 | 37.87 | 2008-11-24 00:00:00 | 24.51
291 | 2008-11-25 00:00:00 | 78.11 | 2008-11-25 00:00:00 | 76.53 | 2008-11-25 00:00:00 | 46.7 | 2008-11-25 00:00:00 | 51.23 | 2008-11-25 00:00:00 | 51.03 | 2008-11-25 00:00:00 | 73.67 | 2008-11-25 00:00:00 | 73.07 | 2008-11-25 00:00:00 | 34.63 | 2008-11-25 00:00:00 | 39.26 | 2008-11-25 00:00:00 | 25.21
292 | 2008-11-26 00:00:00 | 80.89 | 2008-11-26 00:00:00 | 79.93 | 2008-11-26 00:00:00 | 50.14 | 2008-11-26 00:00:00 | 54.66 | 2008-11-26 00:00:00 | 55.28 | 2008-11-26 00:00:00 | 78.33 | 2008-11-26 00:00:00 | 74.89 | 2008-11-26 00:00:00 | 39.46 | 2008-11-26 00:00:00 | 41.14 | 2008-11-26 00:00:00 | 26.43
293 | 2008-11-27 00:00:00 | 80.89 | 2008-11-27 00:00:00 | 79.93 | 2008-11-27 00:00:00 | 50.14 | 2008-11-27 00:00:00 | 54.66 | 2008-11-27 00:00:00 | 55.28 | 2008-11-27 00:00:00 | 78.33 | 2008-11-27 00:00:00 | 74.89 | 2008-11-27 00:00:00 | 39.46 | 2008-11-27 00:00:00 | 41.14 | 2008-11-27 00:00:00 | 26.43
294 | 2008-11-28 00:00:00 | 80.15 | 2008-11-28 00:00:00 | 79.01 | 2008-11-28 00:00:00 | 50.74 | 2008-11-28 00:00:00 | 52.52 | 2008-11-28 00:00:00 | 54.14 | 2008-11-28 00:00:00 | 77.3 | 2008-11-28 00:00:00 | 72.34 | 2008-11-28 00:00:00 | 38.24 | 2008-11-28 00:00:00 | 41.05 | 2008-11-28 00:00:00 | 26.18
295 | 2008-12-01 00:00:00 | 74.31 | 2008-12-01 00:00:00 | 72.02 | 2008-12-01 00:00:00 | 42.08 | 2008-12-01 00:00:00 | 48.02 | 2008-12-01 00:00:00 | 45.89 | 2008-12-01 00:00:00 | 69.46 | 2008-12-01 00:00:00 | 65.69 | 2008-12-01 00:00:00 | 34.2 | 2008-12-01 00:00:00 | 37.6 | 2008-12-01 00:00:00 | 23.21
296 | 2008-12-02 00:00:00 | 77.61 | 2008-12-02 00:00:00 | 75.54 | 2008-12-02 00:00:00 | 43.92 | 2008-12-02 00:00:00 | 49.52 | 2008-12-02 00:00:00 | 47.33 | 2008-12-02 00:00:00 | 71.49 | 2008-12-02 00:00:00 | 67.08 | 2008-12-02 00:00:00 | 35.61 | 2008-12-02 00:00:00 | 37.7 | 2008-12-02 00:00:00 | 24.02
297 | 2008-12-03 00:00:00 | 78.93 | 2008-12-03 00:00:00 | 74.74 | 2008-12-03 00:00:00 | 42.53 | 2008-12-03 00:00:00 | 49.76 | 2008-12-03 00:00:00 | 47.96 | 2008-12-03 00:00:00 | 72.52 | 2008-12-03 00:00:00 | 67.42 | 2008-12-03 00:00:00 | 35.74 | 2008-12-03 00:00:00 | 37 | 2008-12-03 00:00:00 | 23.34
298 | 2008-12-04 00:00:00 | 76.27 | 2008-12-04 00:00:00 | 71.76 | 2008-12-04 00:00:00 | 40 | 2008-12-04 00:00:00 | 46.28 | 2008-12-04 00:00:00 | 43.94 | 2008-12-04 00:00:00 | 65.5 | 2008-12-04 00:00:00 | 62.15 | 2008-12-04 00:00:00 | 32.75 | 2008-12-04 00:00:00 | 33.45 | 2008-12-04 00:00:00 | 21.57
299 | 2008-12-05 00:00:00 | 76.6 | 2008-12-05 00:00:00 | 74.42 | 2008-12-05 00:00:00 | 39.08 | 2008-12-05 00:00:00 | 47.77 | 2008-12-05 00:00:00 | 46.19 | 2008-12-05 00:00:00 | 62.61 | 2008-12-05 00:00:00 | 61.26 | 2008-12-05 00:00:00 | 32.06 | 2008-12-05 00:00:00 | 33.95 | 2008-12-05 00:00:00 | 22.31
300 | 2008-12-08 00:00:00 | 79.6 | 2008-12-08 00:00:00 | 78.09 | 2008-12-08 00:00:00 | 41.31 | 2008-12-08 00:00:00 | 50.85 | 2008-12-08 00:00:00 | 51.18 | 2008-12-08 00:00:00 | 67.29 | 2008-12-08 00:00:00 | 65.32 | 2008-12-08 00:00:00 | 34.21 | 2008-12-08 00:00:00 | 34.01 | 2008-12-08 00:00:00 | 23.82
301 | 2008-12-09 00:00:00 | 78.2 | 2008-12-09 00:00:00 | 75.56 | 2008-12-09 00:00:00 | 42.01 | 2008-12-09 00:00:00 | 51.13 | 2008-12-09 00:00:00 | 51.57 | 2008-12-09 00:00:00 | 68.19 | 2008-12-09 00:00:00 | 66.24 | 2008-12-09 00:00:00 | 35.49 | 2008-12-09 00:00:00 | 34.12 | 2008-12-09 00:00:00 | 24.13
302 | 2008-12-10 00:00:00 | 80.07 | 2008-12-10 00:00:00 | 78.44 | 2008-12-10 00:00:00 | 43.63 | 2008-12-10 00:00:00 | 53.31 | 2008-12-10 00:00:00 | 57.28 | 2008-12-10 00:00:00 | 74.16 | 2008-12-10 00:00:00 | 72.56 | 2008-12-10 00:00:00 | 37.88 | 2008-12-10 00:00:00 | 36.45 | 2008-12-10 00:00:00 | 25.44
303 | 2008-12-11 00:00:00 | 80.02 | 2008-12-11 00:00:00 | 79.46 | 2008-12-11 00:00:00 | 42.35 | 2008-12-11 00:00:00 | 52.81 | 2008-12-11 00:00:00 | 57.83 | 2008-12-11 00:00:00 | 72.94 | 2008-12-11 00:00:00 | 70.97 | 2008-12-11 00:00:00 | 37.08 | 2008-12-11 00:00:00 | 37.55 | 2008-12-11 00:00:00 | 25
304 | 2008-12-12 00:00:00 | 80.45 | 2008-12-12 00:00:00 | 79 | 2008-12-12 00:00:00 | 41.1 | 2008-12-12 00:00:00 | 51.39 | 2008-12-12 00:00:00 | 55.12 | 2008-12-12 00:00:00 | 71.54 | 2008-12-12 00:00:00 | 68.05 | 2008-12-12 00:00:00 | 35.75 | 2008-12-12 00:00:00 | 37.03 | 2008-12-12 00:00:00 | 24.92
305 | 2008-12-15 00:00:00 | 79.95 | 2008-12-15 00:00:00 | 78.21 | 2008-12-15 00:00:00 | 42.81 | 2008-12-15 00:00:00 | 51.9 | 2008-12-15 00:00:00 | 54.77 | 2008-12-15 00:00:00 | 71.84 | 2008-12-15 00:00:00 | 67.3 | 2008-12-15 00:00:00 | 35.84 | 2008-12-15 00:00:00 | 37.31 | 2008-12-15 00:00:00 | 24.71
306 | 2008-12-16 00:00:00 | 83.14 | 2008-12-16 00:00:00 | 79.01 | 2008-12-16 00:00:00 | 42.88 | 2008-12-16 00:00:00 | 54.13 | 2008-12-16 00:00:00 | 57.44 | 2008-12-16 00:00:00 | 74.6 | 2008-12-16 00:00:00 | 70.37 | 2008-12-16 00:00:00 | 37.66 | 2008-12-16 00:00:00 | 40.2 | 2008-12-16 00:00:00 | 26.45
307 | 2008-12-17 00:00:00 | 81.06 | 2008-12-17 00:00:00 | 76.82 | 2008-12-17 00:00:00 | 42.54 | 2008-12-17 00:00:00 | 53.42 | 2008-12-17 00:00:00 | 57.46 | 2008-12-17 00:00:00 | 74.02 | 2008-12-17 00:00:00 | 68.66 | 2008-12-17 00:00:00 | 38.15 | 2008-12-17 00:00:00 | 39.23 | 2008-12-17 00:00:00 | 26.9
