Spreadsheet: 376527d1423632240-merge-inconsistent-dates-stock-prices-from-ftse-merge-inconsistant-dates
Sheet: assignmentonedata

Date | AMEC | Date | Index | Date | Risk free
2009-01-02 00:00:00 | 508 | 2009-01-02 00:00:00 | 2275.33 | 2009-01-02 00:00:00 | 10.76
2009-01-05 00:00:00 | 533 | 2009-01-05 00:00:00 | 2288.04 | 2009-01-05 00:00:00 | 10.68
2009-01-06 00:00:00 | 548 | 2009-01-06 00:00:00 | 2319.49 | 2009-01-06 00:00:00 | 10.54
2009-01-07 00:00:00 | 531.5 | 2009-01-07 00:00:00 | 2257.41 | 2009-01-07 00:00:00 | 10.56
2009-01-08 00:00:00 | 555 | 2009-01-08 00:00:00 | 2253.52 | 2009-01-08 00:00:00 | 10.61
2009-01-09 00:00:00 | 537.5 | 2009-01-09 00:00:00 | 2227.56 | 2009-01-09 00:00:00 | 10.69
2009-01-12 00:00:00 | 539.5 | 2009-01-12 00:00:00 | 2218.93 | 2009-01-12 00:00:00 | 10.69
2009-01-13 00:00:00 | 537.5 | 2009-01-13 00:00:00 | 2201.86 | 2009-01-13 00:00:00 | 10.62
2009-01-14 00:00:00 | 572 | 2009-01-14 00:00:00 | 2098.99 | 2009-01-14 00:00:00 | 10.61
2009-01-15 00:00:00 | 564.5 | 2009-01-15 00:00:00 | 2066.82 | 2009-01-15 00:00:00 | 10.61
2009-01-16 00:00:00 | 563.5 | 2009-01-16 00:00:00 | 2079.67 | 2009-01-16 00:00:00 | 10.49
2009-01-19 00:00:00 | 570 | 2009-01-19 00:00:00 | 2061.15 | 2009-01-19 00:00:00 | 10.35
2009-01-20 00:00:00 | 548 | 2009-01-20 00:00:00 | 2050.76 | 2009-01-20 00:00:00 | 10.3
2009-01-21 00:00:00 | 556 | 2009-01-21 00:00:00 | 2037.14 | 2009-01-21 00:00:00 | 10.32
2009-01-22 00:00:00 | 555 | 2009-01-22 00:00:00 | 2033.54 | 2009-01-22 00:00:00 | 10.28
2009-01-23 00:00:00 | 555.5 | 2009-01-23 00:00:00 | 2030.6 | 2009-01-23 00:00:00 | 10.15
2009-01-26 00:00:00 | 567 | 2009-01-26 00:00:00 | 2105.48 | 2009-01-26 00:00:00 | 10.14
2009-01-27 00:00:00 | 561.5 | 2009-01-27 00:00:00 | 2098.87 | 2009-01-27 00:00:00 | 10.22
2009-01-28 00:00:00 | 567.5 | 2009-01-28 00:00:00 | 2149.68 | 2009-01-28 00:00:00 | 10.3
2009-01-29 00:00:00 | 560 | 2009-01-29 00:00:00 | 2097.53 | 2009-01-29 00:00:00 | 10.28
2009-01-30 00:00:00 | 565.5 | 2009-01-30 00:00:00 | 2078.92 | 2009-01-30 00:00:00 | 10.27
2009-02-02 00:00:00 | 542.5 | 2009-02-02 00:00:00 | 2040.3 | 2009-02-02 00:00:00 | 10.29
2009-02-03 00:00:00 | 549 | 2009-02-03 00:00:00 | 2081.16 | 2009-02-03 00:00:00 | 10.23
2009-02-04 00:00:00 | 560 | 2009-02-04 00:00:00 | 2116.16 | 2009-02-04 00:00:00 | 10.26
2009-02-05 00:00:00 | 567.5 | 2009-02-05 00:00:00 | 2118.62 | 2009-02-05 00:00:00 | 10.32
2009-02-06 00:00:00 | 581 | 2009-02-06 00:00:00 | 2152.81 | 2009-02-06 00:00:00 | 10.34
2009-02-09 00:00:00 | 582 | 2009-02-09 00:00:00 | 2163.73 | 2009-02-09 00:00:00 | 10.32
2009-02-10 00:00:00 | 556.5 | 2009-02-10 00:00:00 | 2116.13 | 2009-02-10 00:00:00 | 10.41
2009-02-11 00:00:00 | 572 | 2009-02-11 00:00:00 | 2125.45 | 2009-02-11 00:00:00 | 10.52
2009-02-12 00:00:00 | 559.5 | 2009-02-12 00:00:00 | 2111.5 | 2009-02-12 00:00:00 | 10.63
2009-02-13 00:00:00 | 577 | 2009-02-13 00:00:00 | 2107.21 | 2009-02-13 00:00:00 | 10.59
2009-02-16 00:00:00 | 578.5 | 2009-02-16 00:00:00 | 2080.6 | 2009-02-16 00:00:00 | 10.6
2009-02-17 00:00:00 | 559 | 2009-02-17 00:00:00 | 2028.96 | 2009-02-17 00:00:00 | 10.66
2009-02-18 00:00:00 | 555 | 2009-02-18 00:00:00 | 2015.77 | 2009-02-18 00:00:00 | 10.62
2009-02-19 00:00:00 | 558.5 | 2009-02-19 00:00:00 | 2019.72 | 2009-02-19 00:00:00 | 10.56
2009-02-20 00:00:00 | 533.5 | 2009-02-20 00:00:00 | 1954.95 | 2009-02-20 00:00:00 | 10.58
2009-02-23 00:00:00 | 516 | 2009-02-23 00:00:00 | 1934.79 | 2009-02-23 00:00:00 | 10.51
2009-02-24 00:00:00 | 515 | 2009-02-24 00:00:00 | 1918.66 | 2009-02-24 00:00:00 | 10.59
2009-02-25 00:00:00 | 531.5 | 2009-02-25 00:00:00 | 1937.81 | 2009-02-25 00:00:00 | 10.53
2009-02-26 00:00:00 | 542.5 | 2009-02-26 00:00:00 | 1970.18 | 2009-02-26 00:00:00 | 10.44
2009-02-27 00:00:00 | 545 | 2009-02-27 00:00:00 | 1929.75 | 2009-02-27 00:00:00 | 10.43
2009-03-02 00:00:00 | 531.5 | 2009-03-02 00:00:00 | 1832.45 | 2009-03-02 00:00:00 | 10.47
2009-03-03 00:00:00 | 516 | 2009-03-03 00:00:00 | 1781.64 | 2009-03-03 00:00:00 | 10.47
2009-03-04 00:00:00 | 513 | 2009-03-04 00:00:00 | 1848.97 | 2009-03-04 00:00:00 | 10.37
2009-03-05 00:00:00 | 500 | 2009-03-05 00:00:00 | 1792.72 | 2009-03-05 00:00:00 | 10.56
2009-03-06 00:00:00 | 492.25 | 2009-03-06 00:00:00 | 1789.13 | 2009-03-06 00:00:00 | 10.84
2009-03-09 00:00:00 | 511 | 2009-03-09 00:00:00 | 1791.67 | 2009-03-09 00:00:00 | 10.77
2009-03-10 00:00:00 | 540.5 | 2009-03-10 00:00:00 | 1874.62 | 2009-03-10 00:00:00 | 10.78
2009-03-11 00:00:00 | 534.5 | 2009-03-11 00:00:00 | 1867.84 | 2009-03-11 00:00:00 | 10.81
2009-03-12 00:00:00 | 543 | 2009-03-12 00:00:00 | 1876.99 | 2009-03-12 00:00:00 | 10.9
2009-03-13 00:00:00 | 546.5 | 2009-03-13 00:00:00 | 1899.25 | 2009-03-13 00:00:00 | 10.9
2009-03-16 00:00:00 | 536.5 | 2009-03-16 00:00:00 | 1952.07 | 2009-03-16 00:00:00 | 10.82
2009-03-17 00:00:00 | 525 | 2009-03-17 00:00:00 | 1946.8 | 2009-03-17 00:00:00 | 10.77
2009-03-18 00:00:00 | 526 | 2009-03-18 00:00:00 | 1923.11 | 2009-03-18 00:00:00 | 10.76
2009-03-19 00:00:00 | 553 | 2009-03-19 00:00:00 | 1931.04 | 2009-03-19 00:00:00 | 10.8
2009-03-20 00:00:00 | 534.5 | 2009-03-20 00:00:00 | 1942.9 | 2009-03-20 00:00:00 | 10.84
2009-03-23 00:00:00 | 555.5 | 2009-03-23 00:00:00 | 1995.95 | 2009-03-23 00:00:00 | 10.74
2009-03-24 00:00:00 | 561.5 | 2009-03-24 00:00:00 | 1978.4 | 2009-03-24 00:00:00 | 10.59
2009-03-25 00:00:00 | 557 | 2009-03-25 00:00:00 | 1972.5 | 2009-03-25 00:00:00 | 10.52
2009-03-26 00:00:00 | 552 | 2009-03-26 00:00:00 | 1984.18 | 2009-03-26 00:00:00 | 10.56
2009-03-27 00:00:00 | 532 | 2009-03-27 00:00:00 | 1971.49 | 2009-03-27 00:00:00 | 10.58
2009-03-30 00:00:00 | 518 | 2009-03-30 00:00:00 | 1906.81 | 2009-03-30 00:00:00 | 10.64
2009-03-31 00:00:00 | 533.5 | 2009-03-31 00:00:00 | 1984.17 | 2009-03-31 00:00:00 | 10.68
2009-04-01 00:00:00 | 537.5 | 2009-04-01 00:00:00 | 2003.26 | 2009-04-01 00:00:00 | 10.75
2009-04-02 00:00:00 | 564.5 | 2009-04-02 00:00:00 | 2088.69 | 2009-04-02 00:00:00 | 10.56
2009-04-03 00:00:00 | 558 | 2009-04-03 00:00:00 | 2050.99 | 2009-04-03 00:00:00 | 10.52
2009-04-06 00:00:00 | 542 | 2009-04-06 00:00:00 | 2034.37 | 2009-04-06 00:00:00 | 10.52
2009-04-07 00:00:00 | 533 | 2009-04-07 00:00:00 | 2000.94 | 2009-04-07 00:00:00 | 10.51
2009-04-08 00:00:00 | 548.5 | 2009-04-08 00:00:00 | 1998.7 | 2009-04-08 00:00:00 | 10.57
2009-04-09 00:00:00 | 570.5 | 2009-04-09 00:00:00 | 2034.31 | 2009-04-09 00:00:00 | 10.61
2009-04-10 00:00:00 | 570.5 | 2009-04-10 00:00:00 | 2034.31 | 2009-04-10 00:00:00 | 10.61
2009-04-13 00:00:00 | 570.5 | 2009-04-13 00:00:00 | 2034.31 | 2009-04-13 00:00:00 | 10.61
2009-04-14 00:00:00 | 585 | 2009-04-14 00:00:00 | 2043.86 | 2009-04-14 00:00:00 | 10.65
2009-04-15 00:00:00 | 580.5 | 2009-04-15 00:00:00 | 2033.91 | 2009-04-15 00:00:00 | 10.6
2009-04-16 00:00:00 | 583.5 | 2009-04-16 00:00:00 | 2075.6 | 2009-04-16 00:00:00 | 10.61
2009-04-17 00:00:00 | 594 | 2009-04-17 00:00:00 | 2096.6 | 2009-04-17 00:00:00 | 10.47
2009-04-20 00:00:00 | 582 | 2009-04-20 00:00:00 | 2041.24 | 2009-04-20 00:00:00 | 10.62
2009-04-21 00:00:00 | 585 | 2009-04-21 00:00:00 | 2038.38 | 2009-04-21 00:00:00 | 10.56
2009-04-22 00:00:00 | 592.5 | 2009-04-22 00:00:00 | 2063.52 | 2009-04-22 00:00:00 | 10.48
2009-04-23 00:00:00 | 602 | 2009-04-23 00:00:00 | 2059.08 | 2009-04-23 00:00:00 | 10.47
2009-04-24 00:00:00 | 614 | 2009-04-24 00:00:00 | 2127.37 | 2009-04-24 00:00:00 | 10.52
2009-04-27 00:00:00 | 604.5 | 2009-04-27 00:00:00 | 2128.84 | 2009-04-27 00:00:00 | 10.56
2009-04-28 00:00:00 | 601.5 | 2009-04-28 00:00:00 | 2093.13 | 2009-04-28 00:00:00 | 10.4
2009-04-29 00:00:00 | 613.5 | 2009-04-29 00:00:00 | 2142.42 | 2009-04-29 00:00:00 | 10.36
2009-04-30 00:00:00 | 622 | 2009-04-30 00:00:00 | 2173.06 | 2009-04-30 00:00:00 | 10.31
2009-05-01 00:00:00 | 629.5 | 2009-05-01 00:00:00 | 2174.64 | 2009-05-01 00:00:00 | 10.31
2009-05-04 00:00:00 | 629.5 | 2009-05-04 00:00:00 | 2174.64 | 2009-05-04 00:00:00 | 10.31
2009-05-05 00:00:00 | 640.5 | 2009-05-05 00:00:00 | 2226.6 | 2009-05-05 00:00:00 | 10.32
2009-05-06 00:00:00 | 627 | 2009-05-06 00:00:00 | 2254.16 | 2009-05-06 00:00:00 | 10.28
2009-05-07 00:00:00 | 627.5 | 2009-05-07 00:00:00 | 2252.36 | 2009-05-07 00:00:00 | 10.26
2009-05-08 00:00:00 | 634.5 | 2009-05-08 00:00:00 | 2281.46 | 2009-05-08 00:00:00 | 10.26
2009-05-11 00:00:00 | 627.5 | 2009-05-11 00:00:00 | 2262.67 | 2009-05-11 00:00:00 | 10.27
2009-05-12 00:00:00 | 638 | 2009-05-12 00:00:00 | 2258.45 | 2009-05-12 00:00:00 | 10.27
2009-05-13 00:00:00 | 625 | 2009-05-13 00:00:00 | 2206.29 | 2009-05-13 00:00:00 | 10.36
2009-05-14 00:00:00 | 630 | 2009-05-14 00:00:00 | 2222.28 | 2009-05-14 00:00:00 | 10.39
2009-05-15 00:00:00 | 631.5 | 2009-05-15 00:00:00 | 2217.48 | 2009-05-15 00:00:00 | 10.35
2009-05-18 00:00:00 | 653.5 | 2009-05-18 00:00:00 | 2264.48 | 2009-05-18 00:00:00 | 10.38
2009-05-19 00:00:00 | 657.5 | 2009-05-19 00:00:00 | 2285.23 | 2009-05-19 00:00:00 | 10.35
