Spreadsheet: 178600a1-ef1c-45a9-8ebf-c0dc99a04c63
Sheet: Price History

 | AQR Global Equity Fund
 | Daily Price History
 | Conversion Date: |  | 2009-12-31 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2009-12-31 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-01-04 00:00:00 | 10.22 |  | 10.22 | 10.22 |  | 10.22
 | 2010-01-05 00:00:00 | 10.23 |  | 10.23 | 10.23 |  | 10.23
 | 2010-01-06 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2010-01-07 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2010-01-08 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2010-01-11 00:00:00 | 10.35 |  | 10.35 | 10.35 |  | 10.35
 | 2010-01-12 00:00:00 | 10.24 |  | 10.24 | 10.24 |  | 10.24
 | 2010-01-13 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2010-01-14 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2010-01-15 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2010-01-19 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2010-01-20 00:00:00 | 10.14 |  | 10.14 | 10.14 |  | 10.14
 | 2010-01-21 00:00:00 | 9.93 |  | 9.93 | 9.93 |  | 9.93
 | 2010-01-22 00:00:00 | 9.77 |  | 9.77 | 9.77 |  | 9.77
 | 2010-01-25 00:00:00 | 9.82 |  | 9.82 | 9.82 |  | 9.82
 | 2010-01-26 00:00:00 | 9.78 |  | 9.78 | 9.77 |  | 9.77
 | 2010-01-27 00:00:00 | 9.76 |  | 9.76 | 9.75 |  | 9.75
 | 2010-01-28 00:00:00 | 9.6 |  | 9.6 | 9.6 |  | 9.6
 | 2010-01-29 00:00:00 | 9.57 |  | 9.57 | 9.56 |  | 9.56
 | 2010-02-01 00:00:00 | 9.73 |  | 9.73 | 9.73 |  | 9.73
 | 2010-02-02 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2010-02-03 00:00:00 | 9.76 |  | 9.76 | 9.76 |  | 9.76
 | 2010-02-04 00:00:00 | 9.39 |  | 9.39 | 9.38 |  | 9.38
 | 2010-02-05 00:00:00 | 9.32 |  | 9.32 | 9.33 |  | 9.33
 | 2010-02-08 00:00:00 | 9.26 |  | 9.26 | 9.27 |  | 9.27
 | 2010-02-09 00:00:00 | 9.42 |  | 9.42 | 9.43 |  | 9.43
 | 2010-02-10 00:00:00 | 9.42 |  | 9.42 | 9.43 |  | 9.43
 | 2010-02-11 00:00:00 | 9.49 |  | 9.49 | 9.51 |  | 9.51
 | 2010-02-12 00:00:00 | 9.46 |  | 9.46 | 9.47 |  | 9.47
 | 2010-02-16 00:00:00 | 9.66 |  | 9.66 | 9.67 |  | 9.67
 | 2010-02-17 00:00:00 | 9.69 |  | 9.69 | 9.7 |  | 9.7
 | 2010-02-18 00:00:00 | 9.76 |  | 9.76 | 9.77 |  | 9.77
 | 2010-02-19 00:00:00 | 9.75 |  | 9.75 | 9.76 |  | 9.76
 | 2010-02-22 00:00:00 | 9.74 |  | 9.74 | 9.75 |  | 9.75
 | 2010-02-23 00:00:00 | 9.59 |  | 9.59 | 9.6 |  | 9.6
 | 2010-02-24 00:00:00 | 9.67 |  | 9.67 | 9.68 |  | 9.68
 | 2010-02-25 00:00:00 | 9.62 |  | 9.62 | 9.63 |  | 9.63
 | 2010-02-26 00:00:00 | 9.69 |  | 9.69 | 9.7 |  | 9.7
 | 2010-03-01 00:00:00 | 9.78 |  | 9.78 | 9.79 |  | 9.79
 | 2010-03-02 00:00:00 | 9.83 |  | 9.83 | 9.84 |  | 9.84
 | 2010-03-03 00:00:00 | 9.89 |  | 9.89 | 9.9 |  | 9.9
 | 2010-03-04 00:00:00 | 9.9 |  | 9.9 | 9.91 |  | 9.91
 | 2010-03-05 00:00:00 | 10.08 |  | 10.08 | 10.09 |  | 10.09
 | 2010-03-08 00:00:00 | 10.08 |  | 10.08 | 10.09 |  | 10.09
 | 2010-03-09 00:00:00 | 10.08 |  | 10.08 | 10.09 |  | 10.09
 | 2010-03-10 00:00:00 | 10.15 |  | 10.15 | 10.16 |  | 10.16
 | 2010-03-11 00:00:00 | 10.18 |  | 10.18 | 10.18 |  | 10.18
 | 2010-03-12 00:00:00 | 10.22 |  | 10.22 | 10.22 |  | 10.22
 | 2010-03-15 00:00:00 | 10.17 |  | 10.17 | 10.17 |  | 10.17
 | 2010-03-16 00:00:00 | 10.28 |  | 10.28 | 10.29 |  | 10.29
 | 2010-03-17 00:00:00 | 10.35 |  | 10.35 | 10.35 |  | 10.35
 | 2010-03-18 00:00:00 | 10.31 |  | 10.31 | 10.32 |  | 10.32
 | 2010-03-19 00:00:00 | 10.23 |  | 10.23 | 10.23 |  | 10.23
 | 2010-03-22 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2010-03-23 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2010-03-24 00:00:00 | 10.2 |  | 10.2 | 10.2 |  | 10.2
 | 2010-03-25 00:00:00 | 10.21 |  | 10.21 | 10.21 |  | 10.21
 | 2010-03-26 00:00:00 | 10.23 |  | 10.23 | 10.23 |  | 10.23
 | 2010-03-29 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2010-03-30 00:00:00 | 10.32 |  | 10.32 | 10.32 |  | 10.32
 | 2010-03-31 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2010-04-01 00:00:00 | 10.45 |  | 10.45 | 10.45 |  | 10.45
 | 2010-04-05 00:00:00 | 10.49 |  | 10.49 | 10.49 |  | 10.49
 | 2010-04-06 00:00:00 | 10.52 |  | 10.52 | 10.52 |  | 10.52
 | 2010-04-07 00:00:00 | 10.46 |  | 10.46 | 10.46 |  | 10.46
 | 2010-04-08 00:00:00 | 10.45 |  | 10.45 | 10.44 |  | 10.44
 | 2010-04-09 00:00:00 | 10.57 |  | 10.57 | 10.56 |  | 10.56
 | 2010-04-12 00:00:00 | 10.57 |  | 10.57 | 10.57 |  | 10.57
 | 2010-04-13 00:00:00 | 10.58 |  | 10.58 | 10.58 |  | 10.58
 | 2010-04-14 00:00:00 | 10.7 |  | 10.7 | 10.7 |  | 10.7
 | 2010-04-15 00:00:00 | 10.71 |  | 10.71 | 10.71 |  | 10.71
 | 2010-04-16 00:00:00 | 10.51 |  | 10.51 | 10.51 |  | 10.51
 | 2010-04-19 00:00:00 | 10.54 |  | 10.54 | 10.53 |  | 10.53
 | 2010-04-20 00:00:00 | 10.65 |  | 10.65 | 10.64 |  | 10.64
 | 2010-04-21 00:00:00 | 10.59 |  | 10.59 | 10.59 |  | 10.59
 | 2010-04-22 00:00:00 | 10.56 |  | 10.56 | 10.56 |  | 10.56
 | 2010-04-23 00:00:00 | 10.66 |  | 10.66 | 10.65 |  | 10.65
 | 2010-04-26 00:00:00 | 10.66 |  | 10.66 | 10.66 |  | 10.66
 | 2010-04-27 00:00:00 | 10.3 |  | 10.3 | 10.3 |  | 10.3
 | 2010-04-28 00:00:00 | 10.32 |  | 10.32 | 10.31 |  | 10.31
 | 2010-04-29 00:00:00 | 10.48 |  | 10.48 | 10.47 |  | 10.47
 | 2010-04-30 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2010-05-03 00:00:00 | 10.41 |  | 10.41 | 10.41 |  | 10.41
 | 2010-05-04 00:00:00 | 10.04 |  | 10.04 | 10.03 |  | 10.03
 | 2010-05-05 00:00:00 | 9.91 |  | 9.91 | 9.91 |  | 9.91
 | 2010-05-06 00:00:00 | 9.55 |  | 9.55 | 9.55 |  | 9.55
 | 2010-05-07 00:00:00 | 9.38 |  | 9.38 | 9.38 |  | 9.38
 | 2010-05-10 00:00:00 | 9.97 |  | 9.97 | 9.96 |  | 9.96
 | 2010-05-11 00:00:00 | 9.91 |  | 9.91 | 9.91 |  | 9.91
 | 2010-05-12 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2010-05-13 00:00:00 | 9.94 |  | 9.94 | 9.94 |  | 9.94
 | 2010-05-14 00:00:00 | 9.69 |  | 9.69 | 9.68 |  | 9.68
 | 2010-05-17 00:00:00 | 9.71 |  | 9.71 | 9.71 |  | 9.71
 | 2010-05-18 00:00:00 | 9.58 |  | 9.58 | 9.57 |  | 9.57
 | 2010-05-19 00:00:00 | 9.5 |  | 9.5 | 9.5 |  | 9.5
 | 2010-05-20 00:00:00 | 9.14 |  | 9.14 | 9.13 |  | 9.13
 | 2010-05-21 00:00:00 | 9.28 |  | 9.28 | 9.27 |  | 9.27
 | 2010-05-24 00:00:00 | 9.15 |  | 9.15 | 9.15 |  | 9.15
 | 2010-05-25 00:00:00 | 9.08 |  | 9.08 | 9.07 |  | 9.07
 | 2010-05-26 00:00:00 | 9.06 |  | 9.06 | 9.06 |  | 9.06
 | 2010-05-27 00:00:00 | 9.43 |  | 9.43 | 9.42 |  | 9.42
 | 2010-05-28 00:00:00 | 9.31 |  | 9.31 | 9.3 |  | 9.3
 | 2010-06-01 00:00:00 | 9.21 |  | 9.21 | 9.2 |  | 9.2
 | 2010-06-02 00:00:00 | 9.4 |  | 9.4 | 9.4 |  | 9.4
 | 2010-06-03 00:00:00 | 9.43 |  | 9.43 | 9.43 |  | 9.43
 | 2010-06-04 00:00:00 | 9.09 |  | 9.09 | 9.08 |  | 9.08
 | 2010-06-07 00:00:00 | 8.97 |  | 8.97 | 8.96 |  | 8.96
 | 2010-06-08 00:00:00 | 9.03 |  | 9.03 | 9.03 |  | 9.03
 | 2010-06-09 00:00:00 | 9.06 |  | 9.06 | 9.05 |  | 9.05
 | 2010-06-10 00:00:00 | 9.36 |  | 9.36 | 9.36 |  | 9.36
 | 2010-06-11 00:00:00 | 9.39 |  | 9.39 | 9.38 |  | 9.38
 | 2010-06-14 00:00:00 | 9.45 |  | 9.45 | 9.44 |  | 9.44
 | 2010-06-15 00:00:00 | 9.68 |  | 9.68 | 9.67 |  | 9.67
 | 2010-06-16 00:00:00 | 9.64 |  | 9.64 | 9.63 |  | 9.63
 | 2010-06-17 00:00:00 | 9.7 |  | 9.7 | 9.69 |  | 9.69
 | 2010-06-18 00:00:00 | 9.71 |  | 9.71 | 9.7 |  | 9.7
 | 2010-06-21 00:00:00 | 9.7 |  | 9.7 | 9.69 |  | 9.69
 | 2010-06-22 00:00:00 | 9.58 |  | 9.58 | 9.57 |  | 9.57
 | 2010-06-23 00:00:00 | 9.56 |  | 9.56 | 9.55 |  | 9.55
 | 2010-06-24 00:00:00 | 9.37 |  | 9.37 | 9.36 |  | 9.36
 | 2010-06-25 00:00:00 | 9.41 |  | 9.41 | 9.4 |  | 9.4
 | 2010-06-28 00:00:00 | 9.42 |  | 9.42 | 9.41 |  | 9.41
 | 2010-06-29 00:00:00 | 9.09 |  | 9.09 | 9.08 |  | 9.08
 | 2010-06-30 00:00:00 | 9.05 |  | 9.05 | 9.04 |  | 9.04
 | 2010-07-01 00:00:00 | 9.03 |  | 9.03 | 9.02 |  | 9.02
 | 2010-07-02 00:00:00 | 9 |  | 9 | 8.99 |  | 8.99
 | 2010-07-06 00:00:00 | 9.13 |  | 9.13 | 9.12 |  | 9.12
 | 2010-07-07 00:00:00 | 9.4 |  | 9.4 | 9.39 |  | 9.39
 | 2010-07-08 00:00:00 | 9.49 |  | 9.49 | 9.48 |  | 9.48
 | 2010-07-09 00:00:00 | 9.53 |  | 9.53 | 9.51 |  | 9.51
 | 2010-07-12 00:00:00 | 9.53 |  | 9.53 | 9.51 |  | 9.51
 | 2010-07-13 00:00:00 | 9.73 |  | 9.73 | 9.72 |  | 9.72
 | 2010-07-14 00:00:00 | 9.74 |  | 9.74 | 9.73 |  | 9.73
 | 2010-07-15 00:00:00 | 9.76 |  | 9.76 | 9.75 |  | 9.75
 | 2010-07-16 00:00:00 | 9.47 |  | 9.47 | 9.46 |  | 9.46
 | 2010-07-19 00:00:00 | 9.49 |  | 9.49 | 9.47 |  | 9.47
 | 2010-07-20 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2010-07-21 00:00:00 | 9.47 |  | 9.47 | 9.45 |  | 9.45
 | 2010-07-22 00:00:00 | 9.76 |  | 9.76 | 9.75 |  | 9.75
 | 2010-07-23 00:00:00 | 9.83 |  | 9.83 | 9.81 |  | 9.81
 | 2010-07-26 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2010-07-27 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2010-07-28 00:00:00 | 9.85 |  | 9.85 | 9.83 |  | 9.83
 | 2010-07-29 00:00:00 | 9.87 |  | 9.87 | 9.85 |  | 9.85
 | 2010-07-30 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2010-08-02 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2010-08-03 00:00:00 | 10.12 |  | 10.12 | 10.1 |  | 10.1
 | 2010-08-04 00:00:00 | 10.15 |  | 10.15 | 10.14 |  | 10.14
 | 2010-08-05 00:00:00 | 10.14 |  | 10.14 | 10.12 |  | 10.12
 | 2010-08-06 00:00:00 | 10.11 |  | 10.11 | 10.09 |  | 10.09
 | 2010-08-09 00:00:00 | 10.16 |  | 10.16 | 10.14 |  | 10.14
 | 2010-08-10 00:00:00 | 10.08 |  | 10.08 | 10.06 |  | 10.06
 | 2010-08-11 00:00:00 | 9.69 |  | 9.69 | 9.68 |  | 9.68
 | 2010-08-12 00:00:00 | 9.67 |  | 9.67 | 9.65 |  | 9.65
 | 2010-08-13 00:00:00 | 9.61 |  | 9.61 | 9.59 |  | 9.59
 | 2010-08-16 00:00:00 | 9.65 |  | 9.65 | 9.63 |  | 9.63
 | 2010-08-17 00:00:00 | 9.79 |  | 9.79 | 9.77 |  | 9.77
 | 2010-08-18 00:00:00 | 9.78 |  | 9.78 | 9.76 |  | 9.76
 | 2010-08-19 00:00:00 | 9.6 |  | 9.6 | 9.58 |  | 9.58
