Spreadsheet: 120967d1315689884-how-to-use-sumifs-when-using-two-different-date-ranges-sumifsform
Sheet: Sheet1

45 |  | 60 | 46 |  | 47 | 48 | 50 | 57 | 58 | 59 |  | 61 | 62
36 |  | 51 | 37 |  | 38 | 39 | 41 | 48 | 49 | 50 |  | 52 | 53
[NAME]
Trade Record |  |  |  |  | Trade Analysis
 |  |  |  |  |  |  |  | Period | Period
trade opened time | Buy/Sell? | open price | trade closed time | close price | begin period | end period | Trade P/L | High | Low | DrawDown on Open Trades
2009-01-21 11:18:45 | Sell | 1.58671 | 2009-01-27 18:17:13 | 1.6154 | 2009-01-21 00:00:00 | 2009-01-22 00:00:00 | -25.14035400078833 | 1.6155 | 1.565 |  |  | Cell K 32:
 | Sell | 1.61415 | 2009-01-28 11:41:38 | 1.63952 | 2009-01-22 00:00:00 | 2009-01-23 00:00:00 | 0 | 1.6154 | 1.5825 |  |  | the formula result for this cell should be determened by:
 | Buy | 1.67997 | 2009-02-02 07:37:54 | 1.64976 | 2009-01-23 00:00:00 | 2009-01-24 00:00:00 | 0 | 1.6042 | 1.5748 |  |  | 1.  Begin by getting the values of [NAME] and G32  (a 24 hour period)
2009-02-02 07:45:14 | Buy | 1.64707 | 2009-02-05 10:01:35 | 1.69841 | 2009-01-24 00:00:00 | 2009-01-25 00:00:00 | 0 | 1.6093 | 1.5738 |  |  | 2.  Check all rows in columns A and D to see if any of the dates are (a) > the value of F32 and (b) <  the value of G32)
 | Sell | 1.69877 | 2009-02-06 04:01:43 | 1.72939 | 2009-01-25 00:00:00 | 2009-01-26 00:00:00 | 0 | 1.6151 | 1.5892 |  |  | 3.  For each row which matches the criteria of item #2 above:
2009-02-06 04:14:33 | Sell | 1.72485 | 2009-02-06 12:01:40 | 1.72364 | 2009-01-26 00:00:00 | 2009-01-27 00:00:00 | 0 | 1.6483 | 1.6124 |  |  | a.   If  column B = "Sell" then  we want Column I minus Column C  (in other words, the value of the open price minus the highest price of that day, as represented in column I)
 | Buy | 1.72292 | 2009-02-09 21:01:33 | 1.73195 | 2009-01-27 00:00:00 | 2009-01-28 00:00:00 | -21.89694935451837 | 1.65 | 1.6267 |  |  | b.   If  column B = "Buy" then  we want Column J minus Column C  (in other words, the value of the open price minus the lowest price of that day, as represented in columnJ)
2009-02-09 21:02:04 | Sell | 1.73239 | 2009-02-20 08:07:30 | 1.70272 | 2009-01-28 00:00:00 | 2009-01-29 00:00:00 | 0 | 1.6835 | 1.637 |  |  | 4.   Add values of 3a and3b.    This is the solution for [NAME].
 | Buy | 1.66404 | 2009-03-02 11:01:18 | 1.6471 | 2009-01-29 00:00:00 | 2009-01-30 00:00:00 | 0 | 1.6802 | 1.6353
2009-03-02 11:01:43 | Sell | 1.6467 | 2009-03-06 07:00:07 | 1.64273 | 2009-01-30 00:00:00 | 2009-01-31 00:00:00 | -26.00089094273471 | 1.6588 | 1.6374 |  |  | Note: it is fine with me if we need to break this into two or more calculations.
 | Buy | 1.64273 | 2009-03-08 22:21:12 | 1.6347 | 2009-01-31 00:00:00 | 2009-02-01 00:00:00 | 0 | 1.6857 | 1.6416
2009-03-08 22:21:36 | Sell | 1.63465 | 2009-03-09 10:01:20 | 1.61133 | 2009-02-01 00:00:00 | 2009-02-02 00:00:00 | 0 | 1.7144 | 1.6685
 | Buy | 1.61153 | 2009-03-10 04:01:19 | 1.5923 | 2009-02-02 00:00:00 | 2009-02-03 00:00:00 | 43.63817282821685 | 1.7291 | 1.7112
2009-03-10 04:01:43 | Sell | 1.59248 | 2009-03-10 05:01:21 | 1.59969 | 2009-02-03 00:00:00 | 2009-02-04 00:00:00 | 0 | 1.7357 | 1.7095
 | Buy | 1.5994 | 2009-03-10 14:02:16 | 1.59187 | 2009-02-04 00:00:00 | 2009-02-05 00:00:00 | 0 | 1.7485 | 1.6747
2009-03-10 14:02:18 | Sell | 1.59181 | 2009-03-12 09:01:41 | 1.62298 | 2009-02-05 00:00:00 | 2009-02-06 00:00:00 | -26.05106776859504 | 1.684 | 1.6543
2009-03-12 10:01:33 | Buy | 1.63334 | 2009-03-18 06:36:26 | 1.63359 | 2009-02-06 00:00:00 | 2009-02-07 00:00:00 | 8.489331445904954 | 1.6676 | 1.6459
2009-03-25 14:01:55 | Sell | 1.62604 | 2009-03-26 22:00:54 | 1.6307 | 2009-02-07 00:00:00 | 2009-02-08 00:00:00 | 0 | 1.695 | 1.6583
2009-03-26 22:01:17 | Buy | 1.63064 | 2009-04-20 03:52:33 | 1.71094 | 2009-02-08 00:00:00 | 2009-02-09 00:00:00 | 0 | 1.6696 | 1.6515
2009-04-22 09:00:09 | Sell | 1.68554 | 2009-04-27 11:00:19 | 1.6822 | 2009-02-09 00:00:00 | 2009-02-10 00:00:00 | 25.18721629279811 | 1.6795 | 1.6563
2009-04-27 11:00:45 | Buy | 1.6823 | 2009-04-30 10:00:33 | 1.6784 | 2009-02-10 00:00:00 | 2009-02-11 00:00:00 | 0 | 1.6832 | 1.6553
2009-04-30 10:00:59 | Sell | 1.67879 | 2009-04-30 11:00:20 | 1.6881 | 2009-02-11 00:00:00 | 2009-02-12 00:00:00 | 0 | 1.6965 | 1.6709
2009-04-30 11:00:44 | Buy | 1.68724 | 2009-05-01 13:25:46 | 1.6918 | 2009-02-12 00:00:00 | 2009-02-13 00:00:00 | 0 | 1.7033 | 1.6557
2009-05-04 03:22:33 | Buy | 1.69816 | 2009-05-08 12:22:19 | 1.68255 | 2009-02-13 00:00:00 | 2009-02-14 00:00:00 | 0 | 1.7041 | 1.6629
2009-05-11 12:00:19 | Buy | 1.67651 | 2009-05-13 06:01:11 | 1.67296 | 2009-02-14 00:00:00 | 2009-02-15 00:00:00 | 0 | 1.7028 | 1.6744
2009-05-13 06:01:36 | Sell | 1.67371 | 2009-05-14 07:00:19 | 1.6737 | 2009-02-15 00:00:00 | 2009-02-16 00:00:00 | 0 | 1.6912 | 1.6544
2009-05-14 07:00:45 | Buy | 1.67314 | 2009-06-04 00:47:20 | 1.7332 | 2009-02-16 00:00:00 | 2009-02-17 00:00:00 | 0 | 1.679 | 1.6562
2009-06-04 06:00:18 | Buy | 1.75181 | 2009-06-04 21:16:54 | 1.72119 | 2009-02-17 00:00:00 | 2009-02-18 00:00:00 | 0 | 1.6749 | 1.6572
2009-06-04 21:35:01 | Buy | 1.72161 | 2009-06-05 01:32:21 | 1.71757 | 2009-02-18 00:00:00 | 2009-02-19 00:00:00 | 0 | 1.6772 | 1.6375
2009-06-17 02:00:20 | Sell | 1.7841 | 2009-06-17 15:00:41 | 1.7709 | 2009-02-19 00:00:00 | 2009-02-20 00:00:00 | 0 | 1.6599 | 1.644
2009-06-17 15:01:07 | Buy | 1.77081 | 2009-06-18 05:00:45 | 1.7529 | 2009-02-20 00:00:00 | 2009-02-21 00:00:00 | 0 | 1.6682 | 1.652
2009-06-18 05:01:09 | Sell | 1.75208 | 2009-06-19 04:59:56 | 1.7828 | 2009-02-21 00:00:00 | 2009-02-22 00:00:00 | 0 | 1.6686 | 1.6499
2009-06-19 05:00:22 | Buy | 1.78191 | 2009-06-19 05:15:35 | 1.78424 | 2009-02-22 00:00:00 | 2009-02-23 00:00:00 | 0 | 1.6582 | 1.6236
2009-06-22 12:00:57 | Sell | 1.77594 | 2009-06-23 13:01:03 | 1.7543 | 2009-02-23 00:00:00 | 2009-02-24 00:00:00 | 0 | 1.639 | 1.5968
2009-06-23 13:01:27 | Buy | 1.7543 | 2009-06-25 08:01:07 | 1.7863 | 2009-02-24 00:00:00 | 2009-02-25 00:00:00 | 0 | 1.6049 | 1.5851
2009-06-25 08:01:32 | Sell | 1.78647 | 2009-07-01 14:01:20 | 1.7715 | 2009-02-25 00:00:00 | 2009-02-26 00:00:00 | 0 | 1.6052 | 1.5909
2009-07-01 14:01:45 | Buy | 1.77115 | 2009-07-13 03:46:19 | 1.74425 | 2009-02-26 00:00:00 | 2009-02-27 00:00:00 | -14.87501863979849 | 1.6536 | 1.5878
2009-07-13 12:01:10 | Buy | 1.75497 | 2009-07-17 04:01:21 | 1.7561 | 2009-02-27 00:00:00 | 2009-02-28 00:00:00 | 0 | 1.6738 | 1.648
2009-07-17 04:01:45 | Sell | 1.75624 | 2009-07-27 05:01:37 | 1.7629 | 2009-02-28 00:00:00 | 2009-03-01 00:00:00 | 0 | 1.6836 | 1.6599
2009-07-27 05:02:00 | Buy | 1.76288 | 2009-07-29 06:01:00 | 1.76315 | 2009-03-01 00:00:00 | 2009-03-02 00:00:00 | 0 | 1.6743 | 1.6523
2009-07-29 06:01:06 | Sell | 1.76307 | 2009-07-29 07:01:43 | 1.76573 | 2009-03-02 00:00:00 | 2009-03-03 00:00:00 | 3.348056039850561 | 1.6622 | 1.6084
2009-07-29 07:02:29 | Buy | 1.76563 | 2009-08-07 03:08:36 | 1.78235 | 2009-03-03 00:00:00 | 2009-03-04 00:00:00 | 0 | 1.6382 | 1.6218
2009-08-07 06:58:47 | Sell | 1.78279 | 2009-08-07 09:03:36 | 1.7942 | 2009-03-04 00:00:00 | 2009-03-05 00:00:00 | 0 | 1.6351 | 1.6181
2009-08-07 09:05:26 | Buy | 1.79559 | 2009-08-12 02:48:36 | 1.7777 | 2009-03-05 00:00:00 | 2009-03-06 00:00:00 | 0 | 1.6485 | 1.6273
2009-08-17 13:01:46 | Buy | 1.762 | 2009-08-18 03:01:29 | 1.76299 | 2009-03-06 00:00:00 | 2009-03-07 00:00:00 | -6.965931818181818 | 1.6645 | 1.6385
2009-08-18 03:01:58 | Sell | 1.76379 | 2009-08-19 19:01:29 | 1.7623 | 2009-03-07 00:00:00 | 2009-03-08 00:00:00 | 0 | 1.6631 | 1.6223
2009-08-19 20:01:06 | Sell | 1.76265 | 2009-08-21 07:01:38 | 1.7536 | 2009-03-08 00:00:00 | 2009-03-09 00:00:00 | 20.14899500780031 | 1.6424 | 1.6258
2009-08-21 07:02:08 | Buy | 1.75358 | 2009-08-25 08:01:08 | 1.73372 | 2009-03-09 00:00:00 | 2009-03-10 00:00:00 | -16.73479334257975 | 1.6441 | 1.6218
2009-08-25 08:01:36 | Sell | 1.73406 | 2009-09-01 10:10:30 | 1.71931 | 2009-03-10 00:00:00 | 2009-03-11 00:00:00 | -44.81468909809335 | 1.6384 | 1.6234
2009-09-01 13:01:36 | Buy | 1.72209 | 2009-09-10 03:30:33 | 1.7175 | 2009-03-11 00:00:00 | 2009-03-12 00:00:00 | 0 | 1.643 | 1.6247
2009-09-15 06:00:41 | Sell | 1.71511 | 2009-09-15 10:36:30 | 1.70848 | 2009-03-12 00:00:00 | 2009-03-13 00:00:00 | 0.1320579399141631 | 1.6584 | 1.63
2009-09-18 11:01:36 | Sell | 1.67521 | 2009-09-21 05:00:31 | 1.6727 | 2009-03-13 00:00:00 | 2009-03-14 00:00:00 | 0 | 1.6795 | 1.6549
2009-09-21 05:00:57 | Buy | 1.67349 | 2009-09-21 12:00:33 | 1.6739 | 2009-03-14 00:00:00 | 2009-03-15 00:00:00 | 0 | 1.6839 | 1.6667
2009-09-21 12:00:57 | Sell | 1.67429 | 2009-09-22 08:03:39 | 1.67431 | 2009-03-15 00:00:00 | 2009-03-16 00:00:00 | 0 | 1.6885 | 1.6702
2009-09-27 20:00:33 | Buy | 1.62831 | 2009-10-02 10:03:47 | 1.64349 | 2009-03-16 00:00:00 | 2009-03-17 00:00:00 | 0 | 1.6912 | 1.6654
2009-10-07 11:00:39 | Buy | 1.64361 | 2009-10-08 04:51:43 | 1.6442 | 2009-03-17 00:00:00 | 2009-03-18 00:00:00 | 0 | 1.6902 | 1.6806
2009-10-08 04:53:12 | Buy | 1.64529 | 2009-10-12 04:48:31 | 1.6275 | 2009-03-18 00:00:00 | 2009-03-19 00:00:00 | 0 | 1.6966 | 1.678
2009-10-13 12:00:34 | Buy | 1.62622 | 2009-10-23 05:00:46 | 1.65391 | 2009-03-19 00:00:00 | 2009-03-20 00:00:00 | 0 | 1.701 | 1.6943
2009-10-23 05:01:10 | Sell | 1.65445 | 2009-10-23 15:00:37 | 1.64565 | 2009-03-20 00:00:00 | 2009-03-21 00:00:00 | 0 | 1.6979 | 1.6789
