Spreadsheet: 38194d1236291135-formula-to-increment-indirect-references-book1-1
Sheet: 0091 911

 | 1900-01-01 00:00:00 | 00:30:00 | 01:00:00 | 01:30:00 | 02:00:00 | 02:30:00 | 03:00:00 | 03:30:00 | 04:00:00 | 04:30:00 | 05:00:00 | 05:30:00 | 06:00:00 | 06:30:00 | 07:00:00 | 07:30:00 | 08:00:00 | 08:30:00 | 09:00:00 | 09:30:00 | 10:00:00 | 10:30:00 | 11:00:00 | 11:30:00 | 12:00:00 | 12:30:00 | 13:00:00 | 13:30:00 | 14:00:00 | 14:30:00 | 15:00:00 | 15:30:00 | 16:00:00 | 16:30:00 | 17:00:00 | 17:30:00 | 18:00:00 | 18:30:00 | 19:00:00 | 19:30:00 | 20:00:00 | 20:30:00 | 21:00:00 | 21:30:00 | 22:00:00 | 22:30:00 | 23:00:00 | 23:30:00
2008-01-01 00:00:00 | 32 | 34 | 34 | 33 | 33 | 34 | 34 | 34 | 32 | 34 | 33 | 34 | 52 | 45 | 45 | 44 | 45 | 44 | 46 | 45 | 45 | 45 | 45 | 45 | 44 | 44 | 45 | 44 | 46 | 46 | 46 | 45 | 44 | 45 | 45 | 45 | 44 | 45 | 43 | 44 | 44 | 44 | 44 | 41 | 34 | 33 | 34 | 33
2008-01-02 00:00:00 | 32 | 34 | 33 | 33 | 34 | 34 | 33 | 34 | 34 | 32 | 33 | 57 | 119 | 110 | 122 | 135 | 140 | 143 | 147 | 152 | 151 | 150 | 151 | 152 | 148 | 152 | 151 | 151 | 151 | 150 | 148 | 148 | 147 | 144 | 143 | 138 | 136 | 133 | 122 | 92 | 91 | 88 | 80 | 53 | 36 | 36 | 35 | 34
2008-01-03 00:00:00 | 34 | 35 | 36 | 39 | 40 | 40 | 40 | 39 | 39 | 40 | 41 | 66 | 122 | 120 | 129 | 142 | 147 | 153 | 155 | 159 | 159 | 158 | 160 | 158 | 156 | 155 | 155 | 151 | 155 | 154 | 152 | 152 | 152 | 147 | 146 | 139 | 136 | 131 | 117 | 91 | 87 | 88 | 81 | 51 | 36 | 34 | 34 | 34
2008-01-04 00:00:00 | 33 | 34 | 34 | 34 | 35 | 34 | 34 | 35 | 34 | 33 | 36 | 54 | 126 | 119 | 122 | 129 | 135 | 141 | 144 | 148 | 151 | 148 | 149 | 148 | 146 | 147 | 147 | 146 | 147 | 147 | 148 | 150 | 144 | 143 | 144 | 137 | 131 | 133 | 119 | 88 | 87 | 87 | 69 | 47 | 42 | 42 | 40 | 41
2008-01-05 00:00:00 | 40 | 41 | 41 | 42 | 41 | 41 | 41 | 40 | 42 | 42 | 41 | 39 | 60 | 54 | 53 | 54 | 58 | 58 | 61 | 62 | 63 | 65 | 63 | 64 | 59 | 57 | 57 | 57 | 58 | 58 | 56 | 52 | 51 | 50 | 51 | 51 | 51 | 52 | 51 | 50 | 52 | 51 | 51 | 49 | 41 | 41 | 41 | 41
2008-01-06 00:00:00 | 39 | 42 | 41 | 40 | 42 | 40 | 40 | 41 | 41 | 42 | 39 | 42 | 59 | 51 | 48 | 46 | 47 | 46 | 48 | 48 | 48 | 49 | 47 | 49 | 49 | 49 | 48 | 50 | 50 | 49 | 46 | 44 | 45 | 42 | 44 | 44 | 43 | 43 | 43 | 45 | 44 | 43 | 42 | 44 | 33 | 33 | 33 | 33
2008-01-07 00:00:00 | 33 | 33 | 33 | 33 | 33 | 33 | 34 | 33 | 33 | 32 | 34 | 41 | 111 | 108 | 116 | 120 | 145 | 146 | 154 | 160 | 155 | 155 | 151 | 151 | 150 | 150 | 152 | 148 | 155 | 148 | 149 | 150 | 146 | 143 | 143 | 138 | 134 | 133 | 119 | 91 | 89 | 90 | 82 | 76 | 39 | 34 | 34 | 34
2008-01-08 00:00:00 | 33 | 33 | 34 | 33 | 34 | 33 | 34 | 33 | 34 | 35 | 34 | 54 | 128 | 122 | 122 | 125 | 134 | 145 | 151 | 158 | 156 | 156 | 156 | 157 | 157 | 157 | 159 | 149 | 151 | 152 | 154 | 156 | 155 | 150 | 150 | 142 | 139 | 135 | 125 | 91 | 89 | 88 | 78 | 44 | 34 | 34 | 34 | 33
2008-01-09 00:00:00 | 33 | 34 | 33 | 34 | 33 | 34 | 34 | 33 | 34 | 34 | 34 | 47 | 117 | 117 | 120 | 130 | 138 | 147 | 154 | 160 | 162 | 158 | 162 | 160 | 158 | 157 | 156 | 155 | 160 | 159 | 157 | 154 | 153 | 151 | 149 | 145 | 137 | 134 | 123 | 92 | 88 | 86 | 80 | 76 | 69 | 69 | 69 | 65
2008-01-10 00:00:00 | 37 | 34 | 33 | 34 | 34 | 34 | 33 | 34 | 34 | 34 | 35 | 46 | 121 | 119 | 125 | 134 | 141 | 144 | 155 | 160 | 164 | 162 | 161 | 161 | 158 | 158 | 160 | 159 | 158 | 159 | 159 | 154 | 154 | 151 | 151 | 143 | 140 | 136 | 122 | 90 | 89 | 85 | 79 | 75 | 40 | 34 | 34 | 34
2008-01-11 00:00:00 | 32 | 35 | 35 | 34 | 33 | 36 | 33 | 34 | 35 | 34 | 34 | 51 | 125 | 117 | 121 | 127 | 143 | 148 | 154 | 160 | 163 | 161 | 161 | 159 | 161 | 155 | 153 | 148 | 151 | 149 | 154 | 148 | 146 | 145 | 141 | 137 | 133 | 139 | 118 | 89 | 88 | 86 | 79 | 78 | 71 | 45 | 36 | 34
2008-01-12 00:00:00 | 33 | 34 | 35 | 33 | 34 | 34 | 34 | 34 | 34 | 34 | 33 | 34 | 52 | 46 | 51 | 57 | 61 | 61 | 60 | 61 | 59 | 60 | 62 | 66 | 64 | 66 | 66 | 67 | 66 | 63 | 61 | 57 | 44 | 43 | 44 | 44 | 44 | 43 | 44 | 45 | 43 | 45 | 44 | 42 | 34 | 34 | 34 | 33
2008-01-13 00:00:00 | 33 | 34 | 34 | 33 | 34 | 35 | 33 | 34 | 34 | 35 | 33 | 34 | 52 | 45 | 44 | 45 | 44 | 45 | 45 | 45 | 44 | 46 | 45 | 45 | 46 | 46 | 45 | 47 | 47 | 47 | 48 | 47 | 46 | 45 | 44 | 44 | 43 | 44 | 43 | 43 | 44 | 43 | 45 | 40 | 35 | 33 | 33 | 34
2008-01-14 00:00:00 | 33 | 32 | 33 | 34 | 33 | 33 | 34 | 32 | 34 | 34 | 32 | 52 | 120 | 113 | 123 | 143 | 149 | 147 | 155 | 160 | 159 | 161 | 159 | 160 | 157 | 155 | 156 | 154 | 158 | 159 | 152 | 155 | 153 | 151 | 152 | 143 | 137 | 132 | 120 | 88 | 89 | 86 | 86 | 77 | 43 | 35 | 34 | 36
2008-01-15 00:00:00 | 33 | 35 | 36 | 34 | 35 | 34 | 35 | 35 | 35 | 36 | 35 | 48 | 126 | 121 | 130 | 135 | 145 | 148 | 155 | 163 | 165 | 164 | 155 | 160 | 158 | 165 | 164 | 167 | 168 | 159 | 159 | 160 | 159 | 155 | 149 | 144 | 136 | 135 | 121 | 92 | 92 | 91 | 89 | 70 | 61 | 59 | 56 | 34
2008-01-16 00:00:00 | 33 | 34 | 34 | 34 | 32 | 34 | 34 | 33 | 34 | 34 | 34 | 49 | 119 | 117 | 128 | 138 | 141 | 153 | 158 | 162 | 166 | 163 | 165 | 160 | 165 | 163 | 163 | 163 | 167 | 165 | 161 | 162 | 156 | 155 | 154 | 148 | 143 | 139 | 125 | 92 | 91 | 89 | 81 | 71 | 35 | 35 | 35 | 34
2008-01-17 00:00:00 | 34 | 34 | 35 | 35 | 33 | 34 | 35 | 34 | 34 | 33 | 36 | 49 | 123 | 122 | 128 | 139 | 156 | 154 | 164 | 166 | 169 | 172 | 169 | 167 | 170 | 174 | 171 | 172 | 173 | 173 | 170 | 167 | 161 | 160 | 156 | 150 | 146 | 143 | 126 | 90 | 89 | 86 | 80 | 53 | 36 | 36 | 34 | 35
2008-01-18 00:00:00 | 33 | 35 | 35 | 35 | 34 | 34 | 36 | 35 | 34 | 35 | 35 | 46 | 123 | 121 | 129 | 136 | 146 | 153 | 158 | 163 | 164 | 163 | 158 | 159 | 157 | 158 | 155 | 149 | 157 | 158 | 156 | 162 | 160 | 157 | 156 | 146 | 142 | 139 | 124 | 89 | 86 | 84 | 80 | 58 | 36 | 34 | 33 | 36
2008-01-19 00:00:00 | 34 | 33 | 36 | 33 | 35 | 34 | 34 | 35 | 34 | 34 | 35 | 34 | 35 | 33 | 35 | 36 | 36 | 44 | 43 | 46 | 49 | 57 | 55 | 61 | 64 | 63 | 70 | 75 | 72 | 70 | 66 | 57 | 49 | 47 | 44 | 45 | 44 | 44 | 44 | 44 | 42 | 44 | 45 | 42 | 34 | 33 | 34 | 34
2008-01-20 00:00:00 | 33 | 33 | 33 | 34 | 33 | 33 | 34 | 34 | 33 | 35 | 33 | 34 | 51 | 46 | 44 | 43 | 45 | 53 | 51 | 52 | 51 | 52 | 52 | 51 | 51 | 51 | 52 | 53 | 53 | 52 | 52 | 44 | 44 | 42 | 45 | 44 | 44 | 43 | 44 | 44 | 44 | 43 | 44 | 43 | 33 | 34 | 33 | 34
2008-01-21 00:00:00 | 33 | 34 | 33 | 33 | 33 | 34 | 34 | 33 | 33 | 33 | 34 | 50 | 125 | 122 | 126 | 132 | 150 | 149 | 158 | 163 | 165 | 164 | 161 | 165 | 163 | 161 | 167 | 161 | 163 | 161 | 159 | 158 | 155 | 150 | 152 | 144 | 142 | 137 | 123 | 89 | 84 | 80 | 80 | 57 | 35 | 35 | 33 | 34
2008-01-22 00:00:00 | 33 | 35 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 35 | 41 | 119 | 123 | 131 | 136 | 146 | 152 | 161 | 163 | 161 | 163 | 162 | 163 | 162 | 162 | 161 | 159 | 161 | 160 | 157 | 155 | 156 | 153 | 150 | 142 | 142 | 139 | 120 | 90 | 87 | 86 | 80 | 77 | 73 | 67 | 38 | 34
2008-01-23 00:00:00 | 34 | 35 | 34 | 35 | 35 | 34 | 35 | 35 | 35 | 34 | 35 | 44 | 120 | 125 | 132 | 140 | 148 | 152 | 163 | 174 | 170 | 173 | 170 | 167 | 166 | 168 | 165 | 165 | 162 | 161 | 162 | 164 | 164 | 161 | 159 | 150 | 147 | 142 | 130 | 92 | 89 | 83 | 73 | 42 | 35 | 34 | 33 | 35
2008-01-24 00:00:00 | 33 | 34 | 34 | 34 | 35 | 34 | 35 | 33 | 34 | 34 | 34 | 43 | 118 | 130 | 146 | 147 | 146 | 154 | 163 | 170 | 166 | 165 | 164 | 165 | 163 | 167 | 163 | 160 | 165 | 165 | 165 | 164 | 164 | 159 | 156 | 147 | 143 | 144 | 122 | 87 | 87 | 85 | 78 | 74 | 37 | 34 | 33 | 34
2008-01-25 00:00:00 | 33 | 34 | 34 | 33 | 34 | 33 | 34 | 34 | 34 | 34 | 33 | 43 | 122 | 123 | 126 | 133 | 144 | 148 | 161 | 166 | 166 | 164 | 165 | 162 | 162 | 155 | 152 | 151 | 151 | 157 | 156 | 155 | 149 | 152 | 149 | 143 | 139 | 138 | 120 | 90 | 85 | 86 | 77 | 44 | 34 | 33 | 34 | 33
2008-01-26 00:00:00 | 32 | 34 | 33 | 33 | 33 | 34 | 33 | 33 | 32 | 33 | 32 | 33 | 52 | 49 | 58 | 66 | 69 | 73 | 76 | 73 | 70 | 70 | 72 | 70 | 69 | 70 | 71 | 69 | 71 | 71 | 70 | 60 | 45 | 44 | 43 | 44 | 44 | 44 | 44 | 44 | 44 | 43 | 44 | 42 | 33 | 34 | 34 | 32
2008-01-27 00:00:00 | 32 | 34 | 33 | 34 | 32 | 34 | 33 | 34 | 33 | 33 | 34 | 33 | 51 | 45 | 45 | 44 | 44 | 44 | 45 | 43 | 44 | 44 | 45 | 45 | 43 | 44 | 45 | 45 | 45 | 46 | 44 | 45 | 44 | 44 | 43 | 44 | 43 | 45 | 43 | 45 | 42 | 43 | 44 | 43 | 33 | 34 | 33 | 34
2008-01-28 00:00:00 | 32 | 33 | 33 | 33 | 34 | 33 | 33 | 33 | 32 | 34 | 34 | 45 | 120 | 114 | 129 | 146 | 146 | 149 | 154 | 160 | 158 | 157 | 159 | 160 | 158 | 161 | 163 | 162 | 167 | 165 | 154 | 151 | 151 | 149 | 147 | 138 | 135 | 134 | 118 | 91 | 86 | 85 | 78 | 48 | 33 | 34 | 33 | 34
2008-01-29 00:00:00 | 33 | 33 | 34 | 33 | 33 | 34 | 33 | 34 | 34 | 34 | 32 | 42 | 125 | 122 | 128 | 145 | 144 | 153 | 161 | 166 | 168 | 168 | 169 | 164 | 165 | 168 | 168 | 167 | 164 | 164 | 163 | 163 | 161 | 155 | 156 | 145 | 141 | 136 | 123 | 91 | 91 | 86 | 86 | 59 | 34 | 33 | 34 | 34
2008-01-30 00:00:00 | 32 | 35 | 32 | 34 | 33 | 34 | 33 | 33 | 33 | 34 | 34 | 46 | 124 | 123 | 129 | 141 | 146 | 153 | 160 | 166 | 164 | 163 | 162 | 160 | 158 | 159 | 159 | 161 | 153 | 156 | 155 | 152 | 153 | 149 | 146 | 139 | 134 | 131 | 114 | 87 | 88 | 84 | 81 | 78 | 51 | 33 | 35 | 34
2008-01-31 00:00:00 | 34 | 33 | 34 | 34 | 32 | 34 | 34 | 33 | 33 | 34 | 34 | 48 | 118 | 120 | 124 | 133 | 139 | 147 | 153 | 158 | 157 | 163 | 159 | 162 | 158 | 158 | 158 | 153 | 156 | 156 | 156 | 156 | 150 | 147 | 145 | 139 | 140 | 137 | 122 | 89 | 93 | 88 | 82 | 55 | 38 | 33 | 34 | 33
2008-02-01 00:00:00 | 32 | 34 | 32 | 33 | 35 | 32 | 34 | 34 | 33 | 34 | 33 | 43 | 121 | 119 | 126 | 133 | 141 | 146 | 156 | 158 | 164 | 162 | 163 | 163 | 162 | 159 | 160 | 156 | 160 | 157 | 156 | 150 | 150 | 145 | 143 | 136 | 134 | 134 | 119 | 90 | 91 | 87 | 76 | 47 | 36 | 36 | 32 | 33
2008-02-02 00:00:00 | 33 | 33 | 34 | 33 | 33 | 34 | 32 | 34 | 33 | 37 | 38 | 37 | 58 | 51 | 54 | 54 | 56 | 58 | 56 | 54 | 56 | 57 | 64 | 70 | 77 | 79 | 77 | 77 | 78 | 77 | 78 | 78 | 71 | 47 | 46 | 45 | 45 | 45 | 46 | 44 | 45 | 46 | 44 | 43 | 35 | 33 | 34 | 34
2008-02-03 00:00:00 | 33 | 34 | 33 | 34 | 34 | 33 | 34 | 32 | 34 | 34 | 33 | 34 | 53 | 46 | 46 | 45 | 46 | 45 | 45 | 46 | 46 | 44 | 46 | 45 | 46 | 45 | 46 | 45 | 47 | 47 | 45 | 45 | 45 | 45 | 43 | 44 | 45 | 43 | 45 | 44 | 45 | 44 | 45 | 43 | 34 | 32 | 32 | 34
2008-02-04 00:00:00 | 32 | 33 | 32 | 32 | 34 | 32 | 33 | 32 | 34 | 33 | 32 | 55 | 116 | 118 | 126 | 135 | 138 | 145 | 158 | 162 | 161 | 161 | 164 | 161 | 158 | 160 | 160 | 162 | 155 | 153 | 154 | 153 | 152 | 147 | 143 | 137 | 134 | 132 | 118 | 90 | 98 | 92 | 80 | 49 | 35 | 33 | 35 | 34
2008-02-05 00:00:00 | 32 | 34 | 32 | 34 | 33 | 32 | 33 | 34 | 33 | 33 | 34 | 42 | 119 | 120 | 123 | 130 | 140 | 148 | 156 | 162 | 163 | 161 | 163 | 159 | 161 | 163 | 163 | 161 | 165 | 163 | 161 | 162 | 161 | 159 | 154 | 146 | 142 | 138 | 123 | 89 | 90 | 90 | 81 | 59 | 44 | 41 | 39 | 40
2008-02-06 00:00:00 | 39 | 40 | 41 | 41 | 40 | 41 | 41 | 40 | 41 | 41 | 41 | 46 | 124 | 122 | 125 | 131 | 147 | 144 | 160 | 167 | 168 | 165 | 162 | 163 | 161 | 164 | 160 | 161 | 160 | 163 | 162 | 162 | 160 | 159 | 156 | 146 | 147 | 140 | 128 | 93 | 91 | 89 | 88 | 61 | 41 | 40 | 40 | 40
2008-02-07 00:00:00 | 40 | 40 | 40 | 41 | 40 | 40 | 40 | 41 | 40 | 40 | 40 | 47 | 125 | 129 | 132 | 137 | 148 | 154 | 162 | 170 | 167 | 165 | 162 | 162 | 166 | 164 | 162 | 156 | 165 | 157 | 157 | 153 | 152 | 148 | 146 | 140 | 138 | 134 | 117 | 87 | 94 | 88 | 78 | 51 | 40 | 39 | 41 | 39
2008-02-08 00:00:00 | 38 | 39 | 39 | 39 | 39 | 39 | 40 | 39 | 40 | 39 | 39 | 50 | 125 | 128 | 132 | 136 | 145 | 154 | 160 | 163 | 164 | 167 | 166 | 163 | 160 | 162 | 159 | 157 | 163 | 154 | 157 | 152 | 149 | 148 | 146 | 138 | 136 | 132 | 118 | 84 | 83 | 82 | 77 | 54 | 45 | 36 | 35 | 34
2008-02-09 00:00:00 | 34 | 35 | 34 | 35 | 36 | 35 | 34 | 34 | 35 | 35 | 34 | 35 | 55 | 48 | 48 | 49 | 49 | 50 | 51 | 58 | 61 | 65 | 67 | 68 | 69 | 68 | 71 | 70 | 71 | 70 | 70 | 67 | 47 | 47 | 45 | 45 | 45 | 45 | 44 | 45 | 44 | 45 | 44 | 44 | 33 | 33 | 33 | 33
2008-02-10 00:00:00 | 32 | 33 | 34 | 32 | 33 | 33 | 33 | 32 | 34 | 32 | 33 | 34 | 52 | 46 | 47 | 51 | 52 | 49 | 52 | 52 | 52 | 52 | 52 | 53 | 52 | 53 | 51 | 53 | 54 | 54 | 49 | 48 | 46 | 45 | 46 | 45 | 44 | 45 | 45 | 45 | 46 | 45 | 44 | 44 | 33 | 35 | 33 | 34
2008-02-11 00:00:00 | 33 | 32 | 33 | 34 | 33 | 34 | 33 | 33 | 34 | 32 | 34 | 56 | 120 | 114 | 125 | 132 | 142 | 145 | 152 | 159 | 161 | 158 | 157 | 163 | 158 | 159 | 158 | 159 | 159 | 159 | 153 | 153 | 151 | 148 | 147 | 142 | 138 | 135 | 119 | 91 | 91 | 89 | 77 | 48 | 35 | 35 | 34 | 34
2008-02-12 00:00:00 | 34 | 34 | 34 | 34 | 34 | 36 | 33 | 36 | 34 | 34 | 35 | 50 | 112 | 121 | 129 | 134 | 148 | 151 | 162 | 167 | 165 | 167 | 166 | 163 | 164 | 163 | 161 | 161 | 160 | 165 | 167 | 166 | 163 | 158 | 161 | 153 | 153 | 149 | 143 | 138 | 136 | 133 | 128 | 111 | 47 | 35 | 35 | 35
2008-02-13 00:00:00 | 34 | 35 | 35 | 34 | 35 | 35 | 36 | 35 | 35 | 34 | 36 | 51 | 129 | 127 | 133 | 134 | 150 | 152 | 161 | 165 | 163 | 162 | 167 | 166 | 168 | 166 | 165 | 166 | 156 | 158 | 159 | 158 | 159 | 154 | 155 | 146 | 143 | 128 | 95 | 90 | 89 | 87 | 88 | 74 | 38 | 35 | 35 | 36