 | 2010-08-20 00:00:00 | 9.52 |  | 9.52 | 9.51 |  | 9.51
 | 2010-08-23 00:00:00 | 9.51 |  | 9.51 | 9.49 |  | 9.49
 | 2010-08-24 00:00:00 | 9.35 |  | 9.35 | 9.33 |  | 9.33
 | 2010-08-25 00:00:00 | 9.35 |  | 9.35 | 9.33 |  | 9.33
 | 2010-08-26 00:00:00 | 9.35 |  | 9.35 | 9.33 |  | 9.33
 | 2010-08-27 00:00:00 | 9.52 |  | 9.52 | 9.5 |  | 9.5
 | 2010-08-30 00:00:00 | 9.37 |  | 9.37 | 9.35 |  | 9.35
 | 2010-08-31 00:00:00 | 9.39 |  | 9.39 | 9.38 |  | 9.38
 | 2010-09-01 00:00:00 | 9.76 |  | 9.76 | 9.74 |  | 9.74
 | 2010-09-02 00:00:00 | 9.82 |  | 9.82 | 9.8 |  | 9.8
 | 2010-09-03 00:00:00 | 9.94 |  | 9.94 | 9.92 |  | 9.92
 | 2010-09-07 00:00:00 | 9.79 |  | 9.79 | 9.77 |  | 9.77
 | 2010-09-08 00:00:00 | 9.88 |  | 9.88 | 9.87 |  | 9.87
 | 2010-09-09 00:00:00 | 9.97 |  | 9.97 | 9.95 |  | 9.95
 | 2010-09-10 00:00:00 | 10.02 |  | 10.02 | 10 |  | 10
 | 2010-09-13 00:00:00 | 10.16 |  | 10.16 | 10.14 |  | 10.14
 | 2010-09-14 00:00:00 | 10.21 |  | 10.21 | 10.19 |  | 10.19
 | 2010-09-15 00:00:00 | 10.2 |  | 10.2 | 10.18 |  | 10.18
 | 2010-09-16 00:00:00 | 10.18 |  | 10.18 | 10.16 |  | 10.16
 | 2010-09-17 00:00:00 | 10.13 |  | 10.13 | 10.11 |  | 10.11
 | 2010-09-20 00:00:00 | 10.34 |  | 10.34 | 10.32 |  | 10.32
 | 2010-09-21 00:00:00 | 10.36 |  | 10.36 | 10.34 |  | 10.34
 | 2010-09-22 00:00:00 | 10.31 |  | 10.31 | 10.29 |  | 10.29
 | 2010-09-23 00:00:00 | 10.19 |  | 10.19 | 10.17 |  | 10.17
 | 2010-09-24 00:00:00 | 10.46 |  | 10.46 | 10.44 |  | 10.44
 | 2010-09-27 00:00:00 | 10.39 |  | 10.39 | 10.37 |  | 10.37
 | 2010-09-28 00:00:00 | 10.46 |  | 10.46 | 10.44 |  | 10.44
 | 2010-09-29 00:00:00 | 10.45 |  | 10.45 | 10.43 |  | 10.43
 | 2010-09-30 00:00:00 | 10.42 |  | 10.42 | 10.39 |  | 10.39
 | 2010-10-01 00:00:00 | 10.47 |  | 10.47 | 10.45 |  | 10.45
 | 2010-10-04 00:00:00 | 10.33 |  | 10.33 | 10.31 |  | 10.31
 | 2010-10-05 00:00:00 | 10.58 |  | 10.58 | 10.56 |  | 10.56
 | 2010-10-06 00:00:00 | 10.64 |  | 10.64 | 10.61 |  | 10.61
 | 2010-10-07 00:00:00 | 10.63 |  | 10.63 | 10.61 |  | 10.61
 | 2010-10-08 00:00:00 | 10.69 |  | 10.69 | 10.67 |  | 10.67
 | 2010-10-11 00:00:00 | 10.68 |  | 10.68 | 10.65 |  | 10.65
 | 2010-10-12 00:00:00 | 10.7 |  | 10.7 | 10.67 |  | 10.67
 | 2010-10-13 00:00:00 | 10.84 |  | 10.84 | 10.81 |  | 10.81
 | 2010-10-14 00:00:00 | 10.85 |  | 10.85 | 10.83 |  | 10.83
 | 2010-10-15 00:00:00 | 10.83 |  | 10.83 | 10.81 |  | 10.81
 | 2010-10-18 00:00:00 | 10.91 |  | 10.91 | 10.89 |  | 10.89
 | 2010-10-19 00:00:00 | 10.63 |  | 10.63 | 10.61 |  | 10.61
 | 2010-10-20 00:00:00 | 10.86 |  | 10.86 | 10.83 |  | 10.83
 | 2010-10-21 00:00:00 | 10.87 |  | 10.87 | 10.84 |  | 10.84
 | 2010-10-22 00:00:00 | 10.89 |  | 10.89 | 10.87 |  | 10.87
 | 2010-10-25 00:00:00 | 10.92 |  | 10.92 | 10.89 |  | 10.89
 | 2010-10-26 00:00:00 | 10.85 |  | 10.85 | 10.83 |  | 10.83
 | 2010-10-27 00:00:00 | 10.76 |  | 10.76 | 10.74 |  | 10.74
 | 2010-10-28 00:00:00 | 10.81 |  | 10.81 | 10.79 |  | 10.79
 | 2010-10-29 00:00:00 | 10.84 |  | 10.84 | 10.82 |  | 10.82
 | 2010-11-01 00:00:00 | 10.82 |  | 10.82 | 10.8 |  | 10.8
 | 2010-11-02 00:00:00 | 10.96 |  | 10.96 | 10.94 |  | 10.94
 | 2010-11-03 00:00:00 | 10.99 |  | 10.99 | 10.97 |  | 10.97
 | 2010-11-04 00:00:00 | 11.24 |  | 11.24 | 11.21 |  | 11.21
 | 2010-11-05 00:00:00 | 11.2 |  | 11.2 | 11.17 |  | 11.17
 | 2010-11-08 00:00:00 | 11.16 |  | 11.16 | 11.13 |  | 11.13
 | 2010-11-09 00:00:00 | 11.11 |  | 11.11 | 11.08 |  | 11.08
 | 2010-11-10 00:00:00 | 11.11 |  | 11.11 | 11.08 |  | 11.08
 | 2010-11-11 00:00:00 | 11.01 |  | 11.01 | 10.98 |  | 10.98
 | 2010-11-12 00:00:00 | 10.9 |  | 10.9 | 10.88 |  | 10.88
 | 2010-11-15 00:00:00 | 10.92 |  | 10.92 | 10.89 |  | 10.89
 | 2010-11-16 00:00:00 | 10.67 |  | 10.67 | 10.64 |  | 10.64
 | 2010-11-17 00:00:00 | 10.74 |  | 10.74 | 10.71 |  | 10.71
 | 2010-11-18 00:00:00 | 10.96 |  | 10.96 | 10.93 |  | 10.93
 | 2010-11-19 00:00:00 | 10.97 |  | 10.97 | 10.94 |  | 10.94
 | 2010-11-22 00:00:00 | 10.9 |  | 10.9 | 10.87 |  | 10.87
 | 2010-11-23 00:00:00 | 10.63 |  | 10.63 | 10.61 |  | 10.61
 | 2010-11-24 00:00:00 | 10.81 |  | 10.81 | 10.78 |  | 10.78
 | 2010-11-26 00:00:00 | 10.68 |  | 10.68 | 10.66 |  | 10.66
 | 2010-11-29 00:00:00 | 10.58 |  | 10.58 | 10.55 |  | 10.55
 | 2010-11-30 00:00:00 | 10.48 |  | 10.48 | 10.45 |  | 10.45
 | 2010-12-01 00:00:00 | 10.79 |  | 10.79 | 10.77 |  | 10.77
 | 2010-12-02 00:00:00 | 10.99 |  | 10.99 | 10.96 |  | 10.96
 | 2010-12-03 00:00:00 | 11.07 |  | 11.07 | 11.04 |  | 11.04
 | 2010-12-06 00:00:00 | 11.04 |  | 11.04 | 11.01 |  | 11.01
 | 2010-12-07 00:00:00 | 11.06 |  | 11.06 | 11.03 |  | 11.03
 | 2010-12-08 00:00:00 | 11.12 |  | 11.12 | 11.09 |  | 11.09
 | 2010-12-09 00:00:00 | 11.13 |  | 11.13 | 11.09 |  | 11.09
 | 2010-12-10 00:00:00 | 11.18 |  | 11.18 | 11.15 |  | 11.15
 | 2010-12-13 00:00:00 | 11.26 |  | 11.26 | 11.22 |  | 11.22
 | 2010-12-14 00:00:00 | 11.3 |  | 11.3 | 11.26 |  | 11.26
 | 2010-12-15 00:00:00 | 11.17 |  | 11.17 | 11.14 |  | 11.14
 | 2010-12-16 00:00:00 | 11.25 |  | 11.25 | 11.22 |  | 11.22
 | 2010-12-17 00:00:00 | 10.78 | 0.434582 | 11.214582 | 10.78 | 0.4057499999999999 | 11.18575
 | 2010-12-20 00:00:00 | 10.82 |  | 11.25619454916512 | 10.82 |  | 11.22725556586271
 | 2010-12-21 00:00:00 | 10.91 |  | 11.34982278478664 | 10.91 |  | 11.3206430890538
 | 2010-12-22 00:00:00 | 10.94 |  | 11.38103219666048 | 10.94 |  | 11.35177226345083
 | 2010-12-23 00:00:00 | 10.93 |  | 11.3706290593692 | 10.93 |  | 11.34139587198516
 | 2010-12-27 00:00:00 | 10.92 |  | 11.36022592207792 | 10.91 |  | 11.3206430890538
 | 2010-12-28 00:00:00 | 10.91 |  | 11.34982278478664 | 10.91 |  | 11.3206430890538
 | 2010-12-29 00:00:00 | 10.98 |  | 11.4226447458256 | 10.98 |  | 11.39327782931354
 | 2010-12-30 00:00:00 | 10.94 |  | 11.38103219666048 | 10.94 |  | 11.35177226345083
 | 2010-12-31 00:00:00 | 10.97 |  | 11.41224160853432 | 10.97 |  | 11.38290143784787
 | 2011-01-03 00:00:00 | 11.08 |  | 11.52667611873841 | 11.08 |  | 11.49704174397031
 | 2011-01-04 00:00:00 | 11.08 |  | 11.52667611873841 | 11.08 |  | 11.49704174397031
 | 2011-01-05 00:00:00 | 11.08 |  | 11.52667611873841 | 11.08 |  | 11.49704174397031
 | 2011-01-06 00:00:00 | 11.02 |  | 11.46425729499072 | 11.02 |  | 11.43478339517625
 | 2011-01-07 00:00:00 | 10.98 |  | 11.4226447458256 | 10.98 |  | 11.39327782931354
 | 2011-01-10 00:00:00 | 10.93 |  | 11.3706290593692 | 10.93 |  | 11.34139587198516
 | 2011-01-11 00:00:00 | 11.02 |  | 11.46425729499072 | 11.02 |  | 11.43478339517625
 | 2011-01-12 00:00:00 | 11.21 |  | 11.66191690352505 | 11.21 |  | 11.63193483302412
 | 2011-01-13 00:00:00 | 11.2 |  | 11.65151376623377 | 11.19 |  | 11.61118205009276
 | 2011-01-14 00:00:00 | 11.27 |  | 11.72433572727273 | 11.26 |  | 11.6838167903525
 | 2011-01-18 00:00:00 | 11.33 |  | 11.78675455102041 | 11.33 |  | 11.75645153061224
 | 2011-01-19 00:00:00 | 11.22 |  | 11.67232004081633 | 11.22 |  | 11.6423112244898
 | 2011-01-20 00:00:00 | 11.17 |  | 11.62030435435993 | 11.17 |  | 11.59042926716141
 | 2011-01-21 00:00:00 | 11.26 |  | 11.71393258998145 | 11.25 |  | 11.67344039888683
 | 2011-01-24 00:00:00 | 11.33 |  | 11.78675455102041 | 11.32 |  | 11.74607513914657
 | 2011-01-25 00:00:00 | 11.32 |  | 11.77635141372913 | 11.32 |  | 11.74607513914657
 | 2011-01-26 00:00:00 | 11.41 |  | 11.86997964935065 | 11.41 |  | 11.83946266233766
 | 2011-01-27 00:00:00 | 11.46 |  | 11.92199533580705 | 11.45 |  | 11.88096822820037
 | 2011-01-28 00:00:00 | 11.2 |  | 11.65151376623377 | 11.2 |  | 11.62155844155844
 | 2011-01-31 00:00:00 | 11.31 |  | 11.76594827643785 | 11.3 |  | 11.72532235621521
 | 2011-02-01 00:00:00 | 11.59 |  | 12.05723612059369 | 11.58 |  | 12.01586131725417
 | 2011-02-02 00:00:00 | 11.56 |  | 12.02602670871985 | 11.55 |  | 11.98473214285714
 | 2011-02-03 00:00:00 | 11.55 |  | 12.01562357142857 | 11.55 |  | 11.98473214285714
 | 2011-02-04 00:00:00 | 11.56 |  | 12.02602670871985 | 11.55 |  | 11.98473214285714
 | 2011-02-07 00:00:00 | 11.64 |  | 12.10925180705009 | 11.63 |  | 12.06774327458256
 | 2011-02-08 00:00:00 | 11.7 |  | 12.17167063079777 | 11.7 |  | 12.1403780148423
 | 2011-02-09 00:00:00 | 11.66 |  | 12.13005808163265 | 11.65 |  | 12.08849605751391
 | 2011-02-10 00:00:00 | 11.62 |  | 12.08844553246753 | 11.61 |  | 12.0469904916512
 | 2011-02-11 00:00:00 | 11.66 |  | 12.13005808163265 | 11.66 |  | 12.09887244897959
 | 2011-02-14 00:00:00 | 11.69 |  | 12.16126749350649 | 11.68 |  | 12.11962523191094
 | 2011-02-15 00:00:00 | 11.66 |  | 12.13005808163265 | 11.66 |  | 12.09887244897959
 | 2011-02-16 00:00:00 | 11.79 |  | 12.2652988664193 | 11.79 |  | 12.23376553803339
 | 2011-02-17 00:00:00 | 11.86 |  | 12.33812082745826 | 11.86 |  | 12.30640027829313
 | 2011-02-18 00:00:00 | 11.88 |  | 12.35892710204082 | 11.88 |  | 12.32715306122449
 | 2011-02-22 00:00:00 | 11.58 |  | 12.04683298330241 | 11.57 |  | 12.0054849257885
 | 2011-02-23 00:00:00 | 11.52 |  | 11.98441415955473 | 11.51 |  | 11.94322657699443
 | 2011-02-24 00:00:00 | 11.52 |  | 11.98441415955473 | 11.51 |  | 11.94322657699443
 | 2011-02-25 00:00:00 | 11.66 |  | 12.13005808163265 | 11.66 |  | 12.09887244897959
 | 2011-02-28 00:00:00 | 11.78 |  | 12.25489572912801 | 11.77 |  | 12.21301275510204
 | 2011-03-01 00:00:00 | 11.62 |  | 12.08844553246753 | 11.61 |  | 12.0469904916512
 | 2011-03-02 00:00:00 | 11.67 |  | 12.14046121892393 | 11.66 |  | 12.09887244897959
 | 2011-03-03 00:00:00 | 11.82 |  | 12.29650827829314 | 11.81 |  | 12.25451832096475
 | 2011-03-04 00:00:00 | 11.71 |  | 12.18207376808905 | 11.7 |  | 12.1403780148423
 | 2011-03-07 00:00:00 | 11.63 |  | 12.09884866975881 | 11.62 |  | 12.05736688311688
 | 2011-03-08 00:00:00 | 11.69 |  | 12.16126749350649 | 11.68 |  | 12.11962523191094