2009-10-23 15:00:58 | Buy | 1.64557 | 2009-11-05 10:00:31 | 1.68422 | 2009-03-21 00:00:00 | 2009-03-22 00:00:00 | 0 | 1.7059 | 1.6837
2009-11-05 10:00:56 | Sell | 1.68411 | 2009-11-12 05:00:32 | 1.67091 | 2009-03-22 00:00:00 | 2009-03-23 00:00:00 | 0 | 1.7196 | 1.6927
2009-11-12 05:00:59 | Buy | 1.67141 | 2009-11-20 05:31:30 | 1.68216 | 2009-03-23 00:00:00 | 2009-03-24 00:00:00 | 0 | 1.7187 | 1.7061
2009-11-20 06:01:09 | Sell | 1.68373 | 2009-11-23 18:00:32 | 1.67786 | 2009-03-24 00:00:00 | 2009-03-25 00:00:00 | 0 | 1.7315 | 1.7089
2009-11-23 18:00:57 | Buy | 1.67791 | 2009-11-26 00:53:30 | 1.65714 | 2009-03-25 00:00:00 | 2009-03-26 00:00:00 | -4.074986799501868 | 1.7282 | 1.6983
2009-11-26 05:00:34 | Sell | 1.65579 | 2009-11-26 20:00:44 | 1.6536 | 2009-03-26 00:00:00 | 2009-03-27 00:00:00 | 70.1269760479042 | 1.714 | 1.6947
2009-12-10 09:35:46 | Buy | 1.65298 | 2009-12-18 12:00:42 | 1.68327 | 2009-03-27 00:00:00 | 2009-03-28 00:00:00 | 0 | 1.7155 | 1.6798
2009-12-18 12:01:06 | Sell | 1.68303 | 2009-12-21 17:00:50 | 1.67908 | 2009-03-28 00:00:00 | 2009-03-29 00:00:00 | 0 | 1.7005 | 1.6797
2009-12-23 04:27:59 | Buy | 1.67918 | 2009-12-23 11:00:52 | 1.66116 | 2009-03-29 00:00:00 | 2009-03-30 00:00:00 | 0 | 1.6919 | 1.6626
2009-12-23 11:01:19 | Sell | 1.66145 | 2009-12-28 12:00:41 | 1.65526 | 2009-03-30 00:00:00 | 2009-03-31 00:00:00 | 0 | 1.697 | 1.665
2009-12-28 12:01:06 | Buy | 1.65516 | 2009-12-29 13:00:45 | 1.64599 | 2009-03-31 00:00:00 | 2009-04-01 00:00:00 | 0 | 1.6958 | 1.6716
2009-12-29 13:01:06 | Sell | 1.64641 | 2009-12-29 14:00:58 | 1.65236 | 2009-04-01 00:00:00 | 2009-04-02 00:00:00 | 0 | 1.6829 | 1.6711
2009-12-29 14:01:23 | Buy | 1.65236 | 2009-12-30 08:00:42 | 1.64546 | 2009-04-02 00:00:00 | 2009-04-03 00:00:00 | 0 | 1.692 | 1.676
2009-12-30 08:01:07 | Sell | 1.64575 | 2009-12-30 09:00:41 | 1.64648 | 2009-04-03 00:00:00 | 2009-04-04 00:00:00 | 0 | 1.6968 | 1.6804
2009-12-30 09:01:06 | Buy | 1.6463 | 2010-01-04 21:13:46 | 1.65279 | 2009-04-04 00:00:00 | 2009-04-05 00:00:00 | 0 | 1.699 | 1.6876
2010-01-06 21:01:24 | Sell | 1.64384 | 2010-01-11 18:00:43 | 1.63826 | 2009-04-05 00:00:00 | 2009-04-06 00:00:00 | 0 | 1.7104 | 1.69
2010-01-11 18:01:09 | Buy | 1.63806 | 2010-01-28 12:00:43 | 1.69952 | 2009-04-06 00:00:00 | 2009-04-07 00:00:00 | 0 | 1.7133 | 1.7
2010-01-28 12:01:07 | Sell | 1.6999 | 2010-02-01 21:00:44 | 1.68726 | 2009-04-07 00:00:00 | 2009-04-08 00:00:00 | 0 | 1.7254 | 1.6917
2010-02-01 21:01:07 | Buy | 1.68716 | 2010-02-08 05:26:31 | 1.67058 | 2009-04-08 00:00:00 | 2009-04-09 00:00:00 | 0 | 1.7254 | 1.6796
2010-02-09 18:00:31 | Sell | 1.67169 | 2010-02-11 07:01:29 | 1.66468 | 2009-04-09 00:00:00 | 2009-04-10 00:00:00 | 0 | 1.6848 | 1.6653
2010-02-11 07:01:55 | Buy | 1.66481 | 2010-02-19 14:36:29 | 1.66559 | 2009-04-10 00:00:00 | 2009-04-11 00:00:00 | 0 | 1.693 | 1.6711
2010-02-23 06:00:29 | Sell | 1.65969 | 2010-02-24 17:00:28 | 1.66502 | 2009-04-11 00:00:00 | 2009-04-12 00:00:00 | 0 | 1.6884 | 1.6703
2010-02-24 17:00:54 | Buy | 1.66497 | 2010-02-25 22:25:29 | 1.64419 | 2009-04-12 00:00:00 | 2009-04-13 00:00:00 | 0 | 1.6827 | 1.6724
2010-02-28 20:00:28 | Buy | 1.62938 | 2010-03-01 07:40:27 | 1.60351 | 2009-04-13 00:00:00 | 2009-04-14 00:00:00 | 0 | 1.7044 | 1.6782
2010-03-10 04:00:37 | Sell | 1.60614 | 2010-03-15 11:00:32 | 1.59841 | 2009-04-14 00:00:00 | 2009-04-15 00:00:00 | 0 | 1.717 | 1.6994
2010-03-15 11:00:57 | Buy | 1.59833 | 2010-03-19 04:37:31 | 1.59939 | 2009-04-15 00:00:00 | 2009-04-16 00:00:00 | 0 | 1.7259 | 1.706
2010-03-21 20:00:30 | Buy | 1.59153 | 2010-03-22 10:01:42 | 1.59529 | 2009-04-16 00:00:00 | 2009-04-17 00:00:00 | 0 | 1.7362 | 1.7101
2010-03-22 10:04:04 | Sell | 1.59524 | 2010-03-30 08:56:30 | 1.60591 | 2009-04-17 00:00:00 | 2009-04-18 00:00:00 | 0 | 1.7386 | 1.7092
2010-03-31 16:00:39 | Sell | 1.59989 | 2010-04-01 12:00:30 | 1.61526 | 2009-04-18 00:00:00 | 2009-04-19 00:00:00 | 0 | 1.7354 | 1.7202
2010-04-01 12:00:55 | Buy | 1.61542 | 2010-04-11 18:12:49 | 1.63284 | 2009-04-19 00:00:00 | 2009-04-20 00:00:00 | 0 | 1.7274 | 1.7196
2010-04-11 18:12:49 | Sell | 1.63284 | 2010-04-18 20:00:34 | 1.62601 | 2009-04-20 00:00:00 | 2009-04-21 00:00:00 | 0 | 1.7299 | 1.7221
2010-04-18 20:00:59 | Buy | 1.62596 | 2010-04-23 05:00:42 | 1.65221 | 2009-04-21 00:00:00 | 2009-04-22 00:00:00 | 0 | 1.7478 | 1.7296
2010-04-23 05:01:08 | Sell | 1.65233 | 2010-05-04 12:02:30 | 1.66344 | 2009-04-22 00:00:00 | 2009-04-23 00:00:00 | 2.811073846153846 | 1.745 | 1.7241
2010-05-04 12:02:30 | Buy | 1.66352 | 2010-05-05 18:00:50 | 1.68789 | 2009-04-23 00:00:00 | 2009-04-24 00:00:00 | 0 | 1.7381 | 1.7156
2010-05-05 18:01:16 | Sell | 1.68789 | 2010-05-06 21:09:45 | 1.65611 | 2009-04-24 00:00:00 | 2009-04-25 00:00:00 | 0 | 1.7609 | 1.7276
2010-05-10 05:11:51 | Buy | 1.64021 | 2010-05-10 05:19:30 | 1.64055 | 2009-04-25 00:00:00 | 2009-04-26 00:00:00 | 0 | 1.7608 | 1.744
2010-05-19 19:00:39 | Buy | 1.66161 | 2010-06-17 03:31:29 | 1.65466 | 2009-04-26 00:00:00 | 2009-04-27 00:00:00 | 0 | 1.7713 | 1.74
2010-06-17 04:00:29 | Sell | 1.64546 | 2010-08-04 20:10:34 | 1.67551 | 2009-04-27 00:00:00 | 2009-04-28 00:00:00 | -3.519957035445757 | 1.7553 | 1.7225
2010-08-06 09:00:35 | Sell | 1.65591 | 2010-09-20 05:26:47 | 1.56496 | 2009-04-28 00:00:00 | 2009-04-29 00:00:00 | 0 | 1.7404 | 1.7123
2010-09-23 08:00:52 | Sell | 1.54332 | 2010-10-04 04:42:59 | 1.54222 | 2009-04-29 00:00:00 | 2009-04-30 00:00:00 | 0 | 1.7529 | 1.7262
2010-10-04 11:01:02 | Buy | 1.54172 | 2010-10-12 12:15:26 | 1.5117 | 2009-04-30 00:00:00 | 2009-05-01 00:00:00 | -4.280831892230577 | 1.7636 | 1.7504
2010-10-12 13:00:31 | Sell | 1.51168 | 2010-10-18 04:29:48 | 1.52824 | 2009-05-01 00:00:00 | 2009-05-02 00:00:00 | 0 | 1.7701 | 1.7569
2010-11-01 11:07:02 | Buy | 1.59568 | 2010-11-02 07:00:30 | 1.5722 | 2009-05-02 00:00:00 | 2009-05-03 00:00:00 | 0 | 1.7797 | 1.765
2010-11-02 07:00:55 | Sell | 1.57206 | 2010-11-10 07:00:37 | 1.55854 | 2009-05-03 00:00:00 | 2009-05-04 00:00:00 | 0 | 1.7818 | 1.7673
2010-11-10 07:01:01 | Buy | 1.55832 | 2010-11-22 14:00:32 | 1.5761 | 2009-05-04 00:00:00 | 2009-05-05 00:00:00 | -14.23635774647887 | 1.7886 | 1.77
2010-11-22 14:00:59 | Sell | 1.57596 | 2010-11-25 03:00:40 | 1.57164 | 2009-05-05 00:00:00 | 2009-05-06 00:00:00 | 0 | 1.7888 | 1.772
2010-11-25 03:01:05 | Buy | 1.57214 | 2010-11-30 03:33:35 | 1.54866 | 2009-05-06 00:00:00 | 2009-05-07 00:00:00 | 0 | 1.7861 | 1.7658
2010-12-02 12:00:38 | Sell | 1.54696 | 2010-12-03 14:00:31 | 1.53769 | 2009-05-07 00:00:00 | 2009-05-08 00:00:00 | 0 | 1.779 | 1.7471
2010-12-03 14:00:59 | Buy | 1.53742 | 2010-12-14 06:29:32 | 1.52858 | 2009-05-08 00:00:00 | 2009-05-09 00:00:00 | 0 | 1.7868 | 1.7713
2010-12-15 09:00:29 | Sell | 1.50128 | 2010-12-16 01:00:33 | 1.50473 | 2009-05-09 00:00:00 | 2009-05-10 00:00:00 | 0 | 1.793 | 1.7737
2010-12-16 01:00:58 | Buy | 1.50469 | 2010-12-21 05:35:34 | 1.4883 | 2009-05-10 00:00:00 | 2009-05-11 00:00:00 | 0 | 1.7759 | 1.7474
2010-12-22 11:00:35 | Buy | 1.47288 | 2010-12-22 13:00:33 | 1.46233 | 2009-05-11 00:00:00 | 2009-05-12 00:00:00 | 9.855 | 1.8115 | 1.753
2010-12-22 13:01:06 | Sell | 1.46289 | 2010-12-30 21:00:34 | 1.44352 | 2009-05-12 00:00:00 | 2009-05-13 00:00:00 | 0 | 1.8052 | 1.7818
2010-12-30 21:00:59 | Buy | 1.44352 | 2011-01-21 05:00:33 | 1.532 | 2009-05-13 00:00:00 | 2009-05-14 00:00:00 | -0.0841879120879121 | 1.8003 | 1.7853
2011-01-21 05:00:59 | Sell | 1.53254 | 2011-01-25 13:00:33 | 1.49506 | 2009-05-14 00:00:00 | 2009-05-15 00:00:00 | 56.18851208360549 | 1.8011 | 1.7882
2011-01-25 13:00:58 | Buy | 1.49496 | 2011-01-26 08:00:35 | 1.49498 | 2009-05-15 00:00:00 | 2009-05-16 00:00:00 | 0 | 1.8071 | 1.7829
2011-01-26 08:01:02 | Sell | 1.49504 | 2011-02-02 13:11:35 | 1.52468 | 2009-05-16 00:00:00 | 2009-05-17 00:00:00 | 0 | 1.7889 | 1.7688
2011-02-09 12:00:33 | Buy | 1.5489 | 2011-02-16 13:06:29 | 1.53892 | 2009-05-17 00:00:00 | 2009-05-18 00:00:00 | 0 | 1.7825 | 1.7617
2011-02-22 14:00:49 | Sell | 1.51374 | 2011-02-24 06:00:34 | 1.49809 | 2009-05-18 00:00:00 | 2009-05-19 00:00:00 | 0 | 1.7811 | 1.7717
2011-02-24 06:01:00 | Buy | 1.49819 | 2011-02-24 12:01:37 | 1.49394 | 2009-05-19 00:00:00 | 2009-05-20 00:00:00 | 0 | 1.7735 | 1.7569
2011-02-24 12:01:57 | Sell | 1.49388 | 2011-02-24 17:00:32 | 1.49508 | 2009-05-20 00:00:00 | 2009-05-21 00:00:00 | 0 | 1.7671 | 1.7524
2011-02-24 17:00:57 | Buy | 1.49522 | 2011-03-10 05:01:40 | 1.50556 | 2009-05-21 00:00:00 | 2009-05-22 00:00:00 | 0 | 1.7599 | 1.7469
2011-03-10 05:02:06 | Sell | 1.50594 | 2011-03-10 06:00:33 | 1.50824 | 2009-05-22 00:00:00 | 2009-05-23 00:00:00 | 0 | 1.7636 | 1.7493
2011-03-10 06:00:59 | Buy | 1.50796 | 2011-03-10 15:01:34 | 1.4959 | 2009-05-23 00:00:00 | 2009-05-24 00:00:00 | 0 | 1.7749 | 1.7534
2011-03-10 15:01:59 | Sell | 1.49604 | 2011-03-11 08:00:56 | 1.49406 | 2009-05-24 00:00:00 | 2009-05-25 00:00:00 | 0 | 1.7586 | 1.7392
2011-03-11 08:01:24 | Buy | 1.4941 | 2011-03-11 09:00:48 | 1.4932 | 2009-05-25 00:00:00 | 2009-05-26 00:00:00 | 0 | 1.7781 | 1.7588
2011-03-11 09:01:17 | Sell | 1.4932 | 2011-03-16 18:00:38 | 1.44037 | 2009-05-26 00:00:00 | 2009-05-27 00:00:00 | 0 | 1.7785 | 1.762
2011-03-16 18:01:05 | Buy | 1.43911 | 2011-03-28 05:00:31 | 1.4659 | 2009-05-27 00:00:00 | 2009-05-28 00:00:00 | 0 | 1.7698 | 1.7596
2011-03-28 05:00:56 | Sell | 1.46583 | 2011-03-29 09:01:31 | 1.47156 | 2009-05-28 00:00:00 | 2009-05-29 00:00:00 | 0 | 1.7644 | 1.7547