2009-05-20 00:00:00 | 640 | 2009-05-20 00:00:00 | 2280.7 | 2009-05-20 00:00:00 | 10.31
2009-05-21 00:00:00 | 629 | 2009-05-21 00:00:00 | 2218.25 | 2009-05-21 00:00:00 | 10.24
2009-05-22 00:00:00 | 631.5 | 2009-05-22 00:00:00 | 2227.98 | 2009-05-22 00:00:00 | 10.19
2009-05-25 00:00:00 | 631.5 | 2009-05-26 00:00:00 | 2247.79 | 2009-05-25 00:00:00 | 10.19
2009-05-26 00:00:00 | 651.5 | 2009-05-27 00:00:00 | 2251.9 | 2009-05-26 00:00:00 | 10.23
2009-05-27 00:00:00 | 661.5 | 2009-05-28 00:00:00 | 2237.17 | 2009-05-27 00:00:00 | 10.23
2009-05-28 00:00:00 | 653.5 | 2009-05-29 00:00:00 | 2252.64 | 2009-05-28 00:00:00 | 10.22
2009-05-29 00:00:00 | 674.5 | 2009-06-01 00:00:00 | 2298.13 | 2009-05-29 00:00:00 | 10.26
2009-06-01 00:00:00 | 710.5 | 2009-06-02 00:00:00 | 2286.26 | 2009-06-01 00:00:00 | 10.18
2009-06-02 00:00:00 | 712 | 2009-06-03 00:00:00 | 2242.2 | 2009-06-02 00:00:00 | 10.17
2009-06-03 00:00:00 | 699.5 | 2009-06-04 00:00:00 | 2242.56 | 2009-06-03 00:00:00 | 10.21
2009-06-04 00:00:00 | 690.5 | 2009-06-05 00:00:00 | 2268.69 | 2009-06-04 00:00:00 | 10.19
2009-06-05 00:00:00 | 690 | 2009-06-08 00:00:00 | 2251.85 | 2009-06-05 00:00:00 | 10.15
2009-06-08 00:00:00 | 691.5 | 2009-06-09 00:00:00 | 2251.79 | 2009-06-08 00:00:00 | 10.2
2009-06-09 00:00:00 | 692 | 2009-06-10 00:00:00 | 2267.51 | 2009-06-09 00:00:00 | 10.23
2009-06-10 00:00:00 | 680 | 2009-06-11 00:00:00 | 2279.7 | 2009-06-10 00:00:00 | 10.16
2009-06-11 00:00:00 | 690.5 | 2009-06-12 00:00:00 | 2268.71 | 2009-06-11 00:00:00 | 10.11
2009-06-12 00:00:00 | 702 | 2009-06-15 00:00:00 | 2210.02 | 2009-06-12 00:00:00 | 10.13
2009-06-15 00:00:00 | 682 | 2009-06-16 00:00:00 | 2210.64 | 2009-06-15 00:00:00 | 10.18
2009-06-16 00:00:00 | 668 | 2009-06-17 00:00:00 | 2181.73 | 2009-06-16 00:00:00 | 10.18
2009-06-17 00:00:00 | 651.5 | 2009-06-18 00:00:00 | 2179.78 | 2009-06-17 00:00:00 | 10.25
2009-06-18 00:00:00 | 653 | 2009-06-19 00:00:00 | 2211.91 | 2009-06-18 00:00:00 | 10.24
2009-06-19 00:00:00 | 650.5 | 2009-06-22 00:00:00 | 2156.49 | 2009-06-19 00:00:00 | 10.25
2009-06-22 00:00:00 | 633 | 2009-06-23 00:00:00 | 2155.11 | 2009-06-22 00:00:00 | 10.34
2009-06-23 00:00:00 | 621 | 2009-06-24 00:00:00 | 2181.64 | 2009-06-23 00:00:00 | 10.31
2009-06-24 00:00:00 | 628 | 2009-06-25 00:00:00 | 2170.4 | 2009-06-24 00:00:00 | 10.31
2009-06-25 00:00:00 | 626 | 2009-06-26 00:00:00 | 2167.29 | 2009-06-25 00:00:00 | 10.31
2009-06-26 00:00:00 | 623.5 | 2009-06-29 00:00:00 | 2194.11 | 2009-06-26 00:00:00 | 10.34
2009-06-29 00:00:00 | 640 | 2009-06-30 00:00:00 | 2172.08 | 2009-06-29 00:00:00 | 10.4
2009-06-30 00:00:00 | 653 | 2009-07-01 00:00:00 | 2215.78 | 2009-06-30 00:00:00 | 10.32
2009-07-01 00:00:00 | 654 | 2009-07-02 00:00:00 | 2164.23 | 2009-07-01 00:00:00 | 10.25
2009-07-02 00:00:00 | 640 | 2009-07-03 00:00:00 | 2164.8 | 2009-07-02 00:00:00 | 10.29
2009-07-03 00:00:00 | 642 | 2009-07-06 00:00:00 | 2144.34 | 2009-07-03 00:00:00 | 10.3
2009-07-06 00:00:00 | 631.5 | 2009-07-07 00:00:00 | 2140.62 | 2009-07-06 00:00:00 | 10.29
2009-07-07 00:00:00 | 624.5 | 2009-07-08 00:00:00 | 2115.58 | 2009-07-07 00:00:00 | 10.35
2009-07-08 00:00:00 | 614 | 2009-07-09 00:00:00 | 2124.9 | 2009-07-08 00:00:00 | 10.39
2009-07-09 00:00:00 | 619.5 | 2009-07-10 00:00:00 | 2109.32 | 2009-07-09 00:00:00 | 10.28
2009-07-10 00:00:00 | 609.5 | 2009-07-13 00:00:00 | 2145.48 | 2009-07-10 00:00:00 | 10.35
2009-07-13 00:00:00 | 622 | 2009-07-14 00:00:00 | 2166.11 | 2009-07-13 00:00:00 | 10.39
2009-07-14 00:00:00 | 630.5 | 2009-07-15 00:00:00 | 2220.23 | 2009-07-14 00:00:00 | 10.35
2009-07-15 00:00:00 | 643 | 2009-07-16 00:00:00 | 2226.37 | 2009-07-15 00:00:00 | 10.27
2009-07-16 00:00:00 | 649 | 2009-07-17 00:00:00 | 2239.52 | 2009-07-16 00:00:00 | 10.31
2009-07-17 00:00:00 | 665 | 2009-07-20 00:00:00 | 2267.01 | 2009-07-17 00:00:00 | 10.27
2009-07-20 00:00:00 | 694 | 2009-07-21 00:00:00 | 2286.45 | 2009-07-20 00:00:00 | 10.23
2009-07-21 00:00:00 | 687.5 | 2009-07-22 00:00:00 | 2293.65 | 2009-07-21 00:00:00 | 10.27
2009-07-22 00:00:00 | 692 | 2009-07-23 00:00:00 | 2326.78 | 2009-07-22 00:00:00 | 10.22
2009-07-23 00:00:00 | 705.5 | 2009-07-24 00:00:00 | 2336.39 | 2009-07-23 00:00:00 | 10.13
2009-07-24 00:00:00 | 711 | 2009-07-27 00:00:00 | 2338.46 | 2009-07-24 00:00:00 | 10.14
2009-07-27 00:00:00 | 718.5 | 2009-07-28 00:00:00 | 2308.01 | 2009-07-27 00:00:00 | 10.16
2009-07-28 00:00:00 | 697.5 | 2009-07-29 00:00:00 | 2317.95 | 2009-07-28 00:00:00 | 10.16
2009-07-29 00:00:00 | 695.5 | 2009-07-30 00:00:00 | 2360.99 | 2009-07-29 00:00:00 | 10.14
2009-07-30 00:00:00 | 703.5 | 2009-07-31 00:00:00 | 2353.47 | 2009-07-30 00:00:00 | 10.15
2009-07-31 00:00:00 | 705 | 2009-08-03 00:00:00 | 2391.82 | 2009-07-31 00:00:00 | 10.24
2009-08-03 00:00:00 | 725 | 2009-08-04 00:00:00 | 2390.7 | 2009-08-03 00:00:00 | 10.19
2009-08-04 00:00:00 | 725 | 2009-08-05 00:00:00 | 2381.39 | 2009-08-04 00:00:00 | 10.2
2009-08-05 00:00:00 | 724.5 | 2009-08-06 00:00:00 | 2405.7 | 2009-08-05 00:00:00 | 10.26
2009-08-06 00:00:00 | 725 | 2009-08-07 00:00:00 | 2424.98 | 2009-08-06 00:00:00 | 10.34
2009-08-07 00:00:00 | 718.5 | 2009-08-10 00:00:00 | 2421.19 | 2009-08-07 00:00:00 | 10.35
2009-08-10 00:00:00 | 722 | 2009-08-11 00:00:00 | 2394.92 | 2009-08-10 00:00:00 | 10.4
2009-08-11 00:00:00 | 700 | 2009-08-12 00:00:00 | 2416.55 | 2009-08-11 00:00:00 | 10.38
2009-08-12 00:00:00 | 701.5 | 2009-08-13 00:00:00 | 2438.66 | 2009-08-12 00:00:00 | 10.4
2009-08-13 00:00:00 | 719.5 | 2009-08-14 00:00:00 | 2421.9 | 2009-08-13 00:00:00 | 10.43
2009-08-14 00:00:00 | 728 | 2009-08-17 00:00:00 | 2382.72 | 2009-08-14 00:00:00 | 10.48
2009-08-17 00:00:00 | 713 | 2009-08-18 00:00:00 | 2403.45 | 2009-08-17 00:00:00 | 10.57
2009-08-18 00:00:00 | 744.5 | 2009-08-19 00:00:00 | 2405.57 | 2009-08-18 00:00:00 | 10.51
2009-08-19 00:00:00 | 754.5 | 2009-08-20 00:00:00 | 2441 | 2009-08-19 00:00:00 | 10.53
2009-08-20 00:00:00 | 780.5 | 2009-08-21 00:00:00 | 2488.25 | 2009-08-20 00:00:00 | 10.52
2009-08-21 00:00:00 | 797.5 | 2009-08-24 00:00:00 | 2514.57 | 2009-08-21 00:00:00 | 10.54
2009-08-24 00:00:00 | 800.5 | 2009-08-25 00:00:00 | 2525.01 | 2009-08-24 00:00:00 | 10.55
2009-08-25 00:00:00 | 804.5 | 2009-08-26 00:00:00 | 2511.29 | 2009-08-25 00:00:00 | 10.62
2009-08-26 00:00:00 | 777.5 | 2009-08-27 00:00:00 | 2498.4 | 2009-08-26 00:00:00 | 10.6
2009-08-27 00:00:00 | 746.5 | 2009-08-28 00:00:00 | 2520.66 | 2009-08-27 00:00:00 | 10.59
2009-08-28 00:00:00 | 754 | 2009-08-31 00:00:00 | 2520.66 | 2009-08-28 00:00:00 | 10.61
2009-08-31 00:00:00 | 754 | 2009-09-01 00:00:00 | 2473.85 | 2009-08-31 00:00:00 | 10.61
2009-09-01 00:00:00 | 734.5 | 2009-09-02 00:00:00 | 2468.58 | 2009-09-01 00:00:00 | 10.6
2009-09-02 00:00:00 | 733 | 2009-09-03 00:00:00 | 2462.9 | 2009-09-02 00:00:00 | 10.6
2009-09-03 00:00:00 | 735 | 2009-09-04 00:00:00 | 2492.31 | 2009-09-03 00:00:00 | 10.57
2009-09-04 00:00:00 | 737.5 | 2009-09-07 00:00:00 | 2535.82 | 2009-09-04 00:00:00 | 10.56
2009-09-07 00:00:00 | 746 | 2009-09-08 00:00:00 | 2546.13 | 2009-09-07 00:00:00 | 10.57
2009-09-08 00:00:00 | 749.5 | 2009-09-09 00:00:00 | 2575.38 | 2009-09-08 00:00:00 | 10.55
2009-09-09 00:00:00 | 770 | 2009-09-10 00:00:00 | 2567.75 | 2009-09-09 00:00:00 | 10.48
2009-09-10 00:00:00 | 775 | 2009-09-11 00:00:00 | 2581.85 | 2009-09-10 00:00:00 | 10.56
2009-09-11 00:00:00 | 780.5 | 2009-09-14 00:00:00 | 2582.07 | 2009-09-11 00:00:00 | 10.62
2009-09-14 00:00:00 | 776.5 | 2009-09-15 00:00:00 | 2594.09 | 2009-09-14 00:00:00 | 10.63
2009-09-15 00:00:00 | 788 | 2009-09-16 00:00:00 | 2635.71 | 2009-09-15 00:00:00 | 10.64
2009-09-16 00:00:00 | 803.5 | 2009-09-17 00:00:00 | 2655.78 | 2009-09-16 00:00:00 | 10.59
2009-09-17 00:00:00 | 814.5 | 2009-09-18 00:00:00 | 2658.01 | 2009-09-17 00:00:00 | 10.56
2009-09-18 00:00:00 | 794 | 2009-09-21 00:00:00 | 2637.21 | 2009-09-18 00:00:00 | 10.57
2009-09-21 00:00:00 | 773 | 2009-09-22 00:00:00 | 2642.02 | 2009-09-21 00:00:00 | 10.57
2009-09-22 00:00:00 | 783.5 | 2009-09-23 00:00:00 | 2639.36 | 2009-09-22 00:00:00 | 10.52
2009-09-23 00:00:00 | 773.5 | 2009-09-24 00:00:00 | 2608.39 | 2009-09-23 00:00:00 | 10.55
2009-09-24 00:00:00 | 750 | 2009-09-25 00:00:00 | 2608.38 | 2009-09-24 00:00:00 | 10.59
2009-09-25 00:00:00 | 750 | 2009-09-28 00:00:00 | 2649 | 2009-09-25 00:00:00 | 10.65
2009-09-28 00:00:00 | 768 | 2009-09-29 00:00:00 | 2648.79 | 2009-09-28 00:00:00 | 10.62
2009-09-29 00:00:00 | 762 | 2009-09-30 00:00:00 | 2634.79 | 2009-09-29 00:00:00 | 10.64
2009-09-30 00:00:00 | 755 | 2009-10-01 00:00:00 | 2593.84 | 2009-09-30 00:00:00 | 10.65
2009-10-01 00:00:00 | 744 | 2009-10-02 00:00:00 | 2561.38 | 2009-10-01 00:00:00 | 10.69
2009-10-02 00:00:00 | 732 | 2009-10-05 00:00:00 | 2579.96 | 2009-10-02 00:00:00 | 10.73
2009-10-05 00:00:00 | 748.5 | 2009-10-06 00:00:00 | 2638.29 | 2009-10-05 00:00:00 | 10.76
2009-10-06 00:00:00 | 773.5 | 2009-10-07 00:00:00 | 2626.55 | 2009-10-06 00:00:00 | 10.76
2009-10-07 00:00:00 | 764 | 2009-10-08 00:00:00 | 2652.39 | 2009-10-07 00:00:00 | 10.77