2008-02-14 00:00:00 | 35 | 34 | 36 | 34 | 35 | 35 | 36 | 35 | 34 | 36 | 34 | 53 | 130 | 125 | 134 | 140 | 146 | 156 | 164 | 168 | 166 | 163 | 164 | 164 | 157 | 158 | 159 | 157 | 157 | 162 | 160 | 157 | 156 | 156 | 158 | 149 | 143 | 132 | 95 | 91 | 91 | 92 | 86 | 62 | 38 | 36 | 38 | 35
2008-02-15 00:00:00 | 36 | 36 | 37 | 36 | 35 | 37 | 36 | 38 | 35 | 38 | 36 | 46 | 129 | 124 | 133 | 138 | 141 | 148 | 155 | 161 | 157 | 161 | 156 | 154 | 152 | 150 | 147 | 146 | 150 | 153 | 152 | 152 | 148 | 151 | 147 | 141 | 139 | 128 | 96 | 92 | 91 | 89 | 86 | 72 | 47 | 47 | 41 | 39
2008-02-16 00:00:00 | 39 | 41 | 38 | 41 | 41 | 39 | 39 | 40 | 39 | 40 | 40 | 39 | 60 | 53 | 60 | 58 | 61 | 63 | 62 | 63 | 61 | 60 | 62 | 61 | 60 | 60 | 59 | 60 | 61 | 59 | 60 | 59 | 58 | 58 | 49 | 45 | 47 | 44 | 49 | 50 | 50 | 51 | 49 | 49 | 39 | 39 | 38 | 39
2008-02-17 00:00:00 | 38 | 37 | 40 | 38 | 39 | 38 | 39 | 39 | 38 | 39 | 39 | 38 | 59 | 56 | 59 | 58 | 58 | 57 | 59 | 53 | 53 | 48 | 51 | 52 | 53 | 51 | 50 | 49 | 50 | 50 | 51 | 46 | 45 | 46 | 46 | 45 | 45 | 44 | 45 | 46 | 45 | 45 | 45 | 43 | 34 | 34 | 37 | 39
2008-02-18 00:00:00 | 37 | 39 | 38 | 38 | 38 | 39 | 38 | 39 | 38 | 39 | 39 | 51 | 116 | 123 | 128 | 137 | 151 | 156 | 158 | 163 | 166 | 169 | 168 | 165 | 166 | 165 | 163 | 161 | 166 | 164 | 162 | 160 | 159 | 158 | 155 | 147 | 145 | 132 | 96 | 94 | 93 | 91 | 84 | 50 | 37 | 36 | 36 | 35
2008-02-19 00:00:00 | 34 | 36 | 35 | 36 | 36 | 36 | 35 | 36 | 36 | 36 | 36 | 55 | 118 | 119 | 127 | 146 | 157 | 161 | 169 | 170 | 169 | 168 | 168 | 168 | 166 | 168 | 169 | 165 | 165 | 165 | 163 | 164 | 162 | 157 | 152 | 145 | 140 | 128 | 99 | 96 | 92 | 92 | 78 | 45 | 35 | 34 | 36 | 36
2008-02-20 00:00:00 | 34 | 34 | 35 | 34 | 36 | 34 | 35 | 35 | 35 | 35 | 35 | 52 | 123 | 121 | 129 | 142 | 152 | 155 | 163 | 167 | 165 | 162 | 163 | 163 | 163 | 164 | 163 | 158 | 159 | 158 | 157 | 155 | 154 | 153 | 151 | 144 | 144 | 128 | 97 | 92 | 91 | 90 | 88 | 62 | 42 | 42 | 40 | 42
2008-02-21 00:00:00 | 40 | 41 | 40 | 41 | 41 | 41 | 41 | 43 | 41 | 41 | 42 | 59 | 133 | 124 | 129 | 135 | 147 | 149 | 158 | 161 | 164 | 165 | 164 | 169 | 164 | 163 | 162 | 157 | 164 | 161 | 161 | 155 | 154 | 150 | 145 | 140 | 136 | 123 | 91 | 92 | 92 | 88 | 72 | 43 | 35 | 35 | 35 | 35
2008-02-22 00:00:00 | 33 | 35 | 33 | 35 | 34 | 34 | 35 | 34 | 35 | 34 | 34 | 49 | 120 | 125 | 129 | 136 | 147 | 154 | 159 | 165 | 163 | 162 | 161 | 160 | 160 | 157 | 159 | 151 | 156 | 157 | 159 | 161 | 155 | 150 | 148 | 141 | 140 | 124 | 92 | 88 | 85 | 83 | 73 | 54 | 42 | 40 | 39 | 40
2008-02-23 00:00:00 | 38 | 40 | 38 | 40 | 39 | 38 | 40 | 39 | 39 | 39 | 38 | 39 | 59 | 52 | 47 | 47 | 53 | 55 | 55 | 58 | 66 | 67 | 65 | 68 | 70 | 70 | 68 | 68 | 66 | 67 | 66 | 67 | 65 | 58 | 46 | 45 | 46 | 45 | 46 | 46 | 45 | 45 | 46 | 43 | 34 | 34 | 34 | 33
2008-02-24 00:00:00 | 33 | 34 | 34 | 34 | 33 | 33 | 34 | 33 | 33 | 34 | 34 | 33 | 54 | 47 | 46 | 47 | 46 | 47 | 45 | 46 | 46 | 45 | 45 | 45 | 45 | 47 | 46 | 46 | 48 | 46 | 48 | 45 | 46 | 46 | 46 | 44 | 46 | 45 | 45 | 45 | 44 | 45 | 44 | 44 | 34 | 34 | 33 | 34
2008-02-25 00:00:00 | 33 | 33 | 33 | 34 | 33 | 35 | 33 | 34 | 33 | 34 | 34 | 61 | 123 | 118 | 125 | 138 | 149 | 148 | 158 | 159 | 163 | 159 | 159 | 161 | 155 | 156 | 153 | 151 | 153 | 158 | 155 | 154 | 152 | 149 | 146 | 138 | 138 | 125 | 92 | 92 | 91 | 87 | 81 | 52 | 35 | 34 | 34 | 34
2008-02-26 00:00:00 | 33 | 33 | 35 | 33 | 34 | 34 | 34 | 33 | 34 | 34 | 34 | 45 | 110 | 119 | 124 | 135 | 151 | 154 | 161 | 167 | 168 | 167 | 162 | 163 | 162 | 158 | 160 | 162 | 164 | 166 | 164 | 163 | 162 | 156 | 154 | 147 | 143 | 128 | 93 | 90 | 89 | 86 | 86 | 59 | 35 | 34 | 34 | 34
2008-02-27 00:00:00 | 34 | 34 | 33 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 34 | 53 | 132 | 130 | 133 | 140 | 151 | 154 | 159 | 166 | 168 | 166 | 166 | 159 | 162 | 159 | 161 | 160 | 165 | 161 | 162 | 161 | 158 | 157 | 152 | 146 | 142 | 125 | 88 | 85 | 84 | 86 | 77 | 61 | 36 | 35 | 35 | 34
2008-02-28 00:00:00 | 34 | 34 | 34 | 35 | 34 | 34 | 35 | 34 | 34 | 34 | 35 | 45 | 115 | 129 | 129 | 134 | 140 | 149 | 154 | 162 | 164 | 163 | 163 | 164 | 162 | 164 | 162 | 156 | 160 | 158 | 159 | 162 | 159 | 159 | 155 | 146 | 144 | 130 | 96 | 92 | 92 | 85 | 81 | 67 | 46 | 39 | 35 | 36
2008-02-29 00:00:00 | 34 | 35 | 35 | 34 | 35 | 34 | 35 | 34 | 35 | 35 | 34 | 44 | 132 | 132 | 133 | 134 | 143 | 154 | 160 | 160 | 160 | 161 | 159 | 160 | 158 | 157 | 162 | 156 | 157 | 157 | 156 | 157 | 158 | 152 | 155 | 144 | 146 | 127 | 96 | 93 | 91 | 88 | 85 | 61 | 39 | 37 | 36 | 37
2008-03-01 00:00:00 | 35 | 37 | 36 | 37 | 36 | 37 | 37 | 36 | 36 | 37 | 36 | 36 | 55 | 49 | 49 | 53 | 53 | 53 | 49 | 47 | 47 | 47 | 47 | 58 | 56 | 56 | 55 | 54 | 56 | 55 | 56 | 56 | 50 | 46 | 47 | 47 | 48 | 47 | 46 | 47 | 46 | 47 | 48 | 45 | 35 | 34 | 36 | 35
2008-03-02 00:00:00 | 34 | 35 | 36 | 34 | 35 | 36 | 35 | 36 | 35 | 35 | 35 | 36 | 54 | 48 | 50 | 55 | 55 | 54 | 54 | 53 | 49 | 48 | 48 | 49 | 49 | 47 | 52 | 55 | 50 | 48 | 49 | 47 | 46 | 46 | 46 | 46 | 46 | 46 | 46 | 46 | 46 | 46 | 45 | 44 | 34 | 34 | 34 | 34
2008-03-03 00:00:00 | 33 | 33 | 34 | 34 | 34 | 34 | 34 | 33 | 35 | 34 | 34 | 62 | 128 | 124 | 129 | 148 | 147 | 151 | 161 | 162 | 164 | 166 | 165 | 160 | 159 | 162 | 159 | 160 | 162 | 159 | 157 | 158 | 156 | 153 | 150 | 139 | 138 | 125 | 95 | 93 | 93 | 88 | 88 | 61 | 38 | 36 | 35 | 36
2008-03-04 00:00:00 | 34 | 36 | 35 | 35 | 36 | 36 | 35 | 36 | 36 | 35 | 36 | 52 | 115 | 119 | 128 | 141 | 147 | 156 | 162 | 165 | 162 | 164 | 164 | 158 | 158 | 163 | 165 | 164 | 166 | 165 | 162 | 161 | 158 | 155 | 151 | 144 | 140 | 129 | 97 | 94 | 91 | 91 | 87 | 61 | 39 | 35 | 36 | 36
2008-03-05 00:00:00 | 36 | 40 | 40 | 40 | 41 | 41 | 40 | 40 | 40 | 41 | 41 | 53 | 113 | 117 | 122 | 130 | 141 | 148 | 159 | 163 | 164 | 163 | 165 | 165 | 163 | 165 | 162 | 160 | 163 | 163 | 157 | 157 | 155 | 155 | 150 | 145 | 142 | 124 | 93 | 92 | 91 | 87 | 88 | 66 | 40 | 36 | 37 | 36
2008-03-06 00:00:00 | 35 | 36 | 36 | 37 | 35 | 36 | 36 | 36 | 35 | 36 | 37 | 53 | 129 | 124 | 131 | 135 | 148 | 155 | 159 | 164 | 164 | 164 | 165 | 165 | 163 | 160 | 161 | 154 | 156 | 158 | 155 | 159 | 156 | 155 | 152 | 148 | 144 | 126 | 97 | 93 | 90 | 88 | 82 | 55 | 37 | 36 | 35 | 35
2008-03-07 00:00:00 | 35 | 35 | 35 | 35 | 34 | 35 | 34 | 35 | 34 | 35 | 35 | 55 | 130 | 126 | 133 | 137 | 146 | 151 | 155 | 159 | 163 | 161 | 159 | 157 | 157 | 155 | 153 | 151 | 154 | 158 | 153 | 153 | 150 | 151 | 148 | 141 | 138 | 126 | 92 | 91 | 89 | 88 | 85 | 52 | 36 | 35 | 36 | 36
2008-03-08 00:00:00 | 34 | 36 | 36 | 35 | 34 | 34 | 34 | 35 | 34 | 33 | 34 | 35 | 54 | 48 | 45 | 50 | 50 | 48 | 46 | 46 | 46 | 47 | 47 | 50 | 51 | 49 | 54 | 54 | 61 | 62 | 59 | 62 | 70 | 56 | 45 | 45 | 45 | 44 | 46 | 45 | 44 | 45 | 45 | 43 | 33 | 33 | 34 | 33
2008-03-09 00:00:00 | 33 | 32 | 34 | 34 | 31 | 32 | 32 | 32 | 33 | 32 | 33 | 32 | 52 | 46 | 45 | 53 | 52 | 53 | 50 | 52 | 52 | 53 | 57 | 57 | 56 | 58 | 57 | 57 | 58 | 59 | 58 | 49 | 44 | 46 | 44 | 44 | 45 | 44 | 44 | 45 | 44 | 44 | 45 | 43 | 33 | 33 | 32 | 33
2008-03-10 00:00:00 | 32 | 33 | 33 | 33 | 33 | 34 | 32 | 33 | 33 | 33 | 33 | 55 | 122 | 122 | 127 | 142 | 140 | 144 | 153 | 156 | 154 | 159 | 159 | 158 | 156 | 156 | 159 | 153 | 154 | 154 | 155 | 154 | 153 | 150 | 145 | 138 | 136 | 123 | 94 | 96 | 92 | 91 | 87 | 80 | 42 | 37 | 36 | 38
2008-03-11 00:00:00 | 35 | 37 | 37 | 36 | 37 | 36 | 37 | 38 | 37 | 37 | 37 | 49 | 117 | 122 | 125 | 135 | 144 | 152 | 158 | 162 | 165 | 161 | 162 | 161 | 161 | 162 | 162 | 160 | 164 | 163 | 162 | 161 | 160 | 157 | 155 | 143 | 144 | 126 | 94 | 92 | 89 | 92 | 89 | 67 | 38 | 37 | 36 | 36
2008-03-12 00:00:00 | 36 | 36 | 37 | 36 | 36 | 37 | 36 | 36 | 37 | 37 | 37 | 62 | 133 | 126 | 126 | 136 | 144 | 149 | 156 | 160 | 158 | 161 | 159 | 161 | 157 | 160 | 158 | 155 | 155 | 155 | 156 | 157 | 155 | 155 | 151 | 141 | 137 | 124 | 95 | 93 | 93 | 93 | 90 | 53 | 39 | 36 | 39 | 38
2008-03-13 00:00:00 | 37 | 38 | 38 | 38 | 37 | 39 | 38 | 38 | 39 | 38 | 38 | 53 | 120 | 125 | 125 | 132 | 141 | 149 | 155 | 161 | 156 | 154 | 158 | 156 | 159 | 159 | 158 | 152 | 158 | 154 | 157 | 156 | 152 | 151 | 148 | 139 | 135 | 120 | 92 | 92 | 92 | 91 | 90 | 67 | 38 | 38 | 37 | 38
2008-03-14 00:00:00 | 36 | 38 | 37 | 37 | 38 | 36 | 38 | 38 | 36 | 38 | 37 | 56 | 129 | 128 | 128 | 130 | 143 | 148 | 156 | 162 | 161 | 159 | 156 | 157 | 153 | 153 | 155 | 150 | 152 | 155 | 151 | 150 | 150 | 147 | 145 | 135 | 131 | 117 | 86 | 86 | 92 | 88 | 65 | 48 | 36 | 36 | 36 | 37
2008-03-15 00:00:00 | 35 | 37 | 35 | 37 | 37 | 36 | 36 | 36 | 35 | 37 | 37 | 35 | 56 | 49 | 49 | 47 | 51 | 52 | 51 | 57 | 62 | 69 | 68 | 70 | 78 | 80 | 82 | 81 | 81 | 81 | 63 | 52 | 49 | 46 | 46 | 45 | 46 | 46 | 48 | 46 | 47 | 45 | 46 | 44 | 34 | 34 | 35 | 33
2008-03-16 00:00:00 | 33 | 34 | 34 | 35 | 33 | 34 | 34 | 34 | 35 | 35 | 34 | 33 | 54 | 49 | 46 | 45 | 45 | 45 | 47 | 46 | 46 | 47 | 46 | 45 | 46 | 46 | 47 | 45 | 45 | 45 | 44 | 45 | 44 | 45 | 46 | 45 | 44 | 45 | 45 | 46 | 45 | 44 | 45 | 45 | 32 | 33 | 34 | 32
2008-03-17 00:00:00 | 32 | 33 | 33 | 34 | 32 | 33 | 34 | 33 | 33 | 33 | 33 | 41 | 110 | 113 | 117 | 132 | 146 | 146 | 152 | 157 | 158 | 158 | 159 | 161 | 159 | 158 | 156 | 159 | 157 | 154 | 154 | 152 | 149 | 149 | 148 | 137 | 138 | 120 | 93 | 94 | 92 | 89 | 91 | 64 | 38 | 37 | 36 | 36
2008-03-18 00:00:00 | 36 | 36 | 36 | 37 | 36 | 38 | 35 | 37 | 37 | 35 | 36 | 43 | 107 | 118 | 122 | 135 | 148 | 146 | 153 | 155 | 156 | 157 | 157 | 157 | 158 | 158 | 155 | 149 | 152 | 153 | 153 | 153 | 151 | 151 | 147 | 139 | 135 | 124 | 94 | 91 | 92 | 90 | 89 | 78 | 40 | 38 | 37 | 36
2008-03-19 00:00:00 | 37 | 37 | 38 | 37 | 35 | 38 | 37 | 38 | 38 | 37 | 37 | 42 | 109 | 122 | 124 | 136 | 147 | 149 | 154 | 158 | 159 | 163 | 160 | 158 | 155 | 155 | 152 | 151 | 154 | 157 | 155 | 156 | 156 | 150 | 150 | 142 | 138 | 128 | 94 | 95 | 95 | 94 | 92 | 71 | 42 | 40 | 40 | 39
2008-03-20 00:00:00 | 39 | 40 | 40 | 38 | 43 | 38 | 39 | 39 | 39 | 40 | 39 | 47 | 119 | 119 | 124 | 133 | 144 | 144 | 151 | 157 | 159 | 159 | 157 | 156 | 153 | 153 | 152 | 146 | 151 | 155 | 152 | 149 | 146 | 140 | 136 | 135 | 132 | 128 | 90 | 87 | 83 | 59 | 51 | 51 | 37 | 36 | 35 | 36
2008-03-21 00:00:00 | 35 | 36 | 36 | 35 | 36 | 35 | 36 | 36 | 36 | 36 | 35 | 37 | 56 | 50 | 47 | 48 | 48 | 49 | 50 | 48 | 50 | 49 | 48 | 49 | 48 | 48 | 48 | 49 | 49 | 51 | 49 | 50 | 49 | 48 | 48 | 48 | 49 | 47 | 48 | 48 | 47 | 48 | 47 | 46 | 37 | 35 | 36 | 36
2008-03-22 00:00:00 | 37 | 41 | 40 | 40 | 39 | 41 | 40 | 41 | 40 | 40 | 41 | 40 | 60 | 54 | 54 | 55 | 54 | 58 | 61 | 58 | 55 | 56 | 55 | 55 | 56 | 54 | 55 | 53 | 53 | 53 | 55 | 58 | 62 | 54 | 45 | 45 | 44 | 49 | 50 | 49 | 49 | 50 | 50 | 48 | 38 | 39 | 38 | 37
2008-03-23 00:00:00 | 37 | 38 | 37 | 39 | 38 | 39 | 38 | 38 | 39 | 38 | 37 | 39 | 57 | 52 | 50 | 49 | 51 | 56 | 62 | 61 | 61 | 61 | 60 | 61 | 61 | 57 | 57 | 57 | 58 | 55 | 55 | 54 | 55 | 53 | 54 | 51 | 45 | 45 | 45 | 51 | 49 | 50 | 49 | 49 | 39 | 37 | 38 | 39
2008-03-24 00:00:00 | 36 | 40 | 37 | 38 | 39 | 38 | 38 | 38 | 38 | 38 | 39 | 38 | 60 | 52 | 50 | 47 | 46 | 46 | 47 | 48 | 46 | 48 | 50 | 49 | 47 | 45 | 46 | 45 | 48 | 47 | 46 | 47 | 46 | 45 | 47 | 46 | 45 | 46 | 46 | 44 | 45 | 46 | 45 | 43 | 33 | 34 | 33 | 33
2008-03-25 00:00:00 | 32 | 34 | 34 | 32 | 34 | 32 | 34 | 34 | 35 | 33 | 46 | 53 | 96 | 105 | 111 | 132 | 148 | 147 | 152 | 161 | 155 | 157 | 157 | 155 | 156 | 155 | 153 | 151 | 154 | 154 | 155 | 154 | 151 | 149 | 146 | 138 | 96 | 96 | 94 | 95 | 92 | 92 | 90 | 63 | 37 | 36 | 37 | 35
2008-03-26 00:00:00 | 34 | 36 | 36 | 36 | 36 | 36 | 35 | 37 | 36 | 37 | 72 | 72 | 113 | 119 | 127 | 140 | 154 | 149 | 150 | 154 | 150 | 154 | 152 | 152 | 153 | 155 | 157 | 149 | 153 | 151 | 149 | 153 | 151 | 149 | 145 | 136 | 96 | 96 | 92 | 93 | 90 | 89 | 74 | 44 | 37 | 37 | 36 | 36
2008-03-27 00:00:00 | 35 | 36 | 37 | 36 | 37 | 36 | 36 | 35 | 36 | 37 | 70 | 71 | 116 | 120 | 124 | 136 | 150 | 147 | 155 | 161 | 160 | 159 | 160 | 158 | 158 | 160 | 158 | 155 | 157 | 159 | 152 | 150 | 155 | 153 | 149 | 138 | 94 | 96 | 92 | 94 | 90 | 90 | 78 | 46 | 37 | 36 | 37 | 36
2008-03-28 00:00:00 | 35 | 35 | 35 | 36 | 35 | 37 | 36 | 36 | 36 | 36 | 69 | 72 | 107 | 123 | 134 | 138 | 145 | 152 | 157 | 159 | 156 | 158 | 157 | 154 | 154 | 151 | 149 | 149 | 155 | 154 | 154 | 151 | 153 | 151 | 147 | 135 | 96 | 93 | 94 | 93 | 90 | 87 | 57 | 49 | 38 | 37 | 36 | 37
2008-03-29 00:00:00 | 35 | 38 | 35 | 38 | 37 | 36 | 37 | 36 | 37 | 36 | 37 | 37 | 55 | 50 | 49 | 49 | 49 | 49 | 50 | 48 | 51 | 53 | 55 | 53 | 56 | 56 | 56 | 56 | 54 | 50 | 47 | 46 | 46 | 47 | 45 | 47 | 47 | 45 | 47 | 46 | 47 | 45 | 46 | 45 | 34 | 35 | 36 | 33
2008-03-30 00:00:00 | 33 | 35 | 34 | 34 | 35 | 35 | 34 | 35 | 36 | 33 | 35 | 34 | 54 | 49 | 47 | 48 | 48 | 47 | 48 | 48 | 47 | 47 | 49 | 47 | 47 | 47 | 50 | 52 | 49 | 46 | 47 | 47 | 46 | 46 | 47 | 46 | 46 | 46 | 47 | 46 | 47 | 45 | 35 | 34 | 35 | 35 | 34 | 35