2011-03-29 09:02:00 | Buy | 1.47136 | 2011-04-06 07:06:36 | 1.48946 | 2009-05-29 00:00:00 | 2009-05-30 00:00:00 | 0 | 1.7705 | 1.757
2011-04-12 06:00:29 | Sell | 1.46514 | 2011-04-14 03:01:35 | 1.45826 | 2009-05-30 00:00:00 | 2009-05-31 00:00:00 | 0 | 1.767 | 1.7491
2011-04-14 03:02:00 | Buy | 1.4583 | 2011-04-20 14:03:50 | 1.45948 | 2009-05-31 00:00:00 | 2009-06-01 00:00:00 | 0 | 1.7555 | 1.7449
2011-04-20 14:05:28 | Sell | 1.4595 | 2011-04-27 05:00:31 | 1.44879 | 2009-06-01 00:00:00 | 2009-06-02 00:00:00 | 0 | 1.7721 | 1.753
2011-04-27 05:00:56 | Buy | 1.44898 | 2011-05-03 03:11:32 | 1.43243 | 2009-06-02 00:00:00 | 2009-06-03 00:00:00 | 0 | 1.7745 | 1.7543
2011-05-03 12:01:32 | Buy | 1.42396 | 2011-05-05 05:01:35 | 1.41098 | 2009-06-03 00:00:00 | 2009-06-04 00:00:00 | 0 | 1.7669 | 1.755
2011-05-05 05:02:00 | Sell | 1.411 | 2011-05-06 08:38:10 | 1.44102 | 2009-06-04 00:00:00 | 2009-06-05 00:00:00 | -32.59873562106211 | 1.7733 | 1.7608
2011-05-09 12:00:30 | Buy | 1.43038 | 2011-05-12 03:01:36 | 1.44848 | 2009-06-05 00:00:00 | 2009-06-06 00:00:00 | 0 | 1.7865 | 1.7595
2011-05-12 03:02:04 | Sell | 1.44858 | 2011-05-17 01:01:35 | 1.43471 | 2009-06-06 00:00:00 | 2009-06-07 00:00:00 | 0 | 1.8027 | 1.7787
2011-05-17 01:01:58 | Buy | 1.4346 | 2011-05-18 10:47:29 | 1.42016 | 2009-06-07 00:00:00 | 2009-06-08 00:00:00 | 0 | 1.8021 | 1.7803
2011-06-01 19:01:31 | Sell | 1.37492 | 2011-06-01 20:01:31 | 1.37672 | 2009-06-08 00:00:00 | 2009-06-09 00:00:00 | 0 | 1.8031 | 1.7876
2011-06-01 20:01:57 | Buy | 1.37659 | 2011-06-02 22:02:10 | 1.37845 | 2009-06-09 00:00:00 | 2009-06-10 00:00:00 | 0 | 1.8036 | 1.7915
2011-06-02 22:02:35 | Sell | 1.37847 | 2011-06-03 04:01:34 | 1.37744 | 2009-06-10 00:00:00 | 2009-06-11 00:00:00 | 0 | 1.8091 | 1.7934
2011-06-03 04:01:59 | Buy | 1.37728 | 2011-06-05 20:00:33 | 1.37097 | 2009-06-11 00:00:00 | 2009-06-12 00:00:00 | 0 | 1.809 | 1.7869
2011-06-05 20:00:58 | Sell | 1.37116 | 2011-06-07 04:01:34 | 1.3691 | 2009-06-12 00:00:00 | 2009-06-13 00:00:00 | 0 | 1.8076 | 1.7791
2011-06-07 04:01:59 | Buy | 1.36914 | 2011-06-07 20:01:32 | 1.37528 | 2009-06-13 00:00:00 | 2009-06-14 00:00:00 | 0 | 1.8073 | 1.7853
2011-06-07 20:01:58 | Sell | 1.37528 | 2011-06-15 01:03:33 | 1.38889 | 2009-06-14 00:00:00 | 2009-06-15 00:00:00 | 0 | 1.7914 | 1.7805
2011-06-16 01:01:31 | Sell | 1.38047 | 2011-06-17 07:00:38 | 1.37267 | 2009-06-15 00:00:00 | 2009-06-16 00:00:00 | 0 | 1.785 | 1.7728
2011-06-17 07:01:04 | Buy | 1.37252 | 2011-06-21 05:01:40 | 1.36651 | 2009-06-16 00:00:00 | 2009-06-17 00:00:00 | 0 | 1.7868 | 1.7716
2011-06-21 05:02:04 | Sell | 1.36639 | 2011-06-23 00:01:37 | 1.35207 | 2009-06-17 00:00:00 | 2009-06-18 00:00:00 | -4.432267600262596 | 1.7779 | 1.7677
2011-06-23 00:02:02 | Buy | 1.35197 | 2011-06-23 22:01:40 | 1.34184 | 2009-06-18 00:00:00 | 2009-06-19 00:00:00 | -28.34514077253218 | 1.7733 | 1.7591
2011-06-23 22:02:05 | Sell | 1.34187 | 2011-06-27 02:00:32 | 1.33364 | 2009-06-19 00:00:00 | 2009-06-20 00:00:00 | 2.091222689463956 | 1.7836 | 1.7585
2011-06-27 02:00:58 | Buy | 1.33366 | 2011-07-06 04:01:34 | 1.3477 | 2009-06-20 00:00:00 | 2009-06-21 00:00:00 | 0 | 1.7828 | 1.7557
2011-07-06 04:02:01 | Sell | 1.34734 | 2011-07-08 10:01:35 | 1.3476 | 2009-06-21 00:00:00 | 2009-06-22 00:00:00 | 0 | 1.7694 | 1.7535
2011-07-08 10:02:02 | Buy | 1.34756 | 2011-07-11 03:01:52 | 1.33879 | 2009-06-22 00:00:00 | 2009-06-23 00:00:00 | 19.62805575 | 1.7569 | 1.7416
2011-07-11 03:02:18 | Sell | 1.33921 | 2011-07-12 12:23:37 | 1.32826 | 2009-06-23 00:00:00 | 2009-06-24 00:00:00 | 29.83960521042084 | 1.7531 | 1.7391
2011-07-12 12:24:01 | Buy | 1.32814 | 2011-07-29 00:00:36 | 1.30749 | 2009-06-24 00:00:00 | 2009-06-25 00:00:00 | 0 | 1.743 | 1.7314
2011-07-29 00:01:12 | Sell | 1.30744 | 2011-08-03 03:41:43 | 1.27036 | 2009-06-25 00:00:00 | 2009-06-26 00:00:00 | 13.68813903345725 | 1.7375 | 1.7257
2011-08-03 05:00:44 | Buy | 1.2716 | 2011-08-03 06:56:10 | 1.27238 | 2009-06-26 00:00:00 | 2009-06-27 00:00:00 | 0 | 1.7355 | 1.7156
2011-08-03 06:56:40 | Sell | 1.27194 | 2011-08-04 03:01:32 | 1.2726 | 2009-06-27 00:00:00 | 2009-06-28 00:00:00 | 0 | 1.7302 | 1.7195
2011-08-04 03:02:05 | Buy | 1.27198 | 2011-08-04 16:56:43 | 1.24119 | 2009-06-28 00:00:00 | 2009-06-29 00:00:00 | 0 | 1.7261 | 1.7184
2011-08-08 12:03:30 | Sell | 1.23364 | 2011-08-10 07:01:33 | 1.17956 | 2009-06-29 00:00:00 | 2009-06-30 00:00:00 | 0 | 1.7297 | 1.7159
2011-08-10 07:01:59 | Buy | 1.17842 | 2011-08-18 23:01:32 | 1.30909 | 2009-06-30 00:00:00 | 2009-07-01 00:00:00 | 0 | 1.7334 | 1.7191
2011-08-18 23:01:57 |  | 1.30928 | 2011-08-19 10:01:36 | 1.30154 | 2009-07-01 00:00:00 | 2009-07-02 00:00:00 | -25.92238938053097 | 1.7364 | 1.7236
2011-08-19 10:02:02 |  | 1.30147 | 2011-08-19 12:01:32 | 1.29914 | 2009-07-02 00:00:00 | 2009-07-03 00:00:00 | 0 | 1.7442 | 1.7312
2011-08-19 12:01:58 |  | 1.29933 | 2011-08-21 18:05:40 | 1.30154 | 2009-07-03 00:00:00 | 2009-07-04 00:00:00 | 0 | 1.74 | 1.7307
2011-08-21 18:06:05 |  | 1.30154 | 2011-08-24 08:01:35 | 1.3007 | 2009-07-04 00:00:00 | 2009-07-05 00:00:00 | 0 | 1.7376 | 1.7249
2011-08-24 08:02:01 |  | 1.30065 | 2011-08-29 02:45:29 | 1.33065 | 2009-07-05 00:00:00 | 2009-07-06 00:00:00 | 0 | 1.7314 | 1.7211
2011-08-29 02:54:32 |  | 1.33402 | 2011-08-31 11:27:38 | 1.30399 | 2009-07-06 00:00:00 | 2009-07-07 00:00:00 | 0 | 1.7402 | 1.7167
2011-09-05 10:00:31 |  | 1.259682 | 2011-09-06 04:01:53 | 1.291843 | 2009-07-07 00:00:00 | 2009-07-08 00:00:00 | 0 | 1.7359 | 1.7288
2011-09-06 04:03:36 |  | 1.348914 | 2011-09-06 06:01:33 | 1.367224 | 2009-07-08 00:00:00 | 2009-07-09 00:00:00 | 0 | 1.7292 | 1.7146
 |  | 0 |  |  | 2009-07-09 00:00:00 | 2009-07-10 00:00:00 | 0 | 1.7285 | 1.7047
 |  | 0 |  |  | 2009-07-10 00:00:00 | 2009-07-11 00:00:00 | 0 | 1.71 | 1.6982
 |  | 0 |  |  | 2009-07-11 00:00:00 | 2009-07-12 00:00:00 | 0 | 1.711 | 1.6894
 |  | 0 |  |  | 2009-07-12 00:00:00 | 2009-07-13 00:00:00 | 0 | 1.6924 | 1.672
 |  | 0 |  |  | 2009-07-13 00:00:00 | 2009-07-14 00:00:00 | 0.9559204204204207 | 1.6794 | 1.6684
 |  | 0 |  |  | 2009-07-14 00:00:00 | 2009-07-15 00:00:00 | 0 | 1.6777 | 1.6678
 |  | 0 |  |  | 2009-07-15 00:00:00 | 2009-07-16 00:00:00 | 0 | 1.6844 | 1.6698
 |  | 0 |  |  | 2009-07-16 00:00:00 | 2009-07-17 00:00:00 | 0 | 1.6824 | 1.6495
 |  | 0 |  |  | 2009-07-17 00:00:00 | 2009-07-18 00:00:00 | -6.284296296296295 | 1.6501 | 1.6375
 |  | 0 |  |  | 2009-07-18 00:00:00 | 2009-07-19 00:00:00 | 0 | 1.6436 | 1.6228
 |  | 0 |  |  | 2009-07-19 00:00:00 | 2009-07-20 00:00:00 | 0 | 1.6609 | 1.639
 |  | 0 |  |  | 2009-07-20 00:00:00 | 2009-07-21 00:00:00 | 0 | 1.6734 | 1.6533
 |  | 0 |  |  | 2009-07-21 00:00:00 | 2009-07-22 00:00:00 | 0 | 1.6702 | 1.6524
 |  | 0 |  |  | 2009-07-22 00:00:00 | 2009-07-23 00:00:00 | 0 | 1.6599 | 1.6415
 |  | 0 |  |  | 2009-07-23 00:00:00 | 2009-07-24 00:00:00 | 0 | 1.6527 | 1.6436
 |  | 0 |  |  | 2009-07-24 00:00:00 | 2009-07-25 00:00:00 | 0 | 1.647 | 1.6292
 |  | 0 |  |  | 2009-07-25 00:00:00 | 2009-07-26 00:00:00 | 0 | 1.6512 | 1.6316
 |  | 0 |  |  | 2009-07-26 00:00:00 | 2009-07-27 00:00:00 | 0 | 1.6573 | 1.6444
 |  | 0 |  |  | 2009-07-27 00:00:00 | 2009-07-28 00:00:00 | 0.1577293233082707 | 1.6535 | 1.6338
 |  | 0 |  |  | 2009-07-28 00:00:00 | 2009-07-29 00:00:00 | 0 | 1.6384 | 1.6156
 |  | 0 |  |  | 2009-07-29 00:00:00 | 2009-07-30 00:00:00 | 12.8856959873191 | 1.629 | 1.6119
 |  | 0 |  |  | 2009-07-30 00:00:00 | 2009-07-31 00:00:00 | 0 | 1.6306 | 1.6218
 |  | 0 |  |  | 2009-07-31 00:00:00 | 2009-08-01 00:00:00 | 0 | 1.6563 | 1.6227 | 1.6563
 |  | 0 |  |  | 2009-08-01 00:00:00 | 2009-08-02 00:00:00 | 0 | 1.6689 | 1.6509 | 1.6689
 |  | 0 |  |  | 2009-08-02 00:00:00 | 2009-08-03 00:00:00 | 0 | 1.6679 | 1.6493 | 1.6679
 |  | 0 |  |  | 2009-08-03 00:00:00 | 2009-08-04 00:00:00 | 0 | 1.6676 | 1.6531 | 1.6676
 |  | 0 |  |  | 2009-08-04 00:00:00 | 2009-08-05 00:00:00 | 0 | 1.6793 | 1.6575 | 1.6793
 |  | 0 |  |  | 2009-08-05 00:00:00 | 2009-08-06 00:00:00 | 0 | 1.6767 | 1.6668 | 1.6767
 |  | 0 |  |  | 2009-08-06 00:00:00 | 2009-08-07 00:00:00 | 0 | 1.6803 | 1.6419 | 1.6803
 |  | 0 |  |  | 2009-08-07 00:00:00 | 2009-08-08 00:00:00 | -27.35565453359757 | 1.6655 | 1.6384 | 1.6655
 |  | 0 |  |  | 2009-08-08 00:00:00 | 2009-08-09 00:00:00 | 0 | 1.6751 | 1.6583 | 1.6751
 |  | 0 |  |  | 2009-08-09 00:00:00 | 2009-08-10 00:00:00 | 0 | 1.6879 | 1.6662 | 1.6879
 |  | 0 |  |  | 2009-08-10 00:00:00 | 2009-08-11 00:00:00 | 0 | 1.6951 | 1.6787 | 1.6951
 |  | 0 |  |  | 2009-08-11 00:00:00 | 2009-08-12 00:00:00 | 0 | 1.6947 | 1.6797 | 1.6947
 |  | 0 |  |  | 2009-08-12 00:00:00 | 2009-08-13 00:00:00 | 0 | 1.686 | 1.6673 | 1.686
 |  | 0 |  |  | 2009-08-13 00:00:00 | 2009-08-14 00:00:00 | 0 | 1.6909 | 1.6667 | 1.6909
 |  | 0 |  |  | 2009-08-14 00:00:00 | 2009-08-15 00:00:00 | 0 | 1.6941 | 1.6807 | 1.6941
 |  | 0 |  |  | 2009-08-15 00:00:00 | 2009-08-16 00:00:00 | 0 | 1.6921 | 1.6775 | 1.6921
 |  | 0 |  |  | 2009-08-16 00:00:00 | 2009-08-17 00:00:00 | 0 | 1.6908 | 1.6799 | 1.6908
 |  | 0 |  |  | 2009-08-17 00:00:00 | 2009-08-18 00:00:00 | 0.8350469798657719 | 1.6971 | 1.6841 | 1.6971
 |  | 0 |  |  | 2009-08-18 00:00:00 | 2009-08-19 00:00:00 | 1.321221878453039 | 1.6914 | 1.6763 | 1.6914
 |  | 0 |  |  | 2009-08-19 00:00:00 | 2009-08-20 00:00:00 | 8.460138469284995 | 1.6886 | 1.6689 | 1.6886