2009-10-08 00:00:00 | 783 | 2009-10-09 00:00:00 | 2655.74 | 2009-10-08 00:00:00 | 10.79
2009-10-09 00:00:00 | 783.5 | 2009-10-12 00:00:00 | 2680.68 | 2009-10-09 00:00:00 | 10.7
2009-10-12 00:00:00 | 808 | 2009-10-13 00:00:00 | 2653.03 | 2009-10-12 00:00:00 | 10.78
2009-10-13 00:00:00 | 810 | 2009-10-14 00:00:00 | 2703.47 | 2009-10-13 00:00:00 | 10.73
2009-10-14 00:00:00 | 830 | 2009-10-15 00:00:00 | 2687.13 | 2009-10-14 00:00:00 | 10.67
2009-10-15 00:00:00 | 827.5 | 2009-10-16 00:00:00 | 2670.64 | 2009-10-15 00:00:00 | 10.62
2009-10-16 00:00:00 | 828.5 | 2009-10-19 00:00:00 | 2715.26 | 2009-10-16 00:00:00 | 10.61
2009-10-19 00:00:00 | 852.5 | 2009-10-20 00:00:00 | 2696.31 | 2009-10-19 00:00:00 | 10.6
2009-10-20 00:00:00 | 859.5 | 2009-10-21 00:00:00 | 2700.23 | 2009-10-20 00:00:00 | 10.65
2009-10-21 00:00:00 | 860.5 | 2009-10-22 00:00:00 | 2673.89 | 2009-10-21 00:00:00 | 10.52
2009-10-22 00:00:00 | 852.5 | 2009-10-23 00:00:00 | 2689.46 | 2009-10-22 00:00:00 | 10.52
2009-10-23 00:00:00 | 864 | 2009-10-26 00:00:00 | 2661.7 | 2009-10-23 00:00:00 | 10.56
2009-10-26 00:00:00 | 840 | 2009-10-27 00:00:00 | 2663.79 | 2009-10-26 00:00:00 | 10.56
2009-10-27 00:00:00 | 834 | 2009-10-28 00:00:00 | 2599.38 | 2009-10-27 00:00:00 | 10.62
2009-10-28 00:00:00 | 811 | 2009-10-29 00:00:00 | 2628.13 | 2009-10-28 00:00:00 | 10.45
2009-10-29 00:00:00 | 825 | 2009-10-30 00:00:00 | 2584.59 | 2009-10-29 00:00:00 | 10.4
2009-10-30 00:00:00 | 806.5 | 2009-11-02 00:00:00 | 2611.92 | 2009-10-30 00:00:00 | 10.44
2009-11-02 00:00:00 | 822.5 | 2009-11-03 00:00:00 | 2576.01 | 2009-11-02 00:00:00 | 10.39
2009-11-03 00:00:00 | 809 | 2009-11-04 00:00:00 | 2616.08 | 2009-11-03 00:00:00 | 10.34
2009-11-04 00:00:00 | 823 | 2009-11-05 00:00:00 | 2624.68 | 2009-11-04 00:00:00 | 10.29
2009-11-05 00:00:00 | 852.5 | 2009-11-06 00:00:00 | 2634.3 | 2009-11-05 00:00:00 | 10.27
2009-11-06 00:00:00 | 852.5 | 2009-11-09 00:00:00 | 2679.24 | 2009-11-06 00:00:00 | 10.26
2009-11-09 00:00:00 | 866 | 2009-11-10 00:00:00 | 2674.45 | 2009-11-09 00:00:00 | 10.28
2009-11-10 00:00:00 | 857 | 2009-11-11 00:00:00 | 2694.47 | 2009-11-10 00:00:00 | 10.33
2009-11-11 00:00:00 | 866 | 2009-11-12 00:00:00 | 2701.39 | 2009-11-11 00:00:00 | 10.35
2009-11-12 00:00:00 | 822.5 | 2009-11-13 00:00:00 | 2712.92 | 2009-11-12 00:00:00 | 10.34
2009-11-13 00:00:00 | 801.5 | 2009-11-16 00:00:00 | 2756.46 | 2009-11-13 00:00:00 | 10.32
2009-11-16 00:00:00 | 826 | 2009-11-17 00:00:00 | 2735.85 | 2009-11-16 00:00:00 | 10.33
2009-11-17 00:00:00 | 825.5 | 2009-11-18 00:00:00 | 2735.23 | 2009-11-17 00:00:00 | 10.42
2009-11-18 00:00:00 | 830.5 | 2009-11-19 00:00:00 | 2695.15 | 2009-11-18 00:00:00 | 10.43
2009-11-19 00:00:00 | 813 | 2009-11-20 00:00:00 | 2685.3 | 2009-11-19 00:00:00 | 10.44
2009-11-20 00:00:00 | 810 | 2009-11-23 00:00:00 | 2735.06 | 2009-11-20 00:00:00 | 10.45
2009-11-23 00:00:00 | 811 | 2009-11-24 00:00:00 | 2717.81 | 2009-11-23 00:00:00 | 10.45
2009-11-24 00:00:00 | 794 | 2009-11-25 00:00:00 | 2735.21 | 2009-11-24 00:00:00 | 10.45
2009-11-25 00:00:00 | 796 | 2009-11-26 00:00:00 | 2648.56 | 2009-11-25 00:00:00 | 10.46
2009-11-26 00:00:00 | 769 | 2009-11-27 00:00:00 | 2676.81 | 2009-11-26 00:00:00 | 10.52
2009-11-27 00:00:00 | 793 | 2009-11-30 00:00:00 | 2648.43 | 2009-11-27 00:00:00 | 10.5
2009-11-30 00:00:00 | 793.5 | 2009-12-01 00:00:00 | 2710.18 | 2009-11-30 00:00:00 | 10.51
2009-12-01 00:00:00 | 811.5 | 2009-12-02 00:00:00 | 2717.95 | 2009-12-01 00:00:00 | 10.49
2009-12-02 00:00:00 | 829 | 2009-12-03 00:00:00 | 2711.61 | 2009-12-02 00:00:00 | 10.47
2009-12-03 00:00:00 | 824.5 | 2009-12-04 00:00:00 | 2716.77 | 2009-12-03 00:00:00 | 10.44
2009-12-04 00:00:00 | 810 | 2009-12-07 00:00:00 | 2710.52 | 2009-12-04 00:00:00 | 10.4
2009-12-07 00:00:00 | 797.5 | 2009-12-08 00:00:00 | 2666.72 | 2009-12-07 00:00:00 | 10.4
2009-12-08 00:00:00 | 783 | 2009-12-09 00:00:00 | 2653.61 | 2009-12-08 00:00:00 | 10.4
2009-12-09 00:00:00 | 773.5 | 2009-12-10 00:00:00 | 2673.24 | 2009-12-09 00:00:00 | 10.42
2009-12-10 00:00:00 | 770 | 2009-12-11 00:00:00 | 2682.52 | 2009-12-10 00:00:00 | 10.3
2009-12-11 00:00:00 | 773 | 2009-12-14 00:00:00 | 2707.24 | 2009-12-11 00:00:00 | 10.28
2009-12-14 00:00:00 | 774 | 2009-12-15 00:00:00 | 2693.72 | 2009-12-14 00:00:00 | 10.32
2009-12-15 00:00:00 | 755 | 2009-12-16 00:00:00 | 2713.09 | 2009-12-15 00:00:00 | 10.28
2009-12-16 00:00:00 | 775 | 2009-12-17 00:00:00 | 2664.99 | 2009-12-16 00:00:00 | 10.31
2009-12-17 00:00:00 | 769.5 | 2009-12-18 00:00:00 | 2653.36 | 2009-12-17 00:00:00 | 10.35
2009-12-18 00:00:00 | 775 | 2009-12-21 00:00:00 | 2699.91 | 2009-12-18 00:00:00 | 10.4
2009-12-21 00:00:00 | 780 | 2009-12-22 00:00:00 | 2717.18 | 2009-12-21 00:00:00 | 10.34
2009-12-22 00:00:00 | 788.5 | 2009-12-23 00:00:00 | 2738.25 | 2009-12-22 00:00:00 | 10.3
2009-12-23 00:00:00 | 786 | 2009-12-24 00:00:00 | 2752.28 | 2009-12-23 00:00:00 | 10.23
2009-12-24 00:00:00 | 791 | 2009-12-29 00:00:00 | 2771.75 | 2009-12-24 00:00:00 | 10.59
2009-12-25 00:00:00 | 791 | 2009-12-30 00:00:00 | 2754.18 | 2009-12-25 00:00:00 | 10.59
2009-12-29 00:00:00 | 790 | 2009-12-31 00:00:00 | 2760.8 | 2009-12-29 00:00:00 | 10.18
2009-12-30 00:00:00 | 784.5 | 2010-01-04 00:00:00 | 2806.95 | 2009-12-30 00:00:00 | 10.2
2009-12-31 00:00:00 | 792 | 2010-01-05 00:00:00 | 2818.49 | 2009-12-31 00:00:00 | 10.23
2010-01-04 00:00:00 | 804.5 | 2010-01-06 00:00:00 | 2823.18 | 2010-01-04 00:00:00 | 10.26
2010-01-05 00:00:00 | 804 | 2010-01-07 00:00:00 | 2823.36 | 2010-01-05 00:00:00 | 10.22
2010-01-06 00:00:00 | 813.5 | 2010-01-08 00:00:00 | 2829.13 | 2010-01-06 00:00:00 | 10.18
2010-01-07 00:00:00 | 819 | 2010-01-11 00:00:00 | 2832.47 | 2010-01-07 00:00:00 | 10.19
2010-01-08 00:00:00 | 806 | 2010-01-12 00:00:00 | 2810.72 | 2010-01-08 00:00:00 | 10.19
2010-01-11 00:00:00 | 807.5 | 2010-01-13 00:00:00 | 2798.27 | 2010-01-11 00:00:00 | 10.26
2010-01-12 00:00:00 | 792.5 | 2010-01-14 00:00:00 | 2809.21 | 2010-01-12 00:00:00 | 10.28
2010-01-13 00:00:00 | 779 | 2010-01-15 00:00:00 | 2789.75 | 2010-01-13 00:00:00 | 10.27
2010-01-14 00:00:00 | 777 | 2010-01-18 00:00:00 | 2807.96 | 2010-01-14 00:00:00 | 10.26
2010-01-15 00:00:00 | 762 | 2010-01-19 00:00:00 | 2815.68 | 2010-01-15 00:00:00 | 10.28
2010-01-18 00:00:00 | 772.5 | 2010-01-20 00:00:00 | 2771.9 | 2010-01-18 00:00:00 | 10.3
2010-01-19 00:00:00 | 760.5 | 2010-01-21 00:00:00 | 2732.3 | 2010-01-19 00:00:00 | 10.26
2010-01-20 00:00:00 | 745.5 | 2010-01-22 00:00:00 | 2714.07 | 2010-01-20 00:00:00 | 10.24
2010-01-21 00:00:00 | 742 | 2010-01-25 00:00:00 | 2694.22 | 2010-01-21 00:00:00 | 10.3
2010-01-22 00:00:00 | 742 | 2010-01-26 00:00:00 | 2700.86 | 2010-01-22 00:00:00 | 10.28
2010-01-25 00:00:00 | 733.5 | 2010-01-27 00:00:00 | 2672.96 | 2010-01-25 00:00:00 | 10.29
2010-01-26 00:00:00 | 740.5 | 2010-01-28 00:00:00 | 2640.46 | 2010-01-26 00:00:00 | 10.32
2010-01-27 00:00:00 | 745 | 2010-01-29 00:00:00 | 2660.49 | 2010-01-27 00:00:00 | 10.31
2010-01-28 00:00:00 | 737 | 2010-02-01 00:00:00 | 2689.04 | 2010-01-28 00:00:00 | 10.27
2010-01-29 00:00:00 | 758 | 2010-02-02 00:00:00 | 2711.05 | 2010-01-29 00:00:00 | 10.31
2010-02-01 00:00:00 | 751.5 | 2010-02-03 00:00:00 | 2695.83 | 2010-02-01 00:00:00 | 10.31
2010-02-02 00:00:00 | 785.5 | 2010-02-04 00:00:00 | 2638.03 | 2010-02-02 00:00:00 | 10.3
2010-02-03 00:00:00 | 778 | 2010-02-05 00:00:00 | 2596.72 | 2010-02-03 00:00:00 | 10.31
2010-02-04 00:00:00 | 813 | 2010-02-08 00:00:00 | 2609.36 | 2010-02-04 00:00:00 | 10.31
2010-02-05 00:00:00 | 748.5 | 2010-02-09 00:00:00 | 2618.21 | 2010-02-05 00:00:00 | 10.32
2010-02-08 00:00:00 | 753.5 | 2010-02-10 00:00:00 | 2628.67 | 2010-02-08 00:00:00 | 10.29
2010-02-09 00:00:00 | 751.5 | 2010-02-11 00:00:00 | 2643.94 | 2010-02-09 00:00:00 | 10.26
2010-02-10 00:00:00 | 756 | 2010-02-12 00:00:00 | 2632.83 | 2010-02-10 00:00:00 | 10.29
2010-02-11 00:00:00 | 765.5 | 2010-02-15 00:00:00 | 2644.64 | 2010-02-11 00:00:00 | 10.23
2010-02-12 00:00:00 | 754.5 | 2010-02-16 00:00:00 | 2682.24 | 2010-02-12 00:00:00 | 10.21
2010-02-15 00:00:00 | 765 | 2010-02-17 00:00:00 | 2701.93 | 2010-02-15 00:00:00 | 10.2
2010-02-16 00:00:00 | 784 | 2010-02-18 00:00:00 | 2725.24 | 2010-02-16 00:00:00 | 10.21
2010-02-17 00:00:00 | 791 | 2010-02-19 00:00:00 | 2741.54 | 2010-02-17 00:00:00 | 10.22
2010-02-18 00:00:00 | 799 | 2010-02-22 00:00:00 | 2739.47 | 2010-02-18 00:00:00 | 10.16
2010-02-19 00:00:00 | 801 | 2010-02-23 00:00:00 | 2721.18 | 2010-02-19 00:00:00 | 10.13
2010-02-22 00:00:00 | 794 | 2010-02-24 00:00:00 | 2732.42 | 2010-02-22 00:00:00 | 10.13
2010-02-23 00:00:00 | 786.5 | 2010-02-25 00:00:00 | 2698.61 | 2010-02-23 00:00:00 | 10.15
2010-02-24 00:00:00 | 788 | 2010-02-26 00:00:00 | 2736.8 | 2010-02-24 00:00:00 | 10.21
2010-02-25 00:00:00 | 775.5 | 2010-03-01 00:00:00 | 2764.62 | 2010-02-25 00:00:00 | 10.24
2010-02-26 00:00:00 | 788 | 2010-03-02 00:00:00 | 2803.58 | 2010-02-26 00:00:00 | 10.26