308 | 2008-12-18 00:00:00 | 77 | 2008-12-18 00:00:00 | 73.03 | 2008-12-18 00:00:00 | 39.43 | 2008-12-18 00:00:00 | 51.54 | 2008-12-18 00:00:00 | 54.92 | 2008-12-18 00:00:00 | 69.81 | 2008-12-18 00:00:00 | 64.59 | 2008-12-18 00:00:00 | 36.18 | 2008-12-18 00:00:00 | 36.55 | 2008-12-18 00:00:00 | 25.58
309 | 2008-12-19 00:00:00 | 75.02 | 2008-12-19 00:00:00 | 70.85 | 2008-12-19 00:00:00 | 40.44 | 2008-12-19 00:00:00 | 50.8 | 2008-12-19 00:00:00 | 56.55 | 2008-12-19 00:00:00 | 74.57 | 2008-12-19 00:00:00 | 66.79 | 2008-12-19 00:00:00 | 37.1 | 2008-12-19 00:00:00 | 37.16 | 2008-12-19 00:00:00 | 25.95
310 | 2008-12-22 00:00:00 | 74.91 | 2008-12-22 00:00:00 | 69.39 | 2008-12-22 00:00:00 | 38.91 | 2008-12-22 00:00:00 | 49.53 | 2008-12-22 00:00:00 | 54.38 | 2008-12-22 00:00:00 | 70.99 | 2008-12-22 00:00:00 | 63.08 | 2008-12-22 00:00:00 | 34.52 | 2008-12-22 00:00:00 | 35.85 | 2008-12-22 00:00:00 | 24.89
311 | 2008-12-23 00:00:00 | 75.1 | 2008-12-23 00:00:00 | 69.2 | 2008-12-23 00:00:00 | 37.74 | 2008-12-23 00:00:00 | 48.46 | 2008-12-23 00:00:00 | 53.76 | 2008-12-23 00:00:00 | 70.66 | 2008-12-23 00:00:00 | 63.02 | 2008-12-23 00:00:00 | 34.96 | 2008-12-23 00:00:00 | 35.55 | 2008-12-23 00:00:00 | 24.77
312 | 2008-12-24 00:00:00 | 75.78 | 2008-12-24 00:00:00 | 69.62 | 2008-12-24 00:00:00 | 38.22 | 2008-12-24 00:00:00 | 48 | 2008-12-24 00:00:00 | 52.94 | 2008-12-24 00:00:00 | 70.17 | 2008-12-24 00:00:00 | 62.99 | 2008-12-24 00:00:00 | 34.57 | 2008-12-24 00:00:00 | 35.61 | 2008-12-24 00:00:00 | 24.46
313 | 2008-12-25 00:00:00 | 75.78 | 2008-12-25 00:00:00 | 69.62 | 2008-12-25 00:00:00 | 38.22 | 2008-12-25 00:00:00 | 48 | 2008-12-25 00:00:00 | 52.94 | 2008-12-25 00:00:00 | 70.17 | 2008-12-25 00:00:00 | 62.99 | 2008-12-25 00:00:00 | 34.57 | 2008-12-25 00:00:00 | 35.61 | 2008-12-25 00:00:00 | 24.46
314 | 2008-12-26 00:00:00 | 77.19 | 2008-12-26 00:00:00 | 70.35 | 2008-12-26 00:00:00 | 39.47 | 2008-12-26 00:00:00 | 48.59 | 2008-12-26 00:00:00 | 54.14 | 2008-12-26 00:00:00 | 71.32 | 2008-12-26 00:00:00 | 64.01 | 2008-12-26 00:00:00 | 34.24 | 2008-12-26 00:00:00 | 36.31 | 2008-12-26 00:00:00 | 24.77
315 | 2008-12-29 00:00:00 | 78.02 | 2008-12-29 00:00:00 | 71.55 | 2008-12-29 00:00:00 | 40.91 | 2008-12-29 00:00:00 | 49 | 2008-12-29 00:00:00 | 56.36 | 2008-12-29 00:00:00 | 72.99 | 2008-12-29 00:00:00 | 65.55 | 2008-12-29 00:00:00 | 35 | 2008-12-29 00:00:00 | 37.89 | 2008-12-29 00:00:00 | 25.92
316 | 2008-12-30 00:00:00 | 78.59 | 2008-12-30 00:00:00 | 73.38 | 2008-12-30 00:00:00 | 42.12 | 2008-12-30 00:00:00 | 51.45 | 2008-12-30 00:00:00 | 58.44 | 2008-12-30 00:00:00 | 73.64 | 2008-12-30 00:00:00 | 65.49 | 2008-12-30 00:00:00 | 34.89 | 2008-12-30 00:00:00 | 37.95 | 2008-12-30 00:00:00 | 26.65
317 | 2008-12-31 00:00:00 | 79.83 | 2008-12-31 00:00:00 | 73.97 | 2008-12-31 00:00:00 | 42.33 | 2008-12-31 00:00:00 | 51.8 | 2008-12-31 00:00:00 | 59.99 | 2008-12-31 00:00:00 | 74.53 | 2008-12-31 00:00:00 | 65.71 | 2008-12-31 00:00:00 | 35.27 | 2008-12-31 00:00:00 | 38.55 | 2008-12-31 00:00:00 | 27.36
318 | 2009-01-01 00:00:00 | 79.83 | 2009-01-01 00:00:00 | 73.97 | 2009-01-01 00:00:00 | 42.33 | 2009-01-01 00:00:00 | 51.8 | 2009-01-01 00:00:00 | 59.99 | 2009-01-01 00:00:00 | 74.53 | 2009-01-01 00:00:00 | 65.71 | 2009-01-01 00:00:00 | 35.27 | 2009-01-01 00:00:00 | 38.55 | 2009-01-01 00:00:00 | 27.36
319 | 2009-01-02 00:00:00 | 81.64 | 2009-01-02 00:00:00 | 76.52 | 2009-01-02 00:00:00 | 45.62 | 2009-01-02 00:00:00 | 54.85 | 2009-01-02 00:00:00 | 62.16 | 2009-01-02 00:00:00 | 79.26 | 2009-01-02 00:00:00 | 68.49 | 2009-01-02 00:00:00 | 37.58 | 2009-01-02 00:00:00 | 40.62 | 2009-01-02 00:00:00 | 28.98
320 | 2009-01-05 00:00:00 | 81.63 | 2009-01-05 00:00:00 | 76.66 | 2009-01-05 00:00:00 | 46.82 | 2009-01-05 00:00:00 | 55.47 | 2009-01-05 00:00:00 | 61.74 | 2009-01-05 00:00:00 | 83.05 | 2009-01-05 00:00:00 | 70.98 | 2009-01-05 00:00:00 | 39.7 | 2009-01-05 00:00:00 | 41.44 | 2009-01-05 00:00:00 | 29.34
321 | 2009-01-06 00:00:00 | 80.3 | 2009-01-06 00:00:00 | 77.35 | 2009-01-06 00:00:00 | 47.6 | 2009-01-06 00:00:00 | 55.68 | 2009-01-06 00:00:00 | 61.64 | 2009-01-06 00:00:00 | 85.68 | 2009-01-06 00:00:00 | 70.37 | 2009-01-06 00:00:00 | 39.92 | 2009-01-06 00:00:00 | 42.23 | 2009-01-06 00:00:00 | 29.87
322 | 2009-01-07 00:00:00 | 78.25 | 2009-01-07 00:00:00 | 73.96 | 2009-01-07 00:00:00 | 45.61 | 2009-01-07 00:00:00 | 53.24 | 2009-01-07 00:00:00 | 58.11 | 2009-01-07 00:00:00 | 83.71 | 2009-01-07 00:00:00 | 67.44 | 2009-01-07 00:00:00 | 38.11 | 2009-01-07 00:00:00 | 40.14 | 2009-01-07 00:00:00 | 28.71
323 | 2009-01-08 00:00:00 | 79.09 | 2009-01-08 00:00:00 | 74.24 | 2009-01-08 00:00:00 | 45.83 | 2009-01-08 00:00:00 | 53.99 | 2009-01-08 00:00:00 | 59 | 2009-01-08 00:00:00 | 82.1 | 2009-01-08 00:00:00 | 66.61 | 2009-01-08 00:00:00 | 38.37 | 2009-01-08 00:00:00 | 41.9 | 2009-01-08 00:00:00 | 29.71
324 | 2009-01-09 00:00:00 | 77.57 | 2009-01-09 00:00:00 | 72.82 | 2009-01-09 00:00:00 | 43 | 2009-01-09 00:00:00 | 51.99 | 2009-01-09 00:00:00 | 56.3 | 2009-01-09 00:00:00 | 80.62 | 2009-01-09 00:00:00 | 65.56 | 2009-01-09 00:00:00 | 37.6 | 2009-01-09 00:00:00 | 40.54 | 2009-01-09 00:00:00 | 28.86
325 | 2009-01-12 00:00:00 | 76.54 | 2009-01-12 00:00:00 | 70.82 | 2009-01-12 00:00:00 | 41.35 | 2009-01-12 00:00:00 | 50.47 | 2009-01-12 00:00:00 | 54.37 | 2009-01-12 00:00:00 | 75.22 | 2009-01-12 00:00:00 | 63.15 | 2009-01-12 00:00:00 | 35.86 | 2009-01-12 00:00:00 | 38.73 | 2009-01-12 00:00:00 | 27.76