2008-03-31 00:00:00 | 34 | 33 | 35 | 36 | 34 | 34 | 35 | 35 | 34 | 46 | 106 | 103 | 134 | 144 | 147 | 153 | 157 | 158 | 157 | 160 | 161 | 162 | 161 | 163 | 161 | 156 | 159 | 161 | 150 | 152 | 151 | 151 | 143 | 135 | 133 | 127 | 88 | 88 | 87 | 88 | 83 | 63 | 37 | 37 | 38 | 37 | 36 | 37
2008-04-01 00:00:00 | 36 | 36 | 37 | 37 | 36 | 37 | 37 | 37 | 36 | 39 | 96 | 106 | 137 | 144 | 145 | 148 | 153 | 161 | 164 | 159 | 163 | 162 | 157 | 158 | 158 | 159 | 155 | 152 | 154 | 154 | 154 | 149 | 148 | 142 | 136 | 130 | 89 | 89 | 87 | 87 | 83 | 82 | 59 | 43 | 42 | 42 | 42 | 42
2008-04-02 00:00:00 | 40 | 42 | 42 | 42 | 42 | 42 | 41 | 42 | 42 | 46 | 96 | 115 | 141 | 143 | 145 | 151 | 163 | 162 | 161 | 163 | 163 | 164 | 163 | 162 | 157 | 154 | 156 | 155 | 151 | 150 | 151 | 150 | 148 | 141 | 134 | 129 | 89 | 90 | 85 | 87 | 82 | 71 | 39 | 38 | 36 | 37 | 37 | 36
2008-04-03 00:00:00 | 36 | 37 | 37 | 36 | 37 | 35 | 37 | 36 | 37 | 49 | 110 | 116 | 142 | 139 | 136 | 149 | 164 | 166 | 169 | 165 | 163 | 165 | 154 | 158 | 156 | 149 | 152 | 152 | 154 | 155 | 150 | 150 | 147 | 140 | 135 | 132 | 88 | 88 | 86 | 85 | 83 | 56 | 38 | 37 | 37 | 37 | 38 | 36
2008-04-04 00:00:00 | 37 | 36 | 38 | 37 | 37 | 37 | 37 | 36 | 37 | 41 | 94 | 109 | 142 | 140 | 137 | 144 | 157 | 157 | 157 | 156 | 156 | 156 | 160 | 158 | 151 | 151 | 155 | 151 | 154 | 152 | 151 | 147 | 147 | 140 | 135 | 128 | 87 | 84 | 84 | 82 | 52 | 44 | 38 | 36 | 36 | 36 | 36 | 38
2008-04-05 00:00:00 | 36 | 35 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 56 | 49 | 47 | 48 | 53 | 57 | 59 | 60 | 60 | 61 | 61 | 62 | 61 | 61 | 59 | 53 | 49 | 50 | 48 | 49 | 47 | 47 | 46 | 47 | 45 | 46 | 46 | 46 | 46 | 47 | 45 | 44 | 34 | 34 | 33 | 34 | 33 | 34
2008-04-06 00:00:00 | 32 | 33 | 34 | 32 | 35 | 34 | 32 | 35 | 33 | 35 | 53 | 56 | 53 | 50 | 50 | 50 | 50 | 51 | 50 | 51 | 50 | 51 | 49 | 52 | 51 | 47 | 46 | 47 | 46 | 46 | 44 | 47 | 46 | 45 | 46 | 46 | 45 | 46 | 46 | 45 | 46 | 44 | 32 | 34 | 33 | 33 | 33 | 33
2008-04-07 00:00:00 | 32 | 39 | 37 | 38 | 38 | 37 | 38 | 37 | 38 | 43 | 106 | 117 | 126 | 131 | 147 | 152 | 158 | 155 | 157 | 158 | 163 | 163 | 164 | 167 | 163 | 159 | 159 | 159 | 158 | 159 | 155 | 153 | 151 | 142 | 140 | 131 | 91 | 91 | 90 | 89 | 87 | 50 | 36 | 36 | 35 | 37 | 35 | 35
2008-04-08 00:00:00 | 34 | 34 | 36 | 35 | 35 | 35 | 34 | 35 | 36 | 58 | 127 | 121 | 129 | 142 | 144 | 146 | 153 | 161 | 161 | 155 | 155 | 155 | 154 | 151 | 152 | 151 | 151 | 147 | 146 | 148 | 150 | 145 | 143 | 133 | 130 | 125 | 87 | 86 | 84 | 85 | 82 | 73 | 40 | 41 | 40 | 39 | 41 | 39
2008-04-09 00:00:00 | 39 | 39 | 40 | 40 | 40 | 39 | 39 | 39 | 41 | 41 | 120 | 124 | 125 | 132 | 140 | 147 | 155 | 159 | 161 | 160 | 161 | 153 | 150 | 150 | 149 | 147 | 146 | 142 | 145 | 142 | 139 | 139 | 138 | 133 | 131 | 125 | 86 | 87 | 87 | 86 | 61 | 44 | 36 | 36 | 36 | 36 | 35 | 36
2008-04-10 00:00:00 | 35 | 36 | 35 | 36 | 36 | 35 | 36 | 37 | 35 | 38 | 113 | 112 | 114 | 128 | 132 | 135 | 149 | 153 | 147 | 147 | 147 | 149 | 149 | 147 | 144 | 140 | 143 | 142 | 147 | 148 | 142 | 140 | 137 | 130 | 127 | 120 | 86 | 86 | 86 | 85 | 66 | 44 | 37 | 36 | 37 | 36 | 37 | 35
2008-04-11 00:00:00 | 36 | 36 | 36 | 37 | 36 | 36 | 36 | 38 | 35 | 39 | 122 | 124 | 126 | 135 | 136 | 141 | 146 | 150 | 152 | 147 | 145 | 144 | 142 | 144 | 139 | 140 | 142 | 143 | 146 | 146 | 144 | 144 | 138 | 128 | 127 | 121 | 86 | 87 | 82 | 81 | 47 | 44 | 36 | 37 | 37 | 37 | 36 | 37
2008-04-12 00:00:00 | 36 | 36 | 35 | 37 | 37 | 37 | 36 | 35 | 37 | 37 | 55 | 50 | 47 | 47 | 49 | 52 | 54 | 56 | 61 | 61 | 61 | 61 | 64 | 66 | 67 | 64 | 64 | 64 | 64 | 53 | 49 | 48 | 47 | 44 | 46 | 45 | 45 | 45 | 44 | 45 | 46 | 44 | 32 | 34 | 34 | 33 | 33 | 35
2008-04-13 00:00:00 | 32 | 33 | 33 | 34 | 34 | 33 | 34 | 34 | 33 | 35 | 52 | 48 | 44 | 45 | 46 | 46 | 46 | 46 | 47 | 46 | 46 | 47 | 45 | 46 | 46 | 48 | 46 | 45 | 45 | 44 | 45 | 45 | 44 | 45 | 45 | 45 | 45 | 45 | 43 | 46 | 44 | 43 | 34 | 34 | 33 | 34 | 32 | 33
2008-04-14 00:00:00 | 32 | 33 | 33 | 33 | 33 | 33 | 33 | 33 | 33 | 41 | 95 | 90 | 121 | 136 | 152 | 149 | 153 | 157 | 152 | 149 | 148 | 149 | 152 | 150 | 153 | 150 | 152 | 150 | 152 | 149 | 149 | 145 | 143 | 135 | 134 | 130 | 86 | 86 | 86 | 81 | 77 | 44 | 36 | 36 | 36 | 36 | 36 | 37
2008-04-15 00:00:00 | 35 | 35 | 36 | 36 | 36 | 36 | 35 | 37 | 36 | 40 | 116 | 123 | 128 | 134 | 141 | 147 | 152 | 156 | 162 | 157 | 151 | 156 | 158 | 154 | 152 | 142 | 150 | 149 | 146 | 142 | 145 | 140 | 142 | 135 | 132 | 122 | 84 | 85 | 84 | 84 | 66 | 44 | 38 | 38 | 37 | 38 | 39 | 38
2008-04-16 00:00:00 | 37 | 37 | 38 | 36 | 38 | 36 | 37 | 37 | 37 | 40 | 115 | 125 | 131 | 137 | 148 | 150 | 155 | 154 | 158 | 158 | 155 | 158 | 152 | 156 | 152 | 149 | 155 | 153 | 156 | 150 | 145 | 146 | 142 | 136 | 132 | 124 | 87 | 85 | 85 | 82 | 68 | 47 | 39 | 39 | 39 | 38 | 39 | 39
2008-04-17 00:00:00 | 37 | 39 | 38 | 41 | 38 | 39 | 39 | 39 | 38 | 40 | 95 | 123 | 125 | 131 | 138 | 146 | 155 | 157 | 157 | 158 | 161 | 162 | 158 | 160 | 162 | 162 | 162 | 161 | 161 | 160 | 158 | 158 | 155 | 146 | 142 | 133 | 93 | 94 | 92 | 91 | 77 | 50 | 42 | 40 | 42 | 41 | 40 | 40
2008-04-18 00:00:00 | 40 | 41 | 41 | 41 | 40 | 40 | 41 | 41 | 41 | 45 | 131 | 130 | 133 | 139 | 144 | 150 | 156 | 158 | 156 | 158 | 159 | 162 | 164 | 160 | 156 | 152 | 153 | 152 | 153 | 152 | 149 | 143 | 141 | 137 | 130 | 129 | 85 | 86 | 85 | 79 | 57 | 51 | 41 | 37 | 37 | 37 | 37 | 38
2008-04-19 00:00:00 | 36 | 37 | 38 | 36 | 37 | 37 | 37 | 37 | 37 | 36 | 56 | 49 | 47 | 45 | 45 | 47 | 46 | 45 | 45 | 45 | 47 | 49 | 56 | 61 | 58 | 68 | 63 | 56 | 54 | 52 | 46 | 46 | 46 | 44 | 45 | 46 | 44 | 45 | 45 | 45 | 46 | 44 | 34 | 35 | 33 | 34 | 33 | 36
2008-04-20 00:00:00 | 33 | 34 | 34 | 34 | 34 | 34 | 35 | 34 | 34 | 34 | 49 | 46 | 42 | 44 | 49 | 47 | 47 | 48 | 48 | 48 | 44 | 45 | 44 | 44 | 45 | 43 | 45 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 43 | 42 | 43 | 42 | 35 | 32 | 35 | 33 | 35 | 32
2008-04-21 00:00:00 | 33 | 34 | 33 | 33 | 34 | 33 | 34 | 33 | 34 | 35 | 113 | 117 | 126 | 136 | 142 | 139 | 151 | 153 | 158 | 161 | 159 | 153 | 154 | 153 | 153 | 147 | 151 | 151 | 150 | 150 | 148 | 147 | 140 | 132 | 128 | 125 | 84 | 85 | 84 | 83 | 73 | 43 | 36 | 37 | 36 | 36 | 36 | 36
2008-04-22 00:00:00 | 35 | 35 | 35 | 36 | 36 | 36 | 35 | 35 | 36 | 39 | 123 | 124 | 127 | 136 | 140 | 143 | 155 | 161 | 154 | 150 | 153 | 152 | 154 | 154 | 151 | 152 | 151 | 156 | 155 | 154 | 155 | 153 | 150 | 143 | 135 | 128 | 88 | 85 | 87 | 89 | 87 | 75 | 44 | 36 | 37 | 38 | 36 | 37
2008-04-23 00:00:00 | 36 | 36 | 38 | 36 | 38 | 36 | 37 | 37 | 36 | 39 | 106 | 119 | 123 | 134 | 140 | 144 | 150 | 161 | 158 | 154 | 152 | 150 | 149 | 150 | 149 | 147 | 147 | 150 | 151 | 150 | 148 | 151 | 147 | 137 | 129 | 124 | 87 | 86 | 84 | 85 | 73 | 48 | 38 | 39 | 37 | 37 | 38 | 38
2008-04-24 00:00:00 | 36 | 38 | 38 | 36 | 38 | 36 | 38 | 36 | 37 | 41 | 120 | 116 | 120 | 130 | 140 | 138 | 150 | 158 | 163 | 158 | 155 | 155 | 149 | 149 | 150 | 148 | 149 | 148 | 148 | 148 | 148 | 145 | 142 | 133 | 130 | 122 | 86 | 83 | 82 | 84 | 59 | 42 | 38 | 37 | 37 | 36 | 37 | 36
2008-04-25 00:00:00 | 35 | 36 | 35 | 36 | 36 | 35 | 36 | 35 | 36 | 37 | 108 | 115 | 119 | 125 | 134 | 141 | 145 | 147 | 150 | 152 | 154 | 156 | 155 | 158 | 159 | 151 | 152 | 154 | 155 | 152 | 154 | 151 | 149 | 143 | 139 | 131 | 83 | 82 | 83 | 81 | 53 | 48 | 38 | 37 | 36 | 37 | 36 | 37
2008-04-26 00:00:00 | 35 | 36 | 37 | 36 | 36 | 36 | 37 | 36 | 35 | 37 | 51 | 47 | 45 | 46 | 47 | 50 | 55 | 55 | 59 | 60 | 64 | 64 | 65 | 62 | 64 | 63 | 64 | 64 | 63 | 63 | 63 | 62 | 56 | 55 | 53 | 54 | 53 | 54 | 53 | 54 | 54 | 53 | 45 | 44 | 43 | 44 | 45 | 44
2008-04-27 00:00:00 | 44 | 43 | 45 | 44 | 44 | 43 | 45 | 45 | 43 | 45 | 59 | 55 | 53 | 55 | 53 | 52 | 52 | 53 | 52 | 52 | 52 | 53 | 52 | 52 | 52 | 52 | 52 | 52 | 53 | 49 | 49 | 47 | 48 | 49 | 47 | 47 | 48 | 48 | 49 | 46 | 48 | 47 | 38 | 38 | 38 | 39 | 37 | 39
2008-04-28 00:00:00 | 37 | 37 | 39 | 37 | 38 | 37 | 38 | 38 | 37 | 42 | 115 | 119 | 125 | 127 | 140 | 138 | 153 | 162 | 163 | 164 | 164 | 164 | 163 | 161 | 162 | 159 | 159 | 161 | 160 | 159 | 159 | 157 | 159 | 150 | 142 | 134 | 85 | 84 | 81 | 83 | 78 | 43 | 38 | 37 | 37 | 36 | 38 | 35
2008-04-29 00:00:00 | 36 | 36 | 36 | 37 | 36 | 36 | 36 | 36 | 37 | 41 | 109 | 119 | 121 | 132 | 144 | 148 | 157 | 164 | 167 | 167 | 167 | 168 | 165 | 167 | 167 | 161 | 162 | 158 | 162 | 160 | 154 | 151 | 151 | 141 | 139 | 131 | 86 | 87 | 84 | 84 | 78 | 45 | 37 | 36 | 37 | 36 | 37 | 35
2008-04-30 00:00:00 | 35 | 36 | 36 | 36 | 35 | 36 | 34 | 36 | 36 | 42 | 108 | 116 | 122 | 133 | 138 | 146 | 156 | 160 | 159 | 161 | 161 | 158 | 154 | 160 | 160 | 156 | 156 | 155 | 153 | 152 | 151 | 149 | 146 | 137 | 134 | 125 | 91 | 89 | 90 | 88 | 85 | 64 | 43 | 42 | 42 | 42 | 43 | 42
2008-05-01 00:00:00 | 40 | 41 | 42 | 42 | 41 | 43 | 41 | 41 | 41 | 43 | 110 | 115 | 124 | 130 | 135 | 140 | 153 | 153 | 153 | 157 | 155 | 154 | 150 | 149 | 150 | 146 | 149 | 151 | 145 | 146 | 144 | 144 | 140 | 132 | 125 | 120 | 83 | 85 | 83 | 84 | 62 | 49 | 42 | 36 | 36 | 36 | 37 | 37
2008-05-02 00:00:00 | 36 | 37 | 38 | 36 | 37 | 37 | 37 | 37 | 37 | 38 | 103 | 121 | 125 | 130 | 134 | 143 | 148 | 157 | 157 | 154 | 156 | 152 | 152 | 142 | 141 | 138 | 142 | 142 | 143 | 140 | 134 | 130 | 132 | 130 | 129 | 120 | 83 | 80 | 82 | 61 | 43 | 42 | 37 | 36 | 35 | 37 | 37 | 35
2008-05-03 00:00:00 | 34 | 36 | 35 | 36 | 35 | 36 | 36 | 35 | 36 | 35 | 52 | 46 | 45 | 45 | 44 | 48 | 46 | 47 | 48 | 48 | 53 | 59 | 60 | 65 | 67 | 66 | 67 | 68 | 67 | 67 | 67 | 57 | 49 | 49 | 49 | 48 | 48 | 49 | 49 | 47 | 48 | 49 | 39 | 39 | 40 | 39 | 40 | 39
2008-05-04 00:00:00 | 39 | 39 | 40 | 39 | 38 | 39 | 40 | 40 | 38 | 39 | 55 | 50 | 48 | 50 | 49 | 50 | 49 | 50 | 50 | 49 | 50 | 51 | 50 | 50 | 51 | 49 | 51 | 50 | 50 | 51 | 48 | 50 | 50 | 49 | 49 | 49 | 49 | 49 | 49 | 48 | 50 | 48 | 39 | 40 | 39 | 40 | 40 | 39
2008-05-05 00:00:00 | 38 | 41 | 38 | 39 | 39 | 39 | 40 | 39 | 39 | 40 | 94 | 93 | 92 | 91 | 89 | 90 | 92 | 92 | 93 | 91 | 92 | 91 | 90 | 91 | 90 | 93 | 94 | 92 | 93 | 93 | 94 | 92 | 94 | 94 | 93 | 85 | 48 | 49 | 47 | 49 | 48 | 47 | 40 | 38 | 39 | 40 | 39 | 40
2008-05-06 00:00:00 | 37 | 39 | 39 | 39 | 38 | 39 | 38 | 38 | 39 | 41 | 119 | 119 | 122 | 130 | 134 | 152 | 160 | 165 | 168 | 171 | 171 | 168 | 170 | 169 | 165 | 163 | 166 | 167 | 168 | 170 | 165 | 166 | 162 | 155 | 146 | 135 | 85 | 86 | 85 | 82 | 52 | 44 | 40 | 37 | 40 | 38 | 39 | 38
2008-05-07 00:00:00 | 37 | 38 | 39 | 39 | 38 | 38 | 39 | 39 | 37 | 42 | 134 | 128 | 132 | 142 | 154 | 160 | 168 | 178 | 180 | 179 | 179 | 180 | 177 | 178 | 175 | 176 | 178 | 180 | 176 | 177 | 175 | 176 | 172 | 166 | 160 | 151 | 85 | 86 | 85 | 83 | 49 | 43 | 38 | 36 | 37 | 37 | 36 | 38
2008-05-08 00:00:00 | 35 | 37 | 36 | 37 | 37 | 36 | 37 | 37 | 35 | 42 | 129 | 133 | 136 | 157 | 163 | 173 | 177 | 184 | 183 | 187 | 185 | 185 | 182 | 184 | 180 | 177 | 180 | 184 | 183 | 177 | 177 | 176 | 174 | 163 | 160 | 150 | 87 | 86 | 84 | 83 | 70 | 44 | 40 | 38 | 38 | 37 | 38 | 38
2008-05-09 00:00:00 | 37 | 37 | 38 | 38 | 36 | 38 | 37 | 37 | 38 | 46 | 143 | 136 | 138 | 156 | 159 | 166 | 173 | 176 | 176 | 176 | 176 | 178 | 173 | 174 | 172 | 168 | 172 | 175 | 170 | 170 | 173 | 168 | 168 | 161 | 155 | 147 | 87 | 84 | 83 | 59 | 46 | 44 | 37 | 37 | 51 | 48 | 45 | 45
2008-05-10 00:00:00 | 45 | 44 | 46 | 45 | 46 | 46 | 45 | 45 | 45 | 45 | 46 | 46 | 45 | 47 | 49 | 49 | 49 | 53 | 52 | 53 | 56 | 58 | 54 | 55 | 56 | 54 | 55 | 55 | 56 | 55 | 55 | 51 | 48 | 47 | 48 | 47 | 48 | 47 | 47 | 47 | 48 | 46 | 38 | 38 | 37 | 39 | 38 | 37
2008-05-11 00:00:00 | 37 | 37 | 38 | 37 | 38 | 39 | 38 | 36 | 38 | 37 | 54 | 48 | 46 | 48 | 47 | 48 | 50 | 48 | 49 | 48 | 49 | 49 | 48 | 49 | 50 | 49 | 48 | 51 | 49 | 47 | 46 | 45 | 46 | 46 | 47 | 45 | 44 | 45 | 44 | 46 | 44 | 43 | 35 | 35 | 36 | 33 | 35 | 36
2008-05-12 00:00:00 | 34 | 35 | 36 | 35 | 34 | 36 | 35 | 35 | 35 | 43 | 142 | 134 | 140 | 151 | 164 | 165 | 177 | 182 | 183 | 184 | 184 | 182 | 179 | 183 | 178 | 179 | 181 | 184 | 183 | 179 | 175 | 173 | 170 | 161 | 157 | 146 | 89 | 87 | 86 | 84 | 62 | 44 | 38 | 39 | 38 | 37 | 37 | 38
2008-05-13 00:00:00 | 36 | 37 | 38 | 37 | 38 | 37 | 37 | 36 | 37 | 53 | 142 | 133 | 140 | 158 | 167 | 170 | 173 | 179 | 184 | 182 | 184 | 181 | 179 | 175 | 176 | 177 | 176 | 177 | 175 | 174 | 173 | 173 | 168 | 163 | 159 | 146 | 87 | 86 | 84 | 83 | 63 | 44 | 38 | 37 | 38 | 38 | 36 | 38
2008-05-14 00:00:00 | 36 | 37 | 36 | 37 | 38 | 36 | 38 | 36 | 37 | 44 | 143 | 134 | 143 | 147 | 154 | 160 | 168 | 177 | 178 | 178 | 174 | 174 | 173 | 163 | 163 | 162 | 169 | 169 | 167 | 168 | 171 | 168 | 164 | 156 | 150 | 141 | 89 | 86 | 85 | 85 | 62 | 51 | 42 | 39 | 37 | 39 | 38 | 38
2008-05-15 00:00:00 | 37 | 38 | 37 | 38 | 37 | 38 | 37 | 39 | 37 | 61 | 138 | 134 | 138 | 143 | 156 | 159 | 163 | 168 | 168 | 167 | 163 | 163 | 162 | 162 | 163 | 156 | 160 | 160 | 160 | 161 | 157 | 151 | 151 | 143 | 139 | 129 | 88 | 86 | 85 | 76 | 43 | 42 | 38 | 36 | 36 | 36 | 36 | 36