 | 2011-03-09 00:00:00 | 11.71 |  | 12.18207376808905 | 11.7 |  | 12.1403780148423
 | 2011-03-10 00:00:00 | 11.44 |  | 11.90118906122449 | 11.43 |  | 11.86021544526902
 | 2011-03-11 00:00:00 | 11.5 |  | 11.96360788497217 | 11.5 |  | 11.93285018552876
 | 2011-03-14 00:00:00 | 11.33 |  | 11.78675455102041 | 11.32 |  | 11.74607513914657
 | 2011-03-15 00:00:00 | 11.09 |  | 11.53707925602968 | 11.08 |  | 11.49704174397031
 | 2011-03-16 00:00:00 | 10.78 |  | 11.214582 | 10.78 |  | 11.18575
 | 2011-03-17 00:00:00 | 11.07 |  | 11.51627298144713 | 11.06 |  | 11.47628896103896
 | 2011-03-18 00:00:00 | 11.2 |  | 11.65151376623377 | 11.19 |  | 11.61118205009276
 | 2011-03-21 00:00:00 | 11.43 |  | 11.89078592393321 | 11.42 |  | 11.84983905380334
 | 2011-03-22 00:00:00 | 11.39 |  | 11.84917337476809 | 11.38 |  | 11.80833348794063
 | 2011-03-23 00:00:00 | 11.4 |  | 11.85957651205937 | 11.39 |  | 11.81870987940631
 | 2011-03-24 00:00:00 | 11.53 |  | 11.99481729684601 | 11.52 |  | 11.95360296846011
 | 2011-03-25 00:00:00 | 11.48 |  | 11.94280161038961 | 11.47 |  | 11.90172101113173
 | 2011-03-28 00:00:00 | 11.46 |  | 11.92199533580705 | 11.46 |  | 11.89134461966605
 | 2011-03-29 00:00:00 | 11.53 |  | 11.99481729684601 | 11.52 |  | 11.95360296846011
 | 2011-03-30 00:00:00 | 11.65 |  | 12.11965494434137 | 11.64 |  | 12.07811966604824
 | 2011-03-31 00:00:00 | 11.61 |  | 12.07804239517625 | 11.6 |  | 12.03661410018553
 | 2011-04-01 00:00:00 | 11.74 |  | 12.21328317996289 | 11.73 |  | 12.17150718923933
 | 2011-04-04 00:00:00 | 11.73 |  | 12.20288004267162 | 11.72 |  | 12.16113079777366
 | 2011-04-05 00:00:00 | 11.72 |  | 12.19247690538034 | 11.71 |  | 12.15075440630798
 | 2011-04-06 00:00:00 | 11.8 |  | 12.27570200371058 | 11.79 |  | 12.23376553803339
 | 2011-04-07 00:00:00 | 11.74 |  | 12.21328317996289 | 11.73 |  | 12.17150718923933
 | 2011-04-08 00:00:00 | 11.81 |  | 12.28610514100186 | 11.8 |  | 12.24414192949907
 | 2011-04-11 00:00:00 | 11.74 |  | 12.21328317996289 | 11.73 |  | 12.17150718923933
 | 2011-04-12 00:00:00 | 11.6 |  | 12.06763925788497 | 11.59 |  | 12.02623770871985
 | 2011-04-13 00:00:00 | 11.64 |  | 12.10925180705009 | 11.63 |  | 12.06774327458256
 | 2011-04-14 00:00:00 | 11.65 |  | 12.11965494434137 | 11.63 |  | 12.06774327458256
 | 2011-04-15 00:00:00 | 11.66 |  | 12.13005808163265 | 11.65 |  | 12.08849605751391
 | 2011-04-18 00:00:00 | 11.41 |  | 11.86997964935065 | 11.4 |  | 11.82908627087198
 | 2011-04-19 00:00:00 | 11.53 |  | 11.99481729684601 | 11.51 |  | 11.94322657699443
 | 2011-04-20 00:00:00 | 11.78 |  | 12.25489572912801 | 11.77 |  | 12.21301275510204
 | 2011-04-21 00:00:00 | 11.85 |  | 12.32771769016698 | 11.84 |  | 12.28564749536178
 | 2011-04-25 00:00:00 | 11.84 |  | 12.3173145528757 | 11.82 |  | 12.26489471243043
 | 2011-04-26 00:00:00 | 11.95 |  | 12.43174906307978 | 11.93 |  | 12.37903501855287
 | 2011-04-27 00:00:00 | 12.12 |  | 12.60860239703154 | 12.1 |  | 12.55543367346939
 | 2011-04-28 00:00:00 | 12.2 |  | 12.69182749536178 | 12.18 |  | 12.6384448051948
 | 2011-04-29 00:00:00 | 12.22 |  | 12.71263376994434 | 12.21 |  | 12.66957397959184
 | 2011-05-02 00:00:00 | 12.22 |  | 12.71263376994434 | 12.21 |  | 12.66957397959184
 | 2011-05-03 00:00:00 | 12.14 |  | 12.6294086716141 | 12.13 |  | 12.58656284786642
 | 2011-05-04 00:00:00 | 11.99 |  | 12.4733616122449 | 11.98 |  | 12.43091697588126
 | 2011-05-05 00:00:00 | 11.77 |  | 12.24449259183674 | 11.75 |  | 12.19225997217069
 | 2011-05-06 00:00:00 | 11.82 |  | 12.29650827829314 | 11.8 |  | 12.24414192949907
 | 2011-05-09 00:00:00 | 11.85 |  | 12.32771769016698 | 11.84 |  | 12.28564749536178
 | 2011-05-10 00:00:00 | 12.01 |  | 12.49416788682746 | 12 |  | 12.45166975881262
 | 2011-05-11 00:00:00 | 11.82 |  | 12.29650827829314 | 11.81 |  | 12.25451832096475
 | 2011-05-12 00:00:00 | 11.85 |  | 12.32771769016698 | 11.84 |  | 12.28564749536178
 | 2011-05-13 00:00:00 | 11.69 |  | 12.16126749350649 | 11.67 |  | 12.10924884044527
 | 2011-05-16 00:00:00 | 11.64 |  | 12.10925180705009 | 11.63 |  | 12.06774327458256
 | 2011-05-17 00:00:00 | 11.62 |  | 12.08844553246753 | 11.61 |  | 12.0469904916512
 | 2011-05-18 00:00:00 | 11.72 |  | 12.19247690538034 | 11.71 |  | 12.15075440630798
 | 2011-05-19 00:00:00 | 11.8 |  | 12.27570200371058 | 11.78 |  | 12.22338914656772
 | 2011-05-20 00:00:00 | 11.65 |  | 12.11965494434137 | 11.64 |  | 12.07811966604824
 | 2011-05-23 00:00:00 | 11.44 |  | 11.90118906122449 | 11.43 |  | 11.86021544526902
 | 2011-05-24 00:00:00 | 11.48 |  | 11.94280161038961 | 11.46 |  | 11.89134461966605
 | 2011-05-25 00:00:00 | 11.52 |  | 11.98441415955473 | 11.51 |  | 11.94322657699443
 | 2011-05-26 00:00:00 | 11.56 |  | 12.02602670871985 | 11.55 |  | 11.98473214285714
 | 2011-05-27 00:00:00 | 11.67 |  | 12.14046121892393 | 11.65 |  | 12.08849605751391
 | 2011-05-31 00:00:00 | 11.87 |  | 12.34852396474954 | 11.86 |  | 12.30640027829313
 | 2011-06-01 00:00:00 | 11.61 |  | 12.07804239517625 | 11.59 |  | 12.02623770871985
 | 2011-06-02 00:00:00 | 11.61 |  | 12.07804239517625 | 11.59 |  | 12.02623770871985
 | 2011-06-03 00:00:00 | 11.58 |  | 12.04683298330241 | 11.56 |  | 11.99510853432282
 | 2011-06-06 00:00:00 | 11.44 |  | 11.90118906122449 | 11.43 |  | 11.86021544526902
 | 2011-06-07 00:00:00 | 11.5 |  | 11.96360788497217 | 11.48 |  | 11.9120974025974
 | 2011-06-08 00:00:00 | 11.39 |  | 11.84917337476809 | 11.37 |  | 11.79795709647495
 | 2011-06-09 00:00:00 | 11.48 |  | 11.94280161038961 | 11.46 |  | 11.89134461966605
 | 2011-06-10 00:00:00 | 11.22 |  | 11.67232004081633 | 11.2 |  | 11.62155844155844
 | 2011-06-13 00:00:00 | 11.27 |  | 11.72433572727273 | 11.26 |  | 11.6838167903525
 | 2011-06-14 00:00:00 | 11.45 |  | 11.91159219851577 | 11.43 |  | 11.86021544526902
 | 2011-06-15 00:00:00 | 11.15 |  | 11.59949807977737 | 11.13 |  | 11.5489237012987
 | 2011-06-16 00:00:00 | 11.14 |  | 11.58909494248609 | 11.13 |  | 11.5489237012987
 | 2011-06-17 00:00:00 | 11.22 |  | 11.67232004081633 | 11.2 |  | 11.62155844155844
 | 2011-06-20 00:00:00 | 11.24 |  | 11.69312631539889 | 11.22 |  | 11.6423112244898
 | 2011-06-21 00:00:00 | 11.44 |  | 11.90118906122449 | 11.42 |  | 11.84983905380334
 | 2011-06-22 00:00:00 | 11.38 |  | 11.83877023747681 | 11.36 |  | 11.78758070500928
 | 2011-06-23 00:00:00 | 11.26 |  | 11.71393258998145 | 11.25 |  | 11.67344039888683
 | 2011-06-24 00:00:00 | 11.13 |  | 11.57869180519481 | 11.11 |  | 11.52817091836735
 | 2011-06-27 00:00:00 | 11.24 |  | 11.69312631539889 | 11.23 |  | 11.65268761595547
 | 2011-06-28 00:00:00 | 11.39 |  | 11.84917337476809 | 11.37 |  | 11.79795709647495
 | 2011-06-29 00:00:00 | 11.57 |  | 12.03642984601113 | 11.55 |  | 11.98473214285714
 | 2011-06-30 00:00:00 | 11.71 |  | 12.18207376808905 | 11.7 |  | 12.1403780148423
 | 2011-07-01 00:00:00 | 11.9 |  | 12.37973337662338 | 11.88 |  | 12.32715306122449
 | 2011-07-05 00:00:00 | 11.85 |  | 12.32771769016698 | 11.83 |  | 12.2752711038961
 | 2011-07-06 00:00:00 | 11.8 |  | 12.27570200371058 | 11.78 |  | 12.22338914656772
 | 2011-07-07 00:00:00 | 11.94 |  | 12.4213459257885 | 11.92 |  | 12.3686586270872
 | 2011-07-08 00:00:00 | 11.77 |  | 12.24449259183674 | 11.75 |  | 12.19225997217069
 | 2011-07-11 00:00:00 | 11.43 |  | 11.89078592393321 | 11.41 |  | 11.83946266233766
 | 2011-07-12 00:00:00 | 11.35 |  | 11.80756082560297 | 11.33 |  | 11.75645153061224
 | 2011-07-13 00:00:00 | 11.48 |  | 11.94280161038961 | 11.46 |  | 11.89134461966605
 | 2011-07-14 00:00:00 | 11.4 |  | 11.85957651205937 | 11.38 |  | 11.80833348794063
 | 2011-07-15 00:00:00 | 11.44 |  | 11.90118906122449 | 11.42 |  | 11.84983905380334
 | 2011-07-18 00:00:00 | 11.27 |  | 11.72433572727273 | 11.25 |  | 11.67344039888683
 | 2011-07-19 00:00:00 | 11.46 |  | 11.92199533580705 | 11.44 |  | 11.87059183673469
 | 2011-07-20 00:00:00 | 11.53 |  | 11.99481729684601 | 11.51 |  | 11.94322657699443
 | 2011-07-21 00:00:00 | 11.75 |  | 12.22368631725418 | 11.73 |  | 12.17150718923933
 | 2011-07-22 00:00:00 | 11.77 |  | 12.24449259183674 | 11.75 |  | 12.19225997217069
 | 2011-07-25 00:00:00 | 11.69 |  | 12.16126749350649 | 11.67 |  | 12.10924884044527
 | 2011-07-26 00:00:00 | 11.72 |  | 12.19247690538034 | 11.7 |  | 12.1403780148423
 | 2011-07-27 00:00:00 | 11.46 |  | 11.92199533580705 | 11.43 |  | 11.86021544526902
 | 2011-07-28 00:00:00 | 11.41 |  | 11.86997964935065 | 11.39 |  | 11.81870987940631
 | 2011-07-29 00:00:00 | 11.37 |  | 11.82836710018553 | 11.34 |  | 11.76682792207792
 | 2011-08-01 00:00:00 | 11.23 |  | 11.68272317810761 | 11.21 |  | 11.63193483302412
 | 2011-08-02 00:00:00 | 10.96 |  | 11.40183847124304 | 10.94 |  | 11.35177226345083
 | 2011-08-03 00:00:00 | 10.97 |  | 11.41224160853432 | 10.95 |  | 11.36214865491651
 | 2011-08-04 00:00:00 | 10.33 |  | 10.74644082189239 | 10.31 |  | 10.69805960111317
 | 2011-08-05 00:00:00 | 10.32 |  | 10.73603768460111 | 10.3 |  | 10.6876832096475
 | 2011-08-08 00:00:00 | 9.63 |  | 10.01822121150278 | 9.61 |  | 9.97171219851577
 | 2011-08-09 00:00:00 | 10.08 |  | 10.48636238961039 | 10.06 |  | 10.43864981447124
 | 2011-08-10 00:00:00 | 9.57 |  | 9.955802387755103 | 9.55 |  | 9.909453849721707
 | 2011-08-11 00:00:00 | 10 |  | 10.40313729128015 | 9.98 |  | 10.35563868274583
 | 2011-08-12 00:00:00 | 10.08 |  | 10.48636238961039 | 10.06 |  | 10.43864981447124
 | 2011-08-15 00:00:00 | 10.28 |  | 10.69442513543599 | 10.26 |  | 10.64617764378479
 | 2011-08-16 00:00:00 | 10.2 |  | 10.61120003710575 | 10.18 |  | 10.56316651205937
 | 2011-08-17 00:00:00 | 10.23 |  | 10.64240944897959 | 10.21 |  | 10.5942956864564