326 | 2009-01-13 00:00:00 | 77.92 | 2009-01-13 00:00:00 | 71.82 | 2009-01-13 00:00:00 | 42.82 | 2009-01-13 00:00:00 | 51.22 | 2009-01-13 00:00:00 | 56.31 | 2009-01-13 00:00:00 | 76.42 | 2009-01-13 00:00:00 | 64.33 | 2009-01-13 00:00:00 | 36.4 | 2009-01-13 00:00:00 | 39.58 | 2009-01-13 00:00:00 | 28.64
327 | 2009-01-14 00:00:00 | 75.1 | 2009-01-14 00:00:00 | 69.69 | 2009-01-14 00:00:00 | 40.43 | 2009-01-14 00:00:00 | 49.22 | 2009-01-14 00:00:00 | 53.74 | 2009-01-14 00:00:00 | 73.28 | 2009-01-14 00:00:00 | 61.1 | 2009-01-14 00:00:00 | 34.64 | 2009-01-14 00:00:00 | 38.14 | 2009-01-14 00:00:00 | 27.44
328 | 2009-01-15 00:00:00 | 76.66 | 2009-01-15 00:00:00 | 70.77 | 2009-01-15 00:00:00 | 40.18 | 2009-01-15 00:00:00 | 48.46 | 2009-01-15 00:00:00 | 53.53 | 2009-01-15 00:00:00 | 74.23 | 2009-01-15 00:00:00 | 59.93 | 2009-01-15 00:00:00 | 35.23 | 2009-01-15 00:00:00 | 37.91 | 2009-01-15 00:00:00 | 27.66
329 | 2009-01-16 00:00:00 | 78.1 | 2009-01-16 00:00:00 | 71.74 | 2009-01-16 00:00:00 | 39.9 | 2009-01-16 00:00:00 | 49.38 | 2009-01-16 00:00:00 | 53.53 | 2009-01-16 00:00:00 | 74.49 | 2009-01-16 00:00:00 | 58.68 | 2009-01-16 00:00:00 | 35.03 | 2009-01-16 00:00:00 | 37.48 | 2009-01-16 00:00:00 | 28.46
330 | 2009-01-19 00:00:00 | 78.1 | 2009-01-19 00:00:00 | 71.74 | 2009-01-19 00:00:00 | 39.9 | 2009-01-19 00:00:00 | 49.38 | 2009-01-19 00:00:00 | 53.53 | 2009-01-19 00:00:00 | 74.49 | 2009-01-19 00:00:00 | 58.68 | 2009-01-19 00:00:00 | 35.03 | 2009-01-19 00:00:00 | 37.48 | 2009-01-19 00:00:00 | 28.46
331 | 2009-01-20 00:00:00 | 76.29 | 2009-01-20 00:00:00 | 68.31 | 2009-01-20 00:00:00 | 36.83 | 2009-01-20 00:00:00 | 45.69 | 2009-01-20 00:00:00 | 50.88 | 2009-01-20 00:00:00 | 70.1 | 2009-01-20 00:00:00 | 54.8 | 2009-01-20 00:00:00 | 33.04 | 2009-01-20 00:00:00 | 35.19 | 2009-01-20 00:00:00 | 26.49
332 | 2009-01-21 00:00:00 | 79.26 | 2009-01-21 00:00:00 | 71.23 | 2009-01-21 00:00:00 | 38.99 | 2009-01-21 00:00:00 | 49.38 | 2009-01-21 00:00:00 | 55.79 | 2009-01-21 00:00:00 | 74.8 | 2009-01-21 00:00:00 | 59.44 | 2009-01-21 00:00:00 | 36.1 | 2009-01-21 00:00:00 | 37.23 | 2009-01-21 00:00:00 | 28.56
333 | 2009-01-22 00:00:00 | 78.23 | 2009-01-22 00:00:00 | 69.95 | 2009-01-22 00:00:00 | 37.27 | 2009-01-22 00:00:00 | 48.09 | 2009-01-22 00:00:00 | 54.16 | 2009-01-22 00:00:00 | 73.72 | 2009-01-22 00:00:00 | 57.41 | 2009-01-22 00:00:00 | 34.42 | 2009-01-22 00:00:00 | 36.09 | 2009-01-22 00:00:00 | 28.21
334 | 2009-01-23 00:00:00 | 78.04 | 2009-01-23 00:00:00 | 70.82 | 2009-01-23 00:00:00 | 41.09 | 2009-01-23 00:00:00 | 48.18 | 2009-01-23 00:00:00 | 55.54 | 2009-01-23 00:00:00 | 75.95 | 2009-01-23 00:00:00 | 61.84 | 2009-01-23 00:00:00 | 36.12 | 2009-01-23 00:00:00 | 37.88 | 2009-01-23 00:00:00 | 29.03
335 | 2009-01-26 00:00:00 | 78.6 | 2009-01-26 00:00:00 | 71.29 | 2009-01-26 00:00:00 | 42 | 2009-01-26 00:00:00 | 49.13 | 2009-01-26 00:00:00 | 56.82 | 2009-01-26 00:00:00 | 78.33 | 2009-01-26 00:00:00 | 62.58 | 2009-01-26 00:00:00 | 36.74 | 2009-01-26 00:00:00 | 38.3 | 2009-01-26 00:00:00 | 29.61
336 | 2009-01-27 00:00:00 | 78.92 | 2009-01-27 00:00:00 | 72.09 | 2009-01-27 00:00:00 | 41.97 | 2009-01-27 00:00:00 | 49.51 | 2009-01-27 00:00:00 | 56.73 | 2009-01-27 00:00:00 | 76.82 | 2009-01-27 00:00:00 | 61.81 | 2009-01-27 00:00:00 | 37.25 | 2009-01-27 00:00:00 | 38.4 | 2009-01-27 00:00:00 | 28.61
337 | 2009-01-28 00:00:00 | 79.25 | 2009-01-28 00:00:00 | 73.79 | 2009-01-28 00:00:00 | 44.16 | 2009-01-28 00:00:00 | 50.16 | 2009-01-28 00:00:00 | 59.38 | 2009-01-28 00:00:00 | 78.62 | 2009-01-28 00:00:00 | 64.53 | 2009-01-28 00:00:00 | 38.14 | 2009-01-28 00:00:00 | 39.2 | 2009-01-28 00:00:00 | 29.49
338 | 2009-01-29 00:00:00 | 77 | 2009-01-29 00:00:00 | 70.62 | 2009-01-29 00:00:00 | 41.93 | 2009-01-29 00:00:00 | 47.16 | 2009-01-29 00:00:00 | 56.82 | 2009-01-29 00:00:00 | 77.32 | 2009-01-29 00:00:00 | 62.84 | 2009-01-29 00:00:00 | 37.65 | 2009-01-29 00:00:00 | 37.75 | 2009-01-29 00:00:00 | 28.32
339 | 2009-01-30 00:00:00 | 76.48 | 2009-01-30 00:00:00 | 70.52 | 2009-01-30 00:00:00 | 40.81 | 2009-01-30 00:00:00 | 47.53 | 2009-01-30 00:00:00 | 54.55 | 2009-01-30 00:00:00 | 75 | 2009-01-30 00:00:00 | 61.6 | 2009-01-30 00:00:00 | 37.09 | 2009-01-30 00:00:00 | 36.74 | 2009-01-30 00:00:00 | 27.23
340 | 2009-02-02 00:00:00 | 76.69 | 2009-02-02 00:00:00 | 70.29 | 2009-02-02 00:00:00 | 40.79 | 2009-02-02 00:00:00 | 45.73 | 2009-02-02 00:00:00 | 54.15 | 2009-02-02 00:00:00 | 73.59 | 2009-02-02 00:00:00 | 60.07 | 2009-02-02 00:00:00 | 36.03 | 2009-02-02 00:00:00 | 36.09 | 2009-02-02 00:00:00 | 26.88
341 | 2009-02-03 00:00:00 | 78.12 | 2009-02-03 00:00:00 | 71.64 | 2009-02-03 00:00:00 | 40.99 | 2009-02-03 00:00:00 | 46.25 | 2009-02-03 00:00:00 | 55.28 | 2009-02-03 00:00:00 | 75.53 | 2009-02-03 00:00:00 | 61.91 | 2009-02-03 00:00:00 | 36.46 | 2009-02-03 00:00:00 | 37.5 | 2009-02-03 00:00:00 | 26.84
342 | 2009-02-04 00:00:00 | 77.66 | 2009-02-04 00:00:00 | 71.6 | 2009-02-04 00:00:00 | 42.28 | 2009-02-04 00:00:00 | 45.83 | 2009-02-04 00:00:00 | 55.73 | 2009-02-04 00:00:00 | 76.03 | 2009-02-04 00:00:00 | 58.09 | 2009-02-04 00:00:00 | 37.06 | 2009-02-04 00:00:00 | 39.29 | 2009-02-04 00:00:00 | 26.84
343 | 2009-02-05 00:00:00 | 79.78 | 2009-02-05 00:00:00 | 73.25 | 2009-02-05 00:00:00 | 44.55 | 2009-02-05 00:00:00 | 46.91 | 2009-02-05 00:00:00 | 56.15 | 2009-02-05 00:00:00 | 77.92 | 2009-02-05 00:00:00 | 59.48 | 2009-02-05 00:00:00 | 38.6 | 2009-02-05 00:00:00 | 41.06 | 2009-02-05 00:00:00 | 26.72