2008-05-16 00:00:00 | 36 | 34 | 36 | 35 | 36 | 36 | 35 | 36 | 35 | 57 | 127 | 122 | 124 | 130 | 138 | 153 | 155 | 162 | 164 | 165 | 163 | 160 | 158 | 156 | 158 | 155 | 156 | 159 | 157 | 154 | 144 | 139 | 137 | 133 | 132 | 127 | 85 | 85 | 80 | 55 | 43 | 43 | 37 | 35 | 37 | 35 | 36 | 36
2008-05-17 00:00:00 | 35 | 35 | 36 | 36 | 36 | 35 | 36 | 35 | 36 | 36 | 52 | 47 | 44 | 49 | 54 | 56 | 58 | 55 | 54 | 52 | 52 | 54 | 54 | 55 | 54 | 56 | 55 | 55 | 56 | 59 | 58 | 52 | 44 | 44 | 43 | 43 | 45 | 45 | 44 | 43 | 44 | 42 | 36 | 34 | 35 | 34 | 35 | 35
2008-05-18 00:00:00 | 33 | 34 | 35 | 35 | 34 | 34 | 35 | 35 | 33 | 35 | 50 | 44 | 43 | 44 | 45 | 45 | 46 | 45 | 46 | 46 | 45 | 48 | 45 | 47 | 45 | 46 | 46 | 46 | 47 | 45 | 44 | 44 | 43 | 43 | 45 | 43 | 45 | 43 | 44 | 44 | 43 | 44 | 33 | 35 | 34 | 35 | 34 | 34
2008-05-19 00:00:00 | 33 | 34 | 35 | 34 | 34 | 34 | 34 | 34 | 34 | 58 | 121 | 117 | 123 | 134 | 145 | 145 | 153 | 160 | 163 | 163 | 164 | 161 | 160 | 164 | 160 | 163 | 162 | 159 | 153 | 153 | 149 | 148 | 146 | 141 | 135 | 129 | 88 | 86 | 85 | 86 | 81 | 46 | 41 | 39 | 39 | 39 | 39 | 39
2008-05-20 00:00:00 | 38 | 39 | 38 | 38 | 40 | 39 | 39 | 37 | 40 | 45 | 118 | 115 | 123 | 134 | 146 | 149 | 156 | 160 | 164 | 161 | 158 | 154 | 152 | 154 | 154 | 154 | 152 | 155 | 153 | 155 | 151 | 148 | 144 | 136 | 136 | 126 | 85 | 85 | 82 | 80 | 50 | 46 | 41 | 39 | 39 | 41 | 40 | 40
2008-05-21 00:00:00 | 38 | 41 | 38 | 40 | 40 | 39 | 39 | 40 | 39 | 45 | 121 | 120 | 125 | 133 | 143 | 152 | 160 | 167 | 169 | 168 | 167 | 159 | 158 | 160 | 155 | 156 | 158 | 161 | 160 | 159 | 160 | 159 | 157 | 147 | 142 | 134 | 87 | 87 | 84 | 82 | 57 | 50 | 42 | 36 | 37 | 37 | 38 | 35
2008-05-22 00:00:00 | 36 | 37 | 36 | 35 | 37 | 37 | 35 | 37 | 36 | 47 | 128 | 128 | 136 | 138 | 145 | 150 | 158 | 163 | 167 | 164 | 166 | 164 | 166 | 163 | 163 | 160 | 162 | 163 | 160 | 159 | 160 | 157 | 156 | 149 | 145 | 134 | 86 | 86 | 85 | 80 | 52 | 46 | 40 | 37 | 40 | 38 | 39 | 39
2008-05-23 00:00:00 | 37 | 39 | 38 | 39 | 36 | 40 | 37 | 38 | 37 | 44 | 105 | 125 | 129 | 136 | 146 | 150 | 154 | 154 | 155 | 155 | 158 | 155 | 155 | 150 | 153 | 150 | 150 | 155 | 153 | 152 | 145 | 143 | 138 | 134 | 135 | 126 | 83 | 83 | 75 | 53 | 46 | 43 | 37 | 37 | 37 | 37 | 37 | 35
2008-05-24 00:00:00 | 35 | 37 | 36 | 36 | 37 | 36 | 35 | 36 | 36 | 36 | 51 | 47 | 46 | 46 | 47 | 47 | 47 | 47 | 50 | 50 | 50 | 51 | 51 | 51 | 52 | 52 | 49 | 50 | 49 | 49 | 49 | 49 | 46 | 46 | 44 | 45 | 46 | 44 | 45 | 46 | 45 | 42 | 37 | 34 | 37 | 35 | 35 | 36
2008-05-25 00:00:00 | 35 | 35 | 34 | 35 | 35 | 34 | 35 | 35 | 35 | 33 | 52 | 45 | 43 | 44 | 44 | 46 | 46 | 45 | 47 | 46 | 45 | 44 | 46 | 46 | 47 | 46 | 45 | 46 | 45 | 45 | 45 | 42 | 45 | 44 | 43 | 44 | 43 | 43 | 45 | 43 | 44 | 43 | 35 | 35 | 34 | 36 | 34 | 34
2008-05-26 00:00:00 | 34 | 35 | 34 | 34 | 34 | 35 | 33 | 35 | 34 | 34 | 51 | 44 | 45 | 43 | 45 | 44 | 44 | 43 | 45 | 44 | 45 | 44 | 45 | 44 | 45 | 44 | 44 | 44 | 44 | 44 | 44 | 44 | 45 | 43 | 44 | 45 | 43 | 43 | 43 | 44 | 43 | 41 | 36 | 33 | 35 | 34 | 34 | 33
2008-05-27 00:00:00 | 32 | 34 | 34 | 34 | 33 | 34 | 34 | 35 | 34 | 40 | 100 | 120 | 125 | 138 | 139 | 140 | 147 | 151 | 152 | 153 | 152 | 154 | 149 | 154 | 151 | 152 | 151 | 152 | 156 | 153 | 151 | 149 | 149 | 142 | 137 | 129 | 85 | 85 | 86 | 83 | 55 | 45 | 38 | 37 | 36 | 38 | 36 | 37
2008-05-28 00:00:00 | 37 | 37 | 38 | 38 | 37 | 36 | 38 | 37 | 37 | 41 | 113 | 129 | 135 | 146 | 144 | 149 | 154 | 164 | 160 | 163 | 166 | 165 | 165 | 166 | 166 | 160 | 165 | 164 | 165 | 165 | 161 | 161 | 163 | 156 | 149 | 135 | 86 | 85 | 85 | 77 | 49 | 46 | 41 | 39 | 40 | 39 | 39 | 40
2008-05-29 00:00:00 | 38 | 39 | 40 | 39 | 40 | 38 | 39 | 39 | 39 | 43 | 109 | 126 | 131 | 136 | 146 | 147 | 154 | 159 | 162 | 166 | 167 | 164 | 161 | 167 | 166 | 163 | 167 | 160 | 157 | 160 | 155 | 154 | 150 | 143 | 138 | 128 | 86 | 86 | 85 | 76 | 54 | 52 | 42 | 41 | 38 | 40 | 38 | 38
2008-05-30 00:00:00 | 38 | 37 | 39 | 38 | 38 | 37 | 39 | 38 | 38 | 44 | 117 | 124 | 127 | 134 | 133 | 143 | 148 | 154 | 157 | 156 | 156 | 155 | 156 | 151 | 149 | 149 | 150 | 152 | 150 | 150 | 149 | 149 | 147 | 141 | 134 | 129 | 88 | 85 | 83 | 69 | 48 | 50 | 40 | 37 | 37 | 37 | 35 | 36
2008-05-31 00:00:00 | 35 | 37 | 36 | 35 | 35 | 36 | 34 | 38 | 35 | 35 | 53 | 46 | 46 | 48 | 55 | 55 | 56 | 55 | 56 | 58 | 58 | 58 | 59 | 58 | 59 | 60 | 61 | 61 | 62 | 61 | 62 | 56 | 46 | 45 | 45 | 46 | 44 | 46 | 45 | 45 | 45 | 43 | 36 | 34 | 36 | 35 | 35 | 34
2008-06-01 00:00:00 | 34 | 35 | 36 | 34 | 34 | 35 | 36 | 35 | 34 | 35 | 50 | 46 | 45 | 44 | 45 | 47 | 46 | 46 | 48 | 47 | 47 | 47 | 49 | 47 | 47 | 48 | 48 | 47 | 47 | 46 | 45 | 44 | 45 | 45 | 43 | 46 | 44 | 43 | 44 | 44 | 45 | 43 | 35 | 35 | 35 | 35 | 34 | 35
2008-06-02 00:00:00 | 34 | 35 | 33 | 35 | 35 | 34 | 35 | 34 | 35 | 59 | 128 | 123 | 127 | 146 | 148 | 154 | 159 | 168 | 170 | 169 | 172 | 172 | 170 | 175 | 175 | 172 | 169 | 168 | 170 | 175 | 171 | 171 | 168 | 160 | 157 | 141 | 88 | 85 | 84 | 82 | 65 | 47 | 38 | 38 | 39 | 39 | 39 | 38
2008-06-03 00:00:00 | 37 | 39 | 39 | 39 | 38 | 38 | 39 | 39 | 37 | 44 | 122 | 129 | 132 | 141 | 152 | 160 | 164 | 168 | 171 | 169 | 170 | 166 | 167 | 164 | 164 | 160 | 162 | 160 | 160 | 163 | 158 | 159 | 153 | 147 | 145 | 130 | 90 | 90 | 89 | 85 | 65 | 51 | 39 | 41 | 39 | 40 | 39 | 40
2008-06-04 00:00:00 | 38 | 40 | 40 | 39 | 39 | 40 | 39 | 39 | 40 | 45 | 108 | 123 | 123 | 129 | 139 | 142 | 154 | 158 | 160 | 162 | 162 | 160 | 160 | 158 | 159 | 156 | 159 | 160 | 161 | 163 | 160 | 159 | 156 | 150 | 143 | 134 | 89 | 88 | 84 | 85 | 51 | 45 | 38 | 37 | 38 | 37 | 38 | 38
2008-06-05 00:00:00 | 36 | 37 | 36 | 37 | 37 | 37 | 36 | 37 | 37 | 43 | 132 | 126 | 129 | 131 | 149 | 157 | 163 | 169 | 169 | 173 | 172 | 172 | 170 | 174 | 172 | 170 | 174 | 175 | 172 | 170 | 170 | 169 | 169 | 162 | 156 | 144 | 88 | 87 | 87 | 84 | 56 | 51 | 40 | 38 | 39 | 38 | 37 | 39
2008-06-06 00:00:00 | 37 | 39 | 38 | 37 | 39 | 37 | 37 | 38 | 36 | 40 | 132 | 132 | 139 | 150 | 157 | 160 | 165 | 171 | 173 | 171 | 171 | 168 | 166 | 171 | 167 | 166 | 164 | 167 | 162 | 162 | 160 | 161 | 160 | 151 | 146 | 132 | 85 | 85 | 85 | 66 | 49 | 44 | 37 | 36 | 38 | 35 | 37 | 36
2008-06-07 00:00:00 | 35 | 36 | 36 | 38 | 36 | 37 | 35 | 37 | 37 | 35 | 51 | 47 | 47 | 48 | 54 | 55 | 55 | 56 | 60 | 64 | 66 | 67 | 68 | 67 | 66 | 66 | 65 | 65 | 66 | 64 | 64 | 63 | 49 | 44 | 43 | 45 | 45 | 45 | 42 | 46 | 44 | 42 | 36 | 37 | 37 | 36 | 37 | 37
2008-06-08 00:00:00 | 36 | 36 | 36 | 36 | 35 | 36 | 35 | 35 | 36 | 35 | 51 | 46 | 45 | 47 | 50 | 52 | 52 | 52 | 54 | 53 | 53 | 54 | 56 | 53 | 55 | 54 | 54 | 53 | 53 | 51 | 46 | 45 | 44 | 46 | 44 | 45 | 45 | 45 | 45 | 44 | 44 | 44 | 36 | 36 | 36 | 37 | 36 | 37
2008-06-09 00:00:00 | 34 | 36 | 36 | 36 | 35 | 36 | 36 | 34 | 36 | 46 | 136 | 130 | 137 | 149 | 163 | 167 | 176 | 184 | 188 | 187 | 185 | 185 | 185 | 182 | 183 | 178 | 179 | 176 | 179 | 179 | 175 | 177 | 172 | 167 | 160 | 146 | 88 | 86 | 86 | 83 | 56 | 47 | 41 | 41 | 41 | 41 | 41 | 41
2008-06-10 00:00:00 | 41 | 40 | 40 | 41 | 41 | 40 | 41 | 41 | 40 | 49 | 149 | 143 | 155 | 169 | 169 | 173 | 182 | 197 | 201 | 203 | 200 | 200 | 198 | 201 | 204 | 204 | 201 | 203 | 205 | 205 | 201 | 201 | 201 | 191 | 189 | 164 | 90 | 90 | 87 | 84 | 68 | 50 | 41 | 39 | 38 | 38 | 38 | 39
2008-06-11 00:00:00 | 36 | 38 | 39 | 37 | 37 | 38 | 37 | 38 | 36 | 46 | 134 | 131 | 154 | 157 | 170 | 170 | 176 | 179 | 182 | 179 | 181 | 182 | 182 | 179 | 177 | 174 | 174 | 176 | 173 | 174 | 172 | 168 | 165 | 163 | 157 | 141 | 89 | 87 | 85 | 74 | 56 | 53 | 45 | 41 | 42 | 43 | 42 | 41
2008-06-12 00:00:00 | 41 | 42 | 41 | 41 | 42 | 41 | 42 | 42 | 40 | 50 | 127 | 128 | 149 | 146 | 158 | 159 | 168 | 175 | 179 | 176 | 174 | 176 | 176 | 174 | 178 | 172 | 169 | 168 | 167 | 166 | 165 | 159 | 160 | 153 | 151 | 137 | 89 | 87 | 87 | 82 | 56 | 52 | 43 | 42 | 39 | 38 | 38 | 37
2008-06-13 00:00:00 | 36 | 38 | 39 | 38 | 38 | 38 | 38 | 38 | 38 | 63 | 125 | 126 | 147 | 148 | 155 | 160 | 167 | 178 | 177 | 176 | 175 | 173 | 170 | 169 | 168 | 166 | 170 | 169 | 170 | 172 | 172 | 171 | 165 | 157 | 156 | 143 | 86 | 88 | 83 | 77 | 50 | 49 | 42 | 43 | 37 | 38 | 36 | 38
2008-06-14 00:00:00 | 36 | 38 | 38 | 36 | 37 | 37 | 38 | 37 | 37 | 37 | 40 | 39 | 39 | 45 | 49 | 53 | 48 | 50 | 50 | 49 | 52 | 60 | 60 | 58 | 58 | 59 | 59 | 56 | 58 | 58 | 56 | 58 | 49 | 47 | 47 | 46 | 47 | 47 | 47 | 46 | 47 | 46 | 37 | 39 | 38 | 37 | 37 | 39
2008-06-15 00:00:00 | 37 | 37 | 38 | 37 | 38 | 37 | 38 | 37 | 37 | 38 | 39 | 39 | 39 | 38 | 41 | 46 | 49 | 48 | 50 | 49 | 49 | 59 | 57 | 54 | 58 | 57 | 57 | 57 | 55 | 55 | 50 | 47 | 46 | 47 | 47 | 47 | 47 | 47 | 48 | 46 | 47 | 45 | 38 | 37 | 38 | 37 | 37 | 38
2008-06-16 00:00:00 | 36 | 38 | 37 | 36 | 37 | 38 | 36 | 38 | 37 | 46 | 118 | 120 | 139 | 152 | 161 | 166 | 174 | 181 | 182 | 181 | 182 | 179 | 181 | 181 | 180 | 180 | 179 | 175 | 174 | 170 | 170 | 169 | 166 | 159 | 153 | 139 | 89 | 88 | 90 | 87 | 82 | 49 | 38 | 39 | 38 | 38 | 38 | 40
2008-06-17 00:00:00 | 37 | 38 | 38 | 38 | 38 | 39 | 38 | 38 | 37 | 45 | 119 | 122 | 141 | 148 | 159 | 162 | 174 | 178 | 175 | 174 | 175 | 173 | 171 | 170 | 166 | 165 | 167 | 167 | 167 | 169 | 166 | 166 | 164 | 156 | 154 | 140 | 86 | 91 | 85 | 70 | 55 | 50 | 41 | 40 | 41 | 40 | 41 | 41
2008-06-18 00:00:00 | 39 | 41 | 40 | 40 | 41 | 40 | 41 | 41 | 40 | 47 | 107 | 126 | 142 | 148 | 152 | 156 | 167 | 175 | 175 | 175 | 173 | 171 | 170 | 174 | 172 | 169 | 171 | 177 | 179 | 177 | 174 | 173 | 171 | 165 | 158 | 143 | 90 | 88 | 87 | 84 | 55 | 49 | 40 | 38 | 40 | 39 | 39 | 38
2008-06-19 00:00:00 | 38 | 39 | 39 | 39 | 39 | 39 | 38 | 39 | 39 | 45 | 120 | 127 | 146 | 149 | 156 | 162 | 169 | 174 | 174 | 176 | 171 | 173 | 169 | 172 | 172 | 165 | 169 | 167 | 168 | 166 | 166 | 164 | 163 | 153 | 149 | 135 | 86 | 85 | 85 | 84 | 60 | 49 | 45 | 37 | 40 | 37 | 37 | 38
2008-06-20 00:00:00 | 38 | 37 | 38 | 38 | 38 | 38 | 37 | 37 | 38 | 42 | 117 | 127 | 142 | 148 | 157 | 157 | 167 | 171 | 172 | 175 | 173 | 173 | 172 | 172 | 169 | 166 | 167 | 167 | 163 | 159 | 157 | 156 | 155 | 146 | 140 | 128 | 84 | 85 | 83 | 80 | 75 | 50 | 35 | 36 | 36 | 36 | 35 | 34
2008-06-21 00:00:00 | 35 | 36 | 35 | 34 | 37 | 35 | 35 | 34 | 35 | 35 | 38 | 36 | 37 | 44 | 45 | 48 | 50 | 49 | 50 | 50 | 51 | 62 | 66 | 61 | 61 | 59 | 60 | 60 | 59 | 60 | 59 | 57 | 49 | 47 | 44 | 45 | 45 | 46 | 44 | 46 | 46 | 43 | 35 | 37 | 35 | 37 | 37 | 35
2008-06-22 00:00:00 | 36 | 38 | 37 | 36 | 38 | 36 | 36 | 38 | 36 | 38 | 38 | 37 | 38 | 40 | 40 | 43 | 43 | 43 | 44 | 43 | 43 | 55 | 53 | 53 | 53 | 54 | 52 | 54 | 53 | 51 | 45 | 44 | 45 | 45 | 45 | 44 | 45 | 46 | 45 | 44 | 46 | 44 | 37 | 35 | 37 | 35 | 36 | 36
2008-06-23 00:00:00 | 35 | 35 | 36 | 36 | 36 | 34 | 36 | 35 | 34 | 43 | 100 | 118 | 138 | 142 | 155 | 155 | 164 | 170 | 174 | 177 | 180 | 178 | 173 | 173 | 173 | 170 | 169 | 168 | 169 | 165 | 171 | 168 | 166 | 154 | 150 | 139 | 87 | 87 | 86 | 86 | 83 | 71 | 38 | 36 | 33 | 36 | 35 | 35
2008-06-24 00:00:00 | 34 | 33 | 36 | 36 | 35 | 35 | 35 | 35 | 36 | 41 | 113 | 127 | 149 | 153 | 162 | 167 | 176 | 185 | 190 | 189 | 187 | 183 | 181 | 181 | 178 | 180 | 180 | 180 | 177 | 178 | 175 | 177 | 179 | 170 | 156 | 141 | 86 | 84 | 84 | 83 | 67 | 43 | 38 | 36 | 36 | 37 | 37 | 39
2008-06-25 00:00:00 | 35 | 37 | 38 | 35 | 38 | 37 | 35 | 37 | 35 | 43 | 129 | 130 | 149 | 153 | 161 | 171 | 178 | 182 | 182 | 180 | 180 | 182 | 177 | 183 | 179 | 179 | 184 | 192 | 195 | 193 | 192 | 190 | 188 | 182 | 176 | 153 | 88 | 88 | 85 | 86 | 72 | 46 | 41 | 38 | 38 | 39 | 37 | 39
2008-06-26 00:00:00 | 36 | 38 | 37 | 39 | 38 | 36 | 37 | 38 | 38 | 44 | 125 | 138 | 167 | 171 | 185 | 190 | 196 | 197 | 188 | 187 | 187 | 187 | 185 | 183 | 179 | 168 | 171 | 178 | 177 | 175 | 176 | 174 | 172 | 166 | 161 | 146 | 87 | 87 | 89 | 82 | 65 | 48 | 41 | 40 | 40 | 41 | 40 | 41
2008-06-27 00:00:00 | 40 | 40 | 40 | 42 | 40 | 40 | 41 | 40 | 40 | 56 | 134 | 134 | 160 | 162 | 169 | 176 | 177 | 183 | 177 | 176 | 177 | 177 | 175 | 175 | 175 | 170 | 170 | 168 | 173 | 171 | 173 | 171 | 166 | 163 | 156 | 142 | 86 | 85 | 85 | 80 | 52 | 48 | 38 | 37 | 36 | 38 | 37 | 37
2008-06-28 00:00:00 | 37 | 37 | 37 | 39 | 37 | 38 | 37 | 36 | 37 | 37 | 40 | 38 | 39 | 41 | 50 | 67 | 70 | 66 | 68 | 68 | 69 | 79 | 79 | 75 | 78 | 78 | 76 | 79 | 79 | 78 | 76 | 66 | 49 | 44 | 47 | 45 | 45 | 47 | 44 | 46 | 44 | 44 | 36 | 37 | 35 | 37 | 37 | 36
2008-06-29 00:00:00 | 35 | 37 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 37 | 38 | 37 | 38 | 39 | 38 | 39 | 41 | 44 | 45 | 48 | 47 | 59 | 57 | 55 | 55 | 51 | 53 | 51 | 51 | 51 | 47 | 45 | 46 | 44 | 46 | 45 | 44 | 45 | 46 | 44 | 46 | 44 | 36 | 35 | 35 | 37 | 36 | 35
2008-06-30 00:00:00 | 36 | 36 | 34 | 37 | 36 | 34 | 37 | 35 | 35 | 43 | 131 | 132 | 153 | 158 | 170 | 174 | 181 | 185 | 186 | 187 | 183 | 182 | 180 | 183 | 184 | 183 | 181 | 179 | 178 | 174 | 173 | 172 | 170 | 164 | 157 | 140 | 87 | 84 | 86 | 84 | 76 | 46 | 37 | 37 | 37 | 36 | 36 | 38