2010-03-01 00:00:00 | 809 | 2010-03-03 00:00:00 | 2825.27 | 2010-03-01 00:00:00 | 10.23
2010-03-02 00:00:00 | 812.5 | 2010-03-04 00:00:00 | 2824.7 | 2010-03-02 00:00:00 | 10.27
2010-03-03 00:00:00 | 820.5 | 2010-03-05 00:00:00 | 2861.06 | 2010-03-03 00:00:00 | 10.26
2010-03-04 00:00:00 | 765.5 | 2010-03-08 00:00:00 | 2864.47 | 2010-03-04 00:00:00 | 10.3
2010-03-05 00:00:00 | 835 | 2010-03-09 00:00:00 | 2862.26 | 2010-03-05 00:00:00 | 10.23
2010-03-08 00:00:00 | 768.5 | 2010-03-10 00:00:00 | 2882.08 | 2010-03-08 00:00:00 | 10.22
2010-03-09 00:00:00 | 769 | 2010-03-11 00:00:00 | 2871.68 | 2010-03-09 00:00:00 | 10.25
2010-03-10 00:00:00 | 773 | 2010-03-12 00:00:00 | 2878.68 | 2010-03-10 00:00:00 | 10.24
2010-03-11 00:00:00 | 776 | 2010-03-15 00:00:00 | 2862.58 | 2010-03-11 00:00:00 | 10.19
2010-03-12 00:00:00 | 778 | 2010-03-16 00:00:00 | 2875.89 | 2010-03-12 00:00:00 | 10.21
2010-03-15 00:00:00 | 768.5 | 2010-03-17 00:00:00 | 2889.26 | 2010-03-15 00:00:00 | 10.23
2010-03-16 00:00:00 | 770.5 | 2010-03-18 00:00:00 | 2888.06 | 2010-03-16 00:00:00 | 10.27
2010-03-17 00:00:00 | 775 | 2010-03-19 00:00:00 | 2891.94 | 2010-03-17 00:00:00 | 10.29
2010-03-18 00:00:00 | 771 | 2010-03-22 00:00:00 | 2888.3 | 2010-03-18 00:00:00 | 10.28
2010-03-19 00:00:00 | 764.5 | 2010-03-23 00:00:00 | 2902.41 | 2010-03-19 00:00:00 | 10.3
2010-03-22 00:00:00 | 760.5 | 2010-03-24 00:00:00 | 2906.19 | 2010-03-22 00:00:00 | 10.31
2010-03-23 00:00:00 | 763 | 2010-03-25 00:00:00 | 2932.35 | 2010-03-23 00:00:00 | 10.33
2010-03-24 00:00:00 | 768 | 2010-03-26 00:00:00 | 2922.85 | 2010-03-24 00:00:00 | 10.27
2010-03-25 00:00:00 | 775 | 2010-03-29 00:00:00 | 2925.23 | 2010-03-25 00:00:00 | 10.27
2010-03-26 00:00:00 | 766 | 2010-03-30 00:00:00 | 2907.78 | 2010-03-26 00:00:00 | 10.27
2010-03-29 00:00:00 | 766 | 2010-03-31 00:00:00 | 2910.19 | 2010-03-29 00:00:00 | 10.31
2010-03-30 00:00:00 | 790.5 | 2010-04-01 00:00:00 | 2943.86 | 2010-03-30 00:00:00 | 10.31
2010-03-31 00:00:00 | 799 | 2010-04-06 00:00:00 | 2964.41 | 2010-03-31 00:00:00 | 10.34
2010-04-01 00:00:00 | 813 | 2010-04-07 00:00:00 | 2955.83 | 2010-04-01 00:00:00 | 10.37
2010-04-02 00:00:00 | 813 | 2010-04-08 00:00:00 | 2932.64 | 2010-04-02 00:00:00 | 10.37
2010-04-05 00:00:00 | 813 | 2010-04-09 00:00:00 | 2961.63 | 2010-04-05 00:00:00 | 10.37
2010-04-06 00:00:00 | 835 | 2010-04-12 00:00:00 | 2965.36 | 2010-04-06 00:00:00 | 10.31
2010-04-07 00:00:00 | 830.5 | 2010-04-13 00:00:00 | 2956.29 | 2010-04-07 00:00:00 | 10.27
2010-04-08 00:00:00 | 824.5 | 2010-04-14 00:00:00 | 2974.51 | 2010-04-08 00:00:00 | 10.3
2010-04-09 00:00:00 | 837.5 | 2010-04-15 00:00:00 | 2989.13 | 2010-04-09 00:00:00 | 10.27
2010-04-12 00:00:00 | 833 | 2010-04-16 00:00:00 | 2950.15 | 2010-04-12 00:00:00 | 10.27
2010-04-13 00:00:00 | 828 | 2010-04-19 00:00:00 | 2940.74 | 2010-04-13 00:00:00 | 10.3
2010-04-14 00:00:00 | 842.5 | 2010-04-20 00:00:00 | 2968.82 | 2010-04-14 00:00:00 | 10.3
2010-04-15 00:00:00 | 848.5 | 2010-04-21 00:00:00 | 2941.87 | 2010-04-15 00:00:00 | 10.31
2010-04-16 00:00:00 | 851.5 | 2010-04-22 00:00:00 | 2914.16 | 2010-04-16 00:00:00 | 10.32
2010-04-19 00:00:00 | 849 | 2010-04-23 00:00:00 | 2946.39 | 2010-04-19 00:00:00 | 10.31
2010-04-20 00:00:00 | 871 | 2010-04-26 00:00:00 | 2963.38 | 2010-04-20 00:00:00 | 10.31
2010-04-21 00:00:00 | 868.5 | 2010-04-27 00:00:00 | 2888.86 | 2010-04-21 00:00:00 | 10.3
2010-04-22 00:00:00 | 851 | 2010-04-28 00:00:00 | 2875.38 | 2010-04-22 00:00:00 | 10.34
2010-04-23 00:00:00 | 865.5 | 2010-04-29 00:00:00 | 2892.68 | 2010-04-23 00:00:00 | 10.3
2010-04-26 00:00:00 | 869 | 2010-04-30 00:00:00 | 2863.35 | 2010-04-26 00:00:00 | 10.31
2010-04-27 00:00:00 | 844 | 2010-05-04 00:00:00 | 2792.47 | 2010-04-27 00:00:00 | 10.36
2010-04-28 00:00:00 | 833 | 2010-05-05 00:00:00 | 2755.58 | 2010-04-28 00:00:00 | 10.2
2010-04-29 00:00:00 | 850 | 2010-05-06 00:00:00 | 2717.05 | 2010-04-29 00:00:00 | 10.19
2010-04-30 00:00:00 | 835 | 2010-05-07 00:00:00 | 2640.23 | 2010-04-30 00:00:00 | 10.24
2010-05-03 00:00:00 | 835 | 2010-05-10 00:00:00 | 2776.32 | 2010-05-03 00:00:00 | 10.24
2010-05-04 00:00:00 | 813 | 2010-05-11 00:00:00 | 2751.43 | 2010-05-04 00:00:00 | 10.29
2010-05-05 00:00:00 | 810 | 2010-05-12 00:00:00 | 2780.91 | 2010-05-05 00:00:00 | 10.29
2010-05-06 00:00:00 | 802.5 | 2010-05-13 00:00:00 | 2806.92 | 2010-05-06 00:00:00 | 10.32
2010-05-07 00:00:00 | 765 | 2010-05-14 00:00:00 | 2722.01 | 2010-05-07 00:00:00 | 10.32
2010-05-10 00:00:00 | 810.5 | 2010-05-17 00:00:00 | 2718.34 | 2010-05-10 00:00:00 | 10.25
2010-05-11 00:00:00 | 803.5 | 2010-05-18 00:00:00 | 2739.89 | 2010-05-11 00:00:00 | 10.26
2010-05-12 00:00:00 | 822 | 2010-05-19 00:00:00 | 2662.27 | 2010-05-12 00:00:00 | 10.27
2010-05-13 00:00:00 | 851 | 2010-05-20 00:00:00 | 2615.57 | 2010-05-13 00:00:00 | 10.28
2010-05-14 00:00:00 | 829 | 2010-05-21 00:00:00 | 2611.08 | 2010-05-14 00:00:00 | 10.34
2010-05-17 00:00:00 | 836.5 | 2010-05-24 00:00:00 | 2615.84 | 2010-05-17 00:00:00 | 10.34
2010-05-18 00:00:00 | 844.5 | 2010-05-25 00:00:00 | 2547.37 | 2010-05-18 00:00:00 | 10.32
2010-05-19 00:00:00 | 808 | 2010-05-26 00:00:00 | 2598.08 | 2010-05-19 00:00:00 | 10.41
2010-05-20 00:00:00 | 800 | 2010-05-27 00:00:00 | 2676.51 | 2010-05-20 00:00:00 | 10.48
2010-05-21 00:00:00 | 804.5 | 2010-05-28 00:00:00 | 2673.17 | 2010-05-21 00:00:00 | 10.51
2010-05-24 00:00:00 | 804.5 | 2010-05-31 00:00:00 | 2673.17 | 2010-05-24 00:00:00 | 10.49
2010-05-25 00:00:00 | 764 | 2010-06-01 00:00:00 | 2661.7 | 2010-05-25 00:00:00 | 10.56
2010-05-26 00:00:00 | 782 | 2010-06-02 00:00:00 | 2657.77 | 2010-05-26 00:00:00 | 10.49
2010-05-27 00:00:00 | 798.5 | 2010-06-03 00:00:00 | 2689.58 | 2010-05-27 00:00:00 | 10.44
2010-05-28 00:00:00 | 795 | 2010-06-04 00:00:00 | 2644.57 | 2010-05-28 00:00:00 | 10.47
2010-05-31 00:00:00 | 795 | 2010-06-07 00:00:00 | 2614.84 | 2010-05-31 00:00:00 | 10.47
2010-06-01 00:00:00 | 790 | 2010-06-08 00:00:00 | 2592.17 | 2010-06-01 00:00:00 | 10.46
2010-06-02 00:00:00 | 786 | 2010-06-09 00:00:00 | 2622.36 | 2010-06-02 00:00:00 | 10.47
2010-06-03 00:00:00 | 803.5 | 2010-06-10 00:00:00 | 2647.22 | 2010-06-03 00:00:00 | 10.45
2010-06-04 00:00:00 | 812 | 2010-06-11 00:00:00 | 2663 | 2010-06-04 00:00:00 | 10.5
2010-06-07 00:00:00 | 808 | 2010-06-14 00:00:00 | 2684.79 | 2010-06-07 00:00:00 | 10.51
2010-06-08 00:00:00 | 808 | 2010-06-15 00:00:00 | 2694.75 | 2010-06-08 00:00:00 | 10.53
2010-06-09 00:00:00 | 819 | 2010-06-16 00:00:00 | 2702.88 | 2010-06-09 00:00:00 | 10.51
2010-06-10 00:00:00 | 821.5 | 2010-06-17 00:00:00 | 2709.95 | 2010-06-10 00:00:00 | 10.48
2010-06-11 00:00:00 | 821.5 | 2010-06-18 00:00:00 | 2711.62 | 2010-06-11 00:00:00 | 10.53
2010-06-14 00:00:00 | 838.5 | 2010-06-21 00:00:00 | 2734.53 | 2010-06-14 00:00:00 | 10.49
2010-06-15 00:00:00 | 842 | 2010-06-22 00:00:00 | 2709.58 | 2010-06-15 00:00:00 | 10.47
2010-06-16 00:00:00 | 846.5 | 2010-06-23 00:00:00 | 2675.86 | 2010-06-16 00:00:00 | 10.47
2010-06-17 00:00:00 | 845 | 2010-06-24 00:00:00 | 2636.43 | 2010-06-17 00:00:00 | 10.51
2010-06-18 00:00:00 | 851 | 2010-06-25 00:00:00 | 2609.05 | 2010-06-18 00:00:00 | 10.48
2010-06-21 00:00:00 | 858.5 | 2010-06-28 00:00:00 | 2621.73 | 2010-06-21 00:00:00 | 10.49
2010-06-22 00:00:00 | 861 | 2010-06-29 00:00:00 | 2542.26 | 2010-06-22 00:00:00 | 10.56
2010-06-23 00:00:00 | 857 | 2010-06-30 00:00:00 | 2543.47 | 2010-06-23 00:00:00 | 10.51
2010-06-24 00:00:00 | 840.5 | 2010-07-01 00:00:00 | 2485.69 | 2010-06-24 00:00:00 | 10.52
2010-06-25 00:00:00 | 842.5 | 2010-07-02 00:00:00 | 2505.19 | 2010-06-25 00:00:00 | 10.52
2010-06-28 00:00:00 | 852.5 | 2010-07-05 00:00:00 | 2499.85 | 2010-06-28 00:00:00 | 10.51
2010-06-29 00:00:00 | 822 | 2010-07-06 00:00:00 | 2569.27 | 2010-06-29 00:00:00 | 10.55
2010-06-30 00:00:00 | 826 | 2010-07-07 00:00:00 | 2593.21 | 2010-06-30 00:00:00 | 10.57
2010-07-01 00:00:00 | 805.5 | 2010-07-08 00:00:00 | 2639.17 | 2010-07-01 00:00:00 | 10.6
2010-07-02 00:00:00 | 817 | 2010-07-09 00:00:00 | 2652.65 | 2010-07-02 00:00:00 | 10.6
2010-07-05 00:00:00 | 821 | 2010-07-12 00:00:00 | 2668.69 | 2010-07-05 00:00:00 | 10.62
2010-07-06 00:00:00 | 843.5 | 2010-07-13 00:00:00 | 2720.03 | 2010-07-06 00:00:00 | 10.6
2010-07-07 00:00:00 | 847.5 | 2010-07-14 00:00:00 | 2710.58 | 2010-07-07 00:00:00 | 10.57
2010-07-08 00:00:00 | 859.5 | 2010-07-15 00:00:00 | 2690.6 | 2010-07-08 00:00:00 | 10.56
2010-07-09 00:00:00 | 864 | 2010-07-16 00:00:00 | 2664.54 | 2010-07-09 00:00:00 | 10.59
2010-07-12 00:00:00 | 871 | 2010-07-19 00:00:00 | 2658.05 | 2010-07-12 00:00:00 | 10.57
2010-07-13 00:00:00 | 884 | 2010-07-20 00:00:00 | 2652.7 | 2010-07-13 00:00:00 | 10.56
2010-07-14 00:00:00 | 873 | 2010-07-21 00:00:00 | 2691.45 | 2010-07-14 00:00:00 | 10.55
2010-07-15 00:00:00 | 878.5 | 2010-07-22 00:00:00 | 2740.45 | 2010-07-15 00:00:00 | 10.56
2010-07-16 00:00:00 | 866.5 | 2010-07-23 00:00:00 | 2743.57 | 2010-07-16 00:00:00 | 10.59
2010-07-19 00:00:00 | 862 | 2010-07-26 00:00:00 | 2762.54 | 2010-07-19 00:00:00 | 10.56