 |  | 0 |  |  | 2009-08-20 00:00:00 | 2009-08-21 00:00:00 | 0 | 1.6886 | 1.6658 | 1.6886
 |  | 0 |  |  | 2009-08-21 00:00:00 | 2009-08-22 00:00:00 | -18.86930440677966 | 1.6955 | 1.6854 | 1.6955
 |  | 0 |  |  | 2009-08-22 00:00:00 | 2009-08-23 00:00:00 | 0 | 1.7012 | 1.6812 | 1.7012
 |  | 0 |  |  | 2009-08-23 00:00:00 | 2009-08-24 00:00:00 | 0 | 1.7112 | 1.6942 | 1.7112
 |  | 0 |  |  | 2009-08-24 00:00:00 | 2009-08-25 00:00:00 | 0 | 1.7098 | 1.6886 | 1.7098
 |  | 0 |  |  | 2009-08-25 00:00:00 | 2009-08-26 00:00:00 | 13.96186492374728 | 1.7003 | 1.6858 | 1.7003
 |  | 0 |  |  | 2009-08-26 00:00:00 | 2009-08-27 00:00:00 | 0 | 1.6893 | 1.6774 | 1.6893
 |  | 0 |  |  | 2009-08-27 00:00:00 | 2009-08-28 00:00:00 | 0 | 1.6812 | 1.6723 | 1.6812
 |  | 0 |  |  | 2009-08-28 00:00:00 | 2009-08-29 00:00:00 | 0 | 1.6784 | 1.6687 | 1.6784
 |  | 0 |  |  | 2009-08-29 00:00:00 | 2009-08-30 00:00:00 | 0 | 1.6809 | 1.6635 | 1.6809
 |  | 0 |  |  | 2009-08-30 00:00:00 | 2009-08-31 00:00:00 | 0 | 1.6698 | 1.6524 | 1.6698
 |  | 0 |  |  | 2009-08-31 00:00:00 | 2009-09-01 00:00:00 | 0 | 1.663 | 1.6481 | 1.663
 |  | 0 |  |  | 2009-09-01 00:00:00 | 2009-09-02 00:00:00 | -4.514567119155355 | 1.6624 | 1.6469 | 1.6624
 |  | 0 |  |  | 2009-09-02 00:00:00 | 2009-09-03 00:00:00 | 0 | 1.6613 | 1.6477 | 1.6613
 |  | 0 |  |  | 2009-09-03 00:00:00 | 2009-09-04 00:00:00 | 0 | 1.6698 | 1.6559 | 1.6698
 |  | 0 |  |  | 2009-09-04 00:00:00 | 2009-09-05 00:00:00 | 0 | 1.668 | 1.6533 | 1.668
 |  | 0 |  |  | 2009-09-05 00:00:00 | 2009-09-06 00:00:00 | 0 | 1.678 | 1.6533 | 1.678
 |  | 0 |  |  | 2009-09-06 00:00:00 | 2009-09-07 00:00:00 | 0 | 1.678 | 1.6684 | 1.678
 |  | 0 |  |  | 2009-09-07 00:00:00 | 2009-09-08 00:00:00 | 0 | 1.6783 | 1.662 | 1.6783
 |  | 0 |  |  | 2009-09-08 00:00:00 | 2009-09-09 00:00:00 | 0 | 1.6782 | 1.6615 | 1.6782
 |  | 0 |  |  | 2009-09-09 00:00:00 | 2009-09-10 00:00:00 | 0 | 1.6753 | 1.6669 | 1.6753
 |  | 0 |  |  | 2009-09-10 00:00:00 | 2009-09-11 00:00:00 | 0 | 1.6838 | 1.668 | 1.6838
 |  | 0 |  |  | 2009-09-11 00:00:00 | 2009-09-12 00:00:00 | 0 | 1.6838 | 1.6701 | 1.6838
 |  | 0 |  |  | 2009-09-12 00:00:00 | 2009-09-13 00:00:00 | 0 | 1.6934 | 1.6795 | 1.6934
 |  | 0 |  |  | 2009-09-13 00:00:00 | 2009-09-14 00:00:00 | 0 | 1.7016 | 1.6878 | 1.7016
 |  | 0 |  |  | 2009-09-14 00:00:00 | 2009-09-15 00:00:00 | 0 | 1.7021 | 1.6865 | 1.7021
 |  | 0 |  |  | 2009-09-15 00:00:00 | 2009-09-16 00:00:00 | 6.314067729083664 | 1.6934 | 1.679 | 1.6934
 |  | 0 |  |  | 2009-09-16 00:00:00 | 2009-09-17 00:00:00 | 0 | 1.689 | 1.6729 | 1.689
 |  | 0 |  |  | 2009-09-17 00:00:00 | 2009-09-18 00:00:00 | 0 | 1.6832 | 1.6713 | 1.6832
 |  | 0 |  |  | 2009-09-18 00:00:00 | 2009-09-19 00:00:00 | 2.564004878048781 | 1.6755 | 1.6541 | 1.6755
 |  | 0 |  |  | 2009-09-19 00:00:00 | 2009-09-20 00:00:00 | 0 | 1.662 | 1.6501 | 1.662
 |  | 0 |  |  | 2009-09-20 00:00:00 | 2009-09-21 00:00:00 | 0 | 1.6579 | 1.653 | 1.6579
 |  | 0 |  |  | 2009-09-21 00:00:00 | 2009-09-22 00:00:00 | 0.1937075098814229 | 1.6568 | 1.6505 | 1.6568
 |  | 0 |  |  | 2009-09-22 00:00:00 | 2009-09-23 00:00:00 | 0 | 1.6581 | 1.6447 | 1.6581
 |  | 0 |  |  | 2009-09-23 00:00:00 | 2009-09-24 00:00:00 | 0 | 1.6705 | 1.6434 | 1.6705
 |  | 0 |  |  | 2009-09-24 00:00:00 | 2009-09-25 00:00:00 | 0 | 1.6759 | 1.66 | 1.6759
 |  | 0 |  |  | 2009-09-25 00:00:00 | 2009-09-26 00:00:00 | 0 | 1.673 | 1.673 | 1.673
 |  | 0 |  |  | 2009-09-26 00:00:00 | 2009-09-27 00:00:00 | 0 | 1.6781 | 1.6552 | 1.6781
 |  | 0 |  |  | 2009-09-27 00:00:00 | 2009-09-28 00:00:00 | 14.44612881355932 | 1.6596 | 1.6468 | 1.6596
 |  | 0 |  |  | 2009-09-28 00:00:00 | 2009-09-29 00:00:00 | 0 | 1.6633 | 1.6424 | 1.6633
 |  | 0 |  |  | 2009-09-29 00:00:00 | 2009-09-30 00:00:00 | 0 | 1.6503 | 1.6406 | 1.6503
 |  | 0 |  |  | 2009-09-30 00:00:00 | 2009-10-01 00:00:00 | 0 | 1.6609 | 1.6376 | 1.6609
 |  | 0 |  |  | 2009-10-01 00:00:00 | 2009-10-02 00:00:00 | 0 | 1.6461 | 1.6319 | 1.6461
 |  | 0 |  |  | 2009-10-02 00:00:00 | 2009-10-03 00:00:00 | 0 | 1.6472 | 1.6355 | 1.6472
 |  | 0 |  |  | 2009-10-03 00:00:00 | 2009-10-04 00:00:00 | 0 | 1.6615 | 1.645 | 1.6615
 |  | 0 |  |  | 2009-10-04 00:00:00 | 2009-10-05 00:00:00 | 0 | 1.6679 | 1.6553 | 1.6679
 |  | 0 |  |  | 2009-10-05 00:00:00 | 2009-10-06 00:00:00 | 0 | 1.6756 | 1.6626 | 1.6756
 |  | 0 |  |  | 2009-10-06 00:00:00 | 2009-10-07 00:00:00 | 0 | 1.6791 | 1.671 | 1.6791
 |  | 0 |  |  | 2009-10-07 00:00:00 | 2009-10-08 00:00:00 | 0.4746362001124227 | 1.6941 | 1.6735 | 1.6941
 |  | 0 |  |  | 2009-10-08 00:00:00 | 2009-10-09 00:00:00 | -17.7769357168653 | 1.7036 | 1.6882 | 1.7036
 |  | 0 |  |  | 2009-10-09 00:00:00 | 2009-10-10 00:00:00 | 0 | 1.7017 | 1.6869 | 1.7017
 |  | 0 |  |  | 2009-10-10 00:00:00 | 2009-10-11 00:00:00 | 0 | 1.6929 | 1.675 | 1.6929
 |  | 0 |  |  | 2009-10-11 00:00:00 | 2009-10-12 00:00:00 | 0 | 1.6901 | 1.6735 | 1.6901
 |  | 0 |  |  | 2009-10-12 00:00:00 | 2009-10-13 00:00:00 | 0 | 1.6975 | 1.6809 | 1.6975
 |  | 0 |  |  | 2009-10-13 00:00:00 | 2009-10-14 00:00:00 | 27.34858749999999 | 1.7006 | 1.686 | 1.7006
 |  | 0 |  |  | 2009-10-14 00:00:00 | 2009-10-15 00:00:00 | 0 | 1.7114 | 1.6948 | 1.7114
 |  | 0 |  |  | 2009-10-15 00:00:00 | 2009-10-16 00:00:00 | 0 | 1.7029 | 1.6872 | 1.7029
 |  | 0 |  |  | 2009-10-16 00:00:00 | 2009-10-17 00:00:00 | 0 | 1.6957 | 1.679 | 1.6957
 |  | 0 |  |  | 2009-10-17 00:00:00 | 2009-10-18 00:00:00 | 0 | 1.6901 | 1.6805 | 1.6901
 |  | 0 |  |  | 2009-10-18 00:00:00 | 2009-10-19 00:00:00 | 0 | 1.6929 | 1.6807 | 1.6929
 |  | 0 |  |  | 2009-10-19 00:00:00 | 2009-10-20 00:00:00 | 0 | 1.6868 | 1.6757 | 1.6868
 |  | 0 |  |  | 2009-10-20 00:00:00 | 2009-10-21 00:00:00 | 0 | 1.701 | 1.6755 | 1.701
 |  | 0 |  |  | 2009-10-21 00:00:00 | 2009-10-22 00:00:00 | 0 | 1.6809 | 1.6682 | 1.6809
 |  | 0 |  |  | 2009-10-22 00:00:00 | 2009-10-23 00:00:00 | 0 | 1.6755 | 1.6636 | 1.6755
 |  | 0 |  |  | 2009-10-23 00:00:00 | 2009-10-24 00:00:00 | 46.76876408326473 | 1.6788 | 1.6625 | 1.6788
 |  | 0 |  |  | 2009-10-24 00:00:00 | 2009-10-25 00:00:00 | 0 | 1.6845 | 1.659 | 1.6845
 |  | 0 |  |  | 2009-10-25 00:00:00 | 2009-10-26 00:00:00 | 0 | 1.6954 | 1.6782 | 1.6954
 |  | 0 |  |  | 2009-10-26 00:00:00 | 2009-10-27 00:00:00 | 0 | 1.691 | 1.6845 | 1.691
 |  | 0 |  |  | 2009-10-27 00:00:00 | 2009-10-28 00:00:00 | 0 | 1.6892 | 1.6783 | 1.6892
 |  | 0 |  |  | 2009-10-28 00:00:00 | 2009-10-29 00:00:00 | 0 | 1.6931 | 1.6803 | 1.6931
 |  | 0 |  |  | 2009-10-29 00:00:00 | 2009-10-30 00:00:00 | 0 | 1.692 | 1.681 | 1.692
 |  | 0 |  |  | 2009-10-30 00:00:00 | 2009-10-31 00:00:00 | 0 | 1.6842 | 1.6647 | 1.6842
 |  | 0 |  |  | 2009-10-31 00:00:00 | 2009-11-01 00:00:00 | 0 | 1.6717 | 1.6614 | 1.6717
 |  | 0 |  |  | 2009-11-01 00:00:00 | 2009-11-02 00:00:00 | 0 | 1.6737 | 1.6591 | 1.6737
 |  | 0 |  |  | 2009-11-02 00:00:00 | 2009-11-03 00:00:00 | 0 | 1.673 | 1.661 | 1.673
 |  | 0 |  |  | 2009-11-03 00:00:00 | 2009-11-04 00:00:00 | 0 | 1.6684 | 1.6461 | 1.6684
 |  | 0 |  |  | 2009-11-04 00:00:00 | 2009-11-05 00:00:00 | 0 | 1.6501 | 1.6317 | 1.6501
 |  | 0 |  |  | 2009-11-05 00:00:00 | 2009-11-06 00:00:00 | 12.89771162790698 | 1.6311 | 1.5989 | 1.6311
 |  | 0 |  |  | 2009-11-06 00:00:00 | 2009-11-07 00:00:00 | 0 | 1.6228 | 1.6077 | 1.6228
 |  | 0 |  |  | 2009-11-07 00:00:00 | 2009-11-08 00:00:00 | 0 | 1.6165 | 1.6074 | 1.6165
 |  | 0 |  |  | 2009-11-08 00:00:00 | 2009-11-09 00:00:00 | 0 | 1.6225 | 1.6103 | 1.6225
 |  | 0 |  |  | 2009-11-09 00:00:00 | 2009-11-10 00:00:00 | 0 | 1.6292 | 1.6167 | 1.6292
 |  | 0 |  |  | 2009-11-10 00:00:00 | 2009-11-11 00:00:00 | 0 | 1.6266 | 1.6125 | 1.6266
 |  | 0 |  |  | 2009-11-11 00:00:00 | 2009-11-12 00:00:00 | 0 | 1.6173 | 1.6079 | 1.6173
 |  | 0 |  |  | 2009-11-12 00:00:00 | 2009-11-13 00:00:00 | 10.54477001703578 | 1.6136 | 1.6005 | 1.6136
 |  | 0 |  |  | 2009-11-13 00:00:00 | 2009-11-14 00:00:00 | 0 | 1.612 | 1.6017 | 1.612
 |  | 0 |  |  | 2009-11-14 00:00:00 | 2009-11-15 00:00:00 | 0 | 1.612 | 1.6037 | 1.612
 |  | 0 |  |  | 2009-11-15 00:00:00 | 2009-11-16 00:00:00 | 0 | 1.6094 | 1.5918 | 1.6094
 |  | 0 |  |  | 2009-11-16 00:00:00 | 2009-11-17 00:00:00 | 0 | 1.6096 | 1.5909 | 1.6096
 |  | 0 |  |  | 2009-11-17 00:00:00 | 2009-11-18 00:00:00 | 0 | 1.6209 | 1.6023 | 1.6209
 |  | 0 |  |  | 2009-11-18 00:00:00 | 2009-11-19 00:00:00 | 0 | 1.6219 | 1.6081 | 1.6219
 |  | 0 |  |  | 2009-11-19 00:00:00 | 2009-11-20 00:00:00 | 0 | 1.6134 | 1.5905 | 1.6134
 |  | 0 |  |  | 2009-11-20 00:00:00 | 2009-11-21 00:00:00 | 5.804725565719789 | 1.5989 | 1.5853 | 1.5989
 |  | 0 |  |  | 2009-11-21 00:00:00 | 2009-11-22 00:00:00 | 0 | 1.6019 | 1.5869 | 1.6019
 |  | 0 |  |  | 2009-11-22 00:00:00 | 2009-11-23 00:00:00 | 0 | 1.6028 | 1.5868 | 1.6028
 |  | 0 |  |  | 2009-11-23 00:00:00 | 2009-11-24 00:00:00 | -20.76517351598174 | 1.6044 | 1.5893 | 1.6044
 |  | 0 |  |  | 2009-11-24 00:00:00 | 2009-11-25 00:00:00 | 0 | 1.5956 | 1.583 | 1.5956
 |  | 0 |  |  | 2009-11-25 00:00:00 | 2009-11-26 00:00:00 | 0 | 1.5959 | 1.5839 | 1.5959
 |  | 0 |  |  | 2009-11-26 00:00:00 | 2009-11-27 00:00:00 | 2.039423241994057 | 1.6115 | 1.5912 | 1.6115
 |  | 0 |  |  | 2009-11-27 00:00:00 | 2009-11-28 00:00:00 | 0 | 1.6123 | 1.593 | 1.6123
 |  | 0 |  |  | 2009-11-28 00:00:00 | 2009-11-29 00:00:00 | 0 | 1.6218 | 1.5951 | 1.6218
 |  | 0 |  |  | 2009-11-29 00:00:00 | 2009-11-30 00:00:00 | 0 | 1.6165 | 1.6098 | 1.6165