2008-07-01 00:00:00 | 35 | 38 | 36 | 36 | 38 | 35 | 37 | 37 | 36 | 50 | 130 | 131 | 151 | 155 | 166 | 172 | 182 | 188 | 190 | 189 | 191 | 191 | 191 | 190 | 186 | 182 | 187 | 184 | 186 | 183 | 180 | 176 | 178 | 169 | 165 | 145 | 86 | 86 | 88 | 86 | 72 | 43 | 37 | 37 | 37 | 37 | 38 | 37
2008-07-02 00:00:00 | 36 | 37 | 37 | 36 | 37 | 37 | 37 | 38 | 36 | 44 | 134 | 139 | 157 | 159 | 164 | 170 | 174 | 181 | 184 | 181 | 181 | 179 | 176 | 180 | 180 | 176 | 173 | 174 | 173 | 173 | 172 | 167 | 165 | 159 | 152 | 139 | 87 | 88 | 84 | 84 | 55 | 48 | 43 | 43 | 41 | 42 | 43 | 43
2008-07-03 00:00:00 | 41 | 42 | 41 | 43 | 43 | 42 | 43 | 42 | 41 | 49 | 127 | 129 | 146 | 148 | 157 | 162 | 173 | 176 | 176 | 176 | 175 | 176 | 174 | 174 | 173 | 167 | 172 | 172 | 174 | 172 | 173 | 168 | 166 | 156 | 152 | 141 | 87 | 85 | 86 | 77 | 52 | 50 | 37 | 38 | 38 | 39 | 36 | 40
2008-07-04 00:00:00 | 36 | 37 | 38 | 39 | 37 | 37 | 37 | 37 | 37 | 45 | 119 | 129 | 150 | 150 | 152 | 162 | 167 | 164 | 160 | 154 | 155 | 155 | 154 | 152 | 154 | 155 | 163 | 166 | 165 | 166 | 165 | 163 | 164 | 156 | 153 | 138 | 83 | 85 | 84 | 83 | 73 | 45 | 36 | 35 | 37 | 37 | 36 | 37
2008-07-05 00:00:00 | 35 | 37 | 36 | 37 | 35 | 37 | 38 | 36 | 37 | 36 | 39 | 38 | 38 | 39 | 44 | 48 | 48 | 49 | 50 | 50 | 51 | 64 | 61 | 60 | 58 | 59 | 59 | 58 | 59 | 59 | 58 | 55 | 46 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 45 | 43 | 35 | 38 | 35 | 36 | 37 | 35
2008-07-06 00:00:00 | 35 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 37 | 35 | 38 | 39 | 36 | 39 | 39 | 38 | 40 | 38 | 40 | 40 | 40 | 49 | 49 | 47 | 47 | 47 | 46 | 46 | 45 | 45 | 46 | 46 | 44 | 45 | 45 | 44 | 44 | 45 | 44 | 45 | 44 | 44 | 35 | 35 | 36 | 37 | 35 | 37
2008-07-07 00:00:00 | 35 | 35 | 36 | 36 | 36 | 35 | 36 | 35 | 35 | 41 | 96 | 121 | 144 | 151 | 163 | 162 | 165 | 171 | 171 | 171 | 172 | 173 | 171 | 173 | 171 | 164 | 171 | 171 | 171 | 169 | 166 | 163 | 161 | 152 | 147 | 133 | 87 | 87 | 85 | 85 | 80 | 55 | 40 | 38 | 36 | 35 | 37 | 36
2008-07-08 00:00:00 | 35 | 37 | 37 | 36 | 36 | 37 | 35 | 37 | 35 | 40 | 113 | 122 | 141 | 143 | 149 | 156 | 166 | 170 | 173 | 172 | 172 | 172 | 168 | 171 | 166 | 168 | 168 | 169 | 169 | 170 | 172 | 166 | 164 | 156 | 148 | 132 | 88 | 83 | 84 | 79 | 47 | 43 | 37 | 38 | 37 | 36 | 37 | 37
2008-07-09 00:00:00 | 35 | 38 | 36 | 39 | 37 | 36 | 38 | 36 | 37 | 41 | 106 | 122 | 146 | 147 | 152 | 151 | 160 | 166 | 167 | 166 | 167 | 168 | 168 | 168 | 170 | 171 | 166 | 164 | 165 | 165 | 164 | 164 | 162 | 154 | 151 | 135 | 87 | 88 | 88 | 78 | 52 | 47 | 36 | 38 | 37 | 38 | 37 | 37
2008-07-10 00:00:00 | 37 | 35 | 37 | 37 | 36 | 36 | 36 | 37 | 36 | 39 | 112 | 123 | 137 | 147 | 154 | 163 | 167 | 172 | 174 | 172 | 173 | 171 | 167 | 168 | 164 | 163 | 167 | 168 | 169 | 170 | 169 | 169 | 168 | 159 | 153 | 141 | 86 | 89 | 87 | 75 | 46 | 45 | 39 | 37 | 38 | 36 | 39 | 37
2008-07-11 00:00:00 | 38 | 37 | 38 | 39 | 38 | 39 | 38 | 38 | 37 | 44 | 113 | 126 | 149 | 152 | 159 | 164 | 170 | 172 | 174 | 170 | 178 | 174 | 169 | 169 | 169 | 165 | 165 | 164 | 167 | 163 | 163 | 163 | 160 | 152 | 150 | 137 | 84 | 86 | 83 | 64 | 46 | 45 | 37 | 37 | 37 | 38 | 39 | 37
2008-07-12 00:00:00 | 36 | 37 | 38 | 38 | 36 | 39 | 37 | 38 | 36 | 38 | 38 | 37 | 37 | 39 | 38 | 38 | 38 | 39 | 39 | 39 | 40 | 51 | 51 | 49 | 47 | 49 | 48 | 53 | 57 | 62 | 63 | 59 | 50 | 47 | 47 | 48 | 45 | 48 | 47 | 46 | 47 | 45 | 38 | 37 | 37 | 37 | 37 | 37
2008-07-13 00:00:00 | 36 | 37 | 36 | 37 | 35 | 37 | 36 | 37 | 35 | 38 | 37 | 35 | 36 | 39 | 38 | 39 | 39 | 38 | 40 | 42 | 44 | 54 | 55 | 51 | 51 | 51 | 52 | 51 | 52 | 52 | 48 | 48 | 46 | 46 | 46 | 46 | 45 | 47 | 45 | 46 | 46 | 44 | 37 | 36 | 35 | 36 | 37 | 36
2008-07-14 00:00:00 | 35 | 37 | 37 | 37 | 35 | 37 | 37 | 36 | 36 | 42 | 119 | 125 | 151 | 153 | 161 | 167 | 175 | 179 | 183 | 182 | 180 | 182 | 177 | 179 | 180 | 179 | 181 | 177 | 176 | 174 | 169 | 166 | 164 | 158 | 154 | 140 | 88 | 86 | 84 | 81 | 77 | 53 | 36 | 35 | 36 | 35 | 36 | 34
2008-07-15 00:00:00 | 34 | 36 | 36 | 37 | 36 | 35 | 36 | 36 | 35 | 48 | 125 | 126 | 156 | 161 | 160 | 166 | 176 | 179 | 184 | 185 | 184 | 183 | 186 | 185 | 185 | 182 | 184 | 184 | 184 | 182 | 186 | 185 | 177 | 168 | 164 | 142 | 90 | 87 | 87 | 84 | 82 | 63 | 39 | 38 | 39 | 38 | 38 | 38
2008-07-16 00:00:00 | 38 | 37 | 38 | 39 | 39 | 37 | 39 | 39 | 37 | 66 | 134 | 133 | 156 | 157 | 163 | 171 | 179 | 182 | 181 | 178 | 180 | 174 | 173 | 173 | 171 | 173 | 174 | 172 | 172 | 172 | 168 | 169 | 166 | 160 | 157 | 141 | 89 | 88 | 86 | 85 | 74 | 45 | 38 | 37 | 36 | 37 | 37 | 37
2008-07-17 00:00:00 | 37 | 36 | 37 | 36 | 37 | 36 | 36 | 36 | 38 | 54 | 129 | 129 | 150 | 154 | 159 | 166 | 172 | 173 | 173 | 170 | 171 | 168 | 169 | 166 | 164 | 163 | 166 | 169 | 169 | 170 | 164 | 164 | 161 | 152 | 148 | 132 | 86 | 85 | 86 | 85 | 72 | 48 | 36 | 35 | 36 | 34 | 36 | 34
2008-07-18 00:00:00 | 34 | 36 | 36 | 34 | 37 | 36 | 35 | 34 | 36 | 43 | 116 | 118 | 141 | 143 | 147 | 160 | 164 | 167 | 169 | 163 | 163 | 162 | 163 | 162 | 161 | 164 | 163 | 164 | 164 | 164 | 165 | 162 | 160 | 151 | 147 | 131 | 84 | 84 | 84 | 80 | 60 | 42 | 35 | 35 | 36 | 35 | 35 | 34
2008-07-19 00:00:00 | 35 | 37 | 35 | 36 | 36 | 35 | 37 | 35 | 35 | 37 | 36 | 35 | 35 | 37 | 38 | 43 | 46 | 47 | 48 | 51 | 53 | 66 | 66 | 65 | 66 | 65 | 65 | 66 | 58 | 51 | 47 | 46 | 47 | 46 | 48 | 45 | 46 | 47 | 47 | 46 | 47 | 43 | 35 | 36 | 34 | 35 | 36 | 35
2008-07-20 00:00:00 | 34 | 36 | 34 | 35 | 34 | 35 | 35 | 34 | 36 | 36 | 34 | 35 | 35 | 36 | 34 | 36 | 37 | 38 | 38 | 38 | 38 | 52 | 53 | 48 | 49 | 49 | 48 | 48 | 48 | 45 | 48 | 46 | 47 | 46 | 48 | 44 | 47 | 44 | 48 | 45 | 45 | 46 | 33 | 35 | 33 | 34 | 34 | 36
2008-07-21 00:00:00 | 34 | 35 | 33 | 35 | 35 | 34 | 34 | 34 | 34 | 61 | 122 | 122 | 148 | 149 | 160 | 163 | 172 | 176 | 173 | 174 | 172 | 169 | 167 | 166 | 165 | 164 | 169 | 168 | 168 | 165 | 165 | 165 | 160 | 153 | 144 | 130 | 84 | 85 | 83 | 79 | 46 | 43 | 35 | 35 | 36 | 35 | 35 | 36
2008-07-22 00:00:00 | 34 | 36 | 37 | 34 | 37 | 36 | 35 | 35 | 36 | 52 | 122 | 122 | 150 | 153 | 161 | 164 | 175 | 178 | 175 | 181 | 179 | 180 | 180 | 178 | 182 | 176 | 177 | 176 | 174 | 174 | 172 | 172 | 167 | 163 | 155 | 139 | 85 | 86 | 86 | 82 | 54 | 44 | 36 | 37 | 37 | 38 | 36 | 37
2008-07-23 00:00:00 | 36 | 37 | 36 | 38 | 37 | 37 | 37 | 37 | 38 | 54 | 131 | 129 | 160 | 159 | 170 | 172 | 178 | 180 | 180 | 177 | 179 | 182 | 178 | 177 | 178 | 175 | 179 | 181 | 182 | 181 | 182 | 181 | 177 | 171 | 164 | 146 | 87 | 89 | 87 | 78 | 47 | 45 | 39 | 38 | 38 | 38 | 38 | 39
2008-07-24 00:00:00 | 37 | 38 | 38 | 38 | 38 | 39 | 37 | 39 | 38 | 54 | 137 | 134 | 167 | 167 | 173 | 184 | 190 | 196 | 196 | 201 | 199 | 194 | 195 | 194 | 194 | 192 | 194 | 195 | 194 | 189 | 191 | 186 | 186 | 173 | 169 | 149 | 87 | 90 | 86 | 75 | 54 | 45 | 40 | 39 | 40 | 39 | 39 | 40
2008-07-25 00:00:00 | 38 | 40 | 38 | 39 | 39 | 39 | 39 | 39 | 39 | 58 | 146 | 145 | 174 | 178 | 180 | 186 | 188 | 191 | 194 | 195 | 202 | 197 | 191 | 193 | 193 | 189 | 187 | 190 | 189 | 186 | 183 | 181 | 179 | 169 | 165 | 148 | 90 | 89 | 87 | 72 | 51 | 49 | 39 | 38 | 38 | 38 | 37 | 38
2008-07-26 00:00:00 | 37 | 37 | 38 | 38 | 37 | 38 | 37 | 37 | 37 | 37 | 39 | 38 | 38 | 42 | 43 | 42 | 43 | 43 | 42 | 44 | 46 | 59 | 60 | 56 | 56 | 62 | 69 | 64 | 47 | 49 | 48 | 47 | 50 | 48 | 48 | 49 | 48 | 49 | 48 | 49 | 48 | 46 | 38 | 37 | 38 | 37 | 38 | 36
2008-07-27 00:00:00 | 36 | 38 | 36 | 38 | 37 | 38 | 38 | 37 | 37 | 38 | 37 | 38 | 38 | 38 | 36 | 37 | 39 | 38 | 38 | 39 | 39 | 53 | 53 | 51 | 51 | 51 | 51 | 49 | 49 | 50 | 50 | 49 | 50 | 49 | 48 | 50 | 48 | 48 | 48 | 49 | 49 | 47 | 37 | 38 | 37 | 38 | 38 | 37
2008-07-28 00:00:00 | 37 | 38 | 38 | 37 | 37 | 37 | 38 | 37 | 37 | 47 | 145 | 144 | 173 | 179 | 185 | 188 | 195 | 198 | 202 | 201 | 202 | 198 | 196 | 198 | 198 | 198 | 200 | 200 | 198 | 199 | 199 | 197 | 193 | 183 | 181 | 155 | 86 | 87 | 85 | 75 | 51 | 49 | 42 | 42 | 41 | 43 | 41 | 43
2008-07-29 00:00:00 | 41 | 42 | 41 | 42 | 41 | 42 | 40 | 41 | 40 | 58 | 149 | 149 | 178 | 180 | 180 | 188 | 197 | 199 | 194 | 191 | 187 | 185 | 184 | 184 | 184 | 179 | 182 | 182 | 183 | 183 | 182 | 179 | 175 | 169 | 165 | 147 | 87 | 87 | 87 | 81 | 49 | 49 | 40 | 42 | 40 | 42 | 39 | 41
2008-07-30 00:00:00 | 39 | 41 | 40 | 40 | 41 | 40 | 41 | 39 | 41 | 57 | 142 | 139 | 169 | 169 | 178 | 179 | 186 | 190 | 194 | 195 | 195 | 194 | 192 | 191 | 189 | 186 | 192 | 193 | 193 | 190 | 191 | 193 | 188 | 179 | 172 | 152 | 87 | 89 | 87 | 73 | 50 | 51 | 43 | 37 | 39 | 38 | 38 | 39
2008-07-31 00:00:00 | 37 | 39 | 38 | 39 | 38 | 39 | 37 | 38 | 38 | 44 | 125 | 148 | 179 | 176 | 182 | 184 | 194 | 195 | 193 | 195 | 197 | 195 | 196 | 195 | 194 | 190 | 190 | 190 | 190 | 189 | 190 | 186 | 186 | 180 | 175 | 153 | 89 | 90 | 88 | 80 | 50 | 47 | 40 | 39 | 39 | 39 | 39 | 39
2008-08-01 00:00:00 | 37 | 39 | 38 | 39 | 39 | 39 | 39 | 39 | 38 | 61 | 145 | 146 | 176 | 175 | 175 | 180 | 182 | 189 | 188 | 184 | 185 | 182 | 180 | 180 | 176 | 171 | 177 | 174 | 178 | 178 | 176 | 176 | 172 | 168 | 162 | 146 | 87 | 88 | 80 | 73 | 49 | 48 | 42 | 41 | 41 | 42 | 41 | 42
2008-08-02 00:00:00 | 40 | 41 | 41 | 42 | 41 | 41 | 40 | 43 | 40 | 43 | 41 | 42 | 42 | 44 | 46 | 45 | 46 | 48 | 48 | 53 | 53 | 67 | 71 | 66 | 68 | 69 | 68 | 68 | 72 | 70 | 66 | 53 | 48 | 48 | 47 | 46 | 48 | 47 | 48 | 47 | 47 | 46 | 36 | 37 | 36 | 35 | 36 | 37
2008-08-03 00:00:00 | 35 | 36 | 35 | 35 | 36 | 36 | 35 | 37 | 36 | 36 | 37 | 35 | 37 | 37 | 37 | 37 | 38 | 39 | 42 | 54 | 56 | 71 | 71 | 68 | 68 | 68 | 68 | 67 | 65 | 59 | 51 | 52 | 50 | 50 | 51 | 50 | 50 | 49 | 49 | 49 | 51 | 48 | 38 | 38 | 39 | 40 | 39 | 39
2008-08-04 00:00:00 | 38 | 39 | 39 | 39 | 40 | 38 | 39 | 39 | 39 | 54 | 137 | 133 | 161 | 164 | 165 | 186 | 194 | 192 | 187 | 190 | 188 | 189 | 187 | 190 | 188 | 183 | 183 | 186 | 188 | 186 | 186 | 187 | 189 | 181 | 177 | 175 | 171 | 168 | 164 | 150 | 99 | 46 | 40 | 39 | 39 | 39 | 39 | 39
2008-08-05 00:00:00 | 37 | 40 | 39 | 40 | 39 | 39 | 39 | 39 | 39 | 50 | 136 | 141 | 166 | 169 | 173 | 180 | 179 | 181 | 182 | 181 | 178 | 175 | 174 | 174 | 174 | 171 | 175 | 176 | 175 | 173 | 172 | 169 | 168 | 161 | 158 | 137 | 88 | 88 | 87 | 67 | 47 | 45 | 38 | 38 | 37 | 38 | 36 | 37
2008-08-06 00:00:00 | 37 | 37 | 37 | 38 | 37 | 37 | 38 | 37 | 38 | 52 | 126 | 126 | 150 | 158 | 165 | 168 | 174 | 178 | 181 | 176 | 176 | 177 | 176 | 177 | 174 | 176 | 176 | 173 | 175 | 176 | 176 | 174 | 171 | 164 | 158 | 139 | 85 | 84 | 86 | 82 | 54 | 44 | 36 | 37 | 38 | 36 | 37 | 37
2008-08-07 00:00:00 | 36 | 36 | 38 | 36 | 36 | 37 | 36 | 36 | 38 | 47 | 124 | 132 | 156 | 162 | 167 | 167 | 173 | 178 | 182 | 183 | 180 | 177 | 179 | 176 | 174 | 174 | 178 | 174 | 178 | 173 | 173 | 172 | 173 | 165 | 159 | 141 | 84 | 86 | 86 | 72 | 45 | 43 | 37 | 37 | 37 | 37 | 37 | 36
2008-08-08 00:00:00 | 35 | 38 | 36 | 37 | 37 | 37 | 35 | 38 | 36 | 50 | 129 | 128 | 157 | 161 | 162 | 173 | 177 | 180 | 178 | 178 | 176 | 173 | 174 | 175 | 173 | 169 | 172 | 170 | 171 | 167 | 167 | 167 | 164 | 155 | 153 | 134 | 85 | 86 | 73 | 46 | 44 | 43 | 37 | 36 | 35 | 36 | 36 | 36
2008-08-09 00:00:00 | 36 | 35 | 37 | 35 | 36 | 37 | 36 | 36 | 37 | 36 | 37 | 37 | 35 | 43 | 44 | 44 | 47 | 50 | 48 | 48 | 47 | 61 | 63 | 65 | 64 | 65 | 66 | 67 | 66 | 65 | 61 | 48 | 47 | 44 | 46 | 44 | 45 | 45 | 46 | 44 | 46 | 43 | 34 | 35 | 35 | 35 | 35 | 35
2008-08-10 00:00:00 | 33 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 35 | 34 | 35 | 36 | 35 | 36 | 35 | 37 | 39 | 37 | 37 | 51 | 49 | 46 | 46 | 46 | 45 | 46 | 45 | 46 | 46 | 46 | 44 | 46 | 46 | 44 | 46 | 45 | 46 | 45 | 44 | 45 | 34 | 35 | 35 | 35 | 33 | 36
2008-08-11 00:00:00 | 34 | 35 | 35 | 34 | 34 | 34 | 36 | 35 | 35 | 47 | 125 | 120 | 147 | 155 | 160 | 159 | 168 | 175 | 177 | 177 | 173 | 175 | 171 | 173 | 174 | 169 | 170 | 169 | 177 | 183 | 185 | 180 | 175 | 168 | 166 | 144 | 86 | 86 | 86 | 75 | 45 | 43 | 36 | 36 | 35 | 37 | 36 | 36
2008-08-12 00:00:00 | 36 | 35 | 36 | 36 | 36 | 35 | 37 | 36 | 37 | 47 | 121 | 131 | 157 | 149 | 162 | 164 | 175 | 179 | 184 | 184 | 185 | 182 | 185 | 179 | 176 | 172 | 177 | 175 | 174 | 174 | 173 | 170 | 167 | 157 | 155 | 136 | 85 | 86 | 85 | 75 | 47 | 45 | 38 | 38 | 38 | 39 | 39 | 39
2008-08-13 00:00:00 | 38 | 38 | 38 | 40 | 38 | 39 | 38 | 39 | 37 | 49 | 114 | 120 | 147 | 155 | 155 | 163 | 172 | 176 | 175 | 173 | 170 | 168 | 166 | 163 | 160 | 161 | 158 | 160 | 157 | 158 | 160 | 156 | 155 | 147 | 143 | 127 | 82 | 85 | 86 | 65 | 44 | 42 | 35 | 36 | 35 | 38 | 35 | 36
2008-08-14 00:00:00 | 35 | 36 | 36 | 36 | 35 | 36 | 36 | 35 | 35 | 49 | 118 | 119 | 148 | 149 | 149 | 156 | 159 | 165 | 164 | 165 | 165 | 166 | 164 | 161 | 157 | 157 | 161 | 160 | 160 | 160 | 159 | 156 | 154 | 147 | 141 | 129 | 86 | 86 | 84 | 71 | 52 | 48 | 41 | 37 | 35 | 37 | 36 | 37
2008-08-15 00:00:00 | 35 | 37 | 37 | 36 | 36 | 36 | 37 | 36 | 36 | 49 | 113 | 118 | 143 | 147 | 150 | 156 | 167 | 169 | 167 | 168 | 170 | 169 | 164 | 162 | 160 | 159 | 161 | 163 | 166 | 163 | 163 | 162 | 159 | 153 | 147 | 134 | 84 | 89 | 78 | 57 | 44 | 42 | 35 | 35 | 35 | 36 | 35 | 36