 | 2011-08-18 00:00:00 | 9.74 |  | 10.13265572170686 | 9.72 |  | 10.08585250463822
 | 2011-08-19 00:00:00 | 9.59 |  | 9.976608662337663 | 9.57 |  | 9.93020663265306
 | 2011-08-22 00:00:00 | 9.62 |  | 10.0078180742115 | 9.6 |  | 9.961335807050093
 | 2011-08-23 00:00:00 | 9.88 |  | 10.27829964378479 | 9.86 |  | 10.2311219851577
 | 2011-08-24 00:00:00 | 9.94 |  | 10.34071846753247 | 9.92 |  | 10.29338033395176
 | 2011-08-25 00:00:00 | 9.78 |  | 10.17426827087199 | 9.76 |  | 10.12735807050093
 | 2011-08-26 00:00:00 | 9.9 |  | 10.29910591836735 | 9.88 |  | 10.25187476808905
 | 2011-08-29 00:00:00 | 10.14 |  | 10.54878121335807 | 10.11 |  | 10.49053177179963
 | 2011-08-30 00:00:00 | 10.15 |  | 10.55918435064935 | 10.13 |  | 10.51128455473098
 | 2011-08-31 00:00:00 | 10.28 |  | 10.69442513543599 | 10.26 |  | 10.64617764378479
 | 2011-09-01 00:00:00 | 10.18 |  | 10.59039376252319 | 10.16 |  | 10.54241372912801
 | 2011-09-02 00:00:00 | 9.92 |  | 10.31991219294991 | 9.9 |  | 10.27262755102041
 | 2011-09-06 00:00:00 | 9.69 |  | 10.08064003525046 | 9.66 |  | 10.02359415584415
 | 2011-09-07 00:00:00 | 10 |  | 10.40313729128015 | 9.97 |  | 10.34526229128015
 | 2011-09-08 00:00:00 | 9.89 |  | 10.28870278107607 | 9.87 |  | 10.24149837662338
 | 2011-09-09 00:00:00 | 9.59 |  | 9.976608662337663 | 9.57 |  | 9.93020663265306
 | 2011-09-12 00:00:00 | 9.55 |  | 9.934996113172543 | 9.52 |  | 9.878324675324674
 | 2011-09-13 00:00:00 | 9.65 |  | 10.03902748608534 | 9.63 |  | 9.992464981447124
 | 2011-09-14 00:00:00 | 9.76 |  | 10.15346199628942 | 9.73 |  | 10.0962288961039
 | 2011-09-15 00:00:00 | 9.97 |  | 10.37192787940631 | 9.95 |  | 10.32450950834879
 | 2011-09-16 00:00:00 | 10.01 |  | 10.41354042857143 | 9.98 |  | 10.35563868274583
 | 2011-09-19 00:00:00 | 9.83 |  | 10.22628395732839 | 9.81 |  | 10.17924002782931
 | 2011-09-20 00:00:00 | 9.84 |  | 10.23668709461967 | 9.82 |  | 10.18961641929499
 | 2011-09-21 00:00:00 | 9.52 |  | 9.903786701298701 | 9.5 |  | 9.85757189239332
 | 2011-09-22 00:00:00 | 9.16 |  | 9.529273758812616 | 9.14 |  | 9.484021799628943
 | 2011-09-23 00:00:00 | 9.22 |  | 9.591692582560299 | 9.2 |  | 9.546280148423005
 | 2011-09-26 00:00:00 | 9.42 |  | 9.799755328385901 | 9.4 |  | 9.75380797773655
 | 2011-09-27 00:00:00 | 9.62 |  | 10.0078180742115 | 9.59 |  | 9.950959415584414
 | 2011-09-28 00:00:00 | 9.43 |  | 9.81015846567718 | 9.41 |  | 9.764184369202226
 | 2011-09-29 00:00:00 | 9.55 |  | 9.934996113172543 | 9.53 |  | 9.888701066790352
 | 2011-09-30 00:00:00 | 9.32 |  | 9.695723955473099 | 9.3 |  | 9.650044063079777
 | 2011-10-03 00:00:00 | 9.06 |  | 9.425242385899816 | 9.04 |  | 9.380257884972169
 | 2011-10-04 00:00:00 | 9.17 |  | 9.539676896103897 | 9.15 |  | 9.49439819109462
 | 2011-10-05 00:00:00 | 9.36 |  | 9.737336504638218 | 9.34 |  | 9.691549628942486
 | 2011-10-06 00:00:00 | 9.59 |  | 9.976608662337663 | 9.57 |  | 9.93020663265306
 | 2011-10-07 00:00:00 | 9.55 |  | 9.934996113172543 | 9.53 |  | 9.888701066790352
 | 2011-10-10 00:00:00 | 9.88 |  | 10.27829964378479 | 9.86 |  | 10.2311219851577
 | 2011-10-11 00:00:00 | 9.87 |  | 10.26789650649351 | 9.85 |  | 10.22074559369202
 | 2011-10-12 00:00:00 | 10.04 |  | 10.44474984044527 | 10.01 |  | 10.38676785714286
 | 2011-10-13 00:00:00 | 9.99 |  | 10.39273415398887 | 9.97 |  | 10.34526229128015
 | 2011-10-14 00:00:00 | 10.14 |  | 10.54878121335807 | 10.12 |  | 10.5009081632653
 | 2011-10-17 00:00:00 | 9.93 |  | 10.33031533024119 | 9.9 |  | 10.27262755102041
 | 2011-10-18 00:00:00 | 10.08 |  | 10.48636238961039 | 10.06 |  | 10.43864981447124
 | 2011-10-19 00:00:00 | 9.97 |  | 10.37192787940631 | 9.95 |  | 10.32450950834879
 | 2011-10-20 00:00:00 | 9.98 |  | 10.38233101669759 | 9.96 |  | 10.33488589981447
 | 2011-10-21 00:00:00 | 10.2 |  | 10.61120003710575 | 10.18 |  | 10.56316651205937
 | 2011-10-24 00:00:00 | 10.36 |  | 10.77765023376623 | 10.34 |  | 10.7291887755102
 | 2011-10-25 00:00:00 | 10.2 |  | 10.61120003710575 | 10.17 |  | 10.55279012059369
 | 2011-10-26 00:00:00 | 10.33 |  | 10.74644082189239 | 10.3 |  | 10.6876832096475
 | 2011-10-27 00:00:00 | 10.76 |  | 11.19377572541744 | 10.73 |  | 11.13386804267161
 | 2011-10-28 00:00:00 | 10.72 |  | 11.15216317625232 | 10.69 |  | 11.0923624768089
 | 2011-10-31 00:00:00 | 10.37 |  | 10.78805337105751 | 10.34 |  | 10.7291887755102
 | 2011-11-01 00:00:00 | 10.03 |  | 10.43434670315399 | 10 |  | 10.37639146567718
 | 2011-11-02 00:00:00 | 10.16 |  | 10.56958748794063 | 10.14 |  | 10.52166094619666
 | 2011-11-03 00:00:00 | 10.38 |  | 10.7984565083488 | 10.35 |  | 10.73956516697588
 | 2011-11-04 00:00:00 | 10.3 |  | 10.71523141001855 | 10.27 |  | 10.65655403525046
 | 2011-11-07 00:00:00 | 10.37 |  | 10.78805337105751 | 10.34 |  | 10.7291887755102
 | 2011-11-08 00:00:00 | 10.48 |  | 10.9024878812616 | 10.45 |  | 10.84332908163265
 | 2011-11-09 00:00:00 | 10.05 |  | 10.45515297773655 | 10.02 |  | 10.39714424860853
 | 2011-11-10 00:00:00 | 10.12 |  | 10.52797493877551 | 10.09 |  | 10.46977898886827
 | 2011-11-11 00:00:00 | 10.35 |  | 10.76724709647495 | 10.32 |  | 10.70843599257885
 | 2011-11-14 00:00:00 | 10.21 |  | 10.62160317439703 | 10.18 |  | 10.56316651205937
 | 2011-11-15 00:00:00 | 10.21 |  | 10.62160317439703 | 10.19 |  | 10.57354290352504
 | 2011-11-16 00:00:00 | 10.04 |  | 10.44474984044527 | 10.01 |  | 10.38676785714286
 | 2011-11-17 00:00:00 | 9.9 |  | 10.29910591836735 | 9.87 |  | 10.24149837662338
 | 2011-11-18 00:00:00 | 9.91 |  | 10.30950905565863 | 9.88 |  | 10.25187476808905
 | 2011-11-21 00:00:00 | 9.68 |  | 10.07023689795918 | 9.65 |  | 10.01321776437848
 | 2011-11-22 00:00:00 | 9.63 |  | 10.01822121150278 | 9.6 |  | 9.961335807050093
 | 2011-11-23 00:00:00 | 9.41 |  | 9.78935219109462 | 9.38 |  | 9.733055194805194
 | 2011-11-25 00:00:00 | 9.38 |  | 9.75814277922078 | 9.35 |  | 9.701926020408163
 | 2011-11-28 00:00:00 | 9.7 |  | 10.09104317254174 | 9.67 |  | 10.03397054730983
 | 2011-11-29 00:00:00 | 9.77 |  | 10.16386513358071 | 9.74 |  | 10.10660528756957
 | 2011-11-30 00:00:00 | 10.21 |  | 10.62160317439703 | 10.18 |  | 10.56316651205937
 | 2011-12-01 00:00:00 | 10.14 |  | 10.54878121335807 | 10.11 |  | 10.49053177179963
 | 2011-12-02 00:00:00 | 10.17 |  | 10.57999062523191 | 10.14 |  | 10.52166094619666
 | 2011-12-05 00:00:00 | 10.27 |  | 10.68402199814471 | 10.24 |  | 10.62542486085343
 | 2011-12-06 00:00:00 | 10.28 |  | 10.69442513543599 | 10.25 |  | 10.63580125231911
 | 2011-12-07 00:00:00 | 10.31 |  | 10.72563454730983 | 10.28 |  | 10.66693042671614
 | 2011-12-08 00:00:00 | 10.05 |  | 10.45515297773655 | 10.02 |  | 10.39714424860853
 | 2011-12-09 00:00:00 | 10.26 |  | 10.67361886085343 | 10.23 |  | 10.61504846938776
 | 2011-12-12 00:00:00 | 10.03 |  | 10.43434670315399 | 10 |  | 10.37639146567718
 | 2011-12-13 00:00:00 | 9.93 |  | 10.33031533024119 | 9.9 |  | 10.27262755102041
 | 2011-12-14 00:00:00 | 9.8 |  | 10.19507454545455 | 9.77 |  | 10.1377344619666
 | 2011-12-15 00:00:00 | 9.85 |  | 10.24709023191095 | 9.82 |  | 10.18961641929499
 | 2011-12-16 00:00:00 | 9.62 | 0.2377 | 10.25510064762523 | 9.61 | 0.22078 | 10.20080216929499
 | 2011-12-19 00:00:00 | 9.53 |  | 10.15915895757468 | 9.52 |  | 10.10526916250659
 | 2011-12-20 00:00:00 | 9.84 |  | 10.48962477885991 | 9.82 |  | 10.42371251846793
 | 2011-12-21 00:00:00 | 9.83 |  | 10.47896459107651 | 9.82 |  | 10.42371251846793
 | 2011-12-22 00:00:00 | 9.93 |  | 10.58556646891045 | 9.92 |  | 10.52986030378838
 | 2011-12-23 00:00:00 | 9.99 |  | 10.64952759561082 | 9.98 |  | 10.59354897498065
 | 2011-12-27 00:00:00 | 9.99 |  | 10.64952759561082 | 9.97 |  | 10.5829341964486
 | 2011-12-28 00:00:00 | 9.85 |  | 10.5002849666433 | 9.84 |  | 10.44494207553202
 | 2011-12-29 00:00:00 | 9.97 |  | 10.62820722004403 | 9.96 |  | 10.57231941791656
 | 2011-12-30 00:00:00 | 9.99 |  | 10.64952759561082 | 9.97 |  | 10.5829341964486
 | 2012-01-03 00:00:00 | 10.22 |  | 10.89471191462889 | 10.21 |  | 10.83768888121767
 | 2012-01-04 00:00:00 | 10.19 |  | 10.8627313512787 | 10.17 |  | 10.79522976708949
 | 2012-01-05 00:00:00 | 10.12 |  | 10.78811003679494 | 10.11 |  | 10.73154109589723
 | 2012-01-06 00:00:00 | 10.08 |  | 10.74546928566137 | 10.07 |  | 10.68908198176905
 | 2012-01-09 00:00:00 | 10.09 |  | 10.75612947344476 | 10.08 |  | 10.69969676030109
 | 2012-01-10 00:00:00 | 10.23 |  | 10.90537210241228 | 10.22 |  | 10.84830365974972
 | 2012-01-11 00:00:00 | 10.2 |  | 10.8733915390621 | 10.18 |  | 10.80584454562154
 | 2012-01-12 00:00:00 | 10.22 |  | 10.89471191462889 | 10.2 |  | 10.82707410268563
 | 2012-01-13 00:00:00 | 10.16 |  | 10.83075078792852 | 10.14 |  | 10.76338543149336
 | 2012-01-17 00:00:00 | 10.26 |  | 10.93735266576246 | 10.24 |  | 10.86953321681381
 | 2012-01-18 00:00:00 | 10.37 |  | 11.0546147313798 | 10.36 |  | 10.99691055919834
 | 2012-01-19 00:00:00 | 10.47 |  | 11.16121660921374 | 10.45 |  | 11.09244356598675
 | 2012-01-20 00:00:00 | 10.48 |  | 11.17187679699714 | 10.46 |  | 11.10305834451879
 | 2012-01-23 00:00:00 | 10.53 |  | 11.22517773591411 | 10.51 |  | 11.15613223717902
 | 2012-01-24 00:00:00 | 10.49 |  | 11.18253698478053 | 10.47 |  | 11.11367312305084
 | 2012-01-25 00:00:00 | 10.56 |  | 11.25715829926429 | 10.54 |  | 11.18797657277515
 | 2012-01-26 00:00:00 | 10.55 |  | 11.24649811148089 | 10.53 |  | 11.17736179424311
 | 2012-01-27 00:00:00 | 10.52 |  | 11.21451754813071 | 10.5 |  | 11.14551745864697
 | 2012-01-30 00:00:00 | 10.43 |  | 11.11857585808016 | 10.41 |  | 11.04998445185857
 | 2012-01-31 00:00:00 | 10.45 |  | 11.13989623364695 | 10.43 |  | 11.07121400892266
 | 2012-02-01 00:00:00 | 10.63 |  | 11.33177961374805 | 10.61 |  | 11.26228002249946