344 | 2009-02-06 00:00:00 | 80.34 | 2009-02-06 00:00:00 | 74.9 | 2009-02-06 00:00:00 | 45.29 | 2009-02-06 00:00:00 | 47.94 | 2009-02-06 00:00:00 | 56.77 | 2009-02-06 00:00:00 | 78.74 | 2009-02-06 00:00:00 | 58.2 | 2009-02-06 00:00:00 | 39.34 | 2009-02-06 00:00:00 | 41.78 | 2009-02-06 00:00:00 | 27.15
345 | 2009-02-09 00:00:00 | 79.48 | 2009-02-09 00:00:00 | 74.42 | 2009-02-09 00:00:00 | 46.12 | 2009-02-09 00:00:00 | 48.53 | 2009-02-09 00:00:00 | 58.61 | 2009-02-09 00:00:00 | 79.39 | 2009-02-09 00:00:00 | 59.35 | 2009-02-09 00:00:00 | 39.59 | 2009-02-09 00:00:00 | 41.42 | 2009-02-09 00:00:00 | 27.96
346 | 2009-02-10 00:00:00 | 76.14 | 2009-02-10 00:00:00 | 71.12 | 2009-02-10 00:00:00 | 43.36 | 2009-02-10 00:00:00 | 46.11 | 2009-02-10 00:00:00 | 55.44 | 2009-02-10 00:00:00 | 75.21 | 2009-02-10 00:00:00 | 56.2 | 2009-02-10 00:00:00 | 38.49 | 2009-02-10 00:00:00 | 39.24 | 2009-02-10 00:00:00 | 26.34
347 | 2009-02-11 00:00:00 | 74.58 | 2009-02-11 00:00:00 | 71.26 | 2009-02-11 00:00:00 | 42.55 | 2009-02-11 00:00:00 | 45.96 | 2009-02-11 00:00:00 | 55.79 | 2009-02-11 00:00:00 | 72.84 | 2009-02-11 00:00:00 | 52.63 | 2009-02-11 00:00:00 | 37.74 | 2009-02-11 00:00:00 | 39.62 | 2009-02-11 00:00:00 | 26.46
348 | 2009-02-12 00:00:00 | 75.22 | 2009-02-12 00:00:00 | 69.86 | 2009-02-12 00:00:00 | 41.97 | 2009-02-12 00:00:00 | 46.2 | 2009-02-12 00:00:00 | 55.84 | 2009-02-12 00:00:00 | 73.11 | 2009-02-12 00:00:00 | 51.77 | 2009-02-12 00:00:00 | 37.46 | 2009-02-12 00:00:00 | 39.35 | 2009-02-12 00:00:00 | 26.8
349 | 2009-02-13 00:00:00 | 74.59 | 2009-02-13 00:00:00 | 69.73 | 2009-02-13 00:00:00 | 41.52 | 2009-02-13 00:00:00 | 45.67 | 2009-02-13 00:00:00 | 56.58 | 2009-02-13 00:00:00 | 73.3 | 2009-02-13 00:00:00 | 52.64 | 2009-02-13 00:00:00 | 37.73 | 2009-02-13 00:00:00 | 39.91 | 2009-02-13 00:00:00 | 27
350 | 2009-02-16 00:00:00 | 74.59 | 2009-02-16 00:00:00 | 69.73 | 2009-02-16 00:00:00 | 41.52 | 2009-02-16 00:00:00 | 45.67 | 2009-02-16 00:00:00 | 56.58 | 2009-02-16 00:00:00 | 73.3 | 2009-02-16 00:00:00 | 52.64 | 2009-02-16 00:00:00 | 37.73 | 2009-02-16 00:00:00 | 39.91 | 2009-02-16 00:00:00 | 27
351 | 2009-02-17 00:00:00 | 71.28 | 2009-02-17 00:00:00 | 66.18 | 2009-02-17 00:00:00 | 38.2 | 2009-02-17 00:00:00 | 42.94 | 2009-02-17 00:00:00 | 52.36 | 2009-02-17 00:00:00 | 68.15 | 2009-02-17 00:00:00 | 48.47 | 2009-02-17 00:00:00 | 35.04 | 2009-02-17 00:00:00 | 36.24 | 2009-02-17 00:00:00 | 24.77
352 | 2009-02-18 00:00:00 | 71.94 | 2009-02-18 00:00:00 | 66.12 | 2009-02-18 00:00:00 | 38.2 | 2009-02-18 00:00:00 | 42.27 | 2009-02-18 00:00:00 | 51.54 | 2009-02-18 00:00:00 | 67.09 | 2009-02-18 00:00:00 | 48.99 | 2009-02-18 00:00:00 | 34.36 | 2009-02-18 00:00:00 | 35.26 | 2009-02-18 00:00:00 | 24.47
353 | 2009-02-19 00:00:00 | 72.16 | 2009-02-19 00:00:00 | 66.68 | 2009-02-19 00:00:00 | 38.54 | 2009-02-19 00:00:00 | 41.79 | 2009-02-19 00:00:00 | 51.31 | 2009-02-19 00:00:00 | 66.67 | 2009-02-19 00:00:00 | 49.45 | 2009-02-19 00:00:00 | 32.02 | 2009-02-19 00:00:00 | 36.04 | 2009-02-19 00:00:00 | 24.76
354 | 2009-02-20 00:00:00 | 71.23 | 2009-02-20 00:00:00 | 65.07 | 2009-02-20 00:00:00 | 36.88 | 2009-02-20 00:00:00 | 39.44 | 2009-02-20 00:00:00 | 50.06 | 2009-02-20 00:00:00 | 63.84 | 2009-02-20 00:00:00 | 47.89 | 2009-02-20 00:00:00 | 31.99 | 2009-02-20 00:00:00 | 35.57 | 2009-02-20 00:00:00 | 23.75
355 | 2009-02-23 00:00:00 | 69.3 | 2009-02-23 00:00:00 | 62.94 | 2009-02-23 00:00:00 | 35.19 | 2009-02-23 00:00:00 | 37.58 | 2009-02-23 00:00:00 | 47.56 | 2009-02-23 00:00:00 | 59.5 | 2009-02-23 00:00:00 | 45.5 | 2009-02-23 00:00:00 | 30.04 | 2009-02-23 00:00:00 | 33.33 | 2009-02-23 00:00:00 | 22.54
356 | 2009-02-24 00:00:00 | 72.09 | 2009-02-24 00:00:00 | 65.28 | 2009-02-24 00:00:00 | 38.05 | 2009-02-24 00:00:00 | 39.25 | 2009-02-24 00:00:00 | 50.47 | 2009-02-24 00:00:00 | 60.52 | 2009-02-24 00:00:00 | 46.71 | 2009-02-24 00:00:00 | 31.67 | 2009-02-24 00:00:00 | 34.88 | 2009-02-24 00:00:00 | 24.17
357 | 2009-02-25 00:00:00 | 72.05 | 2009-02-25 00:00:00 | 63.5 | 2009-02-25 00:00:00 | 37.23 | 2009-02-25 00:00:00 | 38.39 | 2009-02-25 00:00:00 | 50.13 | 2009-02-25 00:00:00 | 59.7 | 2009-02-25 00:00:00 | 45.29 | 2009-02-25 00:00:00 | 32.7 | 2009-02-25 00:00:00 | 35.54 | 2009-02-25 00:00:00 | 23.82
358 | 2009-02-26 00:00:00 | 70.95 | 2009-02-26 00:00:00 | 63.17 | 2009-02-26 00:00:00 | 38.17 | 2009-02-26 00:00:00 | 38.45 | 2009-02-26 00:00:00 | 52.5 | 2009-02-26 00:00:00 | 59.83 | 2009-02-26 00:00:00 | 45.48 | 2009-02-26 00:00:00 | 31.95 | 2009-02-26 00:00:00 | 35.62 | 2009-02-26 00:00:00 | 24.15
359 | 2009-02-27 00:00:00 | 67.9 | 2009-02-27 00:00:00 | 60.71 | 2009-02-27 00:00:00 | 38.06 | 2009-02-27 00:00:00 | 37.35 | 2009-02-27 00:00:00 | 51.87 | 2009-02-27 00:00:00 | 59.09 | 2009-02-27 00:00:00 | 43.67 | 2009-02-27 00:00:00 | 31.66 | 2009-02-27 00:00:00 | 34.95 | 2009-02-27 00:00:00 | 23.27
360 | 2009-03-02 00:00:00 | 64.91 | 2009-03-02 00:00:00 | 57.62 | 2009-03-02 00:00:00 | 35.84 | 2009-03-02 00:00:00 | 35.13 | 2009-03-02 00:00:00 | 48.87 | 2009-03-02 00:00:00 | 52.35 | 2009-03-02 00:00:00 | 39.34 | 2009-03-02 00:00:00 | 29.19 | 2009-03-02 00:00:00 | 31.15 | 2009-03-02 00:00:00 | 20.92
