Spreadsheet: andy_zipper__158__ICE - Mar29 Power & Gas VOL
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Mar-29-01 thru Mar-29-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] | 2001-04-01 00:00:00 | 53.75 | 54 | 53.875 | 53.75 | Mar-29-01 19:18 GMT | 33600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 33 | 41.5 | 35.325 | 41 | Mar-29-01 18:19 GMT | 42400 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 39 | 40.5 | 39.625 | 39 | Mar-29-01 16:51 GMT | 24000 | MWhs
Firm-LD Peak - Cin - Apr01 | 2001-04-01 00:00:00 | 40.25 | 41.25 | 40.706 | 40.25 | Mar-29-01 21:04 GMT | 151200 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 47.25 | 47.25 | 47.25 | 47.25 | Mar-29-01 18:19 GMT | 17600 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 75 | 75 | 75 | 75 | Mar-29-01 13:13 GMT | 16800 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 117.5 | 118 | 117.75 | 118 | Mar-29-01 19:47 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | Mar-29-01 14:52 GMT | 15200 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 41.65 | 42 | 41.776 | 41.65 | Mar-29-01 21:08 GMT | 870400 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 46.75 | 47.25 | 47 | 46.75 | Mar-29-01 21:34 GMT | 67200 | MWhs
Firm-LD Peak - Comed - Next Week | Next Week | 38 | 38 | 38 | 38 | Mar-29-01 19:14 GMT | 4000 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 72 | 72.25 | 72.125 | 72.25 | Mar-29-01 13:47 GMT | 33600 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 42 | 45 | 43.655 | 44.5 | Mar-29-01 13:59 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 47 | 47 | 47 | 47 | Mar-29-01 13:23 GMT | 4000 | MWhs
Firm-LD Peak - Ent - Apr01 | 2001-04-01 00:00:00 | 47 | 47.25 | 47.083 | 47 | Mar-29-01 21:34 GMT | 50400 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 55 | 55.5 | 55.333 | 55 | Mar-29-01 18:14 GMT | 52800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 82.75 | 82.75 | 82.75 | 82.75 | Mar-29-01 13:22 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 50.5 | 50.5 | 50.5 | 50.5 | Mar-29-01 14:24 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Jan02-Feb02 | Jan02-Feb02 | 48.75 | 49.25 | 49 | 48.75 | Mar-29-01 21:34 GMT | 67200 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 180 | 180 | 180 | 180 | Mar-29-01 14:14 GMT | 2400 | MWhs
Firm-LD Peak - NP-15 - Next Day | Next Day | 175 | 175 | 175 | 175 | Mar-29-01 14:15 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 60 | 60 | 60 | 60 | Mar-29-01 14:50 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56 | 56 | 56 | 56 | Mar-29-01 19:54 GMT | 51200 | MWhs
Firm-LD Peak - Nepool - Jan02-Feb02 | Jan02-Feb02 | 66.5 | 66.5 | 66.5 | 66.5 | Mar-29-01 19:54 GMT | 33600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 40.6 | 45.25 | 41.815 | 45.25 | Mar-29-01 19:31 GMT | 8000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 43.75 | 44 | 43.833 | 44 | Mar-29-01 20:48 GMT | 12000 | MWhs
Firm-LD Peak - PJM-W - Apr01 | 2001-04-01 00:00:00 | 42.5 | 43.25 | 42.717 | 43 | Mar-29-01 19:34 GMT | 201600 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 48 | 48 | 48 | 48 | Mar-29-01 19:53 GMT | 35200 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46 | 46 | 46 | 46 | Mar-29-01 13:50 GMT | 15200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 152 | 156 | 154 | 156 | Mar-29-01 14:27 GMT | 1600 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 160 | 170 | 164.5 | 170 | Mar-29-01 14:23 GMT | 4800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 33.5 | 35 | 34.3 | 34.5 | Mar-29-01 13:26 GMT | 4000 | MWhs