 |  | 0 |  |  | 2009-11-30 00:00:00 | 2009-12-01 00:00:00 | 0 | 1.6249 | 1.6162 | 1.6249
 |  | 0 |  |  | 2009-12-01 00:00:00 | 2009-12-02 00:00:00 | 0 | 1.6338 | 1.6165 | 1.6338
 |  | 0 |  |  | 2009-12-02 00:00:00 | 2009-12-03 00:00:00 | 0 | 1.6379 | 1.6241 | 1.6379
 |  | 0 |  |  | 2009-12-03 00:00:00 | 2009-12-04 00:00:00 | 0 | 1.6404 | 1.6308 | 1.6404
 |  | 0 |  |  | 2009-12-04 00:00:00 | 2009-12-05 00:00:00 | 0 | 1.6514 | 1.6371 | 1.6514
 |  | 0 |  |  | 2009-12-05 00:00:00 | 2009-12-06 00:00:00 | 0 | 1.6392 | 1.6271 | 1.6392
 |  | 0 |  |  | 2009-12-06 00:00:00 | 2009-12-07 00:00:00 | 0 | 1.6331 | 1.6206 | 1.6331
 |  | 0 |  |  | 2009-12-07 00:00:00 | 2009-12-08 00:00:00 | 0 | 1.63 | 1.6187 | 1.63
 |  | 0 |  |  | 2009-12-08 00:00:00 | 2009-12-09 00:00:00 | 0 | 1.6392 | 1.626 | 1.6392
 |  | 0 |  |  | 2009-12-09 00:00:00 | 2009-12-10 00:00:00 | 0 | 1.6391 | 1.6288 | 1.6391
 |  | 0 |  |  | 2009-12-10 00:00:00 | 2009-12-11 00:00:00 | 28.84635392405063 | 1.6322 | 1.6211 | 1.6322
 |  | 0 |  |  | 2009-12-11 00:00:00 | 2009-12-12 00:00:00 | 0 | 1.6425 | 1.6289 | 1.6425
 |  | 0 |  |  | 2009-12-12 00:00:00 | 2009-12-13 00:00:00 | 0 | 1.65 | 1.64 | 1.65
 |  | 0 |  |  | 2009-12-13 00:00:00 | 2009-12-14 00:00:00 | 0 | 1.6601 | 1.6474 | 1.6601
 |  | 0 |  |  | 2009-12-14 00:00:00 | 2009-12-15 00:00:00 | 0 | 1.6642 | 1.6458 | 1.6642
 |  | 0 |  |  | 2009-12-15 00:00:00 | 2009-12-16 00:00:00 | 0 | 1.6672 | 1.6499 | 1.6672
 |  | 0 |  |  | 2009-12-16 00:00:00 | 2009-12-17 00:00:00 | 0 | 1.6593 | 1.6508 | 1.6593
 |  | 0 |  |  | 2009-12-17 00:00:00 | 2009-12-18 00:00:00 | 0 | 1.6604 | 1.6455 | 1.6604
 |  | 0 |  |  | 2009-12-18 00:00:00 | 2009-12-19 00:00:00 | 3.67213512763596 | 1.6617 | 1.6425 | 1.6617
 |  | 0 |  |  | 2009-12-19 00:00:00 | 2009-12-20 00:00:00 | 0 | 1.664 | 1.6428 | 1.664
 |  | 0 |  |  | 2009-12-20 00:00:00 | 2009-12-21 00:00:00 | 0 | 1.6578 | 1.6461 | 1.6578
 |  | 0 |  |  | 2009-12-21 00:00:00 | 2009-12-22 00:00:00 | 0 | 1.6722 | 1.652 | 1.6722
 |  | 0 |  |  | 2009-12-22 00:00:00 | 2009-12-23 00:00:00 | 0 | 1.6883 | 1.6701 | 1.6883
 |  | 0 |  |  | 2009-12-23 00:00:00 | 2009-12-24 00:00:00 | -11.50380926759486 | 1.692 | 1.6441 | 1.692
 |  | 0 |  |  | 2009-12-24 00:00:00 | 2009-12-25 00:00:00 | 0 | 1.6657 | 1.6095 | 1.6657
 |  | 0 |  |  | 2009-12-25 00:00:00 | 2009-12-26 00:00:00 | 0 | 1.6635 | 1.6285 | 1.6635
 |  | 0 |  |  | 2009-12-26 00:00:00 | 2009-12-27 00:00:00 | 0 | 1.6624 | 1.6358 | 1.6624
 |  | 0 |  |  | 2009-12-27 00:00:00 | 2009-12-28 00:00:00 | 0 | 1.6693 | 1.642 | 1.6693
 |  | 0 |  |  | 2009-12-28 00:00:00 | 2009-12-29 00:00:00 | -8.944693109243698 | 1.6546 | 1.6302 | 1.6546
 |  | 0 |  |  | 2009-12-29 00:00:00 | 2009-12-30 00:00:00 | -12.57110945006949 | 1.6472 | 1.626 | 1.6472
 |  | 0 |  |  | 2009-12-30 00:00:00 | 2009-12-31 00:00:00 | 5.430978236989912 | 1.6477 | 1.6294 | 1.6477
 |  | 0 |  |  | 2009-12-31 00:00:00 | 2010-01-01 00:00:00 | 0 | 1.6476 | 1.6297 | 1.6476
 |  | 0 |  |  | 2010-01-01 00:00:00 | 2010-01-02 00:00:00 | 0 | 1.6655 | 1.6347 | 1.6655
 |  | 0 |  |  | 2010-01-02 00:00:00 | 2010-01-03 00:00:00 | 0 | 1.6655 | 1.6386 | 1.6655
 |  | 0 |  |  | 2010-01-03 00:00:00 | 2010-01-04 00:00:00 | 0 | 1.666 | 1.6467 | 1.666
 |  | 0 |  |  | 2010-01-04 00:00:00 | 2010-01-05 00:00:00 | 0 | 1.6772 | 1.6618 | 1.6772
 |  | 0 |  |  | 2010-01-05 00:00:00 | 2010-01-06 00:00:00 | 0 | 1.6759 | 1.6592 | 1.6759
 |  | 0 |  |  | 2010-01-06 00:00:00 | 2010-01-07 00:00:00 | 5.395606573381061 | 1.6748 | 1.6588 | 1.6748
 |  | 0 |  |  | 2010-01-07 00:00:00 | 2010-01-08 00:00:00 | 0 | 1.6832 | 1.6652 | 1.6832
 |  | 0 |  |  | 2010-01-08 00:00:00 | 2010-01-09 00:00:00 | 0 | 1.6837 | 1.669 | 1.6837
 |  | 0 |  |  | 2010-01-09 00:00:00 | 2010-01-10 00:00:00 | 0 | 1.6814 | 1.67 | 1.6814
 |  | 0 |  |  | 2010-01-10 00:00:00 | 2010-01-11 00:00:00 | 0 | 1.705 | 1.671 | 1.705
 |  | 0 |  |  | 2010-01-11 00:00:00 | 2010-01-12 00:00:00 | 58.26141708860759 | 1.7074 | 1.6866 | 1.7074
 |  | 0 |  |  | 2010-01-12 00:00:00 | 2010-01-13 00:00:00 | 0 | 1.6994 | 1.6845 | 1.6994
 |  | 0 |  |  | 2010-01-13 00:00:00 | 2010-01-14 00:00:00 | 0 | 1.6926 | 1.6734 | 1.6926
 |  | 0 |  |  | 2010-01-14 00:00:00 | 2010-01-15 00:00:00 | 0 | 1.6915 | 1.6758 | 1.6915
 |  | 0 |  |  | 2010-01-15 00:00:00 | 2010-01-16 00:00:00 | 0 | 1.6894 | 1.6533 | 1.6894
 |  | 0 |  |  | 2010-01-16 00:00:00 | 2010-01-17 00:00:00 | 0 | 1.6716 | 1.6626 | 1.6716
 |  | 0 |  |  | 2010-01-17 00:00:00 | 2010-01-18 00:00:00 | 0 | 1.6841 | 1.6657 | 1.6841
 |  | 0 |  |  | 2010-01-18 00:00:00 | 2010-01-19 00:00:00 | 0 | 1.6859 | 1.6691 | 1.6859
 |  | 0 |  |  | 2010-01-19 00:00:00 | 2010-01-20 00:00:00 | 0 | 1.6866 | 1.6683 | 1.6866
 |  | 0 |  |  | 2010-01-20 00:00:00 | 2010-01-21 00:00:00 | 0 | 1.6921 | 1.6736 | 1.6921
 |  | 0 |  |  | 2010-01-21 00:00:00 | 2010-01-22 00:00:00 | 0 | 1.6789 | 1.6683 | 1.6789
 |  | 0 |  |  | 2010-01-22 00:00:00 | 2010-01-23 00:00:00 | 0 | 1.6666 | 1.6432 | 1.6666
 |  | 0 |  |  | 2010-01-23 00:00:00 | 2010-01-24 00:00:00 | 0 | 1.6386 | 1.6424 | 1.6386
 |  | 0 |  |  | 2010-01-24 00:00:00 | 2010-01-25 00:00:00 | 0 | 1.651 | 1.6372 | 1.651
 |  | 0 |  |  | 2010-01-25 00:00:00 | 2010-01-26 00:00:00 | 0 | 1.6441 | 1.6301 | 1.6441
 |  | 0 |  |  | 2010-01-26 00:00:00 | 2010-01-27 00:00:00 | 0 | 1.658 | 1.6399 | 1.658
 |  | 0 |  |  | 2010-01-27 00:00:00 | 2010-01-28 00:00:00 | 0 | 1.6582 | 1.6441 | 1.6582
 |  | 0 |  |  | 2010-01-28 00:00:00 | 2010-01-29 00:00:00 | 11.86913268998794 | 1.6488 | 1.6375 | 1.6488
 |  | 0 |  |  | 2010-01-29 00:00:00 | 2010-01-30 00:00:00 | 0 | 1.6469 | 1.6298 | 1.6469
 |  | 0 |  |  | 2010-01-30 00:00:00 | 2010-01-31 00:00:00 | 0 | 1.6438 | 1.6273 | 1.6438
 |  | 0 |  |  | 2010-01-31 00:00:00 | 2010-02-01 00:00:00 | 0 | 1.6331 | 1.6099 | 1.6331
 |  | 0 |  |  | 2010-02-01 00:00:00 | 2010-02-02 00:00:00 | -15.68586248216833 | 1.6295 | 1.595 | 1.6295
 |  | 0 |  |  | 2010-02-02 00:00:00 | 2010-02-03 00:00:00 | 0 | 1.6251 | 1.6056 | 1.6251
 |  | 0 |  |  | 2010-02-03 00:00:00 | 2010-02-04 00:00:00 | 0 | 1.6184 | 1.6057 | 1.6184
 |  | 0 |  |  | 2010-02-04 00:00:00 | 2010-02-05 00:00:00 | 0 | 1.6174 | 1.6034 | 1.6174
 |  | 0 |  |  | 2010-02-05 00:00:00 | 2010-02-06 00:00:00 | 0 | 1.6086 | 1.5973 | 1.6086
 |  | 0 |  |  | 2010-02-06 00:00:00 | 2010-02-07 00:00:00 | 0 | 1.6036 | 1.5883 | 1.6036
 |  | 0 |  |  | 2010-02-07 00:00:00 | 2010-02-08 00:00:00 | 0 | 1.6058 | 1.5891 | 1.6058
 |  | 0 |  |  | 2010-02-08 00:00:00 | 2010-02-09 00:00:00 | 0 | 1.6052 | 1.5835 | 1.6052
 |  | 0 |  |  | 2010-02-09 00:00:00 | 2010-02-10 00:00:00 | 6.475024358974359 | 1.6055 | 1.5908 | 1.6055
 |  | 0 |  |  | 2010-02-10 00:00:00 | 2010-02-11 00:00:00 | 0 | 1.6169 | 1.6001 | 1.6169
 |  | 0 |  |  | 2010-02-11 00:00:00 | 2010-02-12 00:00:00 | 0.6324000000000001 | 1.611 | 1.5986 | 1.611
 |  | 0 |  |  | 2010-02-12 00:00:00 | 2010-02-13 00:00:00 | 0 | 1.6133 | 1.6004 | 1.6133
 |  | 0 |  |  | 2010-02-13 00:00:00 | 2010-02-14 00:00:00 | 0 | 1.6108 | 1.599 | 1.6108
 |  | 0 |  |  | 2010-02-14 00:00:00 | 2010-02-15 00:00:00 | 0 | 1.6091 | 1.5923 | 1.6091
 |  | 0 |  |  | 2010-02-15 00:00:00 | 2010-02-16 00:00:00 | 0 | 1.6112 | 1.5921 | 1.6112
 |  | 0 |  |  | 2010-02-16 00:00:00 | 2010-02-17 00:00:00 | 0 | 1.5958 | 1.5854 | 1.5958
 |  | 0 |  |  | 2010-02-17 00:00:00 | 2010-02-18 00:00:00 | 0 | 1.6271 | 1.5917 | 1.6271
 |  | 0 |  |  | 2010-02-18 00:00:00 | 2010-02-19 00:00:00 | 0 | 1.6346 | 1.619 | 1.6346
 |  | 0 |  |  | 2010-02-19 00:00:00 | 2010-02-20 00:00:00 | 0 | 1.6538 | 1.6232 | 1.6538
 |  | 0 |  |  | 2010-02-20 00:00:00 | 2010-02-21 00:00:00 | 0 | 1.656 | 1.6458 | 1.656
 |  | 0 |  |  | 2010-02-21 00:00:00 | 2010-02-22 00:00:00 | 0 | 1.6503 | 1.6192 | 1.6503
 |  | 0 |  |  | 2010-02-22 00:00:00 | 2010-02-23 00:00:00 | 0 | 1.6392 | 1.6182 | 1.6392
 |  | 0 |  |  | 2010-02-23 00:00:00 | 2010-02-24 00:00:00 | -5.023847497593839 | 1.6567 | 1.6331 | 1.6567
 |  | 0 |  |  | 2010-02-24 00:00:00 | 2010-02-25 00:00:00 | -19.4643247004252 | 1.6582 | 1.6471 | 1.6582
 |  | 0 |  |  | 2010-02-25 00:00:00 | 2010-02-26 00:00:00 | 0 | 1.6749 | 1.6552 | 1.6749
 |  | 0 |  |  | 2010-02-26 00:00:00 | 2010-02-27 00:00:00 | 0 | 1.6765 | 1.6569 | 1.6765
 |  | 0 |  |  | 2010-02-27 00:00:00 | 2010-02-28 00:00:00 | 0 | 1.6694 | 1.6514 | 1.6694
 |  | 0 |  |  | 2010-02-28 00:00:00 | 2010-03-01 00:00:00 | -24.07415640362225 | 1.6711 | 1.6547 | 1.6711
 |  | 0 |  |  | 2010-03-01 00:00:00 | 2010-03-02 00:00:00 | 0 | 1.6693 | 1.6584 | 1.6693
 |  | 0 |  |  | 2010-03-02 00:00:00 | 2010-03-03 00:00:00 | 0 | 1.6679 | 1.6479 | 1.6679
 |  | 0 |  |  | 2010-03-03 00:00:00 | 2010-03-04 00:00:00 | 0 | 1.6629 | 1.6307 | 1.6629
 |  | 0 |  |  | 2010-03-04 00:00:00 | 2010-03-05 00:00:00 | 0 | 1.6479 | 1.6352 | 1.6479
 |  | 0 |  |  | 2010-03-05 00:00:00 | 2010-03-06 00:00:00 | 0 | 1.6406 | 1.6145 | 1.6406
 |  | 0 |  |  | 2010-03-06 00:00:00 | 2010-03-07 00:00:00 | 0 | 1.6355 | 1.622 | 1.6355
 |  | 0 |  |  | 2010-03-07 00:00:00 | 2010-03-08 00:00:00 | 0 | 1.6334 | 1.6137 | 1.6334
 |  | 0 |  |  | 2010-03-08 00:00:00 | 2010-03-09 00:00:00 | 0 | 1.628 | 1.6045 | 1.628
 |  | 0 |  |  | 2010-03-09 00:00:00 | 2010-03-10 00:00:00 | 0 | 1.6116 | 1.6016 | 1.6116
 |  | 0 |  |  | 2010-03-10 00:00:00 | 2010-03-11 00:00:00 | 7.190195283018868 | 1.6167 | 1.6055 | 1.6167
 |  | 0 |  |  | 2010-03-11 00:00:00 | 2010-03-12 00:00:00 | 0 | 1.6153 | 1.5901 | 1.6153
 |  | 0 |  |  | 2010-03-12 00:00:00 | 2010-03-13 00:00:00 | 0 | 1.5929 | 1.5831 | 1.5929