2010-07-20 00:00:00 | 860 | 2010-07-27 00:00:00 | 2768.03 | 2010-07-20 00:00:00 | 10.55
2010-07-21 00:00:00 | 868.5 | 2010-07-28 00:00:00 | 2744.38 | 2010-07-21 00:00:00 | 10.55
2010-07-22 00:00:00 | 895.5 | 2010-07-29 00:00:00 | 2744.3 | 2010-07-22 00:00:00 | 10.53
2010-07-23 00:00:00 | 903 | 2010-07-30 00:00:00 | 2715.36 | 2010-07-23 00:00:00 | 10.49
2010-07-26 00:00:00 | 899 | 2010-08-02 00:00:00 | 2784.19 | 2010-07-26 00:00:00 | 10.47
2010-07-27 00:00:00 | 898 | 2010-08-03 00:00:00 | 2783.03 | 2010-07-27 00:00:00 | 10.41
2010-07-28 00:00:00 | 879.5 | 2010-08-04 00:00:00 | 2778.08 | 2010-07-28 00:00:00 | 10.42
2010-07-29 00:00:00 | 876.5 | 2010-08-05 00:00:00 | 2771.21 | 2010-07-29 00:00:00 | 10.47
2010-07-30 00:00:00 | 873 | 2010-08-06 00:00:00 | 2753.67 | 2010-07-30 00:00:00 | 10.54
2010-08-02 00:00:00 | 901 | 2010-08-09 00:00:00 | 2792.56 | 2010-08-02 00:00:00 | 10.53
2010-08-03 00:00:00 | 896.5 | 2010-08-10 00:00:00 | 2772.57 | 2010-08-03 00:00:00 | 10.59
2010-08-04 00:00:00 | 915 | 2010-08-11 00:00:00 | 2706.59 | 2010-08-04 00:00:00 | 10.6
2010-08-05 00:00:00 | 918.5 | 2010-08-12 00:00:00 | 2712.96 | 2010-08-05 00:00:00 | 10.64
2010-08-06 00:00:00 | 909 | 2010-08-13 00:00:00 | 2716.96 | 2010-08-06 00:00:00 | 10.64
2010-08-09 00:00:00 | 913 | 2010-08-16 00:00:00 | 2716.96 | 2010-08-09 00:00:00 | 10.61
2010-08-10 00:00:00 | 900.5 | 2010-08-17 00:00:00 | 2754.77 | 2010-08-10 00:00:00 | 10.6
2010-08-11 00:00:00 | 875.5 | 2010-08-18 00:00:00 | 2732.8 | 2010-08-11 00:00:00 | 10.65
2010-08-12 00:00:00 | 866.5 | 2010-08-19 00:00:00 | 2690.81 | 2010-08-12 00:00:00 | 10.68
2010-08-13 00:00:00 | 873.5 | 2010-08-20 00:00:00 | 2681.12 | 2010-08-13 00:00:00 | 10.69
2010-08-16 00:00:00 | 879.5 | 2010-08-23 00:00:00 | 2700.95 | 2010-08-16 00:00:00 | 10.79
2010-08-17 00:00:00 | 892.5 | 2010-08-24 00:00:00 | 2661.46 | 2010-08-17 00:00:00 | 10.77
2010-08-18 00:00:00 | 890.5 | 2010-08-25 00:00:00 | 2638.12 | 2010-08-18 00:00:00 | 10.77
2010-08-19 00:00:00 | 877.5 | 2010-08-26 00:00:00 | 2660.35 | 2010-08-19 00:00:00 | 10.81
2010-08-20 00:00:00 | 871 | 2010-08-27 00:00:00 | 2684.41 | 2010-08-20 00:00:00 | 10.83
2010-08-23 00:00:00 | 878 | 2010-08-31 00:00:00 | 2696.72 | 2010-08-23 00:00:00 | 10.82
2010-08-24 00:00:00 | 872.5 | 2010-09-01 00:00:00 | 2767.47 | 2010-08-24 00:00:00 | 10.93
2010-08-25 00:00:00 | 848.5 | 2010-09-02 00:00:00 | 2772.91 | 2010-08-25 00:00:00 | 10.98
2010-08-26 00:00:00 | 891.5 | 2010-09-03 00:00:00 | 2800.22 | 2010-08-26 00:00:00 | 10.97
2010-08-27 00:00:00 | 900 | 2010-09-06 00:00:00 | 2806.78 | 2010-08-27 00:00:00 | 10.94
2010-08-30 00:00:00 | 900 | 2010-09-07 00:00:00 | 2790.72 | 2010-08-30 00:00:00 | 10.94
2010-08-31 00:00:00 | 917 | 2010-09-08 00:00:00 | 2801.76 | 2010-08-31 00:00:00 | 10.99
2010-09-01 00:00:00 | 938.5 | 2010-09-09 00:00:00 | 2833.78 | 2010-09-01 00:00:00 | 10.9
2010-09-02 00:00:00 | 946 | 2010-09-10 00:00:00 | 2840.25 | 2010-09-02 00:00:00 | 10.86
2010-09-03 00:00:00 | 946 | 2010-09-13 00:00:00 | 2872.73 | 2010-09-03 00:00:00 | 10.82
2010-09-06 00:00:00 | 943 | 2010-09-14 00:00:00 | 2872.1 | 2010-09-06 00:00:00 | 10.85
2010-09-07 00:00:00 | 918.5 | 2010-09-15 00:00:00 | 2868.06 | 2010-09-07 00:00:00 | 10.89
2010-09-08 00:00:00 | 921.5 | 2010-09-16 00:00:00 | 2859.22 | 2010-09-08 00:00:00 | 10.85
2010-09-09 00:00:00 | 927.5 | 2010-09-17 00:00:00 | 2844.71 | 2010-09-09 00:00:00 | 10.81
2010-09-10 00:00:00 | 925.5 | 2010-09-20 00:00:00 | 2890.54 | 2010-09-10 00:00:00 | 10.74
2010-09-13 00:00:00 | 929 | 2010-09-21 00:00:00 | 2879.32 | 2010-09-13 00:00:00 | 10.73
2010-09-14 00:00:00 | 944 | 2010-09-22 00:00:00 | 2865.02 | 2010-09-14 00:00:00 | 10.77
2010-09-15 00:00:00 | 950.5 | 2010-09-23 00:00:00 | 2862.45 | 2010-09-15 00:00:00 | 10.77
2010-09-16 00:00:00 | 945.5 | 2010-09-24 00:00:00 | 2889.12 | 2010-09-16 00:00:00 | 10.71
2010-09-17 00:00:00 | 943 | 2010-09-27 00:00:00 | 2879.25 | 2010-09-17 00:00:00 | 10.73
2010-09-20 00:00:00 | 961 | 2010-09-28 00:00:00 | 2881.16 | 2010-09-20 00:00:00 | 10.7
2010-09-21 00:00:00 | 968 | 2010-09-29 00:00:00 | 2877.55 | 2010-09-21 00:00:00 | 10.73
2010-09-22 00:00:00 | 956 | 2010-09-30 00:00:00 | 2867.58 | 2010-09-22 00:00:00 | 10.86
2010-09-23 00:00:00 | 973.5 | 2010-10-01 00:00:00 | 2889.71 | 2010-09-23 00:00:00 | 10.89
2010-09-24 00:00:00 | 993.5 | 2010-10-04 00:00:00 | 2872.6 | 2010-09-24 00:00:00 | 10.83
2010-09-27 00:00:00 | 985.5 | 2010-10-05 00:00:00 | 2912.18 | 2010-09-27 00:00:00 | 10.88
2010-09-28 00:00:00 | 986 | 2010-10-06 00:00:00 | 2936.58 | 2010-09-28 00:00:00 | 10.93
2010-09-29 00:00:00 | 990.5 | 2010-10-07 00:00:00 | 2926.98 | 2010-09-29 00:00:00 | 10.98
2010-09-30 00:00:00 | 986 | 2010-10-08 00:00:00 | 2923.54 | 2010-09-30 00:00:00 | 10.94
2010-10-01 00:00:00 | 1010 | 2010-10-11 00:00:00 | 2933.1 | 2010-10-01 00:00:00 | 10.91
2010-10-04 00:00:00 | 998.5 | 2010-10-12 00:00:00 | 2926.6 | 2010-10-04 00:00:00 | 10.94
2010-10-05 00:00:00 | 998.5 | 2010-10-13 00:00:00 | 2969.57 | 2010-10-05 00:00:00 | 10.9
2010-10-06 00:00:00 | 1008 | 2010-10-14 00:00:00 | 2960.38 | 2010-10-06 00:00:00 | 10.94
2010-10-07 00:00:00 | 990.5 | 2010-10-15 00:00:00 | 2948.03 | 2010-10-07 00:00:00 | 10.91
2010-10-08 00:00:00 | 997.5 | 2010-10-18 00:00:00 | 2966.75 | 2010-10-08 00:00:00 | 10.95
2010-10-11 00:00:00 | 996.5 | 2010-10-19 00:00:00 | 2947.99 | 2010-10-11 00:00:00 | 10.93
2010-10-12 00:00:00 | 995 | 2010-10-20 00:00:00 | 2959.34 | 2010-10-12 00:00:00 | 10.95
2010-10-13 00:00:00 | 1031 | 2010-10-21 00:00:00 | 2974.36 | 2010-10-13 00:00:00 | 10.93
2010-10-14 00:00:00 | 1037 | 2010-10-22 00:00:00 | 2967 | 2010-10-14 00:00:00 | 10.92
2010-10-15 00:00:00 | 1038 | 2010-10-25 00:00:00 | 2974.58 | 2010-10-15 00:00:00 | 10.85
2010-10-18 00:00:00 | 1056 | 2010-10-26 00:00:00 | 2953.87 | 2010-10-18 00:00:00 | 10.85
2010-10-19 00:00:00 | 1044 | 2010-10-27 00:00:00 | 2922.34 | 2010-10-19 00:00:00 | 10.82
2010-10-20 00:00:00 | 1047 | 2010-10-28 00:00:00 | 2937.41 | 2010-10-20 00:00:00 | 10.85
2010-10-21 00:00:00 | 1049 | 2010-10-29 00:00:00 | 2936.15 | 2010-10-21 00:00:00 | 10.88
2010-10-22 00:00:00 | 1047 | 2010-11-01 00:00:00 | 2945.62 | 2010-10-22 00:00:00 | 10.85
2010-10-25 00:00:00 | 1056 | 2010-11-02 00:00:00 | 2975.2 | 2010-10-25 00:00:00 | 10.91
2010-10-26 00:00:00 | 1053 | 2010-11-03 00:00:00 | 2969.41 | 2010-10-26 00:00:00 | 10.78
2010-10-27 00:00:00 | 1061 | 2010-11-04 00:00:00 | 3024.72 | 2010-10-27 00:00:00 | 10.6
2010-10-28 00:00:00 | 1074 | 2010-11-05 00:00:00 | 3032.58 | 2010-10-28 00:00:00 | 10.61
2010-10-29 00:00:00 | 1086 | 2010-11-08 00:00:00 | 3020.33 | 2010-10-29 00:00:00 | 10.65
2010-11-01 00:00:00 | 1077 | 2010-11-09 00:00:00 | 3033.48 | 2010-11-01 00:00:00 | 10.68
2010-11-02 00:00:00 | 1084 | 2010-11-10 00:00:00 | 3003.45 | 2010-11-02 00:00:00 | 10.69
2010-11-03 00:00:00 | 1080 | 2010-11-11 00:00:00 | 2999.2 | 2010-11-03 00:00:00 | 10.73
2010-11-04 00:00:00 | 1102 | 2010-11-12 00:00:00 | 2989.69 | 2010-11-04 00:00:00 | 10.77
2010-11-05 00:00:00 | 1124 | 2010-11-15 00:00:00 | 3002.11 | 2010-11-05 00:00:00 | 10.73
2010-11-08 00:00:00 | 1134 | 2010-11-16 00:00:00 | 2933.37 | 2010-11-08 00:00:00 | 10.73
2010-11-09 00:00:00 | 1114 | 2010-11-17 00:00:00 | 2937.88 | 2010-11-09 00:00:00 | 10.67
2010-11-10 00:00:00 | 1099 | 2010-11-18 00:00:00 | 2976.39 | 2010-11-10 00:00:00 | 10.57
2010-11-11 00:00:00 | 1100 | 2010-11-19 00:00:00 | 2959.82 | 2010-11-11 00:00:00 | 10.6
2010-11-12 00:00:00 | 1094 | 2010-11-22 00:00:00 | 2935.94 | 2010-11-12 00:00:00 | 10.55
2010-11-15 00:00:00 | 1112 | 2010-11-23 00:00:00 | 2885.31 | 2010-11-15 00:00:00 | 10.52
2010-11-16 00:00:00 | 1116 | 2010-11-24 00:00:00 | 2922.73 | 2010-11-16 00:00:00 | 10.5
2010-11-17 00:00:00 | 1126 | 2010-11-25 00:00:00 | 2945.02 | 2010-11-17 00:00:00 | 10.53
2010-11-18 00:00:00 | 1154 | 2010-11-26 00:00:00 | 2930.78 | 2010-11-18 00:00:00 | 10.43
2010-11-19 00:00:00 | 1152 | 2010-11-29 00:00:00 | 2874.78 | 2010-11-19 00:00:00 | 10.46
2010-11-22 00:00:00 | 1130 | 2010-11-30 00:00:00 | 2861.61 | 2010-11-22 00:00:00 | 10.49
2010-11-23 00:00:00 | 1131 | 2010-12-01 00:00:00 | 2919.43 | 2010-11-23 00:00:00 | 10.57
2010-11-24 00:00:00 | 1138 | 2010-12-02 00:00:00 | 2984.4 | 2010-11-24 00:00:00 | 10.52
2010-11-25 00:00:00 | 1128 | 2010-12-03 00:00:00 | 2974.74 | 2010-11-25 00:00:00 | 10.52
2010-11-26 00:00:00 | 1125 | 2010-12-06 00:00:00 | 2988.6 | 2010-11-26 00:00:00 | 10.52
2010-11-29 00:00:00 | 1108 | 2010-12-07 00:00:00 | 3010.68 | 2010-11-29 00:00:00 | 10.51
2010-11-30 00:00:00 | 1081 | 2010-12-08 00:00:00 | 3001.78 | 2010-11-30 00:00:00 | 10.6
2010-12-01 00:00:00 | 1129 | 2010-12-09 00:00:00 | 3009.38 | 2010-12-01 00:00:00 | 10.52
2010-12-02 00:00:00 | 1139 | 2010-12-10 00:00:00 | 3012.4 | 2010-12-02 00:00:00 | 10.48
2010-12-03 00:00:00 | 1122 | 2010-12-13 00:00:00 | 3036.34 | 2010-12-03 00:00:00 | 10.48
2010-12-06 00:00:00 | 1139 | 2010-12-14 00:00:00 | 3051.76 | 2010-12-06 00:00:00 | 10.48