361 | 2009-03-03 00:00:00 | 64.36 | 2009-03-03 00:00:00 | 57.73 | 2009-03-03 00:00:00 | 35.66 | 2009-03-03 00:00:00 | 35.27 | 2009-03-03 00:00:00 | 48.78 | 2009-03-03 00:00:00 | 52.88 | 2009-03-03 00:00:00 | 40.88 | 2009-03-03 00:00:00 | 29.9 | 2009-03-03 00:00:00 | 31.9 | 2009-03-03 00:00:00 | 20.99
362 | 2009-03-04 00:00:00 | 65.68 | 2009-03-04 00:00:00 | 59.28 | 2009-03-04 00:00:00 | 38.83 | 2009-03-04 00:00:00 | 37.05 | 2009-03-04 00:00:00 | 52.82 | 2009-03-04 00:00:00 | 56.38 | 2009-03-04 00:00:00 | 42.74 | 2009-03-04 00:00:00 | 31.65 | 2009-03-04 00:00:00 | 34.08 | 2009-03-04 00:00:00 | 21.96
363 | 2009-03-05 00:00:00 | 62.22 | 2009-03-05 00:00:00 | 56.46 | 2009-03-05 00:00:00 | 36.16 | 2009-03-05 00:00:00 | 35.4 | 2009-03-05 00:00:00 | 50.04 | 2009-03-05 00:00:00 | 54.3 | 2009-03-05 00:00:00 | 41.22 | 2009-03-05 00:00:00 | 31.55 | 2009-03-05 00:00:00 | 32.93 | 2009-03-05 00:00:00 | 21.25
364 | 2009-03-06 00:00:00 | 64.03 | 2009-03-06 00:00:00 | 58.27 | 2009-03-06 00:00:00 | 36.73 | 2009-03-06 00:00:00 | 35.36 | 2009-03-06 00:00:00 | 50.54 | 2009-03-06 00:00:00 | 53.46 | 2009-03-06 00:00:00 | 39.92 | 2009-03-06 00:00:00 | 31.07 | 2009-03-06 00:00:00 | 33.07 | 2009-03-06 00:00:00 | 20.92
365 | 2009-03-09 00:00:00 | 64.57 | 2009-03-09 00:00:00 | 58.28 | 2009-03-09 00:00:00 | 36.67 | 2009-03-09 00:00:00 | 36.53 | 2009-03-09 00:00:00 | 50.39 | 2009-03-09 00:00:00 | 51.38 | 2009-03-09 00:00:00 | 38.84 | 2009-03-09 00:00:00 | 31.09 | 2009-03-09 00:00:00 | 33.55 | 2009-03-09 00:00:00 | 21.22
366 | 2009-03-10 00:00:00 | 67.39 | 2009-03-10 00:00:00 | 61.78 | 2009-03-10 00:00:00 | 39.52 | 2009-03-10 00:00:00 | 38 | 2009-03-10 00:00:00 | 53.56 | 2009-03-10 00:00:00 | 54.56 | 2009-03-10 00:00:00 | 40.39 | 2009-03-10 00:00:00 | 31.41 | 2009-03-10 00:00:00 | 35.73 | 2009-03-10 00:00:00 | 22.65
367 | 2009-03-11 00:00:00 | 65.77 | 2009-03-11 00:00:00 | 61.22 | 2009-03-11 00:00:00 | 38.8 | 2009-03-11 00:00:00 | 37.98 | 2009-03-11 00:00:00 | 53.82 | 2009-03-11 00:00:00 | 56.64 | 2009-03-11 00:00:00 | 42.3 | 2009-03-11 00:00:00 | 30.24 | 2009-03-11 00:00:00 | 36.15 | 2009-03-11 00:00:00 | 22.59
368 | 2009-03-12 00:00:00 | 67.15 | 2009-03-12 00:00:00 | 63.4 | 2009-03-12 00:00:00 | 39.96 | 2009-03-12 00:00:00 | 37.39 | 2009-03-12 00:00:00 | 56.46 | 2009-03-12 00:00:00 | 59.75 | 2009-03-12 00:00:00 | 44.11 | 2009-03-12 00:00:00 | 31.15 | 2009-03-12 00:00:00 | 36.85 | 2009-03-12 00:00:00 | 23.57
369 | 2009-03-13 00:00:00 | 67.2 | 2009-03-13 00:00:00 | 62.91 | 2009-03-13 00:00:00 | 39.3 | 2009-03-13 00:00:00 | 36.41 | 2009-03-13 00:00:00 | 54.69 | 2009-03-13 00:00:00 | 60.94 | 2009-03-13 00:00:00 | 45.17 | 2009-03-13 00:00:00 | 29.7 | 2009-03-13 00:00:00 | 36.38 | 2009-03-13 00:00:00 | 23.63
370 | 2009-03-16 00:00:00 | 66.97 | 2009-03-16 00:00:00 | 62.94 | 2009-03-16 00:00:00 | 41.44 | 2009-03-16 00:00:00 | 36.12 | 2009-03-16 00:00:00 | 53.59 | 2009-03-16 00:00:00 | 62.23 | 2009-03-16 00:00:00 | 46.35 | 2009-03-16 00:00:00 | 30.52 | 2009-03-16 00:00:00 | 37.32 | 2009-03-16 00:00:00 | 24.44
371 | 2009-03-17 00:00:00 | 69.09 | 2009-03-17 00:00:00 | 65.31 | 2009-03-17 00:00:00 | 42.11 | 2009-03-17 00:00:00 | 37.6 | 2009-03-17 00:00:00 | 55.59 | 2009-03-17 00:00:00 | 64.62 | 2009-03-17 00:00:00 | 47.45 | 2009-03-17 00:00:00 | 32.53 | 2009-03-17 00:00:00 | 39.42 | 2009-03-17 00:00:00 | 24.95
372 | 2009-03-18 00:00:00 | 69.17 | 2009-03-18 00:00:00 | 66.59 | 2009-03-18 00:00:00 | 42.91 | 2009-03-18 00:00:00 | 38.29 | 2009-03-18 00:00:00 | 56.84 | 2009-03-18 00:00:00 | 64.91 | 2009-03-18 00:00:00 | 47.44 | 2009-03-18 00:00:00 | 32.74 | 2009-03-18 00:00:00 | 39.92 | 2009-03-18 00:00:00 | 24.92
373 | 2009-03-19 00:00:00 | 68.33 | 2009-03-19 00:00:00 | 67.13 | 2009-03-19 00:00:00 | 44.31 | 2009-03-19 00:00:00 | 38.25 | 2009-03-19 00:00:00 | 58.98 | 2009-03-19 00:00:00 | 67.24 | 2009-03-19 00:00:00 | 48.92 | 2009-03-19 00:00:00 | 33.75 | 2009-03-19 00:00:00 | 41.84 | 2009-03-19 00:00:00 | 25.5
374 | 2009-03-20 00:00:00 | 66.09 | 2009-03-20 00:00:00 | 64.71 | 2009-03-20 00:00:00 | 41.52 | 2009-03-20 00:00:00 | 37.81 | 2009-03-20 00:00:00 | 56.74 | 2009-03-20 00:00:00 | 64.86 | 2009-03-20 00:00:00 | 47.6 | 2009-03-20 00:00:00 | 32.83 | 2009-03-20 00:00:00 | 40.69 | 2009-03-20 00:00:00 | 24.28
375 | 2009-03-23 00:00:00 | 70.53 | 2009-03-23 00:00:00 | 69.15 | 2009-03-23 00:00:00 | 46.75 | 2009-03-23 00:00:00 | 40.75 | 2009-03-23 00:00:00 | 60.97 | 2009-03-23 00:00:00 | 70.65 | 2009-03-23 00:00:00 | 52.04 | 2009-03-23 00:00:00 | 35.37 | 2009-03-23 00:00:00 | 43.84 | 2009-03-23 00:00:00 | 26.7
376 | 2009-03-24 00:00:00 | 69.38 | 2009-03-24 00:00:00 | 68.97 | 2009-03-24 00:00:00 | 46.16 | 2009-03-24 00:00:00 | 39.62 | 2009-03-24 00:00:00 | 58.93 | 2009-03-24 00:00:00 | 68.25 | 2009-03-24 00:00:00 | 49.59 | 2009-03-24 00:00:00 | 33.95 | 2009-03-24 00:00:00 | 43.18 | 2009-03-24 00:00:00 | 26.81
377 | 2009-03-25 00:00:00 | 70.16 | 2009-03-25 00:00:00 | 69.7 | 2009-03-25 00:00:00 | 45.34 | 2009-03-25 00:00:00 | 39.7 | 2009-03-25 00:00:00 | 58.76 | 2009-03-25 00:00:00 | 67.6 | 2009-03-25 00:00:00 | 49.45 | 2009-03-25 00:00:00 | 33.73 | 2009-03-25 00:00:00 | 42.67 | 2009-03-25 00:00:00 | 26.89
378 | 2009-03-26 00:00:00 | 71.23 | 2009-03-26 00:00:00 | 70.17 | 2009-03-26 00:00:00 | 45.54 | 2009-03-26 00:00:00 | 40.31 | 2009-03-26 00:00:00 | 58.78 | 2009-03-26 00:00:00 | 68.31 | 2009-03-26 00:00:00 | 48.42 | 2009-03-26 00:00:00 | 33.67 | 2009-03-26 00:00:00 | 42.92 | 2009-03-26 00:00:00 | 27.61