 |  | 0 |  |  | 2010-03-13 00:00:00 | 2010-03-14 00:00:00 | 0 | 1.607 | 1.5895 | 1.607
 |  | 0 |  |  | 2010-03-14 00:00:00 | 2010-03-15 00:00:00 | 0 | 1.5983 | 1.5836 | 1.5983
 |  | 0 |  |  | 2010-03-15 00:00:00 | 2010-03-16 00:00:00 | 0.9045957446808509 | 1.6034 | 1.5839 | 1.6034
 |  | 0 |  |  | 2010-03-16 00:00:00 | 2010-03-17 00:00:00 | 0 | 1.5875 | 1.5554 | 1.5875
 |  | 0 |  |  | 2010-03-17 00:00:00 | 2010-03-18 00:00:00 | 0 | 1.5736 | 1.5518 | 1.5736
 |  | 0 |  |  | 2010-03-18 00:00:00 | 2010-03-19 00:00:00 | 0 | 1.5724 | 1.5535 | 1.5724
 |  | 0 |  |  | 2010-03-19 00:00:00 | 2010-03-20 00:00:00 | 0 | 1.5812 | 1.5578 | 1.5812
 |  | 0 |  |  | 2010-03-20 00:00:00 | 2010-03-21 00:00:00 | 0 | 1.5755 | 1.5569 | 1.5755
 |  | 0 |  |  | 2010-03-21 00:00:00 | 2010-03-22 00:00:00 | 3.445510965323337 | 1.5594 | 1.5427 | 1.5594
 |  | 0 |  |  | 2010-03-22 00:00:00 | 2010-03-23 00:00:00 | -10.21643461288224 | 1.5692 | 1.5504 | 1.5692
 |  | 0 |  |  | 2010-03-23 00:00:00 | 2010-03-24 00:00:00 | 0 | 1.5704 | 1.5556 | 1.5704
 |  | 0 |  |  | 2010-03-24 00:00:00 | 2010-03-25 00:00:00 | 0 | 1.5855 | 1.5613 | 1.5855
 |  | 0 |  |  | 2010-03-25 00:00:00 | 2010-03-26 00:00:00 | 0 | 1.5742 | 1.5528 | 1.5742
 |  | 0 |  |  | 2010-03-26 00:00:00 | 2010-03-27 00:00:00 | 0 | 1.5571 | 1.5381 | 1.5571
 |  | 0 |  |  | 2010-03-27 00:00:00 | 2010-03-28 00:00:00 | 0 | 1.5709 | 1.5438 | 1.5709
 |  | 0 |  |  | 2010-03-28 00:00:00 | 2010-03-29 00:00:00 | 0 | 1.5879 | 1.5585 | 1.5879
 |  | 0 |  |  | 2010-03-29 00:00:00 | 2010-03-30 00:00:00 | 0 | 1.6003 | 1.577 | 1.6003
 |  | 0 |  |  | 2010-03-30 00:00:00 | 2010-03-31 00:00:00 | 0 | 1.5856 | 1.5615 | 1.5856
 |  | 0 |  |  | 2010-03-31 00:00:00 | 2010-04-01 00:00:00 | -14.64703507462687 | 1.5697 | 1.5536 | 1.5697
 |  | 0 |  |  | 2010-04-01 00:00:00 | 2010-04-02 00:00:00 | 16.37437364568082 | 1.5641 | 1.5401 | 1.5641
 |  | 0 |  |  | 2010-04-02 00:00:00 | 2010-04-03 00:00:00 | 0 | 1.551 | 1.5394 | 1.551
 |  | 0 |  |  | 2010-04-03 00:00:00 | 2010-04-04 00:00:00 | 0 | 1.5607 | 1.537 | 1.5607
 |  | 0 |  |  | 2010-04-04 00:00:00 | 2010-04-05 00:00:00 | 0 | 1.5632 | 1.5552 | 1.5632
 |  | 0 |  |  | 2010-04-05 00:00:00 | 2010-04-06 00:00:00 | 0 | 1.5661 | 1.5388 | 1.5661
 |  | 0 |  |  | 2010-04-06 00:00:00 | 2010-04-07 00:00:00 | 0 | 1.5514 | 1.5395 | 1.5514
 |  | 0 |  |  | 2010-04-07 00:00:00 | 2010-04-08 00:00:00 | 0 | 1.552 | 1.536 | 1.552
 |  | 0 |  |  | 2010-04-08 00:00:00 | 2010-04-09 00:00:00 | 0 | 1.5521 | 1.5395 | 1.5521
 |  | 0 |  |  | 2010-04-09 00:00:00 | 2010-04-10 00:00:00 | 0 | 1.5468 | 1.5338 | 1.5468
 |  | 0 |  |  | 2010-04-10 00:00:00 | 2010-04-11 00:00:00 | 0 | 1.5406 | 1.5308 | 1.5406
 |  | 0 |  |  | 2010-04-11 00:00:00 | 2010-04-12 00:00:00 | 6.328892 | 1.5428 | 1.5257 | 1.5428
 |  | 0 |  |  | 2010-04-12 00:00:00 | 2010-04-13 00:00:00 | 0 | 1.5434 | 1.5191 | 1.5434
 |  | 0 |  |  | 2010-04-13 00:00:00 | 2010-04-14 00:00:00 | 0 | 1.5382 | 1.5271 | 1.5382
 |  | 0 |  |  | 2010-04-14 00:00:00 | 2010-04-15 00:00:00 | 0 | 1.538 | 1.5299 | 1.538
 |  | 0 |  |  | 2010-04-15 00:00:00 | 2010-04-16 00:00:00 | 0 | 1.5421 | 1.5097 | 1.5421
 |  | 0 |  |  | 2010-04-16 00:00:00 | 2010-04-17 00:00:00 | 0 | 1.5269 | 1.5098 | 1.5269
 |  | 0 |  |  | 2010-04-17 00:00:00 | 2010-04-18 00:00:00 | 0 | 1.5278 | 1.5165 | 1.5278
 |  | 0 |  |  | 2010-04-18 00:00:00 | 2010-04-19 00:00:00 | 24.3037299729973 | 1.5374 | 1.5253 | 1.5374
 |  | 0 |  |  | 2010-04-19 00:00:00 | 2010-04-20 00:00:00 | 0 | 1.5356 | 1.5168 | 1.5356
 |  | 0 |  |  | 2010-04-20 00:00:00 | 2010-04-21 00:00:00 | 0 | 1.5342 | 1.5151 | 1.5342
 |  | 0 |  |  | 2010-04-21 00:00:00 | 2010-04-22 00:00:00 | 0 | 1.527 | 1.5129 | 1.527
 |  | 0 |  |  | 2010-04-22 00:00:00 | 2010-04-23 00:00:00 | 0 | 1.5295 | 1.5143 | 1.5295
 |  | 0 |  |  | 2010-04-23 00:00:00 | 2010-04-24 00:00:00 | -10.20220398030365 | 1.5365 | 1.5201 | 1.5365
 |  | 0 |  |  | 2010-04-24 00:00:00 | 2010-04-25 00:00:00 | 0 | 1.5348 | 1.5225 | 1.5348
 |  | 0 |  |  | 2010-04-25 00:00:00 | 2010-04-26 00:00:00 | 0 | 1.5646 | 1.5265 | 1.5646
 |  | 0 |  |  | 2010-04-26 00:00:00 | 2010-04-27 00:00:00 | 0 | 1.569 | 1.5566 | 1.569
 |  | 0 |  |  | 2010-04-27 00:00:00 | 2010-04-28 00:00:00 | 0 | 1.5737 | 1.5544 | 1.5737
 |  | 0 |  |  | 2010-04-28 00:00:00 | 2010-04-29 00:00:00 | 0 | 1.5795 | 1.5665 | 1.5795
 |  | 0 |  |  | 2010-04-29 00:00:00 | 2010-04-30 00:00:00 | 0 | 1.5967 | 1.5757 | 1.5967
 |  | 0 |  |  | 2010-04-30 00:00:00 | 2010-05-01 00:00:00 | 0 | 1.5938 | 1.5631 | 1.5938
 |  | 0 |  |  | 2010-05-01 00:00:00 | 2010-05-02 00:00:00 | 0 | 1.5833 | 1.567 | 1.5833
 |  | 0 |  |  | 2010-05-02 00:00:00 | 2010-05-03 00:00:00 | 0 | 1.575 | 1.5565 | 1.575
 |  | 0 |  |  | 2010-05-03 00:00:00 | 2010-05-04 00:00:00 | 0 | 1.5629 | 1.5461 | 1.5629
 |  | 0 |  |  | 2010-05-04 00:00:00 | 2010-05-05 00:00:00 | 21.71920619886721 | 1.5616 | 1.5507 | 1.5616
 |  | 0 |  |  | 2010-05-05 00:00:00 | 2010-05-06 00:00:00 | 28.90334117647059 | 1.5607 | 1.5422 | 1.5607
 |  | 0 |  |  | 2010-05-06 00:00:00 | 2010-05-07 00:00:00 | 0 | 1.5698 | 1.546 | 1.5698
 |  | 0 |  |  | 2010-05-07 00:00:00 | 2010-05-08 00:00:00 | 0 | 1.5783 | 1.5608 | 1.5783
 |  | 0 |  |  | 2010-05-08 00:00:00 | 2010-05-09 00:00:00 | 0 | 1.5831 | 1.5569 | 1.5831
 |  | 0 |  |  | 2010-05-09 00:00:00 | 2010-05-10 00:00:00 | 0 | 1.5869 | 1.5737 | 1.5869
 |  | 0 |  |  | 2010-05-10 00:00:00 | 2010-05-11 00:00:00 | 0.208223309352518 | 1.5828 | 1.5722 | 1.5828
 |  | 0 |  |  | 2010-05-11 00:00:00 | 2010-05-12 00:00:00 | 0 | 1.5862 | 1.574 | 1.5862
 |  | 0 |  |  | 2010-05-12 00:00:00 | 2010-05-13 00:00:00 | 0 | 1.6006 | 1.5725 | 1.6006
 |  | 0 |  |  | 2010-05-13 00:00:00 | 2010-05-14 00:00:00 | 0 | 1.5991 | 1.5876 | 1.5991
 |  | 0 |  |  | 2010-05-14 00:00:00 | 2010-05-15 00:00:00 | 0 | 1.5925 | 1.5748 | 1.5925
 |  | 0 |  |  | 2010-05-15 00:00:00 | 2010-05-16 00:00:00 | 0 | 1.5798 | 1.5692 | 1.5798
 |  | 0 |  |  | 2010-05-16 00:00:00 | 2010-05-17 00:00:00 | 0 | 1.5763 | 1.5635 | 1.5763
 |  | 0 |  |  | 2010-05-17 00:00:00 | 2010-05-18 00:00:00 | 0 | 1.5793 | 1.5695 | 1.5793
 |  | 0 |  |  | 2010-05-18 00:00:00 | 2010-05-19 00:00:00 | 0 | 1.5781 | 1.5631 | 1.5781
 |  | 0 |  |  | 2010-05-19 00:00:00 | 2010-05-20 00:00:00 | -6.28719234608985 | 1.5658 | 1.5543 | 1.5658
 |  | 0 |  |  | 2010-05-20 00:00:00 | 2010-05-21 00:00:00 | 0 | 1.5625 | 1.5452 | 1.5625
 |  | 0 |  |  | 2010-05-21 00:00:00 | 2010-05-22 00:00:00 | 0 | 1.5735 | 1.5595 | 1.5735
 |  | 0 |  |  | 2010-05-22 00:00:00 | 2010-05-23 00:00:00 | 0 | 1.5702 | 1.5422 | 1.5702
 |  | 0 |  |  | 2010-05-23 00:00:00 | 2010-05-24 00:00:00 | 0 | 1.5563 | 1.532 | 1.5563
 |  | 0 |  |  | 2010-05-24 00:00:00 | 2010-05-25 00:00:00 | 0 | 1.5478 | 1.5322 | 1.5478
 |  | 0 |  |  | 2010-05-25 00:00:00 | 2010-05-26 00:00:00 | 0 | 1.5573 | 1.5406 | 1.5573
 |  | 0 |  |  | 2010-05-26 00:00:00 | 2010-05-27 00:00:00 | 0 | 1.5622 | 1.5472 | 1.5622
 |  | 0 |  |  | 2010-05-27 00:00:00 | 2010-05-28 00:00:00 | 0 | 1.5593 | 1.5475 | 1.5593
 |  | 0 |  |  | 2010-05-28 00:00:00 | 2010-05-29 00:00:00 | 0 | 1.556 | 1.5477 | 1.556
 |  | 0 |  |  | 2010-05-29 00:00:00 | 2010-05-30 00:00:00 | 0 | 1.5559 | 1.53 | 1.5559
 |  | 0 |  |  | 2010-05-30 00:00:00 | 2010-05-31 00:00:00 | 0 | 1.5383 | 1.5111 | 1.5383
 |  | 0 |  |  | 2010-05-31 00:00:00 | 2010-06-01 00:00:00 | 0 | 1.517 | 1.4982 | 1.517
 |  | 0 |  |  | 2010-06-01 00:00:00 | 2010-06-02 00:00:00 | 0 | 1.5171 | 1.503 | 1.5171
 |  | 0 |  |  | 2010-06-02 00:00:00 | 2010-06-03 00:00:00 | 0 | 1.5085 | 1.4917 | 1.5085
 |  | 0 |  |  | 2010-06-03 00:00:00 | 2010-06-04 00:00:00 | 0 | 1.5065 | 1.4944 | 1.5065
 |  | 0 |  |  | 2010-06-04 00:00:00 | 2010-06-05 00:00:00 | 0 | 1.4989 | 1.4811 | 1.4989
 |  | 0 |  |  | 2010-06-05 00:00:00 | 2010-06-06 00:00:00 | 0 | 1.4833 | 1.4626 | 1.4833
 |  | 0 |  |  | 2010-06-06 00:00:00 | 2010-06-07 00:00:00 | 0 | 1.4876 | 1.4621 | 1.4876
 |  | 0 |  |  | 2010-06-07 00:00:00 | 2010-06-08 00:00:00 | 0 | 1.4885 | 1.4747 | 1.4885
 |  | 0 |  |  | 2010-06-08 00:00:00 | 2010-06-09 00:00:00 | 0 | 1.4893 | 1.4781 | 1.4893
 |  | 0 |  |  | 2010-06-09 00:00:00 | 2010-06-10 00:00:00 | 0 | 1.4821 | 1.4566 | 1.4821
 |  | 0 |  |  | 2010-06-10 00:00:00 | 2010-06-11 00:00:00 | 0 | 1.4716 | 1.4607 | 1.4716
 |  | 0 |  |  | 2010-06-11 00:00:00 | 2010-06-12 00:00:00 | 0 | 1.4665 | 1.4402 | 1.4665
 |  | 0 |  |  | 2010-06-12 00:00:00 | 2010-06-13 00:00:00 | 0 | 1.4635 | 1.442 | 1.4635
 |  | 0 |  |  | 2010-06-13 00:00:00 | 2010-06-14 00:00:00 | 0 | 1.456 | 1.4442 | 1.456
 |  | 0 |  |  | 2010-06-14 00:00:00 | 2010-06-15 00:00:00 | 0 | 1.4828 | 1.4452 | 1.4828
 |  | 0 |  |  | 2010-06-15 00:00:00 | 2010-06-16 00:00:00 | 0 | 1.4993 | 1.4755 | 1.4993
 |  | 0 |  |  | 2010-06-16 00:00:00 | 2010-06-17 00:00:00 | 0 | 1.5054 | 1.4896 | 1.5054
 |  | 0 |  |  | 2010-06-17 00:00:00 | 2010-06-18 00:00:00 | -29.01938328752062 | 1.5046 | 1.4843 | 1.5046
 |  | 0 |  |  | 2010-06-18 00:00:00 | 2010-06-19 00:00:00 | 0 | 1.5106 | 1.493 | 1.5106
 |  | 0 |  |  | 2010-06-19 00:00:00 | 2010-06-20 00:00:00 | 0 | 1.5254 | 1.5043 | 1.5254
 |  | 0 |  |  | 2010-06-20 00:00:00 | 2010-06-21 00:00:00 | 0 | 1.5303 | 1.5127 | 1.5303
 |  | 0 |  |  | 2010-06-21 00:00:00 | 2010-06-22 00:00:00 | 0 | 1.5371 | 1.5222 | 1.5371
 |  | 0 |  |  | 2010-06-22 00:00:00 | 2010-06-23 00:00:00 | 0 | 1.5352 | 1.5204 | 1.5352