2010-12-07 00:00:00 | 1155 | 2010-12-15 00:00:00 | 3046.33 | 2010-12-07 00:00:00 | 10.44
2010-12-08 00:00:00 | 1146 | 2010-12-16 00:00:00 | 3045.21 | 2010-12-08 00:00:00 | 10.38
2010-12-09 00:00:00 | 1116 | 2010-12-17 00:00:00 | 3044.15 | 2010-12-09 00:00:00 | 10.44
2010-12-10 00:00:00 | 1115 | 2010-12-20 00:00:00 | 3053.13 | 2010-12-10 00:00:00 | 10.44
2010-12-13 00:00:00 | 1138 | 2010-12-21 00:00:00 | 3082.39 | 2010-12-13 00:00:00 | 10.39
2010-12-14 00:00:00 | 1141 | 2010-12-22 00:00:00 | 3098.29 | 2010-12-14 00:00:00 | 10.35
2010-12-15 00:00:00 | 1136 | 2010-12-23 00:00:00 | 3104.7 | 2010-12-15 00:00:00 | 10.35
2010-12-16 00:00:00 | 1131 | 2010-12-24 00:00:00 | 3107.71 | 2010-12-16 00:00:00 | 10.36
2010-12-17 00:00:00 | 1155 | 2010-12-29 00:00:00 | 3107.41 | 2010-12-17 00:00:00 | 10.41
2010-12-20 00:00:00 | 1159 | 2010-12-30 00:00:00 | 3094.41 | 2010-12-20 00:00:00 | 10.49
2010-12-21 00:00:00 | 1168 | 2010-12-31 00:00:00 | 3062.85 | 2010-12-21 00:00:00 | 10.48
2010-12-22 00:00:00 | 1159 | 2011-01-04 00:00:00 | 3119 | 2010-12-22 00:00:00 | 10.49
2010-12-23 00:00:00 | 1153 | 2011-01-05 00:00:00 | 3133.05 | 2010-12-23 00:00:00 | 10.49
2010-12-24 00:00:00 | 1159 | 2011-01-06 00:00:00 | 3121.13 | 2010-12-24 00:00:00 | 10.49
2010-12-27 00:00:00 | 1159 | 2011-01-07 00:00:00 | 3104.23 | 2010-12-27 00:00:00 | 10.49
2010-12-29 00:00:00 | 1162 | 2011-01-10 00:00:00 | 3088.45 | 2010-12-29 00:00:00 | 10.47
2010-12-30 00:00:00 | 1155 | 2011-01-11 00:00:00 | 3120.18 | 2010-12-30 00:00:00 | 10.52
2010-12-31 00:00:00 | 1150 | 2011-01-12 00:00:00 | 3137.5 | 2010-12-31 00:00:00 | 10.58
2011-01-04 00:00:00 | 1175 | 2011-01-13 00:00:00 | 3125.84 | 2011-01-04 00:00:00 | 10.52
2011-01-05 00:00:00 | 1185 | 2011-01-14 00:00:00 | 3115.37 | 2011-01-05 00:00:00 | 10.45
2011-01-06 00:00:00 | 1180 | 2011-01-17 00:00:00 | 3108.29 | 2011-01-06 00:00:00 | 10.46
2011-01-07 00:00:00 | 1178 | 2011-01-18 00:00:00 | 3142.62 | 2011-01-07 00:00:00 | 10.47
2011-01-10 00:00:00 | 1207 | 2011-01-19 00:00:00 | 3103.83 | 2011-01-10 00:00:00 | 10.47
2011-01-11 00:00:00 | 1226 | 2011-01-20 00:00:00 | 3048 | 2011-01-11 00:00:00 | 10.43
2011-01-12 00:00:00 | 1209 | 2011-01-21 00:00:00 | 3061.47 | 2011-01-12 00:00:00 | 10.36
2011-01-13 00:00:00 | 1193 | 2011-01-24 00:00:00 | 3083.88 | 2011-01-13 00:00:00 | 10.4
2011-01-14 00:00:00 | 1194 | 2011-01-25 00:00:00 | 3069.73 | 2011-01-14 00:00:00 | 10.4
2011-01-17 00:00:00 | 1205 | 2011-01-26 00:00:00 | 3096.38 | 2011-01-17 00:00:00 | 10.39
2011-01-18 00:00:00 | 1224 | 2011-01-27 00:00:00 | 3094.69 | 2011-01-18 00:00:00 | 10.36
2011-01-19 00:00:00 | 1195 | 2011-01-28 00:00:00 | 3055.16 | 2011-01-19 00:00:00 | 10.39
2011-01-20 00:00:00 | 1161 | 2011-01-31 00:00:00 | 3044.27 | 2011-01-20 00:00:00 | 10.35
2011-01-21 00:00:00 | 1170 | 2011-02-01 00:00:00 | 3090.98 | 2011-01-21 00:00:00 | 10.35
2011-01-24 00:00:00 | 1176 | 2011-02-02 00:00:00 | 3109.5 | 2011-01-24 00:00:00 | 10.36
2011-01-25 00:00:00 | 1172 | 2011-02-03 00:00:00 | 3101.03 | 2011-01-25 00:00:00 | 10.39
2011-01-26 00:00:00 | 1207 | 2011-02-04 00:00:00 | 3110.39 | 2011-01-26 00:00:00 | 10.36
2011-01-27 00:00:00 | 1222 | 2011-02-07 00:00:00 | 3139.56 | 2011-01-27 00:00:00 | 10.35
2011-01-28 00:00:00 | 1193 | 2011-02-08 00:00:00 | 3158.13 | 2011-01-28 00:00:00 | 10.38
2011-01-31 00:00:00 | 1200 | 2011-02-09 00:00:00 | 3139.43 | 2011-01-31 00:00:00 | 10.38
2011-02-01 00:00:00 | 1251 | 2011-02-10 00:00:00 | 3122.31 | 2011-02-01 00:00:00 | 10.35
2011-02-02 00:00:00 | 1216 | 2011-02-11 00:00:00 | 3143.89 | 2011-02-02 00:00:00 | 10.32
2011-02-03 00:00:00 | 1214 | 2011-02-14 00:00:00 | 3144.08 | 2011-02-03 00:00:00 | 10.31
2011-02-04 00:00:00 | 1209 | 2011-02-15 00:00:00 | 3131.04 | 2011-02-04 00:00:00 | 10.3
2011-02-07 00:00:00 | 1228 | 2011-02-16 00:00:00 | 3154.23 | 2011-02-07 00:00:00 | 10.28
2011-02-08 00:00:00 | 1210 | 2011-02-17 00:00:00 | 3155.97 | 2011-02-08 00:00:00 | 10.28
2011-02-09 00:00:00 | 1210 | 2011-02-18 00:00:00 | 3154.1 | 2011-02-09 00:00:00 | 10.26
2011-02-10 00:00:00 | 1194 | 2011-02-21 00:00:00 | 3120.4 | 2011-02-10 00:00:00 | 10.27
2011-02-11 00:00:00 | 1197 | 2011-02-22 00:00:00 | 3109.39 | 2011-02-11 00:00:00 | 10.28
2011-02-14 00:00:00 | 1205 | 2011-02-23 00:00:00 | 3072.27 | 2011-02-14 00:00:00 | 10.31
2011-02-15 00:00:00 | 1190 | 2011-02-24 00:00:00 | 3066.32 | 2011-02-15 00:00:00 | 10.3
2011-02-16 00:00:00 | 1183 | 2011-02-25 00:00:00 | 3109.27 | 2011-02-16 00:00:00 | 10.32
2011-02-17 00:00:00 | 1150 | 2011-02-28 00:00:00 | 3106.58 | 2011-02-17 00:00:00 | 10.35
2011-02-18 00:00:00 | 1140 | 2011-03-01 00:00:00 | 3079.66 | 2011-02-18 00:00:00 | 10.33
2011-02-21 00:00:00 | 1138 | 2011-03-02 00:00:00 | 3069.04 | 2011-02-21 00:00:00 | 10.38
2011-02-22 00:00:00 | 1128 | 2011-03-03 00:00:00 | 3112.72 | 2011-02-22 00:00:00 | 10.42
2011-02-23 00:00:00 | 1138 | 2011-03-04 00:00:00 | 3109.26 | 2011-02-23 00:00:00 | 10.42
2011-02-24 00:00:00 | 1154 | 2011-03-07 00:00:00 | 3102.82 | 2011-02-24 00:00:00 | 10.44
2011-02-25 00:00:00 | 1159 | 2011-03-08 00:00:00 | 3103.13 | 2011-02-25 00:00:00 | 10.44
2011-02-28 00:00:00 | 1164 | 2011-03-09 00:00:00 | 3086.02 | 2011-02-28 00:00:00 | 10.45
2011-03-01 00:00:00 | 1148 | 2011-03-10 00:00:00 | 3037.39 | 2011-03-01 00:00:00 | 10.44
2011-03-02 00:00:00 | 1129 | 2011-03-11 00:00:00 | 3026.24 | 2011-03-02 00:00:00 | 10.44
2011-03-03 00:00:00 | 1190 | 2011-03-14 00:00:00 | 2999.96 | 2011-03-03 00:00:00 | 10.39
2011-03-04 00:00:00 | 1192 | 2011-03-15 00:00:00 | 2956.29 | 2011-03-04 00:00:00 | 10.44
2011-03-07 00:00:00 | 1204 | 2011-03-16 00:00:00 | 2909.52 | 2011-03-07 00:00:00 | 10.45
2011-03-08 00:00:00 | 1183 | 2011-03-17 00:00:00 | 2959.9 | 2011-03-08 00:00:00 | 10.41
2011-03-09 00:00:00 | 1174 | 2011-03-18 00:00:00 | 2973.64 | 2011-03-09 00:00:00 | 10.43
2011-03-10 00:00:00 | 1155 | 2011-03-21 00:00:00 | 3009.73 | 2011-03-10 00:00:00 | 10.48
2011-03-11 00:00:00 | 1152 | 2011-03-22 00:00:00 | 2997.22 | 2011-03-11 00:00:00 | 10.51
2011-03-14 00:00:00 | 1115 | 2011-03-23 00:00:00 | 3012.74 | 2011-03-14 00:00:00 | 10.54
2011-03-15 00:00:00 | 1114 | 2011-03-24 00:00:00 | 3055.77 | 2011-03-15 00:00:00 | 10.56
2011-03-16 00:00:00 | 1086 | 2011-03-25 00:00:00 | 3065.83 | 2011-03-16 00:00:00 | 10.62
2011-03-17 00:00:00 | 1111 | 2011-03-28 00:00:00 | 3068.22 | 2011-03-17 00:00:00 | 10.56
2011-03-18 00:00:00 | 1128 | 2011-03-29 00:00:00 | 3080.08 | 2011-03-18 00:00:00 | 10.59
2011-03-21 00:00:00 | 1142 | 2011-03-30 00:00:00 | 3088.86 | 2011-03-21 00:00:00 | 10.57
2011-03-22 00:00:00 | 1139 | 2011-03-31 00:00:00 | 3067.73 | 2011-03-22 00:00:00 | 10.52
2011-03-23 00:00:00 | 1168 | 2011-04-01 00:00:00 | 3116.83 | 2011-03-23 00:00:00 | 10.55
2011-03-24 00:00:00 | 1169 | 2011-04-04 00:00:00 | 3122.15 | 2011-03-24 00:00:00 | 10.53
2011-03-25 00:00:00 | 1173 | 2011-04-05 00:00:00 | 3116.63 | 2011-03-25 00:00:00 | 10.52
2011-03-28 00:00:00 | 1176 | 2011-04-06 00:00:00 | 3133.63 | 2011-03-28 00:00:00 | 10.53
2011-03-29 00:00:00 | 1162 | 2011-04-07 00:00:00 | 3114.51 | 2011-03-29 00:00:00 | 10.51
2011-03-30 00:00:00 | 1178 | 2011-04-08 00:00:00 | 3138.23 | 2011-03-30 00:00:00 | 10.49
2011-03-31 00:00:00 | 1193 | 2011-04-11 00:00:00 | 3136.11 | 2011-03-31 00:00:00 | 10.49
2011-04-01 00:00:00 | 1192 | 2011-04-12 00:00:00 | 3091.22 | 2011-04-01 00:00:00 | 10.48
2011-04-04 00:00:00 | 1192 | 2011-04-13 00:00:00 | 3114.12 | 2011-04-04 00:00:00 | 10.49
2011-04-05 00:00:00 | 1187 | 2011-04-14 00:00:00 | 3093.33 | 2011-04-05 00:00:00 | 10.45
2011-04-06 00:00:00 | 1184 | 2011-04-15 00:00:00 | 3110.3 | 2011-04-06 00:00:00 | 10.45
2011-04-07 00:00:00 | 1179 | 2011-04-18 00:00:00 | 3047.6 | 2011-04-07 00:00:00 | 10.46
2011-04-08 00:00:00 | 1182 | 2011-04-19 00:00:00 | 3062.29 | 2011-04-08 00:00:00 | 10.42
2011-04-11 00:00:00 | 1184 | 2011-04-20 00:00:00 | 3124.34 | 2011-04-11 00:00:00 | 10.41
2011-04-12 00:00:00 | 1169 | 2011-04-21 00:00:00 | 3124.35 | 2011-04-12 00:00:00 | 10.49
2011-04-13 00:00:00 | 1155 | 2011-04-26 00:00:00 | 3148.96 | 2011-04-13 00:00:00 | 10.49
2011-04-14 00:00:00 | 1151 | 2011-04-27 00:00:00 | 3149.53 | 2011-04-14 00:00:00 | 10.51
2011-04-15 00:00:00 | 1150 | 2011-04-28 00:00:00 | 3155.03 | 2011-04-15 00:00:00 | 10.58
2011-04-18 00:00:00 | 1138 | 2011-04-29 00:00:00 | 3155.03 | 2011-04-18 00:00:00 | 10.62
2011-04-19 00:00:00 | 1140 | 2011-05-03 00:00:00 | 3160.85 | 2011-04-19 00:00:00 | 10.6
2011-04-20 00:00:00 | 1156 | 2011-05-04 00:00:00 | 3113.25 | 2011-04-20 00:00:00 | 10.6
2011-04-21 00:00:00 | 1170 | 2011-05-05 00:00:00 | 3082.42 | 2011-04-21 00:00:00 | 10.64
2011-04-26 00:00:00 | 1173 | 2011-05-06 00:00:00 | 3109.63 | 2011-04-26 00:00:00 | 10.68
2011-04-27 00:00:00 | 1184 | 2011-05-09 00:00:00 | 3094.14 | 2011-04-27 00:00:00 | 10.45
2011-04-28 00:00:00 | 1200 | 2011-05-10 00:00:00 | 3133.73 | 2011-04-28 00:00:00 | 10.52
2011-05-03 00:00:00 | 1202 | 2011-05-11 00:00:00 | 3113.2 | 2011-05-03 00:00:00 | 10.56