379 | 2009-03-27 00:00:00 | 69.98 | 2009-03-27 00:00:00 | 68.9 | 2009-03-27 00:00:00 | 43.52 | 2009-03-27 00:00:00 | 40.33 | 2009-03-27 00:00:00 | 57.96 | 2009-03-27 00:00:00 | 65.97 | 2009-03-27 00:00:00 | 45.89 | 2009-03-27 00:00:00 | 31.97 | 2009-03-27 00:00:00 | 41.01 | 2009-03-27 00:00:00 | 27.31
380 | 2009-03-30 00:00:00 | 68.63 | 2009-03-30 00:00:00 | 66.8 | 2009-03-30 00:00:00 | 41.12 | 2009-03-30 00:00:00 | 39.02 | 2009-03-30 00:00:00 | 56.2 | 2009-03-30 00:00:00 | 63.46 | 2009-03-30 00:00:00 | 44.62 | 2009-03-30 00:00:00 | 30.9 | 2009-03-30 00:00:00 | 38.88 | 2009-03-30 00:00:00 | 25.46
381 | 2009-03-31 00:00:00 | 68.1 | 2009-03-31 00:00:00 | 67.24 | 2009-03-31 00:00:00 | 40.62 | 2009-03-31 00:00:00 | 39.16 | 2009-03-31 00:00:00 | 55.65 | 2009-03-31 00:00:00 | 64.09 | 2009-03-31 00:00:00 | 44.69 | 2009-03-31 00:00:00 | 30.62 | 2009-03-31 00:00:00 | 38.89 | 2009-03-31 00:00:00 | 26.29
382 | 2009-04-01 00:00:00 | 69.23 | 2009-04-01 00:00:00 | 68.3 | 2009-04-01 00:00:00 | 41.1 | 2009-04-01 00:00:00 | 39.8 | 2009-04-01 00:00:00 | 57.33 | 2009-04-01 00:00:00 | 66.07 | 2009-04-01 00:00:00 | 46.48 | 2009-04-01 00:00:00 | 31.5 | 2009-04-01 00:00:00 | 40.52 | 2009-04-01 00:00:00 | 27.08
383 | 2009-04-02 00:00:00 | 70.25 | 2009-04-02 00:00:00 | 70.31 | 2009-04-02 00:00:00 | 43.79 | 2009-04-02 00:00:00 | 41.45 | 2009-04-02 00:00:00 | 60.11 | 2009-04-02 00:00:00 | 67.92 | 2009-04-02 00:00:00 | 48.4 | 2009-04-02 00:00:00 | 33.12 | 2009-04-02 00:00:00 | 42.05 | 2009-04-02 00:00:00 | 28.76
384 | 2009-04-03 00:00:00 | 70.44 | 2009-04-03 00:00:00 | 70.48 | 2009-04-03 00:00:00 | 45.07 | 2009-04-03 00:00:00 | 42.36 | 2009-04-03 00:00:00 | 60.39 | 2009-04-03 00:00:00 | 68 | 2009-04-03 00:00:00 | 49.95 | 2009-04-03 00:00:00 | 34.69 | 2009-04-03 00:00:00 | 43.47 | 2009-04-03 00:00:00 | 29.07
385 | 2009-04-06 00:00:00 | 70.05 | 2009-04-06 00:00:00 | 69.89 | 2009-04-06 00:00:00 | 43.95 | 2009-04-06 00:00:00 | 41.16 | 2009-04-06 00:00:00 | 57.72 | 2009-04-06 00:00:00 | 65.9 | 2009-04-06 00:00:00 | 48.39 | 2009-04-06 00:00:00 | 34 | 2009-04-06 00:00:00 | 42.4 | 2009-04-06 00:00:00 | 28.46
386 | 2009-04-07 00:00:00 | 68.71 | 2009-04-07 00:00:00 | 68.4 | 2009-04-07 00:00:00 | 42.99 | 2009-04-07 00:00:00 | 39.69 | 2009-04-07 00:00:00 | 55.73 | 2009-04-07 00:00:00 | 62.73 | 2009-04-07 00:00:00 | 46.32 | 2009-04-07 00:00:00 | 32.03 | 2009-04-07 00:00:00 | 40.86 | 2009-04-07 00:00:00 | 27.74
387 | 2009-04-08 00:00:00 | 68.96 | 2009-04-08 00:00:00 | 68.48 | 2009-04-08 00:00:00 | 43.54 | 2009-04-08 00:00:00 | 39.55 | 2009-04-08 00:00:00 | 56.77 | 2009-04-08 00:00:00 | 65.47 | 2009-04-08 00:00:00 | 46.96 | 2009-04-08 00:00:00 | 32.29 | 2009-04-08 00:00:00 | 41.45 | 2009-04-08 00:00:00 | 28.38
388 | 2009-04-09 00:00:00 | 69.84 | 2009-04-09 00:00:00 | 69.23 | 2009-04-09 00:00:00 | 44.16 | 2009-04-09 00:00:00 | 40.4 | 2009-04-09 00:00:00 | 58.53 | 2009-04-09 00:00:00 | 68.92 | 2009-04-09 00:00:00 | 48.91 | 2009-04-09 00:00:00 | 33.21 | 2009-04-09 00:00:00 | 43.18 | 2009-04-09 00:00:00 | 29.27
389 | 2009-04-10 00:00:00 | 69.84 | 2009-04-10 00:00:00 | 69.23 | 2009-04-10 00:00:00 | 44.16 | 2009-04-10 00:00:00 | 40.4 | 2009-04-10 00:00:00 | 58.53 | 2009-04-10 00:00:00 | 68.92 | 2009-04-10 00:00:00 | 48.91 | 2009-04-10 00:00:00 | 33.21 | 2009-04-10 00:00:00 | 43.18 | 2009-04-10 00:00:00 | 29.27
390 | 2009-04-13 00:00:00 | 68.02 | 2009-04-13 00:00:00 | 67.98 | 2009-04-13 00:00:00 | 44.25 | 2009-04-13 00:00:00 | 40.06 | 2009-04-13 00:00:00 | 58.72 | 2009-04-13 00:00:00 | 69.48 | 2009-04-13 00:00:00 | 48.81 | 2009-04-13 00:00:00 | 33.08 | 2009-04-13 00:00:00 | 43.96 | 2009-04-13 00:00:00 | 28.85
391 | 2009-04-14 00:00:00 | 67.7 | 2009-04-14 00:00:00 | 66.58 | 2009-04-14 00:00:00 | 44.11 | 2009-04-14 00:00:00 | 39.57 | 2009-04-14 00:00:00 | 57.85 | 2009-04-14 00:00:00 | 68.15 | 2009-04-14 00:00:00 | 49.74 | 2009-04-14 00:00:00 | 33.39 | 2009-04-14 00:00:00 | 43.69 | 2009-04-14 00:00:00 | 28.4
392 | 2009-04-15 00:00:00 | 68.14 | 2009-04-15 00:00:00 | 66.7 | 2009-04-15 00:00:00 | 45.53 | 2009-04-15 00:00:00 | 39.7 | 2009-04-15 00:00:00 | 58.34 | 2009-04-15 00:00:00 | 67.32 | 2009-04-15 00:00:00 | 49.91 | 2009-04-15 00:00:00 | 33.45 | 2009-04-15 00:00:00 | 42.29 | 2009-04-15 00:00:00 | 28.45
393 | 2009-04-16 00:00:00 | 67.41 | 2009-04-16 00:00:00 | 65.93 | 2009-04-16 00:00:00 | 46 | 2009-04-16 00:00:00 | 39.79 | 2009-04-16 00:00:00 | 58.98 | 2009-04-16 00:00:00 | 68.01 | 2009-04-16 00:00:00 | 49.91 | 2009-04-16 00:00:00 | 34.1 | 2009-04-16 00:00:00 | 42.82 | 2009-04-16 00:00:00 | 29.5
394 | 2009-04-17 00:00:00 | 66.75 | 2009-04-17 00:00:00 | 66.01 | 2009-04-17 00:00:00 | 46.57 | 2009-04-17 00:00:00 | 40.17 | 2009-04-17 00:00:00 | 59.64 | 2009-04-17 00:00:00 | 69.09 | 2009-04-17 00:00:00 | 52.15 | 2009-04-17 00:00:00 | 35.22 | 2009-04-17 00:00:00 | 43.59 | 2009-04-17 00:00:00 | 30.02
395 | 2009-04-20 00:00:00 | 65.29 | 2009-04-20 00:00:00 | 63.87 | 2009-04-20 00:00:00 | 44.1 | 2009-04-20 00:00:00 | 37.94 | 2009-04-20 00:00:00 | 55.88 | 2009-04-20 00:00:00 | 65.38 | 2009-04-20 00:00:00 | 48.3 | 2009-04-20 00:00:00 | 33.01 | 2009-04-20 00:00:00 | 41.02 | 2009-04-20 00:00:00 | 28.55