 | 2012-02-02 00:00:00 | 10.63 |  | 11.33177961374805 | 10.61 |  | 11.26228002249946
 | 2012-02-03 00:00:00 | 10.82 |  | 11.53432318163254 | 10.8 |  | 11.46396081460832
 | 2012-02-06 00:00:00 | 10.78 |  | 11.49168243049896 | 10.76 |  | 11.42150170048014
 | 2012-02-07 00:00:00 | 10.82 |  | 11.53432318163254 | 10.8 |  | 11.46396081460832
 | 2012-02-08 00:00:00 | 10.85 |  | 11.56630374498272 | 10.83 |  | 11.49580515020445
 | 2012-02-09 00:00:00 | 10.87 |  | 11.58762412054951 | 10.85 |  | 11.51703470726854
 | 2012-02-10 00:00:00 | 10.74 |  | 11.44904167936538 | 10.72 |  | 11.37904258635196
 | 2012-02-13 00:00:00 | 10.84 |  | 11.55564355719933 | 10.82 |  | 11.4851903716724
 | 2012-02-14 00:00:00 | 10.82 |  | 11.53432318163254 | 10.8 |  | 11.46396081460832
 | 2012-02-15 00:00:00 | 10.8 |  | 11.51300280606575 | 10.78 |  | 11.44273125754422
 | 2012-02-16 00:00:00 | 10.93 |  | 11.65158524724987 | 10.91 |  | 11.58072337846081
 | 2012-02-17 00:00:00 | 10.93 |  | 11.65158524724987 | 10.91 |  | 11.58072337846081
 | 2012-02-21 00:00:00 | 11.01 |  | 11.73686674951703 | 10.98 |  | 11.65502682818512
 | 2012-02-22 00:00:00 | 10.95 |  | 11.67290562281666 | 10.93 |  | 11.6019529355249
 | 2012-02-23 00:00:00 | 11.01 |  | 11.73686674951703 | 10.99 |  | 11.66564160671716
 | 2012-02-24 00:00:00 | 11.07 |  | 11.80082787621739 | 11.05 |  | 11.72933027790943
 | 2012-02-27 00:00:00 | 11.03 |  | 11.75818712508382 | 11.01 |  | 11.68687116378125
 | 2012-02-28 00:00:00 | 11.11 |  | 11.84346862735097 | 11.08 |  | 11.76117461350557
 | 2012-02-29 00:00:00 | 11.03 |  | 11.75818712508382 | 11.01 |  | 11.68687116378125
 | 2012-03-01 00:00:00 | 11.15 |  | 11.88610937848455 | 11.13 |  | 11.81424850616579
 | 2012-03-02 00:00:00 | 11.09 |  | 11.82214825178418 | 11.06 |  | 11.73994505644148
 | 2012-03-05 00:00:00 | 11.01 |  | 11.73686674951703 | 10.99 |  | 11.66564160671716
 | 2012-03-06 00:00:00 | 10.71 |  | 11.4170611160152 | 10.69 |  | 11.34719825075582
 | 2012-03-07 00:00:00 | 10.84 |  | 11.55564355719933 | 10.81 |  | 11.47457559314036
 | 2012-03-08 00:00:00 | 11.04 |  | 11.76884731286721 | 11.02 |  | 11.6974859423133
 | 2012-03-09 00:00:00 | 11.02 |  | 11.74752693730042 | 11 |  | 11.67625638524921
 | 2012-03-12 00:00:00 | 11.01 |  | 11.73686674951703 | 10.99 |  | 11.66564160671716
 | 2012-03-13 00:00:00 | 11.22 |  | 11.96073069296831 | 11.2 |  | 11.8885519558901
 | 2012-03-14 00:00:00 | 11.17 |  | 11.90742975405134 | 11.14 |  | 11.82486328469784
 | 2012-03-15 00:00:00 | 11.25 |  | 11.99271125631849 | 11.22 |  | 11.90978151295419
 | 2012-03-16 00:00:00 | 11.29 |  | 12.03535200745207 | 11.27 |  | 11.96285540561442
 | 2012-03-19 00:00:00 | 11.32 |  | 12.06733257080225 | 11.3 |  | 11.99469974121055
 | 2012-03-20 00:00:00 | 11.22 |  | 11.96073069296831 | 11.2 |  | 11.8885519558901
 | 2012-03-21 00:00:00 | 11.19 |  | 11.92875012961812 | 11.17 |  | 11.85670762029397
 | 2012-03-22 00:00:00 | 11.04 |  | 11.76884731286721 | 11.01 |  | 11.68687116378125
 | 2012-03-23 00:00:00 | 11.1 |  | 11.83280843956758 | 11.07 |  | 11.75055983497352
 | 2012-03-26 00:00:00 | 11.28 |  | 12.02469181966867 | 11.25 |  | 11.94162584855033
 | 2012-03-27 00:00:00 | 11.22 |  | 11.96073069296831 | 11.19 |  | 11.87793717735806
 | 2012-03-28 00:00:00 | 11.14 |  | 11.87544919070115 | 11.11 |  | 11.7930189491017
 | 2012-03-29 00:00:00 | 11.07 |  | 11.80082787621739 | 11.04 |  | 11.71871549937739
 | 2012-03-30 00:00:00 | 11.14 |  | 11.87544919070115 | 11.12 |  | 11.80363372763374
 | 2012-04-02 00:00:00 | 11.26 |  | 12.00337144410188 | 11.24 |  | 11.93101107001828
 | 2012-04-03 00:00:00 | 11.15 |  | 11.88610937848455 | 11.13 |  | 11.81424850616579
 | 2012-04-04 00:00:00 | 10.93 |  | 11.65158524724987 | 10.9 |  | 11.57010859992876
 | 2012-04-05 00:00:00 | 10.9 |  | 11.61960468389969 | 10.87 |  | 11.53826426433263
 | 2012-04-09 00:00:00 | 10.8 |  | 11.51300280606575 | 10.77 |  | 11.43211647901218
 | 2012-04-10 00:00:00 | 10.55 |  | 11.24649811148089 | 10.52 |  | 11.16674701571106
 | 2012-04-11 00:00:00 | 10.66 |  | 11.36376017709823 | 10.63 |  | 11.28350957956355
 | 2012-04-12 00:00:00 | 10.83 |  | 11.54498336941593 | 10.81 |  | 11.47457559314036
 | 2012-04-13 00:00:00 | 10.64 |  | 11.34243980153144 | 10.61 |  | 11.26228002249946
 | 2012-04-16 00:00:00 | 10.68 |  | 11.38508055266502 | 10.65 |  | 11.30473913662764
 | 2012-04-17 00:00:00 | 10.87 |  | 11.58762412054951 | 10.84 |  | 11.50641992873649
 | 2012-04-18 00:00:00 | 10.81 |  | 11.52366299384915 | 10.79 |  | 11.45334603607627
 | 2012-04-19 00:00:00 | 10.75 |  | 11.45970186714878 | 10.73 |  | 11.389657364884
 | 2012-04-20 00:00:00 | 10.82 |  | 11.53432318163254 | 10.79 |  | 11.45334603607627
 | 2012-04-23 00:00:00 | 10.65 |  | 11.35309998931484 | 10.62 |  | 11.27289480103151
 | 2012-04-24 00:00:00 | 10.72 |  | 11.4277213037986 | 10.7 |  | 11.35781302928787
 | 2012-04-25 00:00:00 | 10.88 |  | 11.5982843083329 | 10.85 |  | 11.51703470726854
 | 2012-04-26 00:00:00 | 10.92 |  | 11.64092505946648 | 10.9 |  | 11.57010859992876
 | 2012-04-27 00:00:00 | 10.95 |  | 11.67290562281666 | 10.92 |  | 11.59133815699285
 | 2012-04-30 00:00:00 | 10.87 |  | 11.58762412054951 | 10.84 |  | 11.50641992873649
 | 2012-05-01 00:00:00 | 10.92 |  | 11.64092505946648 | 10.9 |  | 11.57010859992876
 | 2012-05-02 00:00:00 | 10.86 |  | 11.57696393276611 | 10.83 |  | 11.49580515020445
 | 2012-05-03 00:00:00 | 10.79 |  | 11.50234261828235 | 10.76 |  | 11.42150170048014
 | 2012-05-04 00:00:00 | 10.6 |  | 11.29979905039787 | 10.57 |  | 11.21982090837129
 | 2012-05-07 00:00:00 | 10.64 |  | 11.34243980153144 | 10.61 |  | 11.26228002249946
 | 2012-05-08 00:00:00 | 10.52 |  | 11.21451754813071 | 10.49 |  | 11.13490268011493
 | 2012-05-09 00:00:00 | 10.44 |  | 11.12923604586356 | 10.41 |  | 11.04998445185857
 | 2012-05-10 00:00:00 | 10.47 |  | 11.16121660921374 | 10.44 |  | 11.0818287874547
 | 2012-05-11 00:00:00 | 10.44 |  | 11.12923604586356 | 10.41 |  | 11.04998445185857
 | 2012-05-14 00:00:00 | 10.27 |  | 10.94801285354586 | 10.24 |  | 10.86953321681381
 | 2012-05-15 00:00:00 | 10.14 |  | 10.80943041236173 | 10.11 |  | 10.73154109589723
 | 2012-05-16 00:00:00 | 10.1 |  | 10.76678966122815 | 10.07 |  | 10.68908198176905
 | 2012-05-17 00:00:00 | 9.94 |  | 10.59622665669385 | 9.91 |  | 10.51924552525633
 | 2012-05-18 00:00:00 | 9.87 |  | 10.52160534221009 | 9.84 |  | 10.44494207553202
 | 2012-05-21 00:00:00 | 10.02 |  | 10.681508158961 | 9.99 |  | 10.60416375351269
 | 2012-05-22 00:00:00 | 10.05 |  | 10.71348872231118 | 10.03 |  | 10.64662286764087
 | 2012-05-23 00:00:00 | 9.99 |  | 10.64952759561082 | 9.96 |  | 10.57231941791656
 | 2012-05-24 00:00:00 | 10.01 |  | 10.67084797117761 | 9.98 |  | 10.59354897498065
 | 2012-05-25 00:00:00 | 10.01 |  | 10.67084797117761 | 9.98 |  | 10.59354897498065
 | 2012-05-29 00:00:00 | 10.09 |  | 10.75612947344476 | 10.06 |  | 10.678467203237
 | 2012-05-30 00:00:00 | 9.9 |  | 10.55358590556027 | 9.87 |  | 10.47678641112815
 | 2012-05-31 00:00:00 | 9.87 |  | 10.52160534221009 | 9.84 |  | 10.44494207553202
 | 2012-06-01 00:00:00 | 9.62 |  | 10.25510064762523 | 9.59 |  | 10.1795726122309
 | 2012-06-04 00:00:00 | 9.66 |  | 10.29774139875881 | 9.63 |  | 10.22203172635908
 | 2012-06-05 00:00:00 | 9.7 |  | 10.34038214989238 | 9.68 |  | 10.2751056190193
 | 2012-06-06 00:00:00 | 9.95 |  | 10.60688684447724 | 9.92 |  | 10.52986030378838
 | 2012-06-07 00:00:00 | 9.99 |  | 10.64952759561082 | 9.96 |  | 10.57231941791656
 | 2012-06-08 00:00:00 | 10.03 |  | 10.6921683467444 | 10 |  | 10.61477853204473
 | 2012-06-11 00:00:00 | 9.93 |  | 10.58556646891045 | 9.9 |  | 10.50863074672429
 | 2012-06-12 00:00:00 | 10.06 |  | 10.72414891009458 | 10.04 |  | 10.65723764617291
 | 2012-06-13 00:00:00 | 10.01 |  | 10.67084797117761 | 9.98 |  | 10.59354897498065
 | 2012-06-14 00:00:00 | 10.1 |  | 10.76678966122815 | 10.07 |  | 10.68908198176905
 | 2012-06-15 00:00:00 | 10.2 |  | 10.8733915390621 | 10.17 |  | 10.79522976708949
 | 2012-06-18 00:00:00 | 10.18 |  | 10.85207116349531 | 10.15 |  | 10.77400021002541
 | 2012-06-19 00:00:00 | 10.33 |  | 11.01197398024622 | 10.3 |  | 10.93322188800608
 | 2012-06-20 00:00:00 | 10.38 |  | 11.06527491916319 | 10.35 |  | 10.9862957806663
 | 2012-06-21 00:00:00 | 10.19 |  | 10.8627313512787 | 10.16 |  | 10.78461498855745
 | 2012-06-22 00:00:00 | 10.24 |  | 10.91603229019567 | 10.21 |  | 10.83768888121767
 | 2012-06-25 00:00:00 | 10.04 |  | 10.70282853452779 | 10.01 |  | 10.62539331057678
 | 2012-06-26 00:00:00 | 10.08 |  | 10.74546928566137 | 10.05 |  | 10.66785242470496
 | 2012-06-27 00:00:00 | 10.19 |  | 10.8627313512787 | 10.16 |  | 10.78461498855745
 | 2012-06-28 00:00:00 | 10.18 |  | 10.85207116349531 | 10.14 |  | 10.76338543149336
 | 2012-06-29 00:00:00 | 10.5 |  | 11.19319717256392 | 10.47 |  | 11.11367312305084
 | 2012-07-02 00:00:00 | 10.57 |  | 11.26781848704768 | 10.54 |  | 11.18797657277515
 | 2012-07-03 00:00:00 | 10.66 |  | 11.36376017709823 | 10.62 |  | 11.27289480103151
 | 2012-07-05 00:00:00 | 10.55 |  | 11.24649811148089 | 10.52 |  | 11.16674701571106
 | 2012-07-06 00:00:00 | 10.43 |  | 11.11857585808016 | 10.4 |  | 11.03936967332653
 | 2012-07-09 00:00:00 | 10.42 |  | 11.10791567029677 | 10.39 |  | 11.02875489479448
 | 2012-07-10 00:00:00 | 10.4 |  | 11.08659529472998 | 10.37 |  | 11.00752533773039
 | 2012-07-11 00:00:00 | 10.4 |  | 11.08659529472998 | 10.37 |  | 11.00752533773039
 | 2012-07-12 00:00:00 | 10.31 |  | 10.99065360467943 | 10.28 |  | 10.91199233094199
 | 2012-07-13 00:00:00 | 10.46 |  | 11.15055642143035 | 10.43 |  | 11.07121400892266
 | 2012-07-16 00:00:00 | 10.44 |  | 11.12923604586356 | 10.4 |  | 11.03936967332653