2008-08-16 00:00:00 | 35 | 36 | 35 | 36 | 34 | 37 | 36 | 34 | 35 | 37 | 35 | 35 | 36 | 36 | 37 | 38 | 40 | 40 | 43 | 49 | 49 | 66 | 67 | 64 | 66 | 68 | 67 | 66 | 68 | 68 | 67 | 67 | 69 | 57 | 48 | 45 | 47 | 46 | 47 | 46 | 45 | 46 | 35 | 35 | 35 | 36 | 35 | 37
2008-08-17 00:00:00 | 35 | 35 | 35 | 35 | 35 | 35 | 36 | 35 | 36 | 35 | 37 | 34 | 36 | 36 | 36 | 41 | 40 | 41 | 40 | 41 | 40 | 54 | 54 | 51 | 51 | 51 | 50 | 51 | 50 | 52 | 45 | 46 | 47 | 45 | 45 | 47 | 46 | 45 | 45 | 46 | 47 | 45 | 35 | 35 | 35 | 35 | 36 | 34
2008-08-18 00:00:00 | 33 | 36 | 34 | 35 | 34 | 34 | 35 | 34 | 37 | 70 | 122 | 121 | 147 | 150 | 159 | 158 | 166 | 168 | 171 | 169 | 169 | 172 | 170 | 172 | 173 | 167 | 169 | 167 | 169 | 169 | 163 | 160 | 163 | 154 | 148 | 135 | 88 | 87 | 87 | 84 | 75 | 46 | 36 | 36 | 37 | 36 | 36 | 36
2008-08-19 00:00:00 | 36 | 36 | 36 | 36 | 36 | 36 | 35 | 38 | 36 | 70 | 122 | 119 | 146 | 153 | 155 | 162 | 172 | 175 | 176 | 179 | 176 | 176 | 172 | 173 | 172 | 170 | 170 | 171 | 173 | 170 | 168 | 167 | 165 | 158 | 153 | 136 | 86 | 87 | 87 | 84 | 74 | 45 | 37 | 37 | 36 | 37 | 37 | 35
2008-08-20 00:00:00 | 37 | 36 | 38 | 37 | 37 | 37 | 37 | 37 | 38 | 72 | 122 | 118 | 148 | 158 | 155 | 160 | 166 | 170 | 170 | 173 | 173 | 176 | 171 | 171 | 170 | 170 | 171 | 171 | 171 | 172 | 168 | 165 | 164 | 154 | 150 | 132 | 87 | 88 | 86 | 84 | 75 | 44 | 37 | 38 | 37 | 37 | 38 | 37
2008-08-21 00:00:00 | 36 | 38 | 37 | 37 | 37 | 38 | 38 | 35 | 38 | 48 | 114 | 118 | 145 | 151 | 150 | 156 | 162 | 167 | 171 | 172 | 169 | 168 | 165 | 164 | 164 | 162 | 163 | 163 | 165 | 167 | 165 | 165 | 161 | 150 | 147 | 131 | 86 | 87 | 85 | 80 | 67 | 51 | 38 | 36 | 35 | 36 | 35 | 36
2008-08-22 00:00:00 | 35 | 36 | 36 | 36 | 35 | 36 | 36 | 36 | 35 | 47 | 119 | 117 | 144 | 147 | 151 | 159 | 163 | 170 | 170 | 170 | 172 | 169 | 167 | 165 | 165 | 164 | 167 | 164 | 166 | 167 | 159 | 154 | 149 | 144 | 148 | 129 | 87 | 86 | 86 | 81 | 69 | 44 | 35 | 36 | 35 | 35 | 35 | 35
2008-08-23 00:00:00 | 35 | 35 | 36 | 35 | 36 | 35 | 36 | 35 | 36 | 35 | 34 | 34 | 35 | 36 | 40 | 42 | 43 | 42 | 42 | 41 | 45 | 45 | 48 | 51 | 51 | 60 | 60 | 60 | 59 | 58 | 59 | 57 | 37 | 36 | 34 | 34 | 34 | 34 | 35 | 34 | 35 | 35 | 34 | 33 | 35 | 35 | 34 | 34
2008-08-24 00:00:00 | 34 | 34 | 34 | 34 | 35 | 34 | 34 | 35 | 33 | 35 | 35 | 34 | 34 | 36 | 36 | 40 | 41 | 40 | 41 | 41 | 41 | 53 | 52 | 50 | 49 | 49 | 49 | 49 | 49 | 48 | 43 | 43 | 41 | 43 | 43 | 42 | 42 | 42 | 42 | 43 | 42 | 41 | 35 | 34 | 34 | 35 | 34 | 35
2008-08-25 00:00:00 | 34 | 34 | 34 | 36 | 34 | 33 | 35 | 34 | 35 | 33 | 34 | 36 | 54 | 49 | 48 | 50 | 51 | 52 | 53 | 52 | 52 | 48 | 46 | 47 | 46 | 46 | 46 | 46 | 46 | 47 | 46 | 46 | 46 | 45 | 47 | 47 | 46 | 45 | 46 | 45 | 44 | 43 | 35 | 34 | 34 | 35 | 34 | 34
2008-08-26 00:00:00 | 34 | 35 | 34 | 35 | 35 | 35 | 34 | 35 | 34 | 42 | 109 | 118 | 145 | 158 | 154 | 161 | 162 | 168 | 166 | 166 | 166 | 168 | 164 | 164 | 161 | 158 | 162 | 163 | 166 | 162 | 164 | 159 | 162 | 152 | 150 | 130 | 85 | 90 | 89 | 78 | 49 | 48 | 36 | 37 | 35 | 36 | 36 | 36
2008-08-27 00:00:00 | 35 | 38 | 36 | 37 | 35 | 36 | 37 | 36 | 37 | 43 | 99 | 117 | 137 | 146 | 153 | 162 | 168 | 169 | 173 | 174 | 175 | 172 | 172 | 171 | 171 | 170 | 173 | 170 | 171 | 167 | 166 | 164 | 164 | 157 | 151 | 133 | 89 | 87 | 85 | 81 | 53 | 46 | 40 | 41 | 39 | 40 | 39 | 41
2008-08-28 00:00:00 | 38 | 41 | 40 | 40 | 40 | 40 | 40 | 40 | 40 | 49 | 107 | 120 | 150 | 155 | 150 | 155 | 168 | 172 | 173 | 172 | 172 | 168 | 167 | 166 | 166 | 162 | 164 | 163 | 168 | 168 | 170 | 166 | 167 | 159 | 155 | 135 | 85 | 87 | 87 | 76 | 46 | 45 | 37 | 37 | 37 | 37 | 37 | 37
2008-08-29 00:00:00 | 36 | 37 | 35 | 39 | 37 | 37 | 37 | 38 | 36 | 47 | 110 | 125 | 153 | 155 | 161 | 166 | 166 | 177 | 175 | 176 | 176 | 174 | 174 | 170 | 168 | 163 | 169 | 168 | 169 | 168 | 171 | 168 | 166 | 158 | 150 | 129 | 86 | 88 | 83 | 57 | 46 | 43 | 38 | 37 | 36 | 38 | 36 | 36
2008-08-30 00:00:00 | 36 | 36 | 37 | 37 | 37 | 36 | 37 | 36 | 37 | 48 | 98 | 94 | 93 | 95 | 89 | 56 | 62 | 96 | 124 | 126 | 131 | 124 | 116 | 115 | 117 | 118 | 119 | 119 | 119 | 117 | 116 | 110 | 101 | 98 | 99 | 82 | 49 | 47 | 48 | 48 | 48 | 47 | 39 | 37 | 37 | 37 | 38 | 37
2008-08-31 00:00:00 | 37 | 37 | 37 | 38 | 36 | 38 | 37 | 38 | 38 | 38 | 37 | 37 | 38 | 39 | 39 | 37 | 40 | 41 | 42 | 42 | 42 | 58 | 56 | 51 | 53 | 51 | 50 | 51 | 52 | 51 | 46 | 47 | 46 | 47 | 48 | 47 | 47 | 47 | 47 | 47 | 46 | 46 | 36 | 36 | 36 | 35 | 36 | 35
2008-09-01 00:00:00 | 35 | 35 | 37 | 34 | 37 | 36 | 36 | 36 | 35 | 46 | 101 | 130 | 158 | 159 | 167 | 173 | 178 | 184 | 182 | 180 | 184 | 184 | 180 | 177 | 180 | 175 | 178 | 176 | 178 | 175 | 171 | 172 | 170 | 163 | 155 | 137 | 87 | 87 | 88 | 73 | 44 | 44 | 36 | 38 | 35 | 37 | 37 | 36
2008-09-02 00:00:00 | 35 | 37 | 37 | 37 | 38 | 36 | 37 | 36 | 37 | 48 | 115 | 129 | 157 | 152 | 160 | 166 | 172 | 177 | 177 | 179 | 176 | 178 | 177 | 176 | 172 | 169 | 172 | 174 | 173 | 175 | 172 | 173 | 169 | 158 | 151 | 131 | 85 | 85 | 84 | 75 | 49 | 47 | 42 | 41 | 41 | 41 | 42 | 41
2008-09-03 00:00:00 | 41 | 40 | 43 | 40 | 42 | 42 | 40 | 42 | 42 | 51 | 111 | 117 | 144 | 150 | 156 | 161 | 171 | 173 | 174 | 174 | 175 | 176 | 171 | 171 | 169 | 165 | 167 | 169 | 170 | 167 | 167 | 163 | 162 | 155 | 150 | 129 | 84 | 87 | 85 | 73 | 49 | 47 | 39 | 41 | 41 | 40 | 41 | 40
2008-09-04 00:00:00 | 40 | 40 | 40 | 40 | 40 | 40 | 40 | 40 | 40 | 54 | 112 | 118 | 150 | 147 | 153 | 160 | 164 | 170 | 175 | 178 | 176 | 177 | 172 | 175 | 173 | 169 | 167 | 171 | 167 | 172 | 166 | 167 | 163 | 156 | 153 | 134 | 87 | 89 | 83 | 69 | 50 | 50 | 41 | 43 | 43 | 44 | 41 | 43
2008-09-05 00:00:00 | 40 | 42 | 43 | 42 | 41 | 43 | 42 | 43 | 41 | 54 | 112 | 118 | 143 | 148 | 148 | 154 | 163 | 171 | 170 | 169 | 169 | 167 | 165 | 165 | 165 | 161 | 162 | 165 | 162 | 161 | 164 | 160 | 158 | 153 | 144 | 128 | 87 | 85 | 83 | 55 | 50 | 48 | 43 | 42 | 42 | 42 | 43 | 43
2008-09-06 00:00:00 | 41 | 43 | 42 | 42 | 42 | 42 | 42 | 41 | 42 | 41 | 43 | 41 | 41 | 45 | 48 | 46 | 48 | 47 | 49 | 49 | 49 | 62 | 62 | 60 | 67 | 72 | 73 | 73 | 77 | 77 | 76 | 58 | 48 | 46 | 46 | 47 | 46 | 46 | 46 | 49 | 45 | 45 | 38 | 38 | 37 | 39 | 36 | 40
2008-09-07 00:00:00 | 36 | 37 | 37 | 37 | 37 | 37 | 38 | 37 | 37 | 38 | 37 | 36 | 39 | 36 | 43 | 42 | 41 | 43 | 43 | 43 | 44 | 58 | 58 | 53 | 53 | 51 | 51 | 51 | 49 | 50 | 47 | 47 | 48 | 47 | 49 | 46 | 51 | 49 | 47 | 48 | 46 | 47 | 37 | 38 | 37 | 37 | 37 | 37
2008-09-08 00:00:00 | 37 | 36 | 37 | 36 | 38 | 37 | 37 | 37 | 36 | 51 | 111 | 113 | 144 | 141 | 149 | 154 | 166 | 167 | 170 | 171 | 169 | 171 | 169 | 170 | 170 | 164 | 167 | 167 | 167 | 165 | 164 | 163 | 160 | 151 | 145 | 124 | 86 | 85 | 82 | 65 | 45 | 43 | 38 | 36 | 37 | 37 | 37 | 38
2008-09-09 00:00:00 | 37 | 37 | 37 | 38 | 38 | 37 | 37 | 37 | 39 | 52 | 111 | 115 | 145 | 151 | 151 | 157 | 168 | 170 | 173 | 171 | 176 | 173 | 173 | 174 | 174 | 173 | 174 | 172 | 168 | 169 | 168 | 162 | 159 | 151 | 146 | 127 | 88 | 86 | 86 | 80 | 53 | 47 | 41 | 39 | 40 | 40 | 41 | 41
2008-09-10 00:00:00 | 40 | 40 | 41 | 41 | 41 | 41 | 41 | 40 | 44 | 52 | 110 | 113 | 144 | 142 | 147 | 160 | 169 | 177 | 177 | 178 | 174 | 175 | 171 | 175 | 173 | 171 | 174 | 172 | 169 | 172 | 172 | 168 | 167 | 156 | 153 | 130 | 90 | 88 | 82 | 76 | 49 | 47 | 40 | 41 | 41 | 41 | 41 | 41
2008-09-11 00:00:00 | 39 | 41 | 41 | 41 | 41 | 41 | 41 | 40 | 44 | 71 | 116 | 121 | 152 | 157 | 155 | 164 | 174 | 182 | 181 | 175 | 174 | 172 | 168 | 167 | 168 | 163 | 171 | 165 | 167 | 169 | 167 | 163 | 162 | 154 | 150 | 130 | 87 | 88 | 86 | 78 | 54 | 51 | 43 | 43 | 42 | 45 | 42 | 44
2008-09-12 00:00:00 | 42 | 43 | 43 | 42 | 43 | 42 | 44 | 42 | 44 | 73 | 116 | 120 | 152 | 145 | 150 | 160 | 165 | 167 | 167 | 166 | 168 | 168 | 167 | 169 | 167 | 162 | 164 | 168 | 165 | 165 | 162 | 163 | 160 | 152 | 145 | 130 | 85 | 88 | 87 | 54 | 46 | 46 | 40 | 40 | 40 | 40 | 41 | 40
2008-09-13 00:00:00 | 39 | 40 | 40 | 39 | 40 | 40 | 40 | 40 | 40 | 40 | 40 | 39 | 41 | 40 | 39 | 38 | 40 | 50 | 69 | 72 | 72 | 88 | 87 | 86 | 87 | 87 | 88 | 85 | 88 | 85 | 85 | 68 | 51 | 49 | 51 | 50 | 50 | 51 | 49 | 48 | 48 | 47 | 37 | 38 | 37 | 38 | 36 | 38
2008-09-14 00:00:00 | 37 | 37 | 38 | 38 | 39 | 38 | 37 | 38 | 38 | 37 | 38 | 38 | 38 | 39 | 39 | 40 | 40 | 40 | 41 | 43 | 43 | 54 | 54 | 52 | 49 | 48 | 49 | 49 | 48 | 48 | 46 | 48 | 48 | 47 | 46 | 48 | 46 | 47 | 46 | 47 | 46 | 45 | 38 | 39 | 37 | 38 | 38 | 37
2008-09-15 00:00:00 | 37 | 37 | 37 | 36 | 39 | 37 | 37 | 36 | 39 | 53 | 109 | 114 | 134 | 141 | 149 | 154 | 161 | 162 | 164 | 168 | 168 | 166 | 167 | 169 | 173 | 173 | 170 | 171 | 169 | 165 | 164 | 165 | 163 | 153 | 147 | 129 | 86 | 87 | 88 | 72 | 47 | 43 | 39 | 37 | 39 | 37 | 37 | 39
2008-09-16 00:00:00 | 37 | 37 | 36 | 39 | 37 | 37 | 36 | 37 | 38 | 49 | 105 | 111 | 135 | 143 | 148 | 155 | 163 | 163 | 164 | 166 | 169 | 169 | 165 | 167 | 168 | 165 | 164 | 167 | 165 | 165 | 163 | 160 | 157 | 151 | 144 | 127 | 88 | 90 | 85 | 71 | 50 | 47 | 43 | 43 | 42 | 42 | 42 | 43
2008-09-17 00:00:00 | 41 | 42 | 42 | 42 | 41 | 41 | 43 | 41 | 44 | 58 | 109 | 114 | 143 | 141 | 146 | 152 | 164 | 167 | 166 | 166 | 169 | 170 | 174 | 174 | 167 | 168 | 165 | 168 | 166 | 163 | 163 | 161 | 161 | 153 | 145 | 131 | 89 | 88 | 84 | 79 | 56 | 49 | 39 | 39 | 39 | 40 | 39 | 40
2008-09-18 00:00:00 | 39 | 39 | 40 | 40 | 39 | 40 | 39 | 39 | 40 | 64 | 105 | 105 | 140 | 141 | 145 | 154 | 165 | 171 | 174 | 172 | 172 | 172 | 169 | 171 | 166 | 166 | 164 | 169 | 170 | 169 | 169 | 162 | 161 | 156 | 148 | 131 | 90 | 88 | 86 | 83 | 53 | 46 | 39 | 37 | 38 | 38 | 38 | 36
2008-09-19 00:00:00 | 36 | 38 | 37 | 37 | 38 | 37 | 38 | 36 | 40 | 59 | 109 | 111 | 138 | 137 | 142 | 148 | 159 | 166 | 165 | 166 | 164 | 163 | 163 | 162 | 162 | 159 | 160 | 163 | 165 | 165 | 161 | 156 | 154 | 147 | 139 | 123 | 86 | 85 | 81 | 59 | 49 | 48 | 37 | 36 | 37 | 36 | 37 | 38
2008-09-20 00:00:00 | 36 | 37 | 36 | 37 | 37 | 37 | 37 | 37 | 38 | 37 | 37 | 36 | 38 | 37 | 38 | 37 | 38 | 38 | 40 | 41 | 43 | 55 | 56 | 52 | 50 | 50 | 49 | 48 | 49 | 50 | 49 | 49 | 47 | 48 | 47 | 47 | 47 | 47 | 46 | 47 | 46 | 46 | 36 | 36 | 37 | 36 | 37 | 36
2008-09-21 00:00:00 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 37 | 37 | 37 | 37 | 38 | 38 | 38 | 38 | 39 | 51 | 51 | 49 | 48 | 49 | 47 | 49 | 48 | 47 | 48 | 46 | 47 | 47 | 46 | 46 | 47 | 46 | 47 | 46 | 47 | 45 | 36 | 37 | 36 | 36 | 36 | 35
2008-09-22 00:00:00 | 35 | 36 | 36 | 35 | 37 | 35 | 36 | 36 | 37 | 68 | 108 | 110 | 135 | 140 | 147 | 149 | 156 | 164 | 166 | 167 | 167 | 162 | 164 | 165 | 166 | 166 | 166 | 165 | 165 | 163 | 160 | 158 | 157 | 150 | 143 | 127 | 87 | 84 | 85 | 73 | 46 | 45 | 38 | 39 | 40 | 39 | 39 | 37
2008-09-23 00:00:00 | 38 | 38 | 39 | 39 | 39 | 37 | 39 | 39 | 41 | 61 | 105 | 108 | 137 | 140 | 144 | 150 | 153 | 161 | 164 | 165 | 168 | 167 | 167 | 169 | 172 | 169 | 166 | 167 | 167 | 166 | 161 | 158 | 155 | 152 | 149 | 131 | 87 | 85 | 84 | 70 | 50 | 45 | 37 | 37 | 38 | 38 | 38 | 36
2008-09-24 00:00:00 | 36 | 37 | 36 | 38 | 36 | 39 | 36 | 39 | 65 | 75 | 108 | 112 | 135 | 146 | 148 | 158 | 162 | 168 | 167 | 169 | 173 | 174 | 171 | 174 | 172 | 171 | 169 | 171 | 172 | 169 | 168 | 165 | 162 | 155 | 152 | 132 | 92 | 92 | 91 | 80 | 47 | 46 | 41 | 41 | 41 | 40 | 41 | 40
2008-09-25 00:00:00 | 40 | 41 | 40 | 40 | 41 | 41 | 39 | 41 | 57 | 76 | 114 | 115 | 152 | 149 | 152 | 158 | 167 | 168 | 168 | 173 | 172 | 169 | 170 | 170 | 173 | 169 | 171 | 171 | 175 | 174 | 169 | 172 | 165 | 156 | 153 | 132 | 88 | 90 | 85 | 83 | 82 | 71 | 45 | 39 | 40 | 40 | 40 | 38
2008-09-26 00:00:00 | 38 | 40 | 40 | 38 | 39 | 39 | 39 | 40 | 42 | 53 | 110 | 117 | 145 | 145 | 147 | 152 | 165 | 169 | 169 | 174 | 168 | 171 | 168 | 164 | 162 | 163 | 160 | 167 | 164 | 166 | 162 | 164 | 159 | 151 | 145 | 124 | 88 | 85 | 83 | 67 | 50 | 44 | 39 | 38 | 36 | 39 | 38 | 38
2008-09-27 00:00:00 | 36 | 38 | 38 | 38 | 36 | 38 | 38 | 36 | 38 | 37 | 38 | 38 | 36 | 38 | 41 | 49 | 50 | 53 | 51 | 53 | 52 | 66 | 65 | 64 | 64 | 67 | 68 | 68 | 65 | 63 | 61 | 49 | 49 | 48 | 48 | 48 | 48 | 47 | 49 | 46 | 48 | 47 | 37 | 37 | 37 | 36 | 38 | 37
2008-09-28 00:00:00 | 36 | 36 | 36 | 37 | 36 | 37 | 36 | 37 | 37 | 35 | 37 | 36 | 37 | 37 | 38 | 37 | 38 | 37 | 38 | 37 | 38 | 51 | 51 | 48 | 49 | 47 | 47 | 49 | 46 | 48 | 47 | 48 | 47 | 47 | 46 | 49 | 46 | 47 | 47 | 48 | 47 | 45 | 37 | 36 | 36 | 37 | 37 | 36
2008-09-29 00:00:00 | 36 | 35 | 37 | 36 | 35 | 37 | 36 | 37 | 40 | 50 | 108 | 112 | 137 | 142 | 148 | 153 | 160 | 162 | 170 | 168 | 169 | 169 | 166 | 172 | 170 | 165 | 164 | 165 | 165 | 166 | 164 | 162 | 160 | 149 | 147 | 128 | 89 | 88 | 87 | 85 | 83 | 67 | 40 | 37 | 36 | 37 | 36 | 37
2008-09-30 00:00:00 | 35 | 36 | 36 | 38 | 35 | 37 | 36 | 37 | 53 | 76 | 110 | 112 | 140 | 142 | 149 | 158 | 159 | 163 | 169 | 166 | 164 | 165 | 164 | 158 | 163 | 157 | 159 | 160 | 162 | 158 | 156 | 152 | 150 | 144 | 139 | 123 | 87 | 86 | 85 | 71 | 46 | 44 | 38 | 38 | 37 | 37 | 37 | 39