396 | 2009-04-21 00:00:00 | 66.23 | 2009-04-21 00:00:00 | 64.88 | 2009-04-21 00:00:00 | 46.63 | 2009-04-21 00:00:00 | 38.71 | 2009-04-21 00:00:00 | 56.06 | 2009-04-21 00:00:00 | 66.05 | 2009-04-21 00:00:00 | 49.98 | 2009-04-21 00:00:00 | 33.49 | 2009-04-21 00:00:00 | 41.91 | 2009-04-21 00:00:00 | 29.3
397 | 2009-04-22 00:00:00 | 64.75 | 2009-04-22 00:00:00 | 63.75 | 2009-04-22 00:00:00 | 46.23 | 2009-04-22 00:00:00 | 38.06 | 2009-04-22 00:00:00 | 55.56 | 2009-04-22 00:00:00 | 65.64 | 2009-04-22 00:00:00 | 49.78 | 2009-04-22 00:00:00 | 32.45 | 2009-04-22 00:00:00 | 41.43 | 2009-04-22 00:00:00 | 28.88
398 | 2009-04-23 00:00:00 | 65.71 | 2009-04-23 00:00:00 | 65.53 | 2009-04-23 00:00:00 | 46.61 | 2009-04-23 00:00:00 | 39.93 | 2009-04-23 00:00:00 | 55.97 | 2009-04-23 00:00:00 | 67.26 | 2009-04-23 00:00:00 | 51.02 | 2009-04-23 00:00:00 | 32.55 | 2009-04-23 00:00:00 | 41.77 | 2009-04-23 00:00:00 | 29.55
399 | 2009-04-24 00:00:00 | 66.57 | 2009-04-24 00:00:00 | 66.6 | 2009-04-24 00:00:00 | 49.73 | 2009-04-24 00:00:00 | 41.21 | 2009-04-24 00:00:00 | 55.87 | 2009-04-24 00:00:00 | 69.08 | 2009-04-24 00:00:00 | 52.36 | 2009-04-24 00:00:00 | 34.09 | 2009-04-24 00:00:00 | 44.06 | 2009-04-24 00:00:00 | 31.08
400 | 2009-04-27 00:00:00 | 66.13 | 2009-04-27 00:00:00 | 65.41 | 2009-04-27 00:00:00 | 48.38 | 2009-04-27 00:00:00 | 41.03 | 2009-04-27 00:00:00 | 54.81 | 2009-04-27 00:00:00 | 68.15 | 2009-04-27 00:00:00 | 50.92 | 2009-04-27 00:00:00 | 33.21 | 2009-04-27 00:00:00 | 42.22 | 2009-04-27 00:00:00 | 29.63
401 | 2009-04-28 00:00:00 | 67.08 | 2009-04-28 00:00:00 | 65.99 | 2009-04-28 00:00:00 | 48.04 | 2009-04-28 00:00:00 | 40.7 | 2009-04-28 00:00:00 | 54.77 | 2009-04-28 00:00:00 | 68.05 | 2009-04-28 00:00:00 | 51 | 2009-04-28 00:00:00 | 34.48 | 2009-04-28 00:00:00 | 42.6 | 2009-04-28 00:00:00 | 29.31
402 | 2009-04-29 00:00:00 | 68.44 | 2009-04-29 00:00:00 | 67.56 | 2009-04-29 00:00:00 | 50.03 | 2009-04-29 00:00:00 | 41.51 | 2009-04-29 00:00:00 | 57.4 | 2009-04-29 00:00:00 | 69.83 | 2009-04-29 00:00:00 | 52.55 | 2009-04-29 00:00:00 | 35.26 | 2009-04-29 00:00:00 | 44.28 | 2009-04-29 00:00:00 | 30.51
403 | 2009-04-30 00:00:00 | 66.67 | 2009-04-30 00:00:00 | 66.1 | 2009-04-30 00:00:00 | 48.99 | 2009-04-30 00:00:00 | 41 | 2009-04-30 00:00:00 | 56.29 | 2009-04-30 00:00:00 | 72.86 | 2009-04-30 00:00:00 | 51.85 | 2009-04-30 00:00:00 | 34.66 | 2009-04-30 00:00:00 | 43.06 | 2009-04-30 00:00:00 | 29.7
404 | 2009-05-01 00:00:00 | 68.01 | 2009-05-01 00:00:00 | 66.87 | 2009-05-01 00:00:00 | 50.67 | 2009-05-01 00:00:00 | 42.5 | 2009-05-01 00:00:00 | 58.47 | 2009-05-01 00:00:00 | 76.97 | 2009-05-01 00:00:00 | 54.14 | 2009-05-01 00:00:00 | 36.06 | 2009-05-01 00:00:00 | 45.63 | 2009-05-01 00:00:00 | 30.84
405 | 2009-05-04 00:00:00 | 68.2 | 2009-05-04 00:00:00 | 66.68 | 2009-05-04 00:00:00 | 54.08 | 2009-05-04 00:00:00 | 43.87 | 2009-05-04 00:00:00 | 60.9 | 2009-05-04 00:00:00 | 80.19 | 2009-05-04 00:00:00 | 57.18 | 2009-05-04 00:00:00 | 38.89 | 2009-05-04 00:00:00 | 47.88 | 2009-05-04 00:00:00 | 31.33
406 | 2009-05-05 00:00:00 | 67.65 | 2009-05-05 00:00:00 | 65.75 | 2009-05-05 00:00:00 | 54.2 | 2009-05-05 00:00:00 | 42.96 | 2009-05-05 00:00:00 | 60.47 | 2009-05-05 00:00:00 | 79.34 | 2009-05-05 00:00:00 | 54.48 | 2009-05-05 00:00:00 | 37.91 | 2009-05-05 00:00:00 | 45.48 | 2009-05-05 00:00:00 | 31.03
407 | 2009-05-06 00:00:00 | 68.58 | 2009-05-06 00:00:00 | 68.11 | 2009-05-06 00:00:00 | 56.05 | 2009-05-06 00:00:00 | 44.218 | 2009-05-06 00:00:00 | 64.58 | 2009-05-06 00:00:00 | 82.55 | 2009-05-06 00:00:00 | 61.01 | 2009-05-06 00:00:00 | 41.97 | 2009-05-06 00:00:00 | 48.26 | 2009-05-06 00:00:00 | 32.75
408 | 2009-05-07 00:00:00 | 68.93 | 2009-05-07 00:00:00 | 67.98 | 2009-05-07 00:00:00 | 54.1 | 2009-05-07 00:00:00 | 43.74 | 2009-05-07 00:00:00 | 62.47 | 2009-05-07 00:00:00 | 81.46 | 2009-05-07 00:00:00 | 60.34 | 2009-05-07 00:00:00 | 42.26 | 2009-05-07 00:00:00 | 48.72 | 2009-05-07 00:00:00 | 31.66
409 | 2009-05-08 00:00:00 | 70.8 | 2009-05-08 00:00:00 | 70.38 | 2009-05-08 00:00:00 | 56.53 | 2009-05-08 00:00:00 | 46.91 | 2009-05-08 00:00:00 | 65.32 | 2009-05-08 00:00:00 | 84.89 | 2009-05-08 00:00:00 | 63.82 | 2009-05-08 00:00:00 | 44.27 | 2009-05-08 00:00:00 | 51.96 | 2009-05-08 00:00:00 | 32.56
410 | 2009-05-11 00:00:00 | 69.27 | 2009-05-11 00:00:00 | 68 | 2009-05-11 00:00:00 | 54.77 | 2009-05-11 00:00:00 | 45.13 | 2009-05-11 00:00:00 | 62.88 | 2009-05-11 00:00:00 | 81.84 | 2009-05-11 00:00:00 | 63.35 | 2009-05-11 00:00:00 | 42.78 | 2009-05-11 00:00:00 | 48.84 | 2009-05-11 00:00:00 | 30.97
411 | 2009-05-12 00:00:00 | 70.82 | 2009-05-12 00:00:00 | 69.19 | 2009-05-12 00:00:00 | 55.75 | 2009-05-12 00:00:00 | 45.47 | 2009-05-12 00:00:00 | 63.17 | 2009-05-12 00:00:00 | 81.43 | 2009-05-12 00:00:00 | 64.86 | 2009-05-12 00:00:00 | 42.7 | 2009-05-12 00:00:00 | 45.91 | 2009-05-12 00:00:00 | 30.91
412 | 2009-05-13 00:00:00 | 69.77 | 2009-05-13 00:00:00 | 68.1 | 2009-05-13 00:00:00 | 53.54 | 2009-05-13 00:00:00 | 44.6 | 2009-05-13 00:00:00 | 61.33 | 2009-05-13 00:00:00 | 78 | 2009-05-13 00:00:00 | 62.23 | 2009-05-13 00:00:00 | 40.98 | 2009-05-13 00:00:00 | 43.5 | 2009-05-13 00:00:00 | 29.04
413 | 2009-05-14 00:00:00 | 69.76 | 2009-05-14 00:00:00 | 67.85 | 2009-05-14 00:00:00 | 53.93 | 2009-05-14 00:00:00 | 44.74 | 2009-05-14 00:00:00 | 61.41 | 2009-05-14 00:00:00 | 78.63 | 2009-05-14 00:00:00 | 62.01 | 2009-05-14 00:00:00 | 41.18 | 2009-05-14 00:00:00 | 43.55 | 2009-05-14 00:00:00 | 29.09