 |  | 0 |  |  | 2010-06-23 00:00:00 | 2010-06-24 00:00:00 | 0 | 1.54 | 1.527 | 1.54
 |  | 0 |  |  | 2010-06-24 00:00:00 | 2010-06-25 00:00:00 | 0 | 1.5428 | 1.5248 | 1.5428
 |  | 0 |  |  | 2010-06-25 00:00:00 | 2010-06-26 00:00:00 | 0 | 1.5419 | 1.5232 | 1.5419
 |  | 0 |  |  | 2010-06-26 00:00:00 | 2010-06-27 00:00:00 | 0 | 1.5401 | 1.5193 | 1.5401
 |  | 0 |  |  | 2010-06-27 00:00:00 | 2010-06-28 00:00:00 | 0 | 1.5406 | 1.5277 | 1.5406
 |  | 0 |  |  | 2010-06-28 00:00:00 | 2010-06-29 00:00:00 | 0 | 1.5407 | 1.5149 | 1.5407
 |  | 0 |  |  | 2010-06-29 00:00:00 | 2010-06-30 00:00:00 | 0 | 1.5182 | 1.4863 | 1.5182
 |  | 0 |  |  | 2010-06-30 00:00:00 | 2010-07-01 00:00:00 | 0 | 1.5023 | 1.4871 | 1.5023
 |  | 0 |  |  | 2010-07-01 00:00:00 | 2010-07-02 00:00:00 | 0 | 1.5105 | 1.4963 | 1.5105
 |  | 0 |  |  | 2010-07-02 00:00:00 | 2010-07-03 00:00:00 | 0 | 1.5071 | 1.489 | 1.5071
 |  | 0 |  |  | 2010-07-03 00:00:00 | 2010-07-04 00:00:00 | 0 | 1.5134 | 1.4901 | 1.5134
 |  | 0 |  |  | 2010-07-04 00:00:00 | 2010-07-05 00:00:00 | 0 | 1.5217 | 1.5075 | 1.5217
 |  | 0 |  |  | 2010-07-05 00:00:00 | 2010-07-06 00:00:00 | 0 | 1.5257 | 1.5085 | 1.5257
 |  | 0 |  |  | 2010-07-06 00:00:00 | 2010-07-07 00:00:00 | 0 | 1.5374 | 1.5211 | 1.5374
 |  | 0 |  |  | 2010-07-07 00:00:00 | 2010-07-08 00:00:00 | 0 | 1.541 | 1.5256 | 1.541
 |  | 0 |  |  | 2010-07-08 00:00:00 | 2010-07-09 00:00:00 | 0 | 1.5498 | 1.5361 | 1.5498
 |  | 0 |  |  | 2010-07-09 00:00:00 | 2010-07-10 00:00:00 | 0 | 1.5492 | 1.5332 | 1.5492
 |  | 0 |  |  | 2010-07-10 00:00:00 | 2010-07-11 00:00:00 | 0 | 1.5535 | 1.5397 | 1.5535
 |  | 0 |  |  | 2010-07-11 00:00:00 | 2010-07-12 00:00:00 | 0 | 1.5616 | 1.5411 | 1.5616
 |  | 0 |  |  | 2010-07-12 00:00:00 | 2010-07-13 00:00:00 | 0 | 1.562 | 1.5525 | 1.562
 |  | 0 |  |  | 2010-07-13 00:00:00 | 2010-07-14 00:00:00 | 0 | 1.5653 | 1.5504 | 1.5653
 |  | 0 |  |  | 2010-07-14 00:00:00 | 2010-07-15 00:00:00 | 0 | 1.5692 | 1.5518 | 1.5692
 |  | 0 |  |  | 2010-07-15 00:00:00 | 2010-07-16 00:00:00 | 0 | 1.561 | 1.5382 | 1.561
 |  | 0 |  |  | 2010-07-16 00:00:00 | 2010-07-17 00:00:00 | 0 | 1.5464 | 1.5325 | 1.5464
 |  | 0 |  |  | 2010-07-17 00:00:00 | 2010-07-18 00:00:00 | 0 | 1.5462 | 1.5341 | 1.5462
 |  | 0 |  |  | 2010-07-18 00:00:00 | 2010-07-19 00:00:00 | 0 | 1.5399 | 1.5333 | 1.5399
 |  | 0 |  |  | 2010-07-19 00:00:00 | 2010-07-20 00:00:00 | 0 | 1.5376 | 1.5118 | 1.5376
 |  | 0 |  |  | 2010-07-20 00:00:00 | 2010-07-21 00:00:00 | 0 | 1.5259 | 1.5093 | 1.5259
 |  | 0 |  |  | 2010-07-21 00:00:00 | 2010-07-22 00:00:00 | 0 | 1.5132 | 1.4894 | 1.5132
 |  | 0 |  |  | 2010-07-22 00:00:00 | 2010-07-23 00:00:00 | 0 | 1.4989 | 1.4901 | 1.4989
 |  | 0 |  |  | 2010-07-23 00:00:00 | 2010-07-24 00:00:00 | 0 | 1.5123 | 1.491 | 1.5123
 |  | 0 |  |  | 2010-07-24 00:00:00 | 2010-07-25 00:00:00 | 0 | 1.5198 | 1.5102 | 1.5198
 |  | 0 |  |  | 2010-07-25 00:00:00 | 2010-07-26 00:00:00 | 0 | 1.5117 | 1.5028 | 1.5117
 |  | 0 |  |  | 2010-07-26 00:00:00 | 2010-07-27 00:00:00 | 0 | 1.5182 | 1.5038 | 1.5182
 |  | 0 |  |  | 2010-07-27 00:00:00 | 2010-07-28 00:00:00 | 0 | 1.5189 | 1.5025 | 1.5189
 |  | 0 |  |  | 2010-07-28 00:00:00 | 2010-07-29 00:00:00 | 0 | 1.5119 | 1.4983 | 1.5119
 |  | 0 |  |  | 2010-07-29 00:00:00 | 2010-07-30 00:00:00 | 0 | 1.514 | 1.5003 | 1.514
 |  | 0 |  |  | 2010-07-30 00:00:00 | 2010-07-31 00:00:00 | 0 | 1.5176 | 1.5008 | 1.5176
 |  | 0 |  |  | 2010-07-31 00:00:00 | 2010-08-01 00:00:00 | 0 | 1.5125 | 1.4937 | 1.5125
 |  | 0 |  |  | 2010-08-01 00:00:00 | 2010-08-02 00:00:00 | 0 | 1.4995 | 1.4857 | 1.4995
 |  | 0 |  |  | 2010-08-02 00:00:00 | 2010-08-03 00:00:00 | 0 | 1.4978 | 1.4882 | 1.4978
 |  | 0 |  |  | 2010-08-03 00:00:00 | 2010-08-04 00:00:00 | 0 | 1.4963 | 1.4689 | 1.4963
 |  | 0 |  |  | 2010-08-04 00:00:00 | 2010-08-05 00:00:00 | 0 | 1.4808 | 1.4517 | 1.4808
 |  | 0 |  |  | 2010-08-05 00:00:00 | 2010-08-06 00:00:00 | 0 | 1.4585 | 1.4355 | 1.4585
 |  | 0 |  |  | 2010-08-06 00:00:00 | 2010-08-07 00:00:00 | 92.19623181818183 | 1.4676 | 1.4488 | 1.4676
 |  | 0 |  |  | 2010-08-07 00:00:00 | 2010-08-08 00:00:00 | 0 | 1.4773 | 1.4632 | 1.4773
 |  | 0 |  |  | 2010-08-08 00:00:00 | 2010-08-09 00:00:00 | 0 | 1.483 | 1.4696 | 1.483
 |  | 0 |  |  | 2010-08-09 00:00:00 | 2010-08-10 00:00:00 | 0 | 1.4804 | 1.4629 | 1.4804
 |  | 0 |  |  | 2010-08-10 00:00:00 | 2010-08-11 00:00:00 | 0 | 1.4797 | 1.4589 | 1.4797
 |  | 0 |  |  | 2010-08-11 00:00:00 | 2010-08-12 00:00:00 | 0 | 1.4755 | 1.4621 | 1.4755
 |  | 0 |  |  | 2010-08-12 00:00:00 | 2010-08-13 00:00:00 | 0 | 1.4778 | 1.4641 | 1.4778
 |  | 0 |  |  | 2010-08-13 00:00:00 | 2010-08-14 00:00:00 | 0 | 1.4748 | 1.4639 | 1.4748
 |  | 0 |  |  | 2010-08-14 00:00:00 | 2010-08-15 00:00:00 | 0 | 1.4875 | 1.4732 | 1.4875
 |  | 0 |  |  | 2010-08-15 00:00:00 | 2010-08-16 00:00:00 | 0 | 1.4808 | 1.4627 | 1.4808
 |  | 0 |  |  | 2010-08-16 00:00:00 | 2010-08-17 00:00:00 | 0 | 1.4947 | 1.4727 | 1.4947
 |  | 0 |  |  | 2010-08-17 00:00:00 | 2010-08-18 00:00:00 | 0 | 1.4952 | 1.4835 | 1.4952
 |  | 0 |  |  | 2010-08-18 00:00:00 | 2010-08-19 00:00:00 | 0 | 1.5081 | 1.4853 | 1.5081
 |  | 0 |  |  | 2010-08-19 00:00:00 | 2010-08-20 00:00:00 | 0 | 1.5173 | 1.4894 | 1.5173
 |  | 0 |  |  | 2010-08-20 00:00:00 | 2010-08-21 00:00:00 | 0 | 1.5005 | 1.4921 | 1.5005
 |  | 0 |  |  | 2010-08-21 00:00:00 | 2010-08-22 00:00:00 | 0 | 1.5031 | 1.4867 | 1.5031
 |  | 0 |  |  | 2010-08-22 00:00:00 | 2010-08-23 00:00:00 | 0 | 1.4954 | 1.4802 | 1.4954
 |  | 0 |  |  | 2010-08-23 00:00:00 | 2010-08-24 00:00:00 | 0 | 1.4834 | 1.4545 | 1.4834
 |  | 0 |  |  | 2010-08-24 00:00:00 | 2010-08-25 00:00:00 | 0 | 1.463 | 1.4544 | 1.463
 |  | 0 |  |  | 2010-08-25 00:00:00 | 2010-08-26 00:00:00 | 0 | 1.4617 | 1.454 | 1.4617
 |  | 0 |  |  | 2010-08-26 00:00:00 | 2010-08-27 00:00:00 | 0 | 1.463 | 1.4551 | 1.463
 |  | 0 |  |  | 2010-08-27 00:00:00 | 2010-08-28 00:00:00 | 0 | 1.4622 | 1.4519 | 1.4622
 |  | 0 |  |  | 2010-08-28 00:00:00 | 2010-08-29 00:00:00 | 0 | 1.4708 | 1.454 | 1.4708
 |  | 0 |  |  | 2010-08-29 00:00:00 | 2010-08-30 00:00:00 | 0 | 1.4697 | 1.4562 | 1.4697
 |  | 0 |  |  | 2010-08-30 00:00:00 | 2010-08-31 00:00:00 | 0 | 1.464 | 1.4548 | 1.464
 |  | 0 |  |  | 2010-08-31 00:00:00 | 2010-09-01 00:00:00 | 0 | 1.4681 | 1.4609 | 1.4681
 |  | 0 |  |  | 2010-09-01 00:00:00 | 2010-09-02 00:00:00 | 0 | 1.464 | 1.4507 | 1.464
 |  | 0 |  |  | 2010-09-02 00:00:00 | 2010-09-03 00:00:00 | 0 | 1.4566 | 1.4426 | 1.4566
 |  | 0 |  |  | 2010-09-03 00:00:00 | 2010-09-04 00:00:00 | 0 | 1.4598 | 1.4311 | 1.4598
 |  | 0 |  |  | 2010-09-04 00:00:00 | 2010-09-05 00:00:00 | 0 | 1.4584 | 1.4505 | 1.4584
 |  | 0 |  |  | 2010-09-05 00:00:00 | 2010-09-06 00:00:00 | 0 | 1.4552 | 1.4405 | 1.4552
 |  | 0 |  |  | 2010-09-06 00:00:00 | 2010-09-07 00:00:00 | 0 | 1.4558 | 1.4408 | 1.4558
 |  | 0 |  |  | 2010-09-07 00:00:00 | 2010-09-08 00:00:00 | 0 | 1.4426 | 1.4186 | 1.4426
 |  | 0 |  |  | 2010-09-08 00:00:00 | 2010-09-09 00:00:00 | 0 | 1.4267 | 1.4158 | 1.4267
 |  | 0 |  |  | 2010-09-09 00:00:00 | 2010-09-10 00:00:00 | 0 | 1.4306 | 1.4109 | 1.4306
 |  | 0 |  |  | 2010-09-10 00:00:00 | 2010-09-11 00:00:00 | 0 | 1.4409 | 1.4237 | 1.4409
 |  | 0 |  |  | 2010-09-11 00:00:00 | 2010-09-12 00:00:00 | 0 | 1.4372 | 1.4268 | 1.4372
 |  | 0 |  |  | 2010-09-12 00:00:00 | 2010-09-13 00:00:00 | 0 | 1.4407 | 1.429 | 1.4407
 |  | 0 |  |  | 2010-09-13 00:00:00 | 2010-09-14 00:00:00 | 0 | 1.4552 | 1.4373 | 1.4552
 |  | 0 |  |  | 2010-09-14 00:00:00 | 2010-09-15 00:00:00 | 0 | 1.452 | 1.4377 | 1.452
 |  | 0 |  |  | 2010-09-15 00:00:00 | 2010-09-16 00:00:00 | 0 | 1.4465 | 1.4341 | 1.4465
 |  | 0 |  |  | 2010-09-16 00:00:00 | 2010-09-17 00:00:00 | 0 | 1.4466 | 1.4288 | 1.4466
 |  | 0 |  |  | 2010-09-17 00:00:00 | 2010-09-18 00:00:00 | 0 | 1.4467 | 1.4306 | 1.4467
 |  | 0 |  |  | 2010-09-18 00:00:00 | 2010-09-19 00:00:00 | 0 | 1.4346 | 1.4177 | 1.4346
 |  | 0 |  |  | 2010-09-19 00:00:00 | 2010-09-20 00:00:00 | 0 | 1.4358 | 1.4189 | 1.4358
 |  | 0 |  |  | 2010-09-20 00:00:00 | 2010-09-21 00:00:00 | 0 | 1.4364 | 1.4185 | 1.4364
 |  | 0 |  |  | 2010-09-21 00:00:00 | 2010-09-22 00:00:00 | 0 | 1.4286 | 1.4201 | 1.4286
 |  | 0 |  |  | 2010-09-22 00:00:00 | 2010-09-23 00:00:00 | 0 | 1.4294 | 1.4191 | 1.4294
 |  | 0 |  |  | 2010-09-23 00:00:00 | 2010-09-24 00:00:00 | 1.027298467688208 | 1.4259 | 1.4169 | 1.4259
 |  | 0 |  |  | 2010-09-24 00:00:00 | 2010-09-25 00:00:00 | 0 | 1.424 | 1.4147 | 1.424
 |  | 0 |  |  | 2010-09-25 00:00:00 | 2010-09-26 00:00:00 | 0 | 1.4195 | 1.4033 | 1.4195
 |  | 0 |  |  | 2010-09-26 00:00:00 | 2010-09-27 00:00:00 | 0 | 1.4052 | 1.3983 | 1.4052
 |  | 0 |  |  | 2010-09-27 00:00:00 | 2010-09-28 00:00:00 | 0 | 1.412 | 1.3991 | 1.412
 |  | 0 |  |  | 2010-09-28 00:00:00 | 2010-09-29 00:00:00 | 0 | 1.4066 | 1.3746 | 1.4066
 |  | 0 |  |  | 2010-09-29 00:00:00 | 2010-09-30 00:00:00 | 0 | 1.3839 | 1.3734 | 1.3839
 |  | 0 |  |  | 2010-09-30 00:00:00 | 2010-10-01 00:00:00 | 0 | 1.3811 | 1.3619 | 1.3811
 |  | 0 |  |  | 2010-10-01 00:00:00 | 2010-10-02 00:00:00 | 0 | 1.3753 | 1.3673 | 1.3753
 |  | 0 |  |  | 2010-10-02 00:00:00 | 2010-10-03 00:00:00 | 0 | 1.3802 | 1.3641 | 1.3802
 |  | 0 |  |  | 2010-10-03 00:00:00 | 2010-10-04 00:00:00 | 0 | 1.3771 | 1.3666 | 1.3771
 |  | 0 |  |  | 2010-10-04 00:00:00 | 2010-10-05 00:00:00 | -31.46339565217391 | 1.3822 | 1.3708 | 1.3822
 |  | 0 |  |  | 2010-10-05 00:00:00 | 2010-10-06 00:00:00 | 0 | 1.3781 | 1.3646 | 1.3781