2011-05-04 00:00:00 | 1182 | 2011-05-12 00:00:00 | 3097.62 | 2011-05-04 00:00:00 | 10.58
2011-05-05 00:00:00 | 1182 | 2011-05-13 00:00:00 | 3090.52 | 2011-05-05 00:00:00 | 10.56
2011-05-06 00:00:00 | 1163 | 2011-05-16 00:00:00 | 3087.44 | 2011-05-06 00:00:00 | 10.55
2011-05-09 00:00:00 | 1164 | 2011-05-17 00:00:00 | 3055.52 | 2011-05-09 00:00:00 | 10.57
2011-05-10 00:00:00 | 1186 | 2011-05-18 00:00:00 | 3085.15 | 2011-05-10 00:00:00 | 10.56
2011-05-11 00:00:00 | 1207 | 2011-05-19 00:00:00 | 3102.99 | 2011-05-11 00:00:00 | 10.52
2011-05-12 00:00:00 | 1179 | 2011-05-20 00:00:00 | 3099.97 | 2011-05-12 00:00:00 | 10.56
2011-05-13 00:00:00 | 1175 | 2011-05-23 00:00:00 | 3042.66 | 2011-05-13 00:00:00 | 10.56
2011-05-16 00:00:00 | 1171 | 2011-05-24 00:00:00 | 3055.16 | 2011-05-16 00:00:00 | 10.54
2011-05-17 00:00:00 | 1151 | 2011-05-25 00:00:00 | 3058.92 | 2011-05-17 00:00:00 | 10.56
2011-05-18 00:00:00 | 1172 | 2011-05-26 00:00:00 | 3064.66 | 2011-05-18 00:00:00 | 10.54
2011-05-19 00:00:00 | 1187 | 2011-05-27 00:00:00 | 3094.62 | 2011-05-19 00:00:00 | 10.55
2011-05-20 00:00:00 | 1174 | 2011-05-31 00:00:00 | 3121.07 | 2011-05-20 00:00:00 | 10.58
2011-05-23 00:00:00 | 1146 | 2011-06-01 00:00:00 | 3092.54 | 2011-05-23 00:00:00 | 10.6
2011-05-24 00:00:00 | 1162 | 2011-06-02 00:00:00 | 3054.98 | 2011-05-24 00:00:00 | 10.59
2011-05-25 00:00:00 | 1148 | 2011-06-03 00:00:00 | 3058.58 | 2011-05-25 00:00:00 | 10.61
2011-05-26 00:00:00 | 1145 | 2011-06-06 00:00:00 | 3062.74 | 2011-05-26 00:00:00 | 10.63
2011-05-27 00:00:00 | 1154 | 2011-06-07 00:00:00 | 3064.03 | 2011-05-27 00:00:00 | 10.65
2011-05-31 00:00:00 | 1158 | 2011-06-08 00:00:00 | 3034.52 | 2011-05-31 00:00:00 | 10.65
2011-06-01 00:00:00 | 1137 | 2011-06-09 00:00:00 | 3057.04 | 2011-06-01 00:00:00 | 10.68
2011-06-02 00:00:00 | 1123 | 2011-06-10 00:00:00 | 3012.62 | 2011-06-02 00:00:00 | 10.67
2011-06-03 00:00:00 | 1124 | 2011-06-13 00:00:00 | 3015.72 | 2011-06-03 00:00:00 | 10.65
2011-06-06 00:00:00 | 1127 | 2011-06-14 00:00:00 | 3031.97 | 2011-06-06 00:00:00 | 10.65
2011-06-07 00:00:00 | 1109 | 2011-06-15 00:00:00 | 3001.84 | 2011-06-07 00:00:00 | 10.6
2011-06-08 00:00:00 | 1092 | 2011-06-16 00:00:00 | 2977.47 | 2011-06-08 00:00:00 | 10.64
2011-06-09 00:00:00 | 1114 | 2011-06-17 00:00:00 | 2985.57 | 2011-06-09 00:00:00 | 10.65
2011-06-10 00:00:00 | 1099 | 2011-06-20 00:00:00 | 2971.26 | 2011-06-10 00:00:00 | 10.68
2011-06-13 00:00:00 | 1107 | 2011-06-21 00:00:00 | 3011.74 | 2011-06-13 00:00:00 | 10.66
2011-06-14 00:00:00 | 1114 | 2011-06-22 00:00:00 | 3010.19 | 2011-06-14 00:00:00 | 10.64
2011-06-15 00:00:00 | 1097 | 2011-06-23 00:00:00 | 2959.86 | 2011-06-15 00:00:00 | 10.65
2011-06-16 00:00:00 | 1089 | 2011-06-24 00:00:00 | 2973.08 | 2011-06-16 00:00:00 | 10.7
2011-06-17 00:00:00 | 1086 | 2011-06-27 00:00:00 | 2984.33 | 2011-06-17 00:00:00 | 10.69
2011-06-20 00:00:00 | 1067 | 2011-06-28 00:00:00 | 3005.85 | 2011-06-20 00:00:00 | 10.68
2011-06-21 00:00:00 | 1108 | 2011-06-29 00:00:00 | 3052.05 | 2011-06-21 00:00:00 | 10.66
2011-06-22 00:00:00 | 1099 | 2011-06-30 00:00:00 | 3096.72 | 2011-06-22 00:00:00 | 10.68
2011-06-23 00:00:00 | 1071 | 2011-07-01 00:00:00 | 3120.33 | 2011-06-23 00:00:00 | 10.72
2011-06-24 00:00:00 | 1060 | 2011-07-04 00:00:00 | 3134.94 | 2011-06-24 00:00:00 | 10.73
2011-06-27 00:00:00 | 1049 | 2011-07-05 00:00:00 | 3139.39 | 2011-06-27 00:00:00 | 10.72
2011-06-28 00:00:00 | 1048 | 2011-07-06 00:00:00 | 3129.81 | 2011-06-28 00:00:00 | 10.64
2011-06-29 00:00:00 | 1075 | 2011-07-07 00:00:00 | 3154.1 | 2011-06-29 00:00:00 | 10.6
2011-06-30 00:00:00 | 1088 | 2011-07-08 00:00:00 | 3122.43 | 2011-06-30 00:00:00 | 10.58
2011-07-01 00:00:00 | 1103 | 2011-07-11 00:00:00 | 3088.28 | 2011-07-01 00:00:00 | 10.57
2011-07-04 00:00:00 | 1110 | 2011-07-12 00:00:00 | 3057.7 | 2011-07-04 00:00:00 | 10.6
2011-07-05 00:00:00 | 1109 | 2011-07-13 00:00:00 | 3076.55 | 2011-07-05 00:00:00 | 10.62
2011-07-06 00:00:00 | 1107 | 2011-07-14 00:00:00 | 3047.46 | 2011-07-06 00:00:00 | 10.66
2011-07-07 00:00:00 | 1126 | 2011-07-15 00:00:00 | 3045.51 | 2011-07-07 00:00:00 | 10.63
2011-07-08 00:00:00 | 1116 | 2011-07-18 00:00:00 | 2997.21 | 2011-07-08 00:00:00 | 10.7
2011-07-11 00:00:00 | 1102 | 2011-07-19 00:00:00 | 3016.33 | 2011-07-11 00:00:00 | 10.76
2011-07-12 00:00:00 | 1091 | 2011-07-20 00:00:00 | 3048.05 | 2011-07-12 00:00:00 | 10.77
2011-07-13 00:00:00 | 1095 | 2011-07-21 00:00:00 | 3068.36 | 2011-07-13 00:00:00 | 10.73
2011-07-14 00:00:00 | 1083 | 2011-07-22 00:00:00 | 3088.36 | 2011-07-14 00:00:00 | 10.74
2011-07-15 00:00:00 | 1090 | 2011-07-25 00:00:00 | 3082.8 | 2011-07-15 00:00:00 | 10.77
2011-07-18 00:00:00 | 1084 | 2011-07-26 00:00:00 | 3085.14 | 2011-07-18 00:00:00 | 10.81
2011-07-19 00:00:00 | 1098 | 2011-07-27 00:00:00 | 3047.99 | 2011-07-19 00:00:00 | 10.79
2011-07-20 00:00:00 | 1119 | 2011-07-28 00:00:00 | 3053.94 | 2011-07-20 00:00:00 | 10.77
2011-07-21 00:00:00 | 1125 | 2011-07-29 00:00:00 | 3026.02 | 2011-07-21 00:00:00 | 10.72
2011-07-22 00:00:00 | 1118 | 2011-08-01 00:00:00 | 3004.41 | 2011-07-22 00:00:00 | 10.76
2011-07-25 00:00:00 | 1119 | 2011-08-02 00:00:00 | 2970.21 | 2011-07-25 00:00:00 | 10.81
2011-07-26 00:00:00 | 1104 | 2011-08-03 00:00:00 | 2903.02 | 2011-07-26 00:00:00 | 10.79
2011-07-27 00:00:00 | 1089 | 2011-08-04 00:00:00 | 2802.51 | 2011-07-27 00:00:00 | 10.84
2011-07-28 00:00:00 | 1076 | 2011-08-05 00:00:00 | 2727.18 | 2011-07-28 00:00:00 | 10.84
2011-07-29 00:00:00 | 1054 | 2011-08-08 00:00:00 | 2631.57 | 2011-07-29 00:00:00 | 10.93
2011-08-01 00:00:00 | 1054 | 2011-08-09 00:00:00 | 2681.6 | 2011-08-01 00:00:00 | 10.94
2011-08-02 00:00:00 | 1031 | 2011-08-10 00:00:00 | 2605.63 | 2011-08-02 00:00:00 | 10.95
2011-08-03 00:00:00 | 994 | 2011-08-11 00:00:00 | 2683.66 | 2011-08-03 00:00:00 | 11
2011-08-04 00:00:00 | 933 | 2011-08-12 00:00:00 | 2763.81 | 2011-08-04 00:00:00 | 11.08
2011-08-05 00:00:00 | 900 | 2011-08-15 00:00:00 | 2781.35 | 2011-08-05 00:00:00 | 11.05
2011-08-08 00:00:00 | 834 | 2011-08-16 00:00:00 | 2780.31 | 2011-08-08 00:00:00 | 11.07
2011-08-09 00:00:00 | 884 | 2011-08-17 00:00:00 | 2767.08 | 2011-08-09 00:00:00 | 10.99
2011-08-10 00:00:00 | 870 | 2011-08-18 00:00:00 | 2643.01 | 2011-08-10 00:00:00 | 11.16
2011-08-11 00:00:00 | 896 | 2011-08-19 00:00:00 | 2616.34 | 2011-08-11 00:00:00 | 11.11
2011-08-12 00:00:00 | 905.5 | 2011-08-22 00:00:00 | 2643.61 | 2011-08-12 00:00:00 | 11.09
2011-08-15 00:00:00 | 949 | 2011-08-23 00:00:00 | 2661.1 | 2011-08-15 00:00:00 | 11.09
2011-08-16 00:00:00 | 963.5 | 2011-08-24 00:00:00 | 2699.06 | 2011-08-16 00:00:00 | 11.06
2011-08-17 00:00:00 | 952.5 | 2011-08-25 00:00:00 | 2665.24 | 2011-08-17 00:00:00 | 11.16
2011-08-18 00:00:00 | 928.5 | 2011-08-26 00:00:00 | 2663.53 | 2011-08-18 00:00:00 | 11.3
2011-08-19 00:00:00 | 928.5 | 2011-08-30 00:00:00 | 2733.89 | 2011-08-19 00:00:00 | 11.27
2011-08-22 00:00:00 | 927 | 2011-08-31 00:00:00 | 2800.51 | 2011-08-22 00:00:00 | 11.27
2011-08-23 00:00:00 | 920.5 | 2011-09-01 00:00:00 | 2812.61 | 2011-08-23 00:00:00 | 11.25
2011-08-24 00:00:00 | 915.5 | 2011-09-02 00:00:00 | 2749.64 | 2011-08-24 00:00:00 | 11.2
2011-08-25 00:00:00 | 876 | 2011-09-05 00:00:00 | 2655.24 | 2011-08-25 00:00:00 | 11.22
2011-08-26 00:00:00 | 849.5 | 2011-09-06 00:00:00 | 2678.25 | 2011-08-26 00:00:00 | 11.2
2011-08-30 00:00:00 | 878 | 2011-09-07 00:00:00 | 2758.63 | 2011-08-30 00:00:00 | 11.22
2011-08-31 00:00:00 | 913.5 | 2011-09-08 00:00:00 | 2769.78 | 2011-08-31 00:00:00 | 11.1
2011-09-01 00:00:00 | 914 | 2011-09-09 00:00:00 | 2706.53 | 2011-09-01 00:00:00 | 11.16
2011-09-02 00:00:00 | 886.5 | 2011-09-12 00:00:00 | 2662.11 | 2011-09-02 00:00:00 | 11.24
2011-09-05 00:00:00 | 861 | 2011-09-13 00:00:00 | 2683.03 | 2011-09-05 00:00:00 | 11.36
2011-09-06 00:00:00 | 864 | 2011-09-14 00:00:00 | 2709.56 | 2011-09-06 00:00:00 | 11.35
2011-09-07 00:00:00 | 899 | 2011-09-15 00:00:00 | 2766.46 | 2011-09-07 00:00:00 | 11.29
2011-09-08 00:00:00 | 918.5 | 2011-09-16 00:00:00 | 2783.65 | 2011-09-08 00:00:00 | 11.31
2011-09-09 00:00:00 | 909 | 2011-09-19 00:00:00 | 2728.15 | 2011-09-09 00:00:00 | 11.39
2011-09-12 00:00:00 | 891.5 | 2011-09-20 00:00:00 | 2777.05 | 2011-09-12 00:00:00 | 11.44
2011-09-13 00:00:00 | 898 | 2011-09-21 00:00:00 | 2742.17 | 2011-09-13 00:00:00 | 11.44
2011-09-14 00:00:00 | 917 | 2011-09-22 00:00:00 | 2619.05 | 2011-09-14 00:00:00 | 11.4
2011-09-15 00:00:00 | 946 | 2011-09-23 00:00:00 | 2626.98 | 2011-09-15 00:00:00 | 11.32
2011-09-16 00:00:00 | 943.5 | 2011-09-26 00:00:00 | 2637.46 | 2011-09-16 00:00:00 | 11.37
2011-09-19 00:00:00 | 910 | 2011-09-27 00:00:00 | 2738.53 | 2011-09-19 00:00:00 | 11.43
2011-09-20 00:00:00 | 909 | 2011-09-28 00:00:00 | 2701.64 | 2011-09-20 00:00:00 | 11.44
2011-09-21 00:00:00 | 896.5 | 2011-09-29 00:00:00 | 2690.44 | 2011-09-21 00:00:00 | 11.4
2011-09-22 00:00:00 | 849.5 | 2011-09-30 00:00:00 | 2654.38 | 2011-09-22 00:00:00 | 11.48
2011-09-23 00:00:00 | 841.5 | 2011-10-03 00:00:00 | 2628.41 | 2011-09-23 00:00:00 | 11.48