414 | 2009-05-15 00:00:00 | 69.11 | 2009-05-15 00:00:00 | 65.88 | 2009-05-15 00:00:00 | 52.05 | 2009-05-15 00:00:00 | 43.93 | 2009-05-15 00:00:00 | 60.03 | 2009-05-15 00:00:00 | 76.61 | 2009-05-15 00:00:00 | 58.5 | 2009-05-15 00:00:00 | 39.99 | 2009-05-15 00:00:00 | 42.67 | 2009-05-15 00:00:00 | 28.63
415 | 2009-05-18 00:00:00 | 70.5 | 2009-05-18 00:00:00 | 66.03 | 2009-05-18 00:00:00 | 54.15 | 2009-05-18 00:00:00 | 45.52 | 2009-05-18 00:00:00 | 61.96 | 2009-05-18 00:00:00 | 79.21 | 2009-05-18 00:00:00 | 61.52 | 2009-05-18 00:00:00 | 42.06 | 2009-05-18 00:00:00 | 44.66 | 2009-05-18 00:00:00 | 29.79
416 | 2009-05-19 00:00:00 | 70.52 | 2009-05-19 00:00:00 | 65.86 | 2009-05-19 00:00:00 | 54.01 | 2009-05-19 00:00:00 | 45.9 | 2009-05-19 00:00:00 | 62.28 | 2009-05-19 00:00:00 | 79.34 | 2009-05-19 00:00:00 | 62.15 | 2009-05-19 00:00:00 | 41.99 | 2009-05-19 00:00:00 | 45.19 | 2009-05-19 00:00:00 | 29.7
417 | 2009-05-20 00:00:00 | 69.61 | 2009-05-20 00:00:00 | 65.21 | 2009-05-20 00:00:00 | 55.04 | 2009-05-20 00:00:00 | 46.19 | 2009-05-20 00:00:00 | 63.01 | 2009-05-20 00:00:00 | 80.8 | 2009-05-20 00:00:00 | 61.81 | 2009-05-20 00:00:00 | 42.52 | 2009-05-20 00:00:00 | 45.06 | 2009-05-20 00:00:00 | 30.38
418 | 2009-05-21 00:00:00 | 68.39 | 2009-05-21 00:00:00 | 64.47 | 2009-05-21 00:00:00 | 51.94 | 2009-05-21 00:00:00 | 44.66 | 2009-05-21 00:00:00 | 61.24 | 2009-05-21 00:00:00 | 78.25 | 2009-05-21 00:00:00 | 59.9 | 2009-05-21 00:00:00 | 40.58 | 2009-05-21 00:00:00 | 43.31 | 2009-05-21 00:00:00 | 29.41
419 | 2009-05-22 00:00:00 | 68.83 | 2009-05-22 00:00:00 | 64.44 | 2009-05-22 00:00:00 | 51.75 | 2009-05-22 00:00:00 | 44.38 | 2009-05-22 00:00:00 | 62.03 | 2009-05-22 00:00:00 | 77.83 | 2009-05-22 00:00:00 | 59.75 | 2009-05-22 00:00:00 | 40.08 | 2009-05-22 00:00:00 | 43.15 | 2009-05-22 00:00:00 | 29.43
420 | 2009-05-25 00:00:00 | 68.83 | 2009-05-25 00:00:00 | 64.44 | 2009-05-25 00:00:00 | 51.75 | 2009-05-25 00:00:00 | 44.38 | 2009-05-25 00:00:00 | 62.03 | 2009-05-25 00:00:00 | 77.83 | 2009-05-25 00:00:00 | 59.75 | 2009-05-25 00:00:00 | 40.08 | 2009-05-25 00:00:00 | 43.15 | 2009-05-25 00:00:00 | 29.43
421 | 2009-05-26 00:00:00 | 69.81 | 2009-05-26 00:00:00 | 65.66 | 2009-05-26 00:00:00 | 53.92 | 2009-05-26 00:00:00 | 45.03 | 2009-05-26 00:00:00 | 63.39 | 2009-05-26 00:00:00 | 79.56 | 2009-05-26 00:00:00 | 61.42 | 2009-05-26 00:00:00 | 40.95 | 2009-05-26 00:00:00 | 44.52 | 2009-05-26 00:00:00 | 29.97
422 | 2009-05-27 00:00:00 | 68.3 | 2009-05-27 00:00:00 | 64.57 | 2009-05-27 00:00:00 | 53.41 | 2009-05-27 00:00:00 | 44.47 | 2009-05-27 00:00:00 | 62.83 | 2009-05-27 00:00:00 | 79.57 | 2009-05-27 00:00:00 | 60.29 | 2009-05-27 00:00:00 | 41.17 | 2009-05-27 00:00:00 | 45.05 | 2009-05-27 00:00:00 | 29.24
423 | 2009-05-28 00:00:00 | 69.23 | 2009-05-28 00:00:00 | 65.81 | 2009-05-28 00:00:00 | 56.35 | 2009-05-28 00:00:00 | 45.61 | 2009-05-28 00:00:00 | 65.47 | 2009-05-28 00:00:00 | 83.02 | 2009-05-28 00:00:00 | 62.31 | 2009-05-28 00:00:00 | 42.38 | 2009-05-28 00:00:00 | 47.11 | 2009-05-28 00:00:00 | 31.01
424 | 2009-05-29 00:00:00 | 69.35 | 2009-05-29 00:00:00 | 66.67 | 2009-05-29 00:00:00 | 57.23 | 2009-05-29 00:00:00 | 45.84 | 2009-05-29 00:00:00 | 67.11 | 2009-05-29 00:00:00 | 84.26 | 2009-05-29 00:00:00 | 63.24 | 2009-05-29 00:00:00 | 42.77 | 2009-05-29 00:00:00 | 47.78 | 2009-05-29 00:00:00 | 31.88
425 | 2009-06-01 00:00:00 | 71.76 | 2009-06-01 00:00:00 | 69.21 | 2009-06-01 00:00:00 | 59.17 | 2009-06-01 00:00:00 | 47.9 | 2009-06-01 00:00:00 | 69.34 | 2009-06-01 00:00:00 | 86 | 2009-06-01 00:00:00 | 66.45 | 2009-06-01 00:00:00 | 44.08 | 2009-06-01 00:00:00 | 49.78 | 2009-06-01 00:00:00 | 33.32
426 | 2009-06-02 00:00:00 | 72.92 | 2009-06-02 00:00:00 | 69.35 | 2009-06-02 00:00:00 | 59.18 | 2009-06-02 00:00:00 | 47.93 | 2009-06-02 00:00:00 | 69.35 | 2009-06-02 00:00:00 | 85.57 | 2009-06-02 00:00:00 | 66.13 | 2009-06-02 00:00:00 | 43.15 | 2009-06-02 00:00:00 | 49.7 | 2009-06-02 00:00:00 | 33.41
427 | 2009-06-03 00:00:00 | 72.08 | 2009-06-03 00:00:00 | 68.26 | 2009-06-03 00:00:00 | 56.89 | 2009-06-03 00:00:00 | 45.63 | 2009-06-03 00:00:00 | 66.87 | 2009-06-03 00:00:00 | 82.34 | 2009-06-03 00:00:00 | 63.42 | 2009-06-03 00:00:00 | 40.92 | 2009-06-03 00:00:00 | 47.05 | 2009-06-03 00:00:00 | 30.99
428 | 2009-06-04 00:00:00 | 72.98 | 2009-06-04 00:00:00 | 69.79 | 2009-06-04 00:00:00 | 58.31 | 2009-06-04 00:00:00 | 45.97 | 2009-06-04 00:00:00 | 68.62 | 2009-06-04 00:00:00 | 83.28 | 2009-06-04 00:00:00 | 65.45 | 2009-06-04 00:00:00 | 41.59 | 2009-06-04 00:00:00 | 48.57 | 2009-06-04 00:00:00 | 31.58
429 | 2009-06-05 00:00:00 | 72.97 | 2009-06-05 00:00:00 | 69.37 | 2009-06-05 00:00:00 | 57.27 | 2009-06-05 00:00:00 | 45 | 2009-06-05 00:00:00 | 68.56 | 2009-06-05 00:00:00 | 82.26 | 2009-06-05 00:00:00 | 64.72 | 2009-06-05 00:00:00 | 40.56 | 2009-06-05 00:00:00 | 48.46 | 2009-06-05 00:00:00 | 31.7
430 | 2009-06-08 00:00:00 | 72.37 | 2009-06-08 00:00:00 | 69.03 | 2009-06-08 00:00:00 | 56.62 | 2009-06-08 00:00:00 | 44.678 | 2009-06-08 00:00:00 | 67.571 | 2009-06-08 00:00:00 | 82.45 | 2009-06-08 00:00:00 | 63.45 | 2009-06-08 00:00:00 | 40.15 | 2009-06-08 00:00:00 | 47.9801 | 2009-06-08 00:00:00 | 32.03
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075