2008-10-01 00:00:00 | 37 | 38 | 37 | 38 | 37 | 37 | 37 | 39 | 46 | 76 | 109 | 111 | 146 | 142 | 150 | 152 | 159 | 165 | 167 | 163 | 166 | 169 | 167 | 168 | 166 | 165 | 169 | 167 | 165 | 165 | 160 | 156 | 154 | 147 | 142 | 121 | 89 | 86 | 86 | 80 | 50 | 47 | 41 | 40 | 40 | 41 | 42 | 40
2008-10-02 00:00:00 | 39 | 41 | 41 | 40 | 40 | 40 | 41 | 40 | 44 | 64 | 105 | 107 | 139 | 139 | 138 | 148 | 158 | 166 | 166 | 161 | 159 | 165 | 162 | 161 | 165 | 160 | 164 | 164 | 165 | 166 | 164 | 156 | 152 | 149 | 144 | 125 | 88 | 89 | 85 | 77 | 47 | 43 | 39 | 37 | 37 | 38 | 37 | 38
2008-10-03 00:00:00 | 36 | 38 | 37 | 38 | 37 | 38 | 36 | 37 | 40 | 62 | 113 | 111 | 141 | 140 | 137 | 149 | 156 | 163 | 163 | 164 | 161 | 163 | 163 | 165 | 164 | 159 | 158 | 159 | 160 | 155 | 156 | 153 | 149 | 141 | 136 | 121 | 92 | 90 | 89 | 74 | 45 | 42 | 37 | 37 | 38 | 36 | 37 | 38
2008-10-04 00:00:00 | 36 | 36 | 37 | 36 | 37 | 36 | 37 | 37 | 36 | 36 | 36 | 37 | 37 | 41 | 47 | 52 | 53 | 54 | 54 | 53 | 51 | 63 | 62 | 61 | 57 | 57 | 57 | 51 | 48 | 46 | 45 | 46 | 46 | 47 | 46 | 45 | 46 | 45 | 46 | 46 | 46 | 45 | 34 | 36 | 35 | 35 | 36 | 35
2008-10-05 00:00:00 | 34 | 35 | 35 | 36 | 35 | 34 | 36 | 35 | 34 | 36 | 35 | 35 | 35 | 38 | 36 | 38 | 38 | 37 | 37 | 45 | 53 | 50 | 49 | 49 | 49 | 48 | 49 | 46 | 47 | 46 | 47 | 46 | 46 | 46 | 46 | 48 | 47 | 46 | 47 | 46 | 47 | 45 | 35 | 35 | 36 | 35 | 36 | 35
2008-10-06 00:00:00 | 35 | 34 | 36 | 36 | 35 | 35 | 35 | 36 | 36 | 52 | 109 | 110 | 137 | 144 | 142 | 146 | 151 | 154 | 152 | 153 | 156 | 152 | 153 | 155 | 157 | 158 | 159 | 159 | 153 | 154 | 153 | 148 | 148 | 142 | 134 | 121 | 89 | 88 | 87 | 78 | 49 | 46 | 37 | 38 | 36 | 37 | 36 | 38
2008-10-07 00:00:00 | 36 | 36 | 36 | 37 | 36 | 36 | 36 | 36 | 37 | 48 | 99 | 103 | 127 | 134 | 144 | 150 | 161 | 166 | 171 | 168 | 166 | 168 | 161 | 169 | 169 | 164 | 167 | 161 | 159 | 162 | 162 | 163 | 159 | 150 | 143 | 126 | 89 | 89 | 87 | 79 | 53 | 44 | 39 | 37 | 37 | 39 | 37 | 37
2008-10-08 00:00:00 | 37 | 37 | 37 | 37 | 37 | 37 | 37 | 38 | 36 | 50 | 102 | 107 | 133 | 138 | 143 | 144 | 154 | 160 | 158 | 159 | 160 | 160 | 160 | 164 | 160 | 155 | 162 | 162 | 159 | 156 | 155 | 151 | 151 | 142 | 139 | 120 | 88 | 91 | 87 | 80 | 51 | 48 | 40 | 39 | 42 | 39 | 41 | 39
2008-10-09 00:00:00 | 39 | 39 | 40 | 40 | 40 | 40 | 39 | 40 | 40 | 53 | 105 | 109 | 131 | 133 | 140 | 139 | 149 | 154 | 153 | 155 | 155 | 155 | 154 | 152 | 151 | 150 | 153 | 155 | 157 | 155 | 155 | 154 | 155 | 146 | 141 | 122 | 91 | 91 | 86 | 80 | 66 | 49 | 41 | 43 | 41 | 42 | 41 | 41
2008-10-10 00:00:00 | 40 | 42 | 41 | 41 | 40 | 42 | 40 | 41 | 41 | 49 | 98 | 109 | 138 | 141 | 140 | 145 | 156 | 161 | 162 | 164 | 165 | 163 | 159 | 160 | 158 | 153 | 150 | 152 | 153 | 153 | 150 | 153 | 149 | 140 | 136 | 120 | 89 | 87 | 86 | 76 | 46 | 44 | 37 | 38 | 37 | 37 | 37 | 37
2008-10-11 00:00:00 | 36 | 37 | 37 | 36 | 38 | 37 | 37 | 36 | 37 | 36 | 38 | 36 | 38 | 42 | 49 | 54 | 60 | 64 | 67 | 63 | 60 | 75 | 72 | 70 | 68 | 68 | 68 | 69 | 69 | 69 | 63 | 49 | 47 | 47 | 48 | 46 | 47 | 46 | 47 | 46 | 48 | 45 | 36 | 37 | 36 | 36 | 37 | 36
2008-10-12 00:00:00 | 35 | 37 | 35 | 36 | 38 | 35 | 36 | 36 | 36 | 36 | 36 | 36 | 36 | 37 | 37 | 38 | 37 | 38 | 38 | 38 | 38 | 52 | 51 | 48 | 48 | 48 | 48 | 50 | 48 | 48 | 48 | 46 | 47 | 48 | 46 | 47 | 48 | 47 | 46 | 47 | 47 | 46 | 36 | 36 | 37 | 37 | 37 | 36
2008-10-13 00:00:00 | 36 | 36 | 38 | 35 | 36 | 37 | 37 | 37 | 36 | 46 | 101 | 113 | 151 | 147 | 154 | 156 | 164 | 170 | 174 | 168 | 170 | 169 | 167 | 168 | 171 | 167 | 169 | 167 | 167 | 169 | 165 | 163 | 161 | 151 | 147 | 125 | 90 | 87 | 84 | 78 | 52 | 44 | 39 | 38 | 39 | 38 | 38 | 37
2008-10-14 00:00:00 | 37 | 39 | 38 | 37 | 38 | 39 | 38 | 37 | 38 | 48 | 95 | 114 | 144 | 140 | 147 | 151 | 153 | 166 | 166 | 166 | 164 | 163 | 162 | 164 | 163 | 163 | 165 | 163 | 160 | 157 | 157 | 158 | 157 | 148 | 141 | 125 | 88 | 88 | 85 | 77 | 56 | 47 | 41 | 41 | 40 | 41 | 41 | 40
2008-10-15 00:00:00 | 40 | 41 | 41 | 39 | 41 | 40 | 40 | 40 | 40 | 54 | 108 | 111 | 142 | 144 | 143 | 153 | 159 | 166 | 164 | 170 | 167 | 165 | 167 | 165 | 164 | 158 | 160 | 164 | 161 | 158 | 160 | 159 | 156 | 146 | 144 | 129 | 91 | 88 | 88 | 82 | 49 | 46 | 39 | 40 | 39 | 40 | 40 | 39
2008-10-16 00:00:00 | 39 | 39 | 39 | 40 | 40 | 39 | 39 | 39 | 40 | 52 | 109 | 111 | 141 | 143 | 144 | 149 | 159 | 161 | 159 | 161 | 164 | 160 | 157 | 158 | 155 | 153 | 160 | 157 | 157 | 153 | 155 | 151 | 150 | 142 | 137 | 120 | 89 | 89 | 87 | 81 | 49 | 44 | 39 | 38 | 37 | 38 | 39 | 38
2008-10-17 00:00:00 | 37 | 37 | 38 | 38 | 38 | 37 | 38 | 37 | 38 | 64 | 109 | 111 | 141 | 138 | 148 | 151 | 163 | 165 | 168 | 163 | 161 | 156 | 160 | 164 | 161 | 155 | 153 | 157 | 158 | 154 | 155 | 150 | 146 | 140 | 136 | 119 | 88 | 88 | 82 | 73 | 49 | 47 | 44 | 41 | 40 | 41 | 41 | 42
2008-10-18 00:00:00 | 40 | 41 | 40 | 41 | 41 | 40 | 41 | 40 | 41 | 41 | 41 | 40 | 47 | 46 | 47 | 50 | 53 | 57 | 63 | 64 | 67 | 79 | 77 | 74 | 76 | 77 | 77 | 75 | 78 | 76 | 74 | 58 | 57 | 48 | 47 | 45 | 47 | 46 | 46 | 46 | 46 | 45 | 37 | 38 | 37 | 38 | 39 | 36
2008-10-19 00:00:00 | 37 | 36 | 38 | 37 | 37 | 38 | 37 | 37 | 38 | 36 | 37 | 37 | 38 | 39 | 39 | 40 | 40 | 39 | 40 | 41 | 39 | 52 | 52 | 49 | 48 | 49 | 49 | 48 | 46 | 45 | 47 | 45 | 46 | 46 | 46 | 45 | 46 | 45 | 46 | 45 | 46 | 45 | 37 | 38 | 36 | 38 | 37 | 38
2008-10-20 00:00:00 | 37 | 38 | 37 | 37 | 37 | 37 | 37 | 36 | 37 | 47 | 98 | 107 | 133 | 132 | 130 | 141 | 145 | 156 | 153 | 152 | 151 | 152 | 151 | 151 | 152 | 151 | 156 | 157 | 153 | 151 | 151 | 148 | 147 | 138 | 135 | 117 | 89 | 88 | 84 | 81 | 58 | 46 | 41 | 39 | 40 | 40 | 41 | 39
2008-10-21 00:00:00 | 39 | 41 | 39 | 41 | 40 | 39 | 41 | 39 | 40 | 58 | 107 | 107 | 134 | 137 | 138 | 148 | 158 | 160 | 157 | 161 | 159 | 159 | 160 | 158 | 162 | 159 | 160 | 161 | 159 | 157 | 155 | 155 | 147 | 138 | 134 | 117 | 94 | 91 | 90 | 84 | 64 | 46 | 42 | 42 | 42 | 41 | 41 | 42
2008-10-22 00:00:00 | 41 | 41 | 42 | 42 | 41 | 41 | 42 | 41 | 41 | 62 | 109 | 108 | 127 | 129 | 131 | 143 | 154 | 163 | 164 | 164 | 158 | 162 | 160 | 159 | 159 | 156 | 160 | 157 | 159 | 150 | 149 | 148 | 143 | 136 | 129 | 116 | 89 | 89 | 88 | 78 | 48 | 43 | 37 | 38 | 38 | 38 | 38 | 39
2008-10-23 00:00:00 | 37 | 38 | 38 | 38 | 38 | 37 | 37 | 37 | 38 | 62 | 101 | 107 | 129 | 139 | 139 | 140 | 155 | 161 | 156 | 156 | 159 | 160 | 157 | 162 | 162 | 157 | 162 | 164 | 161 | 162 | 157 | 151 | 150 | 138 | 136 | 120 | 90 | 87 | 86 | 77 | 49 | 44 | 38 | 38 | 39 | 38 | 38 | 39
2008-10-24 00:00:00 | 38 | 37 | 38 | 38 | 37 | 38 | 38 | 37 | 39 | 58 | 105 | 105 | 134 | 143 | 144 | 147 | 154 | 158 | 162 | 161 | 160 | 163 | 161 | 163 | 160 | 157 | 162 | 165 | 160 | 158 | 156 | 155 | 153 | 140 | 136 | 122 | 92 | 88 | 84 | 78 | 69 | 45 | 39 | 37 | 37 | 38 | 37 | 38
2008-10-25 00:00:00 | 36 | 37 | 38 | 37 | 36 | 38 | 36 | 37 | 37 | 37 | 37 | 37 | 37 | 39 | 41 | 47 | 48 | 49 | 49 | 52 | 51 | 62 | 59 | 59 | 58 | 57 | 58 | 57 | 58 | 57 | 55 | 49 | 46 | 44 | 45 | 44 | 47 | 45 | 45 | 44 | 44 | 45 | 37 | 39 | 38 | 38 | 39 | 38
2008-10-26 00:00:00 | 37 | 38 | 38 | 39 | 37 | 39 | 36 | 39 | 38 | 37 | 39 | 38 | 38 | 38 | 39 | 37 | 38 | 39 | 38 | 42 | 43 | 44 | 43 | 43 | 43 | 39 | 40 | 39 | 40 | 38 | 39 | 37 | 38 | 37 | 38 | 37 | 38 | 37 | 38 | 38 | 37 | 38 | 37 | 37 | 38 | 37 | 38 | 36
2008-10-27 00:00:00 | 37 | 38 | 36 | 37 | 37 | 38 | 36 | 38 | 37 | 48 | 74 | 73 | 106 | 119 | 130 | 130 | 136 | 143 | 151 | 155 | 154 | 155 | 155 | 154 | 147 | 149 | 147 | 142 | 142 | 144 | 145 | 141 | 147 | 147 | 143 | 122 | 97 | 95 | 93 | 90 | 91 | 80 | 49 | 48 | 42 | 43 | 43 | 42
2008-10-28 00:00:00 | 42 | 43 | 43 | 43 | 43 | 42 | 43 | 43 | 42 | 43 | 43 | 49 | 114 | 118 | 120 | 133 | 135 | 143 | 151 | 155 | 154 | 157 | 158 | 155 | 154 | 155 | 155 | 151 | 156 | 155 | 151 | 151 | 149 | 145 | 142 | 137 | 139 | 119 | 94 | 92 | 91 | 82 | 49 | 52 | 46 | 47 | 47 | 47
2008-10-29 00:00:00 | 47 | 47 | 47 | 46 | 46 | 47 | 46 | 48 | 46 | 48 | 46 | 65 | 126 | 120 | 125 | 133 | 136 | 144 | 151 | 153 | 158 | 156 | 156 | 157 | 156 | 151 | 153 | 151 | 156 | 153 | 153 | 153 | 151 | 149 | 144 | 139 | 134 | 119 | 95 | 94 | 88 | 82 | 65 | 41 | 39 | 40 | 38 | 38
2008-10-30 00:00:00 | 37 | 39 | 39 | 38 | 39 | 38 | 39 | 38 | 37 | 40 | 38 | 62 | 134 | 129 | 135 | 143 | 149 | 151 | 154 | 155 | 160 | 157 | 161 | 158 | 160 | 162 | 159 | 158 | 157 | 155 | 151 | 146 | 146 | 142 | 142 | 136 | 131 | 119 | 89 | 86 | 83 | 80 | 50 | 45 | 43 | 43 | 42 | 43
2008-10-31 00:00:00 | 42 | 43 | 42 | 42 | 41 | 42 | 42 | 43 | 41 | 43 | 43 | 61 | 130 | 126 | 132 | 137 | 140 | 140 | 146 | 150 | 154 | 156 | 155 | 154 | 155 | 154 | 153 | 153 | 148 | 148 | 150 | 148 | 143 | 143 | 139 | 130 | 131 | 118 | 95 | 91 | 86 | 71 | 51 | 51 | 48 | 48 | 48 | 47
2008-11-01 00:00:00 | 46 | 49 | 46 | 48 | 47 | 47 | 47 | 48 | 46 | 48 | 46 | 47 | 47 | 48 | 50 | 48 | 50 | 61 | 66 | 68 | 69 | 78 | 75 | 76 | 72 | 72 | 72 | 72 | 73 | 64 | 61 | 60 | 57 | 52 | 47 | 46 | 46 | 48 | 46 | 47 | 47 | 47 | 47 | 45 | 41 | 41 | 42 | 41
2008-11-02 00:00:00 | 40 | 42 | 41 | 40 | 42 | 41 | 41 | 40 | 42 | 41 | 40 | 41 | 41 | 42 | 40 | 41 | 41 | 40 | 40 | 41 | 41 | 44 | 46 | 55 | 57 | 57 | 56 | 57 | 56 | 53 | 52 | 47 | 47 | 44 | 45 | 46 | 45 | 45 | 46 | 45 | 44 | 45 | 45 | 44 | 40 | 40 | 38 | 40
2008-11-03 00:00:00 | 38 | 40 | 40 | 40 | 39 | 39 | 39 | 39 | 40 | 39 | 40 | 54 | 106 | 113 | 129 | 136 | 142 | 144 | 149 | 153 | 152 | 148 | 148 | 148 | 147 | 149 | 151 | 148 | 152 | 145 | 148 | 145 | 142 | 144 | 140 | 131 | 129 | 112 | 86 | 86 | 78 | 76 | 45 | 40 | 38 | 38 | 37 | 38
2008-11-04 00:00:00 | 36 | 38 | 37 | 38 | 36 | 39 | 36 | 37 | 37 | 37 | 37 | 58 | 110 | 107 | 123 | 132 | 135 | 139 | 148 | 151 | 157 | 153 | 153 | 158 | 160 | 156 | 155 | 153 | 160 | 159 | 159 | 152 | 150 | 149 | 146 | 139 | 138 | 120 | 87 | 84 | 79 | 70 | 46 | 46 | 43 | 40 | 37 | 38
2008-11-05 00:00:00 | 37 | 38 | 38 | 38 | 37 | 37 | 38 | 39 | 36 | 39 | 36 | 54 | 106 | 103 | 123 | 128 | 133 | 141 | 149 | 155 | 159 | 158 | 160 | 161 | 158 | 156 | 149 | 144 | 151 | 148 | 149 | 150 | 148 | 143 | 141 | 128 | 128 | 113 | 86 | 84 | 82 | 75 | 44 | 41 | 38 | 38 | 38 | 36
2008-11-06 00:00:00 | 36 | 38 | 36 | 37 | 37 | 37 | 37 | 37 | 37 | 37 | 38 | 52 | 99 | 104 | 125 | 129 | 132 | 139 | 147 | 152 | 154 | 157 | 152 | 159 | 161 | 158 | 159 | 160 | 153 | 158 | 161 | 147 | 151 | 144 | 143 | 130 | 130 | 116 | 95 | 91 | 84 | 81 | 49 | 46 | 44 | 44 | 42 | 44
2008-11-07 00:00:00 | 42 | 43 | 43 | 42 | 43 | 42 | 43 | 43 | 42 | 43 | 43 | 71 | 106 | 106 | 122 | 128 | 130 | 138 | 150 | 156 | 156 | 157 | 158 | 153 | 151 | 155 | 147 | 144 | 146 | 151 | 147 | 145 | 146 | 146 | 142 | 133 | 129 | 113 | 88 | 87 | 79 | 63 | 44 | 44 | 41 | 41 | 40 | 42
2008-11-08 00:00:00 | 40 | 41 | 40 | 41 | 40 | 41 | 41 | 40 | 41 | 41 | 40 | 41 | 41 | 41 | 41 | 49 | 58 | 60 | 60 | 63 | 61 | 63 | 62 | 69 | 70 | 70 | 72 | 74 | 70 | 72 | 73 | 71 | 71 | 69 | 70 | 68 | 70 | 68 | 70 | 68 | 69 | 69 | 68 | 70 | 65 | 66 | 64 | 65
2008-11-09 00:00:00 | 64 | 66 | 65 | 65 | 64 | 65 | 64 | 64 | 64 | 64 | 65 | 64 | 63 | 64 | 64 | 62 | 63 | 45 | 40 | 39 | 40 | 39 | 39 | 44 | 46 | 45 | 48 | 47 | 47 | 46 | 47 | 42 | 41 | 42 | 41 | 40 | 41 | 42 | 40 | 42 | 42 | 40 | 41 | 41 | 38 | 37 | 38 | 37
2008-11-10 00:00:00 | 36 | 38 | 36 | 38 | 37 | 37 | 38 | 37 | 37 | 37 | 37 | 47 | 113 | 114 | 131 | 138 | 142 | 139 | 146 | 147 | 152 | 153 | 154 | 155 | 154 | 154 | 157 | 155 | 154 | 156 | 155 | 156 | 152 | 149 | 147 | 138 | 130 | 111 | 89 | 85 | 80 | 71 | 47 | 46 | 42 | 44 | 42 | 44
2008-11-11 00:00:00 | 42 | 43 | 42 | 42 | 42 | 43 | 42 | 42 | 42 | 42 | 41 | 66 | 114 | 112 | 138 | 141 | 144 | 144 | 153 | 154 | 155 | 155 | 153 | 153 | 155 | 157 | 155 | 153 | 153 | 149 | 151 | 149 | 152 | 146 | 143 | 133 | 128 | 113 | 85 | 84 | 81 | 67 | 45 | 45 | 42 | 41 | 38 | 38
2008-11-12 00:00:00 | 37 | 38 | 37 | 38 | 38 | 37 | 38 | 37 | 38 | 38 | 37 | 61 | 112 | 108 | 125 | 128 | 134 | 136 | 141 | 148 | 151 | 152 | 152 | 154 | 150 | 158 | 159 | 151 | 154 | 152 | 148 | 150 | 146 | 145 | 142 | 136 | 129 | 113 | 87 | 87 | 83 | 71 | 49 | 45 | 41 | 43 | 41 | 39
2008-11-13 00:00:00 | 41 | 40 | 40 | 40 | 41 | 40 | 41 | 39 | 41 | 41 | 39 | 69 | 113 | 107 | 122 | 129 | 131 | 138 | 146 | 150 | 152 | 150 | 156 | 156 | 156 | 157 | 155 | 151 | 149 | 151 | 150 | 146 | 147 | 145 | 141 | 134 | 128 | 114 | 85 | 85 | 81 | 71 | 46 | 44 | 39 | 39 | 36 | 38
2008-11-14 00:00:00 | 36 | 37 | 37 | 38 | 38 | 36 | 39 | 36 | 38 | 38 | 39 | 76 | 107 | 103 | 123 | 131 | 128 | 137 | 147 | 152 | 154 | 150 | 154 | 150 | 146 | 150 | 144 | 140 | 142 | 145 | 148 | 146 | 146 | 144 | 141 | 132 | 125 | 114 | 88 | 83 | 82 | 56 | 45 | 45 | 45 | 39 | 39 | 39
2008-11-15 00:00:00 | 38 | 39 | 39 | 39 | 39 | 39 | 40 | 39 | 39 | 39 | 39 | 39 | 39 | 40 | 41 | 43 | 52 | 57 | 60 | 59 | 60 | 61 | 59 | 60 | 60 | 59 | 61 | 59 | 61 | 60 | 61 | 58 | 43 | 40 | 39 | 40 | 40 | 39 | 40 | 40 | 40 | 38 | 39 | 39 | 38 | 38 | 37 | 38