 | 2012-07-17 00:00:00 | 10.49 |  | 11.18253698478053 | 10.45 |  | 11.09244356598675
 | 2012-07-18 00:00:00 | 10.57 |  | 11.26781848704768 | 10.54 |  | 11.18797657277515
 | 2012-07-19 00:00:00 | 10.62 |  | 11.32111942596465 | 10.58 |  | 11.23043568690333
 | 2012-07-20 00:00:00 | 10.44 |  | 11.12923604586356 | 10.4 |  | 11.03936967332653
 | 2012-07-23 00:00:00 | 10.29 |  | 10.96933322911264 | 10.26 |  | 10.8907627738779
 | 2012-07-24 00:00:00 | 10.18 |  | 10.85207116349531 | 10.15 |  | 10.77400021002541
 | 2012-07-25 00:00:00 | 10.19 |  | 10.8627313512787 | 10.16 |  | 10.78461498855745
 | 2012-07-26 00:00:00 | 10.46 |  | 11.15055642143035 | 10.43 |  | 11.07121400892266
 | 2012-07-27 00:00:00 | 10.65 |  | 11.35309998931484 | 10.62 |  | 11.27289480103151
 | 2012-07-30 00:00:00 | 10.72 |  | 11.4277213037986 | 10.68 |  | 11.33658347222378
 | 2012-07-31 00:00:00 | 10.66 |  | 11.36376017709823 | 10.62 |  | 11.27289480103151
 | 2012-08-01 00:00:00 | 10.66 |  | 11.36376017709823 | 10.62 |  | 11.27289480103151
 | 2012-08-02 00:00:00 | 10.55 |  | 11.24649811148089 | 10.51 |  | 11.15613223717902
 | 2012-08-03 00:00:00 | 10.84 |  | 11.55564355719933 | 10.8 |  | 11.46396081460832
 | 2012-08-06 00:00:00 | 10.88 |  | 11.5982843083329 | 10.84 |  | 11.50641992873649
 | 2012-08-07 00:00:00 | 10.96 |  | 11.68356581060006 | 10.92 |  | 11.59133815699285
 | 2012-08-08 00:00:00 | 11 |  | 11.72620656173363 | 10.96 |  | 11.63379727112103
 | 2012-08-09 00:00:00 | 11.02 |  | 11.74752693730042 | 10.98 |  | 11.65502682818512
 | 2012-08-10 00:00:00 | 11.04 |  | 11.76884731286721 | 11 |  | 11.67625638524921
 | 2012-08-13 00:00:00 | 11 |  | 11.72620656173363 | 10.96 |  | 11.63379727112103
 | 2012-08-14 00:00:00 | 11.03 |  | 11.75818712508382 | 10.99 |  | 11.66564160671716
 | 2012-08-15 00:00:00 | 11.04 |  | 11.76884731286721 | 11 |  | 11.67625638524921
 | 2012-08-16 00:00:00 | 11.12 |  | 11.85412881513436 | 11.08 |  | 11.76117461350557
 | 2012-08-17 00:00:00 | 11.15 |  | 11.88610937848455 | 11.11 |  | 11.7930189491017
 | 2012-08-20 00:00:00 | 11.12 |  | 11.85412881513436 | 11.08 |  | 11.76117461350557
 | 2012-08-21 00:00:00 | 11.13 |  | 11.86478900291776 | 11.09 |  | 11.77178939203761
 | 2012-08-22 00:00:00 | 11.09 |  | 11.82214825178418 | 11.05 |  | 11.72933027790943
 | 2012-08-23 00:00:00 | 11.01 |  | 11.73686674951703 | 10.97 |  | 11.64441204965308
 | 2012-08-24 00:00:00 | 11.06 |  | 11.790167688434 | 11.02 |  | 11.6974859423133
 | 2012-08-27 00:00:00 | 11.06 |  | 11.790167688434 | 11.02 |  | 11.6974859423133
 | 2012-08-28 00:00:00 | 11.02 |  | 11.74752693730042 | 10.98 |  | 11.65502682818512
 | 2012-08-29 00:00:00 | 11.01 |  | 11.73686674951703 | 10.97 |  | 11.64441204965308
 | 2012-08-30 00:00:00 | 10.92 |  | 11.64092505946648 | 10.88 |  | 11.54887904286467
 | 2012-08-31 00:00:00 | 11 |  | 11.72620656173363 | 10.96 |  | 11.63379727112103
 | 2012-09-04 00:00:00 | 10.94 |  | 11.66224543503327 | 10.9 |  | 11.57010859992876
 | 2012-09-05 00:00:00 | 10.93 |  | 11.65158524724987 | 10.89 |  | 11.55949382139672
 | 2012-09-06 00:00:00 | 11.19 |  | 11.92875012961812 | 11.15 |  | 11.83547806322988
 | 2012-09-07 00:00:00 | 11.29 |  | 12.03535200745207 | 11.25 |  | 11.94162584855033
 | 2012-09-10 00:00:00 | 11.21 |  | 11.95007050518491 | 11.17 |  | 11.85670762029397
 | 2012-09-11 00:00:00 | 11.29 |  | 12.03535200745207 | 11.25 |  | 11.94162584855033
 | 2012-09-12 00:00:00 | 11.32 |  | 12.06733257080225 | 11.28 |  | 11.97347018414646
 | 2012-09-13 00:00:00 | 11.47 |  | 12.22723538755316 | 11.43 |  | 12.13269186212713
 | 2012-09-14 00:00:00 | 11.58 |  | 12.3444974531705 | 11.54 |  | 12.24945442597962
 | 2012-09-17 00:00:00 | 11.52 |  | 12.28053632647013 | 11.47 |  | 12.17515097625531
 | 2012-09-18 00:00:00 | 11.48 |  | 12.23789557533656 | 11.44 |  | 12.14330664065918
 | 2012-09-19 00:00:00 | 11.51 |  | 12.26987613868674 | 11.47 |  | 12.17515097625531
 | 2012-09-20 00:00:00 | 11.48 |  | 12.23789557533656 | 11.43 |  | 12.13269186212713
 | 2012-09-21 00:00:00 | 11.48 |  | 12.23789557533656 | 11.44 |  | 12.14330664065918
 | 2012-09-24 00:00:00 | 11.44 |  | 12.19525482420298 | 11.39 |  | 12.09023274799895
 | 2012-09-25 00:00:00 | 11.37 |  | 12.12063350971922 | 11.33 |  | 12.02654407680668
 | 2012-09-26 00:00:00 | 11.25 |  | 11.99271125631849 | 11.21 |  | 11.89916673442215
 | 2012-09-27 00:00:00 | 11.36 |  | 12.10997332193583 | 11.32 |  | 12.01592929827464
 | 2012-09-28 00:00:00 | 11.24 |  | 11.9820510685351 | 11.19 |  | 11.87793717735806
 | 2012-10-01 00:00:00 | 11.32 |  | 12.06733257080225 | 11.28 |  | 11.97347018414646
 | 2012-10-02 00:00:00 | 11.33 |  | 12.07799275858564 | 11.28 |  | 11.97347018414646
 | 2012-10-03 00:00:00 | 11.31 |  | 12.05667238301885 | 11.27 |  | 11.96285540561442
 | 2012-10-04 00:00:00 | 11.42 |  | 12.17393444863619 | 11.38 |  | 12.07961796946691
 | 2012-10-05 00:00:00 | 11.48 |  | 12.23789557533656 | 11.43 |  | 12.13269186212713
 | 2012-10-08 00:00:00 | 11.4 |  | 12.1526140730694 | 11.36 |  | 12.05838841240282
 | 2012-10-09 00:00:00 | 11.27 |  | 12.01403163188528 | 11.23 |  | 11.92039629148624
 | 2012-10-10 00:00:00 | 11.21 |  | 11.95007050518491 | 11.16 |  | 11.84609284176192
 | 2012-10-11 00:00:00 | 11.27 |  | 12.01403163188528 | 11.23 |  | 11.92039629148624
 | 2012-10-12 00:00:00 | 11.24 |  | 11.9820510685351 | 11.19 |  | 11.87793717735806
 | 2012-10-15 00:00:00 | 11.35 |  | 12.09931313415243 | 11.3 |  | 11.99469974121055
 | 2012-10-16 00:00:00 | 11.52 |  | 12.28053632647013 | 11.48 |  | 12.18576575478736
 | 2012-10-17 00:00:00 | 11.6 |  | 12.36581782873729 | 11.56 |  | 12.27068398304371
 | 2012-10-18 00:00:00 | 11.59 |  | 12.35515764095389 | 11.54 |  | 12.24945442597962
 | 2012-10-19 00:00:00 | 11.41 |  | 12.1632742608528 | 11.36 |  | 12.05838841240282
 | 2012-10-22 00:00:00 | 11.44 |  | 12.19525482420298 | 11.4 |  | 12.100847526531
 | 2012-10-23 00:00:00 | 11.21 |  | 11.95007050518491 | 11.16 |  | 11.84609284176192
 | 2012-10-24 00:00:00 | 11.2 |  | 11.93941031740152 | 11.16 |  | 11.84609284176192
 | 2012-10-25 00:00:00 | 11.25 |  | 11.99271125631849 | 11.2 |  | 11.8885519558901
 | 2012-10-26 00:00:00 | 11.22 |  | 11.96073069296831 | 11.17 |  | 11.85670762029397
 | 2012-10-31 00:00:00 | 11.23 |  | 11.9713908807517 | 11.18 |  | 11.86732239882601
 | 2012-11-01 00:00:00 | 11.4 |  | 12.1526140730694 | 11.35 |  | 12.04777363387077
 | 2012-11-02 00:00:00 | 11.3 |  | 12.04601219523546 | 11.26 |  | 11.95224062708237
 | 2012-11-05 00:00:00 | 11.29 |  | 12.03535200745207 | 11.25 |  | 11.94162584855033
 | 2012-11-06 00:00:00 | 11.38 |  | 12.13129369750262 | 11.33 |  | 12.02654407680668
 | 2012-11-07 00:00:00 | 11.12 |  | 11.85412881513436 | 11.07 |  | 11.75055983497352
 | 2012-11-08 00:00:00 | 10.99 |  | 11.71554637395024 | 10.95 |  | 11.62318249258898
 | 2012-11-09 00:00:00 | 10.99 |  | 11.71554637395024 | 10.95 |  | 11.62318249258898
 | 2012-11-12 00:00:00 | 11 |  | 11.72620656173363 | 10.95 |  | 11.62318249258898
 | 2012-11-13 00:00:00 | 10.98 |  | 11.70488618616685 | 10.93 |  | 11.6019529355249
 | 2012-11-14 00:00:00 | 10.87 |  | 11.58762412054951 | 10.82 |  | 11.4851903716724
 | 2012-11-15 00:00:00 | 10.88 |  | 11.5982843083329 | 10.84 |  | 11.50641992873649
 | 2012-11-16 00:00:00 | 10.89 |  | 11.6089444961163 | 10.84 |  | 11.50641992873649
 | 2012-11-19 00:00:00 | 11.15 |  | 11.88610937848455 | 11.1 |  | 11.78240417056966
 | 2012-11-20 00:00:00 | 11.15 |  | 11.88610937848455 | 11.11 |  | 11.7930189491017
 | 2012-11-21 00:00:00 | 11.23 |  | 11.9713908807517 | 11.18 |  | 11.86732239882601
 | 2012-11-23 00:00:00 | 11.43 |  | 12.18459463641958 | 11.38 |  | 12.07961796946691
 | 2012-11-26 00:00:00 | 11.38 |  | 12.13129369750262 | 11.33 |  | 12.02654407680668
 | 2012-11-27 00:00:00 | 11.3 |  | 12.04601219523546 | 11.25 |  | 11.94162584855033
 | 2012-11-28 00:00:00 | 11.39 |  | 12.14195388528601 | 11.34 |  | 12.03715885533873
 | 2012-11-29 00:00:00 | 11.47 |  | 12.22723538755316 | 11.42 |  | 12.12207708359509
 | 2012-11-30 00:00:00 | 11.48 |  | 12.23789557533656 | 11.43 |  | 12.13269186212713
 | 2012-12-03 00:00:00 | 11.45 |  | 12.20591501198637 | 11.4 |  | 12.100847526531
 | 2012-12-04 00:00:00 | 11.48 |  | 12.23789557533656 | 11.43 |  | 12.13269186212713
 | 2012-12-05 00:00:00 | 11.54 |  | 12.30185670203692 | 11.49 |  | 12.1963805333194
 | 2012-12-06 00:00:00 | 11.57 |  | 12.33383726538711 | 11.52 |  | 12.22822486891553
 | 2012-12-07 00:00:00 | 11.58 |  | 12.3444974531705 | 11.52 |  | 12.22822486891553
 | 2012-12-10 00:00:00 | 11.58 |  | 12.3444974531705 | 11.53 |  | 12.23883964744758
 | 2012-12-11 00:00:00 | 11.66 |  | 12.42977895543765 | 11.61 |  | 12.32375787570394
 | 2012-12-12 00:00:00 | 11.7 |  | 12.47241970657123 | 11.65 |  | 12.36621698983212
 | 2012-12-13 00:00:00 | 11.65 |  | 12.41911876765426 | 11.6 |  | 12.31314309717189
 | 2012-12-14 00:00:00 | 11.14 | 0.52279 | 12.43275314782922 | 11.11 | 0.50196 | 12.32583837229622
 | 2012-12-17 00:00:00 | 11.22 |  | 12.52203683291238 | 11.19 |  | 12.41459328406793
 | 2012-12-18 00:00:00 | 11.34 |  | 12.65596236053711 | 11.31 |  | 12.54772565172549
 | 2012-12-19 00:00:00 | 11.34 |  | 12.65596236053711 | 11.31 |  | 12.54772565172549
 | 2012-12-20 00:00:00 | 11.41 |  | 12.73408558498487 | 11.38 |  | 12.62538619952574
 | 2012-12-21 00:00:00 | 11.29 |  | 12.60016005736013 | 11.26 |  | 12.49225383186817
 | 2012-12-24 00:00:00 | 11.27 |  | 12.57783913608935 | 11.24 |  | 12.47006510392525
 | 2012-12-26 00:00:00 | 11.28 |  | 12.58899959672474 | 11.25 |  | 12.48115946789671
 | 2012-12-27 00:00:00 | 11.31 |  | 12.62248097863092 | 11.28 |  | 12.5144425598111
 | 2012-12-28 00:00:00 | 11.18 |  | 12.4773949903708 | 11.15 |  | 12.37021582818207
