Spreadsheet: andy_zipper__132__ICE - Mar02 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-2-01 thru Mar-2-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 5.07 | 5.11 | 5.087 | 5.075 | Mar-02-01 15:30 GMT | 37500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.99 | 5 | 4.992 | 4.99 | Mar-02-01 14:36 GMT | 37500 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.32 | 5.345 | 5.335 | 5.345 | Mar-02-01 15:04 GMT | 75000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.08 | 5.13 | 5.107 | 5.13 | Mar-02-01 14:54 GMT | 90000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.065 | 5.1 | 5.083 | 5.1 | Mar-02-01 15:41 GMT | 180000 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.45 | 5.45 | 5.45 | 5.45 | Mar-02-01 15:20 GMT | 30000 | MMBtus
 | NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.348 | 5.37 | 5.359 | 5.348 | Mar-02-01 15:45 GMT | 30000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.275 | 5.4 | 5.353 | 5.275 | Mar-02-01 14:45 GMT | 210000 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.05 | 5.14 | 5.075 | 5.14 | Mar-02-01 16:03 GMT | 270000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.34 | 5.38 | 5.363 | 5.37 | Mar-02-01 15:02 GMT | 82500 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.075 | 5.075 | 5.075 | 5.075 | Mar-02-01 15:31 GMT | 45000 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.03 | 5.07 | 5.053 | 5.04 | Mar-02-01 15:16 GMT | 180000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.305 | 5.358 | 5.322 | 5.358 | Mar-02-01 15:38 GMT | 82500 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 5.06 | 5.08 | 5.066 | 5.08 | Mar-02-01 15:10 GMT | 52500 | MMBtus
 | NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 10.25 | 10.25 | 10.25 | 10.25 | Mar-02-01 14:35 GMT | 15000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.075 | 5.09 | 5.083 | 5.075 | Mar-02-01 15:12 GMT | 60000 | MMBtus
 | NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 30 | 30 | 30 | 30 | Mar-02-01 14:17 GMT | 30000 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.08 | 5.08 | 5.08 | 5.08 | Mar-02-01 15:52 GMT | 15000 | MMBtus
 | NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.94 | 4.94 | 4.94 | 4.94 | Mar-02-01 15:33 GMT | 30000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.1 | 5.1 | 5.1 | 5.1 | Mar-02-01 15:52 GMT | 15000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.075 | 5.18 | 5.109 | 5.18 | Mar-02-01 16:03 GMT | 120000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 5.03 | 5.04 | 5.035 | 5.04 | Mar-02-01 15:44 GMT | 60000 | MMBtus
 | NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.09 | 5.095 | 5.093 | 5.095 | Mar-02-01 15:05 GMT | 60000 | MMBtus
 | NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 5.2 | 5.2 | 5.2 | 5.2 | Mar-02-01 14:48 GMT | 15000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-02-01 13:48 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-02-01 15:35 GMT | 30000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | -0.003 | 0 | -0.001 | -0.003 | Mar-02-01 14:32 GMT | 45000 | MMBtus
 | NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-02-01 13:40 GMT | 15000 | MMBtus
 | NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-02-01 13:56 GMT | 30000 | MMBtus