2008-11-16 00:00:00 | 37 | 38 | 37 | 37 | 38 | 38 | 38 | 37 | 37 | 36 | 39 | 38 | 37 | 37 | 40 | 41 | 40 | 41 | 39 | 42 | 40 | 40 | 40 | 45 | 44 | 48 | 55 | 53 | 52 | 52 | 51 | 49 | 45 | 47 | 45 | 46 | 46 | 44 | 46 | 46 | 45 | 45 | 45 | 45 | 44 | 44 | 44 | 44
2008-11-17 00:00:00 | 44 | 44 | 44 | 44 | 43 | 44 | 44 | 44 | 44 | 44 | 44 | 63 | 119 | 115 | 129 | 138 | 137 | 143 | 151 | 156 | 160 | 161 | 156 | 153 | 156 | 159 | 160 | 158 | 156 | 151 | 153 | 157 | 150 | 150 | 142 | 135 | 129 | 113 | 88 | 86 | 81 | 69 | 41 | 39 | 39 | 38 | 39 | 38
2008-11-18 00:00:00 | 38 | 37 | 39 | 38 | 38 | 38 | 39 | 37 | 38 | 38 | 39 | 52 | 101 | 104 | 117 | 130 | 133 | 139 | 152 | 156 | 156 | 157 | 156 | 155 | 155 | 158 | 155 | 154 | 157 | 153 | 150 | 150 | 148 | 149 | 147 | 136 | 131 | 113 | 88 | 84 | 81 | 73 | 48 | 42 | 39 | 39 | 38 | 38
2008-11-19 00:00:00 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 59 | 110 | 110 | 125 | 135 | 136 | 142 | 156 | 159 | 152 | 152 | 155 | 156 | 156 | 152 | 151 | 156 | 156 | 155 | 157 | 153 | 150 | 148 | 148 | 141 | 132 | 116 | 91 | 87 | 86 | 75 | 52 | 46 | 43 | 45 | 43 | 44
2008-11-20 00:00:00 | 43 | 43 | 44 | 44 | 42 | 44 | 43 | 44 | 44 | 44 | 44 | 64 | 110 | 105 | 126 | 138 | 137 | 140 | 153 | 158 | 162 | 155 | 157 | 155 | 156 | 153 | 159 | 156 | 154 | 155 | 153 | 155 | 150 | 149 | 147 | 137 | 132 | 117 | 87 | 86 | 82 | 70 | 43 | 41 | 40 | 39 | 39 | 41
2008-11-21 00:00:00 | 39 | 40 | 39 | 40 | 39 | 40 | 39 | 40 | 39 | 39 | 40 | 51 | 101 | 107 | 125 | 133 | 141 | 143 | 147 | 152 | 156 | 153 | 158 | 156 | 159 | 158 | 157 | 157 | 151 | 152 | 152 | 151 | 146 | 147 | 142 | 134 | 132 | 116 | 93 | 92 | 85 | 60 | 54 | 53 | 53 | 52 | 48 | 47
2008-11-22 00:00:00 | 46 | 47 | 48 | 48 | 47 | 46 | 47 | 48 | 48 | 46 | 48 | 47 | 46 | 47 | 49 | 57 | 74 | 74 | 76 | 75 | 80 | 86 | 84 | 83 | 84 | 85 | 84 | 80 | 80 | 80 | 80 | 79 | 77 | 60 | 56 | 56 | 55 | 55 | 56 | 55 | 55 | 58 | 60 | 60 | 60 | 59 | 58 | 59
2008-11-23 00:00:00 | 58 | 58 | 59 | 59 | 59 | 59 | 59 | 58 | 60 | 58 | 58 | 60 | 57 | 58 | 66 | 83 | 82 | 83 | 82 | 83 | 81 | 78 | 78 | 79 | 79 | 79 | 79 | 78 | 80 | 65 | 56 | 57 | 54 | 56 | 55 | 56 | 55 | 55 | 55 | 55 | 56 | 55 | 55 | 56 | 54 | 56 | 54 | 54
2008-11-24 00:00:00 | 53 | 56 | 54 | 54 | 55 | 55 | 54 | 55 | 54 | 55 | 56 | 61 | 97 | 113 | 124 | 139 | 141 | 143 | 150 | 153 | 151 | 154 | 152 | 152 | 150 | 153 | 158 | 156 | 156 | 150 | 151 | 147 | 147 | 142 | 139 | 134 | 131 | 112 | 92 | 90 | 85 | 68 | 44 | 43 | 42 | 41 | 41 | 41
2008-11-25 00:00:00 | 40 | 42 | 40 | 42 | 40 | 41 | 39 | 42 | 41 | 41 | 41 | 58 | 69 | 83 | 119 | 126 | 136 | 144 | 155 | 152 | 153 | 151 | 151 | 150 | 152 | 154 | 152 | 154 | 158 | 157 | 154 | 148 | 147 | 145 | 144 | 134 | 126 | 115 | 90 | 88 | 85 | 67 | 41 | 37 | 38 | 39 | 37 | 38
2008-11-26 00:00:00 | 37 | 38 | 38 | 36 | 39 | 37 | 38 | 38 | 37 | 39 | 37 | 59 | 114 | 111 | 142 | 147 | 147 | 150 | 155 | 153 | 155 | 157 | 157 | 155 | 155 | 155 | 146 | 144 | 146 | 143 | 147 | 147 | 145 | 144 | 142 | 135 | 129 | 111 | 86 | 84 | 80 | 71 | 44 | 44 | 45 | 43 | 43 | 44
2008-11-27 00:00:00 | 43 | 44 | 43 | 43 | 43 | 43 | 43 | 43 | 42 | 43 | 43 | 62 | 119 | 116 | 138 | 143 | 141 | 139 | 157 | 162 | 157 | 153 | 153 | 154 | 158 | 160 | 157 | 148 | 148 | 149 | 147 | 144 | 142 | 140 | 137 | 130 | 128 | 108 | 85 | 85 | 80 | 68 | 39 | 38 | 38 | 38 | 38 | 38
2008-11-28 00:00:00 | 37 | 37 | 39 | 37 | 37 | 37 | 38 | 36 | 37 | 38 | 37 | 69 | 115 | 109 | 128 | 135 | 132 | 142 | 146 | 152 | 154 | 152 | 153 | 155 | 155 | 156 | 152 | 148 | 150 | 154 | 149 | 144 | 144 | 142 | 140 | 130 | 129 | 114 | 89 | 91 | 83 | 50 | 46 | 42 | 46 | 43 | 45 | 44
2008-11-29 00:00:00 | 43 | 44 | 44 | 44 | 44 | 48 | 48 | 49 | 48 | 49 | 48 | 48 | 50 | 49 | 73 | 77 | 79 | 77 | 76 | 74 | 74 | 75 | 74 | 78 | 77 | 78 | 77 | 78 | 79 | 78 | 79 | 55 | 49 | 49 | 49 | 48 | 49 | 48 | 49 | 48 | 49 | 48 | 48 | 47 | 48 | 48 | 48 | 46
2008-11-30 00:00:00 | 47 | 47 | 48 | 47 | 47 | 48 | 48 | 47 | 48 | 47 | 48 | 48 | 48 | 47 | 60 | 71 | 71 | 69 | 71 | 71 | 70 | 71 | 70 | 71 | 71 | 72 | 67 | 52 | 51 | 53 | 51 | 47 | 47 | 48 | 48 | 48 | 47 | 48 | 48 | 47 | 47 | 49 | 46 | 47 | 48 | 47 | 47 | 47
2008-12-01 00:00:00 | 45 | 47 | 48 | 47 | 47 | 47 | 48 | 46 | 47 | 47 | 48 | 57 | 108 | 115 | 143 | 141 | 144 | 151 | 156 | 157 | 160 | 157 | 154 | 153 | 153 | 156 | 153 | 154 | 155 | 156 | 153 | 153 | 149 | 148 | 145 | 136 | 133 | 117 | 94 | 90 | 85 | 88 | 65 | 48 | 47 | 46 | 47 | 47
2008-12-02 00:00:00 | 46 | 47 | 46 | 46 | 46 | 47 | 46 | 47 | 47 | 46 | 47 | 61 | 127 | 124 | 142 | 149 | 150 | 157 | 163 | 161 | 162 | 158 | 157 | 158 | 161 | 162 | 163 | 161 | 157 | 157 | 154 | 150 | 148 | 147 | 143 | 135 | 130 | 110 | 91 | 89 | 86 | 84 | 51 | 39 | 38 | 38 | 38 | 37
2008-12-03 00:00:00 | 36 | 38 | 39 | 36 | 38 | 37 | 37 | 38 | 37 | 38 | 38 | 53 | 119 | 114 | 143 | 141 | 144 | 149 | 160 | 164 | 159 | 157 | 158 | 155 | 156 | 153 | 153 | 150 | 153 | 154 | 154 | 149 | 148 | 144 | 139 | 137 | 129 | 111 | 89 | 88 | 85 | 86 | 56 | 44 | 42 | 43 | 42 | 42
2008-12-04 00:00:00 | 40 | 42 | 43 | 42 | 42 | 43 | 42 | 42 | 41 | 43 | 42 | 62 | 122 | 116 | 137 | 133 | 140 | 143 | 153 | 155 | 156 | 155 | 155 | 154 | 148 | 147 | 140 | 141 | 145 | 145 | 151 | 151 | 148 | 151 | 147 | 137 | 130 | 110 | 89 | 89 | 85 | 86 | 65 | 42 | 41 | 41 | 41 | 40
2008-12-05 00:00:00 | 40 | 41 | 41 | 40 | 42 | 41 | 42 | 42 | 41 | 41 | 40 | 61 | 119 | 111 | 128 | 133 | 133 | 139 | 147 | 148 | 151 | 148 | 142 | 144 | 146 | 148 | 146 | 142 | 143 | 146 | 138 | 136 | 138 | 136 | 132 | 124 | 120 | 106 | 86 | 84 | 77 | 72 | 40 | 37 | 38 | 39 | 37 | 38
2008-12-06 00:00:00 | 38 | 37 | 39 | 36 | 39 | 38 | 37 | 38 | 37 | 38 | 37 | 38 | 38 | 37 | 40 | 52 | 66 | 67 | 67 | 67 | 69 | 68 | 69 | 71 | 68 | 72 | 70 | 72 | 71 | 73 | 70 | 70 | 51 | 44 | 42 | 41 | 41 | 42 | 41 | 41 | 41 | 42 | 40 | 41 | 40 | 40 | 40 | 40
2008-12-07 00:00:00 | 40 | 40 | 41 | 40 | 40 | 40 | 40 | 40 | 41 | 45 | 44 | 45 | 44 | 45 | 48 | 52 | 73 | 74 | 69 | 69 | 67 | 68 | 69 | 69 | 68 | 69 | 68 | 70 | 61 | 43 | 40 | 40 | 40 | 40 | 40 | 40 | 39 | 41 | 39 | 42 | 40 | 40 | 39 | 40 | 40 | 39 | 40 | 40
2008-12-08 00:00:00 | 39 | 40 | 39 | 40 | 41 | 39 | 40 | 40 | 40 | 39 | 41 | 54 | 109 | 118 | 135 | 148 | 152 | 157 | 160 | 159 | 166 | 166 | 164 | 162 | 164 | 166 | 165 | 163 | 158 | 152 | 159 | 154 | 151 | 149 | 144 | 136 | 129 | 116 | 88 | 89 | 98 | 90 | 57 | 47 | 48 | 47 | 47 | 47
2008-12-09 00:00:00 | 46 | 47 | 46 | 46 | 48 | 47 | 46 | 47 | 47 | 47 | 48 | 81 | 132 | 126 | 141 | 147 | 151 | 159 | 160 | 161 | 161 | 161 | 160 | 161 | 157 | 159 | 157 | 153 | 157 | 157 | 157 | 152 | 149 | 147 | 144 | 138 | 132 | 118 | 94 | 91 | 88 | 85 | 53 | 45 | 46 | 44 | 44 | 45
2008-12-10 00:00:00 | 44 | 44 | 45 | 44 | 44 | 45 | 49 | 49 | 49 | 49 | 45 | 69 | 117 | 116 | 141 | 151 | 151 | 153 | 160 | 160 | 160 | 155 | 161 | 163 | 158 | 160 | 160 | 159 | 152 | 152 | 148 | 146 | 145 | 142 | 139 | 133 | 133 | 116 | 95 | 95 | 91 | 87 | 57 | 39 | 40 | 39 | 39 | 39
2008-12-11 00:00:00 | 38 | 39 | 38 | 39 | 38 | 39 | 38 | 38 | 38 | 39 | 38 | 68 | 120 | 115 | 132 | 142 | 147 | 149 | 160 | 162 | 159 | 159 | 162 | 163 | 166 | 167 | 163 | 164 | 166 | 163 | 162 | 156 | 155 | 154 | 149 | 139 | 141 | 121 | 94 | 91 | 87 | 82 | 42 | 38 | 38 | 38 | 39 | 38
2008-12-12 00:00:00 | 38 | 37 | 38 | 41 | 42 | 42 | 43 | 44 | 42 | 44 | 42 | 84 | 129 | 123 | 128 | 141 | 144 | 147 | 155 | 158 | 160 | 161 | 157 | 156 | 157 | 160 | 157 | 154 | 152 | 157 | 154 | 151 | 151 | 150 | 147 | 138 | 133 | 119 | 92 | 91 | 88 | 67 | 40 | 39 | 39 | 39 | 39 | 38
2008-12-13 00:00:00 | 37 | 39 | 39 | 38 | 39 | 39 | 37 | 39 | 38 | 38 | 38 | 38 | 38 | 38 | 38 | 40 | 43 | 43 | 44 | 43 | 45 | 45 | 46 | 44 | 47 | 50 | 52 | 52 | 54 | 55 | 51 | 42 | 39 | 38 | 38 | 37 | 39 | 38 | 38 | 38 | 39 | 38 | 38 | 38 | 38 | 37 | 38 | 38
2008-12-14 00:00:00 | 36 | 38 | 38 | 38 | 37 | 38 | 37 | 38 | 37 | 38 | 38 | 38 | 37 | 37 | 45 | 60 | 64 | 66 | 65 | 64 | 65 | 64 | 64 | 67 | 69 | 69 | 71 | 69 | 70 | 69 | 55 | 48 | 42 | 41 | 41 | 41 | 42 | 42 | 40 | 42 | 40 | 42 | 41 | 41 | 41 | 42 | 40 | 40
2008-12-15 00:00:00 | 41 | 40 | 42 | 40 | 41 | 41 | 40 | 41 | 40 | 41 | 43 | 63 | 88 | 122 | 139 | 144 | 148 | 148 | 156 | 153 | 156 | 152 | 148 | 148 | 147 | 153 | 152 | 152 | 153 | 150 | 151 | 147 | 146 | 145 | 141 | 130 | 128 | 110 | 93 | 91 | 87 | 83 | 50 | 42 | 42 | 42 | 41 | 41
2008-12-16 00:00:00 | 40 | 43 | 41 | 41 | 42 | 41 | 40 | 42 | 41 | 41 | 41 | 61 | 116 | 113 | 133 | 146 | 145 | 149 | 158 | 157 | 157 | 160 | 160 | 158 | 156 | 152 | 149 | 149 | 152 | 154 | 152 | 153 | 149 | 145 | 141 | 133 | 130 | 116 | 95 | 94 | 88 | 85 | 49 | 43 | 38 | 39 | 40 | 38
2008-12-17 00:00:00 | 38 | 40 | 39 | 39 | 39 | 39 | 40 | 39 | 41 | 39 | 39 | 55 | 110 | 108 | 126 | 136 | 139 | 141 | 149 | 151 | 152 | 151 | 153 | 147 | 146 | 148 | 144 | 145 | 148 | 145 | 142 | 139 | 135 | 133 | 135 | 126 | 120 | 111 | 87 | 85 | 83 | 78 | 43 | 41 | 40 | 38 | 41 | 40
2008-12-18 00:00:00 | 39 | 39 | 41 | 39 | 39 | 40 | 39 | 40 | 38 | 40 | 41 | 67 | 119 | 115 | 129 | 139 | 135 | 139 | 143 | 151 | 156 | 152 | 152 | 150 | 152 | 155 | 153 | 145 | 147 | 146 | 147 | 144 | 144 | 142 | 137 | 128 | 125 | 110 | 83 | 83 | 79 | 73 | 45 | 39 | 39 | 39 | 39 | 38
2008-12-19 00:00:00 | 38 | 40 | 38 | 40 | 38 | 39 | 39 | 39 | 39 | 40 | 37 | 53 | 86 | 86 | 116 | 134 | 134 | 134 | 143 | 148 | 145 | 146 | 149 | 146 | 146 | 145 | 144 | 142 | 145 | 145 | 147 | 143 | 141 | 142 | 139 | 133 | 127 | 110 | 90 | 91 | 83 | 69 | 43 | 38 | 36 | 38 | 37 | 37
2008-12-20 00:00:00 | 36 | 37 | 37 | 37 | 37 | 37 | 37 | 37 | 37 | 36 | 37 | 37 | 37 | 37 | 38 | 39 | 38 | 39 | 38 | 39 | 38 | 40 | 43 | 45 | 44 | 51 | 51 | 51 | 54 | 55 | 45 | 37 | 35 | 37 | 36 | 36 | 37 | 36 | 36 | 37 | 35 | 36 | 37 | 35 | 36 | 35 | 36 | 35
2008-12-21 00:00:00 | 34 | 36 | 35 | 36 | 36 | 34 | 36 | 36 | 35 | 34 | 36 | 35 | 36 | 35 | 37 | 36 | 38 | 38 | 37 | 37 | 38 | 39 | 39 | 42 | 42 | 44 | 42 | 42 | 44 | 44 | 43 | 40 | 37 | 37 | 37 | 37 | 36 | 37 | 37 | 36 | 38 | 37 | 37 | 37 | 36 | 36 | 37 | 37
2008-12-22 00:00:00 | 35 | 36 | 37 | 36 | 37 | 37 | 36 | 35 | 37 | 37 | 37 | 50 | 91 | 111 | 128 | 135 | 130 | 136 | 144 | 150 | 154 | 152 | 154 | 153 | 156 | 154 | 142 | 139 | 144 | 142 | 145 | 144 | 142 | 142 | 138 | 130 | 126 | 107 | 85 | 84 | 79 | 71 | 43 | 42 | 41 | 42 | 41 | 40
2008-12-23 00:00:00 | 41 | 40 | 41 | 43 | 40 | 41 | 42 | 41 | 41 | 41 | 41 | 54 | 100 | 106 | 124 | 133 | 129 | 134 | 143 | 145 | 145 | 145 | 150 | 147 | 149 | 146 | 143 | 137 | 141 | 143 | 147 | 144 | 143 | 140 | 139 | 133 | 131 | 115 | 89 | 90 | 86 | 78 | 40 | 37 | 36 | 37 | 38 | 37
2008-12-24 00:00:00 | 35 | 37 | 37 | 36 | 37 | 37 | 37 | 36 | 37 | 37 | 36 | 52 | 94 | 110 | 129 | 135 | 129 | 130 | 139 | 147 | 149 | 149 | 145 | 152 | 148 | 144 | 132 | 126 | 125 | 124 | 116 | 91 | 86 | 81 | 81 | 80 | 81 | 65 | 45 | 45 | 40 | 41 | 41 | 40 | 41 | 40 | 42 | 39
2008-12-25 00:00:00 | 39 | 40 | 40 | 39 | 41 | 40 | 40 | 40 | 40 | 41 | 39 | 42 | 41 | 41 | 52 | 52 | 50 | 51 | 50 | 52 | 51 | 51 | 52 | 50 | 51 | 51 | 51 | 52 | 52 | 51 | 50 | 51 | 51 | 50 | 52 | 51 | 52 | 51 | 51 | 50 | 41 | 42 | 43 | 41 | 43 | 42 | 40 | 42
2008-12-26 00:00:00 | 41 | 41 | 42 | 40 | 43 | 41 | 42 | 41 | 42 | 41 | 41 | 42 | 43 | 41 | 51 | 51 | 51 | 51 | 51 | 51 | 51 | 50 | 51 | 51 | 51 | 51 | 51 | 51 | 51 | 50 | 51 | 51 | 51 | 52 | 51 | 50 | 53 | 57 | 55 | 56 | 46 | 47 | 46 | 46 | 47 | 46 | 47 | 46
2008-12-27 00:00:00 | 45 | 46 | 47 | 45 | 47 | 45 | 47 | 45 | 45 | 46 | 46 | 45 | 46 | 46 | 52 | 54 | 65 | 68 | 69 | 68 | 69 | 68 | 68 | 65 | 65 | 63 | 66 | 65 | 66 | 64 | 49 | 40 | 40 | 39 | 40 | 40 | 40 | 40 | 40 | 41 | 40 | 40 | 40 | 40 | 39 | 39 | 38 | 39
2008-12-28 00:00:00 | 38 | 39 | 40 | 39 | 38 | 40 | 40 | 41 | 44 | 44 | 45 | 43 | 44 | 44 | 50 | 51 | 54 | 59 | 59 | 58 | 59 | 56 | 55 | 55 | 53 | 55 | 54 | 56 | 54 | 54 | 45 | 38 | 39 | 39 | 38 | 38 | 39 | 38 | 39 | 38 | 39 | 39 | 37 | 39 | 38 | 38 | 38 | 38
2008-12-29 00:00:00 | 37 | 37 | 43 | 43 | 42 | 44 | 43 | 42 | 42 | 42 | 43 | 55 | 106 | 127 | 144 | 151 | 152 | 151 | 160 | 157 | 153 | 153 | 153 | 151 | 148 | 146 | 148 | 144 | 146 | 148 | 152 | 150 | 146 | 143 | 141 | 135 | 134 | 121 | 102 | 99 | 93 | 87 | 48 | 42 | 44 | 43 | 43 | 42
2008-12-30 00:00:00 | 41 | 43 | 43 | 43 | 43 | 43 | 43 | 42 | 42 | 43 | 42 | 58 | 113 | 124 | 148 | 150 | 149 | 152 | 157 | 154 | 154 | 160 | 159 | 158 | 154 | 153 | 149 | 147 | 154 | 153 | 149 | 148 | 149 | 148 | 145 | 138 | 135 | 120 | 105 | 99 | 95 | 85 | 53 | 51 | 49 | 49 | 48 | 50
2008-12-31 00:00:00 | 49 | 48 | 49 | 50 | 49 | 49 | 49 | 49 | 49 | 48 | 49 | 60 | 117 | 128 | 145 | 151 | 153 | 150 | 156 | 156 | 154 | 155 | 152 | 150 | 148 | 146 | 144 | 142 | 144 | 140 | 141 | 140 | 133 | 133 | 130 | 133 | 105 | 68 | 52 | 49 | 44 | 43 | 44 | 44 | 43 | 43 | 43 | 42