 | 2012-12-31 00:00:00 | 11.35 |  | 12.6671228211725 | 11.32 |  | 12.55882001569696
 | 2013-01-02 00:00:00 | 11.62 |  | 12.96845525832815 | 11.58 |  | 12.84727347895502
 | 2013-01-03 00:00:00 | 11.55 |  | 12.89033203388039 | 11.52 |  | 12.78070729512623
 | 2013-01-04 00:00:00 | 11.6 |  | 12.94613433705736 | 11.56 |  | 12.82508475101209
 | 2013-01-07 00:00:00 | 11.6 |  | 12.94613433705736 | 11.56 |  | 12.82508475101209
 | 2013-01-08 00:00:00 | 11.54 |  | 12.87917157324499 | 11.5 |  | 12.75851856718331
 | 2013-01-09 00:00:00 | 11.6 |  | 12.94613433705736 | 11.57 |  | 12.83617911498355
 | 2013-01-10 00:00:00 | 11.74 |  | 13.10238078595288 | 11.71 |  | 12.99150021058404
 | 2013-01-11 00:00:00 | 11.78 |  | 13.14702262849445 | 11.74 |  | 13.02478330249843
 | 2013-01-14 00:00:00 | 11.79 |  | 13.15818308912985 | 11.75 |  | 13.0358776664699
 | 2013-01-15 00:00:00 | 11.76 |  | 13.12470170722367 | 11.73 |  | 13.01368893852697
 | 2013-01-16 00:00:00 | 11.73 |  | 13.09122032531748 | 11.7 |  | 12.98040584661258
 | 2013-01-17 00:00:00 | 11.85 |  | 13.22514585294221 | 11.81 |  | 13.10244385029868
 | 2013-01-18 00:00:00 | 11.85 |  | 13.22514585294221 | 11.82 |  | 13.11353821427014
 | 2013-01-22 00:00:00 | 11.87 |  | 13.247466774213 | 11.84 |  | 13.13572694221307
 | 2013-01-23 00:00:00 | 11.86 |  | 13.23630631357761 | 11.82 |  | 13.11353821427014
 | 2013-01-24 00:00:00 | 11.91 |  | 13.29210861675458 | 11.87 |  | 13.16901003412746
 | 2013-01-25 00:00:00 | 12.01 |  | 13.40371322310852 | 11.97 |  | 13.2799536738421
 | 2013-01-28 00:00:00 | 11.97 |  | 13.35907138056695 | 11.93 |  | 13.23557621795625
 | 2013-01-29 00:00:00 | 12.05 |  | 13.4483550656501 | 12.01 |  | 13.32433112972796
 | 2013-01-30 00:00:00 | 12.04 |  | 13.4371946050147 | 12 |  | 13.31323676575649
 | 2013-01-31 00:00:00 | 12.02 |  | 13.41487368374392 | 11.98 |  | 13.29104803781357
 | 2013-02-01 00:00:00 | 12.12 |  | 13.52647829009786 | 12.09 |  | 13.41308604149967
 | 2013-02-04 00:00:00 | 11.94 |  | 13.32558999866076 | 11.9 |  | 13.20229312604186
 | 2013-02-05 00:00:00 | 12.02 |  | 13.41487368374392 | 11.99 |  | 13.30214240178503
 | 2013-02-06 00:00:00 | 12.02 |  | 13.41487368374392 | 11.98 |  | 13.29104803781357
 | 2013-02-07 00:00:00 | 11.96 |  | 13.34791091993155 | 11.93 |  | 13.23557621795625
 | 2013-02-08 00:00:00 | 12.01 |  | 13.40371322310852 | 11.97 |  | 13.2799536738421
 | 2013-02-11 00:00:00 | 12.01 |  | 13.40371322310852 | 11.97 |  | 13.2799536738421
 | 2013-02-12 00:00:00 | 12.07 |  | 13.47067598692089 | 12.03 |  | 13.34651985767088
 | 2013-02-13 00:00:00 | 12.1 |  | 13.50415736882707 | 12.06 |  | 13.37980294958527
 | 2013-02-14 00:00:00 | 12.04 |  | 13.4371946050147 | 12 |  | 13.31323676575649
 | 2013-02-15 00:00:00 | 12 |  | 13.39255276247313 | 11.96 |  | 13.26885930987064
 | 2013-02-19 00:00:00 | 12.13 |  | 13.53763875073325 | 12.09 |  | 13.41308604149967
 | 2013-02-20 00:00:00 | 11.98 |  | 13.37023184120234 | 11.94 |  | 13.24667058192771
 | 2013-02-21 00:00:00 | 11.84 |  | 13.21398539230682 | 11.8 |  | 13.09134948632722
 | 2013-02-22 00:00:00 | 11.96 |  | 13.34791091993155 | 11.92 |  | 13.22448185398478
 | 2013-02-25 00:00:00 | 11.79 |  | 13.15818308912985 | 11.75 |  | 13.0358776664699
 | 2013-02-26 00:00:00 | 11.81 |  | 13.18050401040064 | 11.77 |  | 13.05806639441283
 | 2013-02-27 00:00:00 | 11.94 |  | 13.32558999866076 | 11.9 |  | 13.20229312604186
 | 2013-02-28 00:00:00 | 11.94 |  | 13.32558999866076 | 11.9 |  | 13.20229312604186
 | 2013-03-01 00:00:00 | 11.98 |  | 13.37 | 11.93 |  | 13.24
 | 2013-03-04 00:00:00 | 12.02 |  | 13.41 | 11.98 |  | 13.29
 | 2013-03-05 00:00:00 | 12.15 |  | 13.56 | 12.11 |  | 13.44
 | 2013-03-06 00:00:00 | 12.17 |  | 13.58 | 12.13 |  | 13.46
 | 2013-03-07 00:00:00 | 12.21 |  | 13.63 | 12.17 |  | 13.5
 | 2013-03-08 00:00:00 | 12.27 |  | 13.69 | 12.23 |  | 13.57
 | 2013-03-11 00:00:00 | 12.32 |  | 13.75 | 12.28 |  | 13.62
 | 2013-03-12 00:00:00 | 12.31 |  | 13.74 | 12.26 |  | 13.6
 | 2013-03-13 00:00:00 | 12.28 |  | 13.71 | 12.24 |  | 13.58
 | 2013-03-14 00:00:00 | 12.37 |  | 13.81 | 12.32 |  | 13.67
 | 2013-03-15 00:00:00 | 12.35 |  | 13.78 | 12.31 |  | 13.66
 | 2013-03-18 00:00:00 | 12.25 |  | 13.67 | 12.21 |  | 13.55
 | 2013-03-19 00:00:00 | 12.22 |  | 13.64 | 12.18 |  | 13.51
 | 2013-03-20 00:00:00 | 12.29 |  | 13.72 | 12.24 |  | 13.58
 | 2013-03-21 00:00:00 | 12.2 |  | 13.62 | 12.16 |  | 13.49
 | 2013-03-22 00:00:00 | 12.25 |  | 13.67 | 12.2 |  | 13.54
 | 2013-03-25 00:00:00 | 12.19 |  | 13.6 | 12.14 |  | 13.47
 | 2013-03-26 00:00:00 | 12.27 |  | 13.69 | 12.22 |  | 13.56
 | 2013-03-27 00:00:00 | 12.23 |  | 13.65 | 12.18 |  | 13.51
 | 2013-03-28 00:00:00 | 12.27 |  | 13.69 | 12.22 |  | 13.56
 | 2013-04-01 00:00:00 | 12.19 |  | 13.60460151454565 | 12.14 |  | 13.46855786135693
 | 2013-04-02 00:00:00 | 12.29 |  | 13.71620612089959 | 12.24 |  | 13.57950150107157
 | 2013-04-03 00:00:00 | 12.21 |  | 13.62692243581644 | 12.17 |  | 13.50184095327132
 | 2013-04-04 00:00:00 | 12.27 |  | 13.69388519962881 | 12.23 |  | 13.56840713710011
 | 2013-04-05 00:00:00 | 12.2 |  | 13.61576197518105 | 12.16 |  | 13.49074658929986
 | 2013-04-08 00:00:00 | 12.29 |  | 13.71620612089959 | 12.24 |  | 13.57950150107157
 | 2013-04-09 00:00:00 | 12.33 |  | 13.76084796344117 | 12.29 |  | 13.63497332092889
 | 2013-04-10 00:00:00 | 12.51 |  | 13.96173625487827 | 12.46 |  | 13.82357750844377
 | 2013-04-11 00:00:00 | 12.59 |  | 14.05101993996142 | 12.54 |  | 13.91233242021548
 | 2013-04-12 00:00:00 | 12.54 |  | 13.99521763678445 | 12.5 |  | 13.86795496432963
 | 2013-04-15 00:00:00 | 12.3 |  | 13.72736658153499 | 12.26 |  | 13.6016902290145
 | 2013-04-16 00:00:00 | 12.43 |  | 13.87245256979512 | 12.38 |  | 13.73482259667206
 | 2013-04-17 00:00:00 | 12.21 |  | 13.62692243581644 | 12.16 |  | 13.49074658929986
 | 2013-04-18 00:00:00 | 12.14 |  | 13.54879921136868 | 12.1 |  | 13.42418040547108
 | 2013-04-19 00:00:00 | 12.27 |  | 13.69388519962881 | 12.22 |  | 13.55731277312864
 | 2013-04-22 00:00:00 | 12.3 |  | 13.72736658153499 | 12.26 |  | 13.6016902290145
 | 2013-04-23 00:00:00 | 12.46 |  | 13.9059339517013 | 12.42 |  | 13.77920005255792
 | 2013-04-24 00:00:00 | 12.52 |  | 13.97289671551366 | 12.47 |  | 13.83467187241524
 | 2013-04-25 00:00:00 | 12.58 |  | 14.03985947932603 | 12.53 |  | 13.90123805624402
 | 2013-04-26 00:00:00 | 12.55 |  | 14.00637809741985 | 12.5 |  | 13.86795496432963
 | 2013-04-29 00:00:00 | 12.66 |  | 14.12914316440918 | 12.61 |  | 13.98999296801573
 | 2013-04-30 00:00:00 | 12.69 |  | 14.16262454631537 | 12.64 |  | 14.02327605993012
 | 2013-05-01 00:00:00 | 12.59 |  | 14.05102 | 12.54 |  | 13.91233
 | 2013-05-02 00:00:00 | 12.66 |  | 14.12914 | 12.61 |  | 13.98999
 | 2013-05-03 00:00:00 | 12.8 |  | 14.28539 | 12.75 |  | 14.14531
 | 2013-05-06 00:00:00 | 12.79 |  | 14.27423 | 12.74 |  | 14.13422
 | 2013-05-07 00:00:00 | 12.87 |  | 14.36351 | 12.82 |  | 14.22297
 | 2013-05-08 00:00:00 | 12.96 |  | 14.46396 | 12.91 |  | 14.32282
 | 2013-05-09 00:00:00 | 12.87 |  | 14.36351 | 12.82 |  | 14.22297
 | 2013-05-10 00:00:00 | 12.95 |  | 14.4528 | 12.9 |  | 14.31173
 | 2013-05-13 00:00:00 | 12.95 |  | 14.4528 | 12.9 |  | 14.31173
 | 2013-05-14 00:00:00 | 13.04 |  | 14.55324 | 12.98 |  | 14.40048
 | 2013-05-15 00:00:00 | 13.11 |  | 14.63136 | 13.05 |  | 14.47814
 | 2013-05-16 00:00:00 | 13.01 |  | 14.51976 | 12.96 |  | 14.3783
 | 2013-05-17 00:00:00 | 13.11 |  | 14.63136 | 13.06 |  | 14.48924
 | 2013-05-20 00:00:00 | 13.16 |  | 14.68717 | 13.11 |  | 14.54471
 | 2013-05-21 00:00:00 | 13.19 |  | 14.72065 | 13.14 |  | 14.57799
 | 2013-05-22 00:00:00 | 13.12 |  | 14.64252 | 13.06 |  | 14.48924
 | 2013-05-23 00:00:00 | 12.95 |  | 14.4528 | 12.9 |  | 14.31173
 | 2013-05-24 00:00:00 | 12.91 |  | 14.40815 | 12.86 |  | 14.26735
 | 2013-05-28 00:00:00 | 12.98 |  | 14.48628 | 12.93 |  | 14.34501
 | 2013-05-29 00:00:00 | 12.88 |  | 14.37467 | 12.82 |  | 14.22297
 | 2013-05-30 00:00:00 | 12.93 |  | 14.43048 | 12.88 |  | 14.28954
 | 2013-05-31 00:00:00 | 12.71 |  | 14.18495 | 12.66 |  | 14.04546
 | 2013-06-03 00:00:00 | 12.78 |  | 14.26307 | 12.72 |  | 14.11203
 | 2013-06-04 00:00:00 | 12.78 |  | 14.26307 | 12.73 |  | 14.12313
 | 2013-06-05 00:00:00 | 12.56 |  | 14.01754 | 12.51 |  | 13.87905
 | 2013-06-06 00:00:00 | 12.64 |  | 14.10682 | 12.59 |  | 13.9678
 | 2013-06-07 00:00:00 | 12.77 |  | 14.25191 | 12.72 |  | 14.11203
 | 2013-06-10 00:00:00 | 12.82 |  | 14.30771 | 12.76 |  | 14.15641
 | 2013-06-11 00:00:00 | 12.7 |  | 14.17379 | 12.65 |  | 14.03437
 | 2013-06-12 00:00:00 | 12.62 |  | 14.0845 | 12.57 |  | 13.94562
 | 2013-06-13 00:00:00 | 12.76 |  | 14.24075 | 12.7 |  | 14.08984
 | 2013-06-14 00:00:00 | 12.69 |  | 14.16262 | 12.64 |  | 14.02328
 | 2013-06-17 00:00:00 | 12.83 |  | 14.31887 | 12.77 |  | 14.1675
 | 2013-06-18 00:00:00 | 12.9 |  | 14.39699 | 12.85 |  | 14.25626
 | 2013-06-19 00:00:00 | 12.72 |  | 14.19611 | 12.67 |  | 14.05656
 | 2013-06-20 00:00:00 | 12.36 |  | 13.79433 | 12.31 |  | 13.65716
 | 2013-06-21 00:00:00 | 12.37 |  | 13.80549 | 12.31 |  | 13.65716
 | 2013-06-24 00:00:00 | 12.17 |  | 13.58228 | 12.11 |  | 13.43527
 | 2013-06-25 00:00:00 | 12.28 |  | 13.70505 | 12.23 |  | 13.56841
 | 2013-06-26 00:00:00 | 12.38 |  | 13.81665 | 12.33 |  | 13.67935
 | 2013-06-27 00:00:00 | 12.52 |  | 13.9729 | 12.46 |  | 13.82358
 | 2013-06-28 00:00:00 | 12.47 |  | 13.91709 | 12.42 |  | 13.7792
 | 2013-07-01 00:00:00 | 12.58 |  | 14.03986 | 12.52 |  | 13.89014
 | 2013-07-02 00:00:00 | 12.55 |  | 14.00638 | 12.5 |  | 13.86795
 | 2013-07-03 00:00:00 | 12.54 |  | 13.99522 | 12.49 |  | 13.85686
 | 2013-07-05 00:00:00 | 12.65 |  | 14.11798 | 12.59 |  | 13.9678