 |  | 0 |  |  | 2010-10-06 00:00:00 | 2010-10-07 00:00:00 | 0 | 1.374 | 1.3618 | 1.374
 |  | 0 |  |  | 2010-10-07 00:00:00 | 2010-10-08 00:00:00 | 0 | 1.3866 | 1.3669 | 1.3866
 |  | 0 |  |  | 2010-10-08 00:00:00 | 2010-10-09 00:00:00 | 0 | 1.392 | 1.3782 | 1.392
 |  | 0 |  |  | 2010-10-09 00:00:00 | 2010-10-10 00:00:00 | 0 | 1.3845 | 1.3648 | 1.3845
 |  | 0 |  |  | 2010-10-10 00:00:00 | 2010-10-11 00:00:00 | 0 | 1.3747 | 1.3645 | 1.3747
 |  | 0 |  |  | 2010-10-11 00:00:00 | 2010-10-12 00:00:00 | 0 | 1.3743 | 1.3627 | 1.3743
 |  | 0 |  |  | 2010-10-12 00:00:00 | 2010-10-13 00:00:00 | -16.73663032367973 | 1.371 | 1.364 | 1.371
 |  | 0 |  |  | 2010-10-13 00:00:00 | 2010-10-14 00:00:00 | 0 | 1.3697 | 1.346 | 1.3697
 |  | 0 |  |  | 2010-10-14 00:00:00 | 2010-10-15 00:00:00 | 0 | 1.3524 | 1.3359 | 1.3524
 |  | 0 |  |  | 2010-10-15 00:00:00 | 2010-10-16 00:00:00 | 0 | 1.3438 | 1.3356 | 1.3438
 |  | 0 |  |  | 2010-10-16 00:00:00 | 2010-10-17 00:00:00 | 0 | 1.3378 | 1.3293 | 1.3378
 |  | 0 |  |  | 2010-10-17 00:00:00 | 2010-10-18 00:00:00 | 0 | 1.3357 | 1.3264 | 1.3357
 |  | 0 |  |  | 2010-10-18 00:00:00 | 2010-10-19 00:00:00 | 0 | 1.3424 | 1.3268 | 1.3424
 |  | 0 |  |  | 2010-10-19 00:00:00 | 2010-10-20 00:00:00 | 0 | 1.3547 | 1.3322 | 1.3547
 |  | 0 |  |  | 2010-10-20 00:00:00 | 2010-10-21 00:00:00 | 0 | 1.3654 | 1.3484 | 1.3654
 |  | 0 |  |  | 2010-10-21 00:00:00 | 2010-10-22 00:00:00 | 0 | 1.3701 | 1.36 | 1.3701
 |  | 0 |  |  | 2010-10-22 00:00:00 | 2010-10-23 00:00:00 | 0 | 1.3652 | 1.3479 | 1.3652
 |  | 0 |  |  | 2010-10-23 00:00:00 | 2010-10-24 00:00:00 | 0 | 1.3518 | 1.3361 | 1.3518
 |  | 0 |  |  | 2010-10-24 00:00:00 | 2010-10-25 00:00:00 | 0 | 1.3567 | 1.3388 | 1.3567
 |  | 0 |  |  | 2010-10-25 00:00:00 | 2010-10-26 00:00:00 | 0 | 1.3584 | 1.3402 | 1.3584
 |  | 0 |  |  | 2010-10-26 00:00:00 | 2010-10-27 00:00:00 | 0 | 1.3439 | 1.3254 | 1.3439
 |  | 0 |  |  | 2010-10-27 00:00:00 | 2010-10-28 00:00:00 | 0 | 1.3324 | 1.3156 | 1.3324
 |  | 0 |  |  | 2010-10-28 00:00:00 | 2010-10-29 00:00:00 | 0 | 1.3275 | 1.3164 | 1.3275
 |  | 0 |  |  | 2010-10-29 00:00:00 | 2010-10-30 00:00:00 | 0 | 1.3215 | 1.3077 | 1.3215
 |  | 0 |  |  | 2010-10-30 00:00:00 | 2010-10-31 00:00:00 | 0 | 1.3202 | 1.311 | 1.3202
 |  | 0 |  |  | 2010-10-31 00:00:00 | 2010-11-01 00:00:00 | 0 | 1.3166 | 1.3049 | 1.3166
 |  | 0 |  |  | 2010-11-01 00:00:00 | 2010-11-02 00:00:00 | -23.97381390532545 | 1.3337 | 1.3106 | 1.3337
 |  | 0 |  |  | 2010-11-02 00:00:00 | 2010-11-03 00:00:00 | 13.81859966254218 | 1.3303 | 1.3202 | 1.3303
 |  | 0 |  |  | 2010-11-03 00:00:00 | 2010-11-04 00:00:00 | 0 | 1.3374 | 1.3236 | 1.3374
 |  | 0 |  |  | 2010-11-04 00:00:00 | 2010-11-05 00:00:00 | 0 | 1.3439 | 1.328 | 1.3439
 |  | 0 |  |  | 2010-11-05 00:00:00 | 2010-11-06 00:00:00 | 0 | 1.3284 | 1.306 | 1.3284
 |  | 0 |  |  | 2010-11-06 00:00:00 | 2010-11-07 00:00:00 | 0 | 1.3186 | 1.3072 | 1.3186
 |  | 0 |  |  | 2010-11-07 00:00:00 | 2010-11-08 00:00:00 | 0 | 1.3193 | 1.3075 | 1.3193
 |  | 0 |  |  | 2010-11-08 00:00:00 | 2010-11-09 00:00:00 | 0 | 1.3152 | 1.3042 | 1.3152
 |  | 0 |  |  | 2010-11-09 00:00:00 | 2010-11-10 00:00:00 | 0 | 1.3133 | 1.2902 | 1.3133
 |  | 0 |  |  | 2010-11-10 00:00:00 | 2010-11-11 00:00:00 | 17.84083888888889 | 1.3088 | 1.2589 | 1.3088
 |  | 0 |  |  | 2010-11-11 00:00:00 | 2010-11-12 00:00:00 | 0 | 1.2807 | 1.2441 | 1.2807
 |  | 0 |  |  | 2010-11-12 00:00:00 | 2010-11-13 00:00:00 | 0 | 1.2762 | 1.2411 |  |  | 1.2762
 |  | 0 |  |  | 2010-11-13 00:00:00 | 2010-11-14 00:00:00 | 0 | 1.2758 | 1.2459 |  |  | 1.2758
 |  | 0 |  |  | 2010-11-14 00:00:00 | 2010-11-15 00:00:00 | 0 | 1.26 | 1.2384 |  |  | 1.26
 |  | 0 |  |  | 2010-11-15 00:00:00 | 2010-11-16 00:00:00 | 0 | 1.2574 | 1.2247 |  |  | 1.2574
 |  | 0 |  |  | 2010-11-16 00:00:00 | 2010-11-17 00:00:00 | 0 | 1.2435 | 1.1502 |  |  | 1.2435
 |  | 0 |  |  | 2010-11-17 00:00:00 | 2010-11-18 00:00:00 | 0 | 1.192 | 1.1677 |  |  | 1.192
 |  | 0 |  |  | 2010-11-18 00:00:00 | 2010-11-19 00:00:00 | 0 | 1.2446 | 1.1685 |  |  | 1.2446
 |  | 0 |  |  | 2010-11-19 00:00:00 | 2010-11-20 00:00:00 | 0 | 1.2676 | 1.2215 |  |  | 1.2676
 |  | 0 |  |  | 2010-11-20 00:00:00 | 2010-11-21 00:00:00 | 0 | 1.303 | 1.2742 |  |  | 1.303
 |  | 0 |  |  | 2010-11-21 00:00:00 | 2010-11-22 00:00:00 | 0 | 1.3086 | 1.2695 |  |  | 1.3086
 |  | 0 |  |  | 2010-11-22 00:00:00 | 2010-11-23 00:00:00 | 4.23055 | 1.3215 | 1.2807 |  |  | 1.3215
 |  | 0 |  |  | 2010-11-23 00:00:00 | 2010-11-24 00:00:00 | 0 | 1.3202 | 1.2931 |  |  | 1.3202
 |  | 0 |  |  | 2010-11-24 00:00:00 | 2010-11-25 00:00:00 | 0 | 1.3119 | 1.2961 |  |  | 1.3119
 |  | 0 |  |  | 2010-11-25 00:00:00 | 2010-11-26 00:00:00 | -23.70489514563106 | 1.3031 | 1.2914 |  |  | 1.3031
 |  | 0 |  |  | 2010-11-26 00:00:00 | 2010-11-27 00:00:00 | 0 | 1.307 | 1.2975 |  |  | 1.307
 |  | 0 |  |  | 2010-11-27 00:00:00 | 2010-11-28 00:00:00 | 0 | 1.3099 | 1.2938 |  |  | 1.3099
 |  | 0 |  |  | 2010-11-28 00:00:00 | 2010-11-29 00:00:00 | 0 | 1.3052 | 1.2912 |  |  | 1.3052
 |  | 0 |  |  | 2010-11-29 00:00:00 | 2010-11-30 00:00:00 | 0 | 1.3237 | 1.2869 |  |  | 1.3237
 |  | 0 |  |  | 2010-11-30 00:00:00 | 2010-12-01 00:00:00 | 0 | 1.3533 | 1.3187 |  |  | 1.3533
 |  | 0 |  |  | 2010-12-01 00:00:00 | 2010-12-02 00:00:00 | 0 | 1.3439 | 1.328 |  |  | 1.3439
 |  | 0 |  |  | 2010-12-02 00:00:00 | 2010-12-03 00:00:00 | 9.3928185520362 | 1.3386 | 1.3036 |  |  | 1.3386
 |  | 0 |  |  | 2010-12-03 00:00:00 | 2010-12-04 00:00:00 | -9.329732173913044 | 1.313 | 1.2826 |  |  | 1.313
 |  | 0 |  |  | 2010-12-04 00:00:00 | 2010-12-05 00:00:00 | 0 | 1.2882 | 1.2524 |  |  | 1.2882
 |  | 0 |  |  | 2010-12-05 00:00:00 | 2010-12-06 00:00:00 | 0 | 1.2794 | 1.258 |  |  | 1.2794
 |  | 0 |  |  | 2010-12-06 00:00:00 | 2010-12-07 00:00:00 | 0 | 1.3821 | 1.2609 |  |  | 1.3821
 |  | 0 |  |  | 2010-12-07 00:00:00 | 2010-12-08 00:00:00 | 0 | 1.3757 | 1.3674 |  |  | 1.3757
 |  | 0 |  |  | 2010-12-08 00:00:00 | 2010-12-09 00:00:00 | 0 | 1.3993 | 1.3686 |  |  | 1.3993
 |  | 0 |  |  | 2010-12-09 00:00:00 | 2010-12-10 00:00:00 | 0 | 1.4076 | 1.3891 |  |  | 1.4076
 |  |  |  |  | 2010-12-10 00:00:00 | 2010-12-11 00:00:00 | 0
 |  |  |  |  | 2010-12-11 00:00:00 | 2010-12-12 00:00:00 | 0
 |  |  |  |  | 2010-12-12 00:00:00 | 2010-12-13 00:00:00 | 0
 |  |  |  |  | 2010-12-13 00:00:00 | 2010-12-14 00:00:00 | 0
 |  |  |  |  | 2010-12-14 00:00:00 | 2010-12-15 00:00:00 | 0
 |  |  |  |  | 2010-12-15 00:00:00 | 2010-12-16 00:00:00 | -3.670708663819402
 |  |  |  |  | 2010-12-16 00:00:00 | 2010-12-17 00:00:00 | -17.24682066350711
 |  |  |  |  | 2010-12-17 00:00:00 | 2010-12-18 00:00:00 | 0
 |  |  |  |  | 2010-12-18 00:00:00 | 2010-12-19 00:00:00 | 0
 |  |  |  |  | 2010-12-19 00:00:00 | 2010-12-20 00:00:00 | 0
 |  |  |  |  | 2010-12-20 00:00:00 | 2010-12-21 00:00:00 | 0
 |  |  |  |  | 2010-12-21 00:00:00 | 2010-12-22 00:00:00 | 0
 |  |  |  |  | 2010-12-22 00:00:00 | 2010-12-23 00:00:00 | 9.41808319557004
 |  |  |  |  | 2010-12-23 00:00:00 | 2010-12-24 00:00:00 | 0
 |  |  |  |  | 2010-12-24 00:00:00 | 2010-12-25 00:00:00 | 0
 |  |  |  |  | 2010-12-25 00:00:00 | 2010-12-26 00:00:00 | 0
 |  |  |  |  | 2010-12-26 00:00:00 | 2010-12-27 00:00:00 | 0
 |  |  |  |  | 2010-12-27 00:00:00 | 2010-12-28 00:00:00 | 0
 |  |  |  |  | 2010-12-28 00:00:00 | 2010-12-29 00:00:00 | 0
 |  |  |  |  | 2010-12-29 00:00:00 | 2010-12-30 00:00:00 | 0
 |  |  |  |  | 2010-12-30 00:00:00 | 2010-12-31 00:00:00 | 91.80036259338314
 |  |  |  |  | 2010-12-31 00:00:00 | 2011-01-01 00:00:00 | 0
 |  |  |  |  | 2011-01-01 00:00:00 | 2011-01-02 00:00:00 | 0
 |  |  |  |  | 2011-01-02 00:00:00 | 2011-01-03 00:00:00 | 0
 |  |  |  |  | 2011-01-03 00:00:00 | 2011-01-04 00:00:00 | 0
 |  |  |  |  | 2011-01-04 00:00:00 | 2011-01-05 00:00:00 | 0
 |  |  |  |  | 2011-01-05 00:00:00 | 2011-01-06 00:00:00 | 0
 |  |  |  |  | 2011-01-06 00:00:00 | 2011-01-07 00:00:00 | 0
 |  |  |  |  | 2011-01-07 00:00:00 | 2011-01-08 00:00:00 | 0
 |  |  |  |  | 2011-01-08 00:00:00 | 2011-01-09 00:00:00 | 0
 |  |  |  |  | 2011-01-09 00:00:00 | 2011-01-10 00:00:00 | 0
 |  |  |  |  | 2011-01-10 00:00:00 | 2011-01-11 00:00:00 | 0
 |  |  |  |  | 2011-01-11 00:00:00 | 2011-01-12 00:00:00 | 0
 |  |  |  |  | 2011-01-12 00:00:00 | 2011-01-13 00:00:00 | 0
 |  |  |  |  | 2011-01-13 00:00:00 | 2011-01-14 00:00:00 | 0
 |  |  |  |  | 2011-01-14 00:00:00 | 2011-01-15 00:00:00 | 0
 |  |  |  |  | 2011-01-15 00:00:00 | 2011-01-16 00:00:00 | 0
 |  |  |  |  | 2011-01-16 00:00:00 | 2011-01-17 00:00:00 | 0
 |  |  |  |  | 2011-01-17 00:00:00 | 2011-01-18 00:00:00 | 0
 |  |  |  |  | 2011-01-18 00:00:00 | 2011-01-19 00:00:00 | 0
 |  |  |  |  | 2011-01-19 00:00:00 | 2011-01-20 00:00:00 | 0
 |  |  |  |  | 2011-01-20 00:00:00 | 2011-01-21 00:00:00 | 0
 |  |  |  |  | 2011-01-21 00:00:00 | 2011-01-22 00:00:00 | 39.6228
 |  |  |  |  | 2011-01-22 00:00:00 | 2011-01-23 00:00:00 | 0
 |  |  |  |  | 2011-01-23 00:00:00 | 2011-01-24 00:00:00 | 0
 |  |  |  |  | 2011-01-24 00:00:00 | 2011-01-25 00:00:00 | 0
 |  |  |  |  | 2011-01-25 00:00:00 | 2011-01-26 00:00:00 | -0.08487206477732795
 |  |  |  |  | 2011-01-26 00:00:00 | 2011-01-27 00:00:00 | -30.95641963927855
 |  |  |  |  | 2011-01-27 00:00:00 | 2011-01-28 00:00:00 | 0
 |  |  |  |  | 2011-01-28 00:00:00 | 2011-01-29 00:00:00 | 0
 |  |  |  |  | 2011-01-29 00:00:00 | 2011-01-30 00:00:00 | 0
 |  |  |  |  | 2011-01-30 00:00:00 | 2011-01-31 00:00:00 | 0