 | 2013-07-08 00:00:00 | 12.73 |  | 14.20727 | 12.67 |  | 14.05656
 | 2013-07-09 00:00:00 | 12.8 |  | 14.28539 | 12.75 |  | 14.14531
 | 2013-07-10 00:00:00 | 12.85 |  | 14.34119 | 12.79 |  | 14.18969
 | 2013-07-11 00:00:00 | 13.09 |  | 14.60904 | 13.03 |  | 14.45596
 | 2013-07-12 00:00:00 | 13.07 |  | 14.58672 | 13.01 |  | 14.43377
 | 2013-07-15 00:00:00 | 13.11 |  | 14.63136 | 13.05 |  | 14.47814
 | 2013-07-16 00:00:00 | 13.1 |  | 14.6202 | 13.04 |  | 14.46705
 | 2013-07-17 00:00:00 | 13.12 |  | 14.64252 | 13.07 |  | 14.50033
 | 2013-07-18 00:00:00 | 13.19 |  | 14.72065 | 13.14 |  | 14.57799
 | 2013-07-19 00:00:00 | 13.22 |  | 14.75413 | 13.16 |  | 14.60018
 | 2013-07-22 00:00:00 | 13.26 |  | 14.79877 | 13.2 |  | 14.64456
 | 2013-07-23 00:00:00 | 13.25 |  | 14.78761 | 13.19 |  | 14.63347
 | 2013-07-24 00:00:00 | 13.22 |  | 14.75413 | 13.16 |  | 14.60018
 | 2013-07-25 00:00:00 | 13.25 |  | 14.78761 | 13.19 |  | 14.63347
 | 2013-07-26 00:00:00 | 13.22 |  | 14.75413 | 13.16 |  | 14.60018
 | 2013-07-29 00:00:00 | 13.15 |  | 14.67601 | 13.09 |  | 14.52252
 | 2013-07-30 00:00:00 | 13.19 |  | 14.72065 | 13.13 |  | 14.5669
 | 2013-07-31 00:00:00 | 13.17 |  | 14.69833 | 13.11 |  | 14.54471
 | 2013-08-01 00:00:00 | 13.32 |  | 14.86573 | 13.26 |  | 14.71113
 | 2013-08-02 00:00:00 | 13.37 |  | 14.92154 | 13.31 |  | 14.7666
 | 2013-08-05 00:00:00 | 13.35 |  | 14.89921 | 13.29 |  | 14.74441
 | 2013-08-06 00:00:00 | 13.3 |  | 14.84341 | 13.24 |  | 14.68894
 | 2013-08-07 00:00:00 | 13.26 |  | 14.79877 | 13.2 |  | 14.64456
 | 2013-08-08 00:00:00 | 13.32 |  | 14.86573 | 13.25 |  | 14.70003
 | 2013-08-09 00:00:00 | 13.32 |  | 14.86573 | 13.26 |  | 14.71113
 | 2013-08-12 00:00:00 | 13.29 |  | 14.83225 | 13.23 |  | 14.67784
 | 2013-08-13 00:00:00 | 13.34 |  | 14.88805 | 13.27 |  | 14.72222
 | 2013-08-14 00:00:00 | 13.29 |  | 14.83225 | 13.23 |  | 14.67784
 | 2013-08-15 00:00:00 | 13.16 |  | 14.68717 | 13.1 |  | 14.53362
 | 2013-08-16 00:00:00 | 13.13 |  | 14.65368 | 13.07 |  | 14.50033
 | 2013-08-19 00:00:00 | 13.04 |  | 14.55324 | 12.98 |  | 14.40048
 | 2013-08-20 00:00:00 | 13.05 |  | 14.5644 | 12.99 |  | 14.41158
 | 2013-08-21 00:00:00 | 12.93 |  | 14.43048 | 12.87 |  | 14.27845
 | 2013-08-22 00:00:00 | 13.05 |  | 14.5644 | 12.99 |  | 14.41158
 | 2013-08-23 00:00:00 | 13.14 |  | 14.66485 | 13.07 |  | 14.50033
 | 2013-08-26 00:00:00 | 13.07 |  | 14.58672 | 13.01 |  | 14.43377
 | 2013-08-27 00:00:00 | 12.87 |  | 14.36351 | 12.81 |  | 14.21188
 | 2013-08-28 00:00:00 | 12.84 |  | 14.33003 | 12.78 |  | 14.1786
 | 2013-08-29 00:00:00 | 12.85 |  | 14.34119 | 12.79 |  | 14.18969
 | 2013-08-30 00:00:00 | 12.75 |  | 14.22959 | 12.69 |  | 14.07875
 | 2013-09-03 00:00:00 | 12.88 |  | 14.37467 | 12.81 |  | 14.21188
 | 2013-09-04 00:00:00 | 12.95 |  | 14.4528 | 12.88 |  | 14.28954
 | 2013-09-05 00:00:00 | 12.94 |  | 14.44164 | 12.88 |  | 14.28954
 | 2013-09-06 00:00:00 | 12.97 |  | 14.47512 | 12.9 |  | 14.31173
 | 2013-09-09 00:00:00 | 13.13 |  | 14.65368 | 13.06 |  | 14.48924
 | 2013-09-10 00:00:00 | 13.26 |  | 14.79877 | 13.2 |  | 14.64456
 | 2013-09-11 00:00:00 | 13.31 |  | 14.85457 | 13.24 |  | 14.68894
 | 2013-09-12 00:00:00 | 13.24 |  | 14.77645 | 13.18 |  | 14.62237
 | 2013-09-13 00:00:00 | 13.28 |  | 14.82109 | 13.22 |  | 14.66675
 | 2013-09-16 00:00:00 | 13.38 |  | 14.9327 | 13.32 |  | 14.77769
 | 2013-09-17 00:00:00 | 13.4 |  | 14.95502 | 13.33 |  | 14.78879
 | 2013-09-18 00:00:00 | 13.61 |  | 15.18939 | 13.55 |  | 15.03286
 | 2013-09-19 00:00:00 | 13.57 |  | 15.14475 | 13.5 |  | 14.97739
 | 2013-09-20 00:00:00 | 13.49 |  | 15.05546 | 13.42 |  | 14.88864
 | 2013-09-23 00:00:00 | 13.44 |  | 14.99966 | 13.37 |  | 14.83316
 | 2013-09-24 00:00:00 | 13.4 |  | 14.95502 | 13.34 |  | 14.79988
 | 2013-09-25 00:00:00 | 13.41 |  | 14.96618 | 13.34 |  | 14.79988
 | 2013-09-26 00:00:00 | 13.45 |  | 15.01082 | 13.39 |  | 14.85535
 | 2013-09-27 00:00:00 | 13.42 |  | 14.97734 | 13.35 |  | 14.81098
 | 2013-09-30 00:00:00 | 13.33 |  | 14.87689 | 13.26 |  | 14.71113
 | 2013-10-01 00:00:00 | 13.43 |  | 14.9885 | 13.36 |  | 14.82207
 | 2013-10-02 00:00:00 | 13.42 |  | 14.97734 | 13.35 |  | 14.81098
 | 2013-10-03 00:00:00 | 13.35 |  | 14.89921 | 13.28 |  | 14.73332
 | 2013-10-04 00:00:00 | 13.39 |  | 14.94386 | 13.32 |  | 14.77769
 | 2013-10-07 00:00:00 | 13.29 |  | 14.83225 | 13.22 |  | 14.66675
 | 2013-10-08 00:00:00 | 13.17 |  | 14.69833 | 13.11 |  | 14.54471
 | 2013-10-09 00:00:00 | 13.2 |  | 14.73181 | 13.14 |  | 14.57799
 | 2013-10-10 00:00:00 | 13.44 |  | 14.99966 | 13.37 |  | 14.83316
 | 2013-10-11 00:00:00 | 13.53 |  | 15.1001 | 13.46 |  | 14.93301
 | 2013-10-14 00:00:00 | 13.58 |  | 15.15591 | 13.51 |  | 14.98849
 | 2013-10-15 00:00:00 | 13.52 |  | 15.08894 | 13.45 |  | 14.92192
 | 2013-10-16 00:00:00 | 13.66 |  | 15.24519 | 13.59 |  | 15.07724
 | 2013-10-17 00:00:00 | 13.81 |  | 15.4126 | 13.74 |  | 15.24366
 | 2013-10-18 00:00:00 | 13.9 |  | 15.51304 | 13.83 |  | 15.34351
 | 2013-10-21 00:00:00 | 13.91 |  | 15.5242 | 13.84 |  | 15.3546
 | 2013-10-22 00:00:00 | 14.01 |  | 15.63581 | 13.94 |  | 15.46554
 | 2013-10-23 00:00:00 | 13.9 |  | 15.51304 | 13.83 |  | 15.34351
 | 2013-10-24 00:00:00 | 13.94 |  | 15.55768 | 13.87 |  | 15.38788
 | 2013-10-25 00:00:00 | 13.93 |  | 15.54652 | 13.85 |  | 15.36569
 | 2013-10-28 00:00:00 | 13.92 |  | 15.53536 | 13.84 |  | 15.3546
 | 2013-10-29 00:00:00 | 13.97 |  | 15.59116 | 13.89 |  | 15.41007
 | 2013-10-30 00:00:00 | 13.93 |  | 15.54652 | 13.86 |  | 15.37679
 | 2013-10-31 00:00:00 | 13.86 |  | 15.4684 | 13.78 |  | 15.28803
 | 2013-11-01 00:00:00 | 13.82 |  | 15.42376 | 13.75 |  | 15.25475
 | 2013-11-04 00:00:00 | 13.88 |  | 15.49072 | 13.81 |  | 15.32132
 | 2013-11-05 00:00:00 | 13.83 |  | 15.43492 | 13.75 |  | 15.25475
 | 2013-11-06 00:00:00 | 13.92 |  | 15.53536 | 13.84 |  | 15.3546
 | 2013-11-07 00:00:00 | 13.72 |  | 15.31215 | 13.64 |  | 15.13271
 | 2013-11-08 00:00:00 | 13.82 |  | 15.42376 | 13.74 |  | 15.24366
 | 2013-11-11 00:00:00 | 13.85 |  | 15.45724 | 13.77 |  | 15.27694
 | 2013-11-12 00:00:00 | 13.83 |  | 15.43492 | 13.76 |  | 15.26584
 | 2013-11-13 00:00:00 | 13.92 |  | 15.53536 | 13.84 |  | 15.3546
 | 2013-11-14 00:00:00 | 13.99 |  | 15.61348 | 13.91 |  | 15.43226
 | 2013-11-15 00:00:00 | 13.99 |  | 15.61348 | 13.91 |  | 15.43226
 | 2013-11-18 00:00:00 | 14.06 |  | 15.69161 | 13.99 |  | 15.52102
 | 2013-11-19 00:00:00 | 14.04 |  | 15.66929 | 13.96 |  | 15.48773
 | 2013-11-20 00:00:00 | 13.95 |  | 15.56884 | 13.87 |  | 15.38788
 | 2013-11-21 00:00:00 | 14.06 |  | 15.69161 | 13.99 |  | 15.52102
 | 2013-11-22 00:00:00 | 14.14 |  | 15.78089 | 14.06 |  | 15.59868
 | 2013-11-25 00:00:00 | 14.11 |  | 15.74741 | 14.03 |  | 15.56539
 | 2013-11-26 00:00:00 | 14.1 |  | 15.73625 | 14.03 |  | 15.56539
 | 2013-11-27 00:00:00 | 14.16 |  | 15.80321 | 14.08 |  | 15.62086
 | 2013-11-29 00:00:00 | 14.17 |  | 15.81437 | 14.09 |  | 15.63196
 | 2013-12-02 00:00:00 | 14.13 |  | 15.76973 | 14.05 |  | 15.58758
 | 2013-12-03 00:00:00 | 14.07 |  | 15.70277 | 13.99 |  | 15.52102
 | 2013-12-04 00:00:00 | 14.04 |  | 15.66929 | 13.96 |  | 15.48773
 | 2013-12-05 00:00:00 | 13.97 |  | 15.59116 | 13.9 |  | 15.42117
 | 2013-12-06 00:00:00 | 14.12 |  | 15.75857 | 14.04 |  | 15.57649
 | 2013-12-09 00:00:00 | 14.16 |  | 15.80321 | 14.08 |  | 15.62086
 | 2013-12-10 00:00:00 | 14.14 |  | 15.78089 | 14.06 |  | 15.59868
 | 2013-12-11 00:00:00 | 14 |  | 15.62464 | 13.93 |  | 15.45445
 | 2013-12-12 00:00:00 | 13.94 |  | 15.55768 | 13.86 |  | 15.37679
 | 2013-12-13 00:00:00 | 13.91 |  | 15.5242 | 13.83 |  | 15.34351
 | 2013-12-16 00:00:00 | 14.02 |  | 15.64697 | 13.94 |  | 15.46554
 | 2013-12-17 00:00:00 | 14 |  | 15.62464 | 13.92 |  | 15.44335
 | 2013-12-18 00:00:00 | 14.18 |  | 15.82553 | 14.1 |  | 15.64305
 | 2013-12-19 00:00:00 | 14.17 |  | 15.81437 | 14.09 |  | 15.63196
 | 2013-12-20 00:00:00 | 8.53 | 5.71 | 15.88688 | 8.49 | 5.66 | 15.701
 | 2013-12-23 00:00:00 | 8.59 |  | 15.99863 | 8.55 |  | 15.81196
 | 2013-12-24 00:00:00 | 8.6 |  | 16.01726 | 8.56 |  | 15.83045
 | 2013-12-26 00:00:00 | 8.65 |  | 16.11038 | 8.61 |  | 15.92292
 | 2013-12-27 00:00:00 | 8.67 |  | 16.14763 | 8.63 |  | 15.95991
 | 2013-12-30 00:00:00 | 8.68 |  | 16.16625 | 8.65 |  | 15.9969
 | 2013-12-31 00:00:00 | 8.71 |  | 16.22213 | 8.67 |  | 16.03388
 | 2014-01-02 00:00:00 | 8.61 |  | 16.03588 | 8.57 |  | 15.84895
 | 2014-01-03 00:00:00 | 8.61 |  | 16.03588 | 8.57 |  | 15.84895
 | 2014-01-06 00:00:00 | 8.61 |  | 16.03588 | 8.57 |  | 15.84895
 | 2014-01-07 00:00:00 | 8.65 |  | 16.11038 | 8.62 |  | 15.94141
 | 2014-01-08 00:00:00 | 8.68 |  | 16.16625 | 8.64 |  | 15.9784
 | 2014-01-09 00:00:00 | 8.68 |  | 16.16625 | 8.64 |  | 15.9784
 | 2014-01-10 00:00:00 | 8.73 |  | 16.25938 | 8.69 |  | 16.07087
 | 2014-01-13 00:00:00 | 8.66 |  | 16.129 | 8.62 |  | 15.94141
 | 2014-01-14 00:00:00 | 8.72 |  | 16.24075 | 8.69 |  | 16.07087
 | 2014-01-15 00:00:00 | 8.76 |  | 16.31525 | 8.72 |  | 16.12635
 | 2014-01-16 00:00:00 | 8.74 |  | 16.278 | 8.7 |  | 16.08936
 | 2014-01-17 00:00:00 | 8.71 |  | 16.22213 | 8.67 |  | 16.03388
 | 2014-01-21 00:00:00 | 8.75 |  | 16.29663 | 8.71 |  | 16.10786
 | 2014-01-22 00:00:00 | 8.76 |  | 16.31525 | 8.72 |  | 16.12635
 | 2014-01-23 00:00:00 | 8.7 |  | 16.2035 | 8.66 |  | 16.01539
 | 2014-01-24 00:00:00 | 8.5 |  | 15.83101 | 8.46 |  | 15.64552
 | 2014-01-27 00:00:00 | 8.42 |  | 15.68201 | 8.38 |  | 15.49757
 | 2014-01-28 00:00:00 | 8.49 |  | 15.81238 | 8.45 |  | 15.62702
 | 2014-01-29 00:00:00 | 8.43 |  | 15.70064 | 8.39 |  | 15.51606
 | 2014-01-30 00:00:00 | 8.48 |  | 15.79376 | 8.44 |  | 15.60853
 | 2014-01-31 00:00:00 | 8.42 |  | 15.68201 | 8.38 |  | 15.49757