2011-09-26 00:00:00 | 838 | 2011-10-04 00:00:00 | 2557.82 | 2011-09-26 00:00:00 | 11.43
2011-09-27 00:00:00 | 885 | 2011-10-05 00:00:00 | 2632.35 | 2011-09-27 00:00:00 | 11.33
2011-09-28 00:00:00 | 847.5 | 2011-10-06 00:00:00 | 2727.37 | 2011-09-28 00:00:00 | 11.36
2011-09-29 00:00:00 | 853 | 2011-10-07 00:00:00 | 2734.98 | 2011-09-29 00:00:00 | 11.35
2011-09-30 00:00:00 | 815.5 | 2011-10-10 00:00:00 | 2783.97 | 2011-09-30 00:00:00 | 11.44
2011-10-03 00:00:00 | 790.5 | 2011-10-11 00:00:00 | 2783.15 | 2011-10-03 00:00:00 | 11.54
2011-10-04 00:00:00 | 740.5 | 2011-10-12 00:00:00 | 2809.53 | 2011-10-04 00:00:00 | 11.64
2011-10-05 00:00:00 | 764.5 | 2011-10-13 00:00:00 | 2789.14 | 2011-10-05 00:00:00 | 11.57
2011-10-06 00:00:00 | 818 | 2011-10-14 00:00:00 | 2821.04 | 2011-10-06 00:00:00 | 11.59
2011-10-07 00:00:00 | 830 | 2011-10-17 00:00:00 | 2805.16 | 2011-10-07 00:00:00 | 11.54
2011-10-10 00:00:00 | 852 | 2011-10-18 00:00:00 | 2790.43 | 2011-10-10 00:00:00 | 11.45
2011-10-11 00:00:00 | 854 | 2011-10-19 00:00:00 | 2810.05 | 2011-10-11 00:00:00 | 11.44
2011-10-12 00:00:00 | 865 | 2011-10-20 00:00:00 | 2776.23 | 2011-10-12 00:00:00 | 11.36
2011-10-13 00:00:00 | 849 | 2011-10-21 00:00:00 | 2827.83 | 2011-10-13 00:00:00 | 11.46
2011-10-14 00:00:00 | 861 | 2011-10-24 00:00:00 | 2861.43 | 2011-10-14 00:00:00 | 11.41
2011-10-17 00:00:00 | 876 | 2011-10-25 00:00:00 | 2849.96 | 2011-10-17 00:00:00 | 11.48
2011-10-18 00:00:00 | 876 | 2011-10-26 00:00:00 | 2862.11 | 2011-10-18 00:00:00 | 11.56
2011-10-19 00:00:00 | 900 | 2011-10-27 00:00:00 | 2944.75 | 2011-10-19 00:00:00 | 11.53
2011-10-20 00:00:00 | 880.5 | 2011-10-28 00:00:00 | 2941.35 | 2011-10-20 00:00:00 | 11.54
2011-10-21 00:00:00 | 909 | 2011-10-31 00:00:00 | 2860.86 | 2011-10-21 00:00:00 | 11.47
2011-10-24 00:00:00 | 908 | 2011-11-01 00:00:00 | 2795.56 | 2011-10-24 00:00:00 | 11.44
2011-10-25 00:00:00 | 911.5 | 2011-11-02 00:00:00 | 2826.31 | 2011-10-25 00:00:00 | 11.54
2011-10-26 00:00:00 | 901.5 | 2011-11-03 00:00:00 | 2858.42 | 2011-10-26 00:00:00 | 11.42
2011-10-27 00:00:00 | 933.5 | 2011-11-04 00:00:00 | 2849.89 | 2011-10-27 00:00:00 | 11.28
2011-10-28 00:00:00 | 947.5 | 2011-11-07 00:00:00 | 2839.49 | 2011-10-28 00:00:00 | 11.26
2011-10-31 00:00:00 | 925.5 | 2011-11-08 00:00:00 | 2868.53 | 2011-10-31 00:00:00 | 11.43
2011-11-01 00:00:00 | 882 | 2011-11-09 00:00:00 | 2815.69 | 2011-11-01 00:00:00 | 11.58
2011-11-02 00:00:00 | 888.5 | 2011-11-10 00:00:00 | 2805.59 | 2011-11-02 00:00:00 | 11.54
2011-11-03 00:00:00 | 905.5 | 2011-11-11 00:00:00 | 2857.02 | 2011-11-03 00:00:00 | 11.46
2011-11-04 00:00:00 | 901 | 2011-11-14 00:00:00 | 2844.36 | 2011-11-04 00:00:00 | 11.49
2011-11-07 00:00:00 | 901 | 2011-11-15 00:00:00 | 2840.36 | 2011-11-07 00:00:00 | 11.53
2011-11-08 00:00:00 | 919.5 | 2011-11-16 00:00:00 | 2837.05 | 2011-11-08 00:00:00 | 11.57
2011-11-09 00:00:00 | 907.5 | 2011-11-17 00:00:00 | 2794.66 | 2011-11-09 00:00:00 | 11.64
2011-11-10 00:00:00 | 901.5 | 2011-11-18 00:00:00 | 2764.19 | 2011-11-10 00:00:00 | 11.61
2011-11-11 00:00:00 | 934 | 2011-11-21 00:00:00 | 2692.03 | 2011-11-11 00:00:00 | 11.56
2011-11-14 00:00:00 | 924 | 2011-11-22 00:00:00 | 2682.72 | 2011-11-14 00:00:00 | 11.63
2011-11-15 00:00:00 | 921.5 | 2011-11-23 00:00:00 | 2647.64 | 2011-11-15 00:00:00 | 11.71
2011-11-16 00:00:00 | 924.5 | 2011-11-24 00:00:00 | 2643.55 | 2011-11-16 00:00:00 | 11.7
2011-11-17 00:00:00 | 907 | 2011-11-25 00:00:00 | 2661.18 | 2011-11-17 00:00:00 | 11.68
2011-11-18 00:00:00 | 900.5 | 2011-11-28 00:00:00 | 2736.15 | 2011-11-18 00:00:00 | 11.63
2011-11-21 00:00:00 | 878 | 2011-11-29 00:00:00 | 2751.3 | 2011-11-21 00:00:00 | 11.66
2011-11-22 00:00:00 | 859.5 | 2011-11-30 00:00:00 | 2835.84 | 2011-11-22 00:00:00 | 11.69
2011-11-23 00:00:00 | 842 | 2011-12-01 00:00:00 | 2824.73 | 2011-11-23 00:00:00 | 11.73
2011-11-24 00:00:00 | 838 | 2011-12-02 00:00:00 | 2856.45 | 2011-11-24 00:00:00 | 11.72
2011-11-25 00:00:00 | 844 | 2011-12-05 00:00:00 | 2865.51 | 2011-11-25 00:00:00 | 11.65
2011-11-28 00:00:00 | 862 | 2011-12-06 00:00:00 | 2864 | 2011-11-28 00:00:00 | 11.69
2011-11-29 00:00:00 | 866.5 | 2011-12-07 00:00:00 | 2853.46 | 2011-11-29 00:00:00 | 11.74
2011-11-30 00:00:00 | 868.5 | 2011-12-08 00:00:00 | 2818.45 | 2011-11-30 00:00:00 | 11.65
2011-12-01 00:00:00 | 882 | 2011-12-09 00:00:00 | 2839.83 | 2011-12-01 00:00:00 | 11.61
2011-12-02 00:00:00 | 943 | 2011-12-12 00:00:00 | 2786.8 | 2011-12-02 00:00:00 | 11.59
2011-12-05 00:00:00 | 953.5 | 2011-12-13 00:00:00 | 2816.23 | 2011-12-05 00:00:00 | 11.54
2011-12-06 00:00:00 | 954 | 2011-12-14 00:00:00 | 2754.78 | 2011-12-06 00:00:00 | 11.68
2011-12-07 00:00:00 | 940 | 2011-12-15 00:00:00 | 2772.25 | 2011-12-07 00:00:00 | 11.65
2011-12-08 00:00:00 | 906.5 | 2011-12-16 00:00:00 | 2764.96 | 2011-12-08 00:00:00 | 11.69
2011-12-09 00:00:00 | 911 | 2011-12-19 00:00:00 | 2753.05 | 2011-12-09 00:00:00 | 11.66
2011-12-12 00:00:00 | 897.5 | 2011-12-20 00:00:00 | 2781.41 | 2011-12-12 00:00:00 | 11.73
2011-12-13 00:00:00 | 914.5 | 2011-12-21 00:00:00 | 2767.77 | 2011-12-13 00:00:00 | 11.69
2011-12-14 00:00:00 | 884 | 2011-12-22 00:00:00 | 2799.61 | 2011-12-14 00:00:00 | 11.74
2011-12-15 00:00:00 | 878 | 2011-12-23 00:00:00 | 2827.09 | 2011-12-15 00:00:00 | 11.72
2011-12-16 00:00:00 | 877.5 | 2011-12-28 00:00:00 | 2825.88 | 2011-12-16 00:00:00 | 11.78
2011-12-19 00:00:00 | 865 | 2011-12-29 00:00:00 | 2853.58 | 2011-12-19 00:00:00 | 11.8
2011-12-20 00:00:00 | 893 | 2011-12-30 00:00:00 | 2857.88 | 2011-12-20 00:00:00 | 11.77
2011-12-21 00:00:00 | 871 | 2012-01-03 00:00:00 | 2923.63 | 2011-12-21 00:00:00 | 11.77
2011-12-22 00:00:00 | 883.5 | 2012-01-04 00:00:00 | 2906.4 | 2011-12-22 00:00:00 | 11.77
2011-12-23 00:00:00 | 902.5 | 2012-01-05 00:00:00 | 2882.24 | 2011-12-23 00:00:00 | 11.82
2011-12-26 00:00:00 | 902.5 | 2012-01-06 00:00:00 | 2897.03 | 2011-12-28 00:00:00 | 11.84
2011-12-27 00:00:00 | 902.5 | 2012-01-09 00:00:00 | 2880.93 | 2011-12-29 00:00:00 | 11.88
2011-12-28 00:00:00 | 886.5 | 2012-01-10 00:00:00 | 2921.9 | 2011-12-30 00:00:00 | 11.85
2011-12-29 00:00:00 | 907.5 | 2012-01-11 00:00:00 | 2911.3 | 2012-01-03 00:00:00 | 11.82
2011-12-30 00:00:00 | 907.5 | 2012-01-12 00:00:00 | 2911.48 | 2012-01-04 00:00:00 | 11.77
2012-01-02 00:00:00 | 907.5 | 2012-01-13 00:00:00 | 2899.91 | 2012-01-05 00:00:00 | 11.8
2012-01-03 00:00:00 | 933 | 2012-01-16 00:00:00 | 2909.96 | 2012-01-06 00:00:00 | 11.82
2012-01-04 00:00:00 | 934 | 2012-01-17 00:00:00 | 2930.34 | 2012-01-09 00:00:00 | 11.85
2012-01-05 00:00:00 | 933.5 | 2012-01-18 00:00:00 | 2937.11 | 2012-01-10 00:00:00 | 11.77
2012-01-06 00:00:00 | 963 | 2012-01-19 00:00:00 | 2959.4 | 2012-01-11 00:00:00 | 11.84
2012-01-09 00:00:00 | 961.5 | 2012-01-20 00:00:00 | 2954.79 | 2012-01-12 00:00:00 | 11.82
2012-01-10 00:00:00 | 992 | 2012-01-23 00:00:00 | 2980.33 | 2012-01-13 00:00:00 | 11.88
2012-01-11 00:00:00 | 979.5 | 2012-01-24 00:00:00 | 2962.12 | 2012-01-16 00:00:00 | 11.89
2012-01-12 00:00:00 | 992.5 | 2012-01-25 00:00:00 | 2949.97 | 2012-01-17 00:00:00 | 11.9
2012-01-13 00:00:00 | 976 | 2012-01-26 00:00:00 | 2987.74 | 2012-01-18 00:00:00 | 11.91
2012-01-16 00:00:00 | 977 | 2012-01-27 00:00:00 | 2958.86 | 2012-01-19 00:00:00 | 11.85
2012-01-17 00:00:00 | 981 | 2012-01-30 00:00:00 | 2925.65 | 2012-01-20 00:00:00 | 11.77
2012-01-18 00:00:00 | 983 | 2012-01-31 00:00:00 | 2932.91 | 2012-01-23 00:00:00 | 11.72
2012-01-19 00:00:00 | 997 | 2012-02-01 00:00:00 | 2990.34 | 2012-01-24 00:00:00 | 11.71
2012-01-20 00:00:00 | 990 | 2012-02-02 00:00:00 | 2995.51 | 2012-01-25 00:00:00 | 11.73
2012-01-23 00:00:00 | 1004 | 2012-02-03 00:00:00 | 3047.42 | 2012-01-26 00:00:00 | 11.78
2012-01-24 00:00:00 | 1003 | 2012-02-06 00:00:00 | 3043.62 | 2012-01-27 00:00:00 | 11.79
2012-01-25 00:00:00 | 1008 | 2012-02-07 00:00:00 | 3041.57 | 2012-01-30 00:00:00 | 11.85
2012-01-26 00:00:00 | 1035 | 2012-02-08 00:00:00 | 3034.15 | 2012-01-31 00:00:00 | 11.89
2012-01-27 00:00:00 | 1023 | 2012-02-09 00:00:00 | 3046.11 | 2012-02-01 00:00:00 | 11.84
2012-01-30 00:00:00 | 1002 | 2012-02-10 00:00:00 | 3024.62 | 2012-02-02 00:00:00 | 11.77
2012-01-31 00:00:00 | 1004 | 2012-02-13 00:00:00 | 3052.15 | 2012-02-03 00:00:00 | 11.67
2012-02-01 00:00:00 | 1021 | 2012-02-14 00:00:00 | 3048.47 | 2012-02-06 00:00:00 | 11.69
2012-02-02 00:00:00 | 1036 | 2012-02-15 00:00:00 | 3046.42 | 2012-02-07 00:00:00 | 11.65
2012-02-03 00:00:00 | 1055 | 2012-02-16 00:00:00 | 3040.14 | 2012-02-08 00:00:00 | 11.66
2012-02-06 00:00:00 | 1063 | 2012-02-17 00:00:00 | 3053.05 | 2012-02-09 00:00:00 | 11.58
2012-02-07 00:00:00 | 1047 | 2012-02-20 00:00:00 | 3075.12 | 2012-02-10 00:00:00 | 11.64
2012-02-08 00:00:00 | 1071 | 2012-02-21 00:00:00 | 3066.01 | 2012-02-13 00:00:00 | 11.65
2012-02-09 00:00:00 | 1110 | 2012-02-22 00:00:00 | 3063.47 | 2012-02-14 00:00:00 | 11.7
2012-02-10 00:00:00 | 1095 | 2012-02-23 00:00:00 | 3074.94 | 2012-02-15 00:00:00 | 11.71
2012-02-13 00:00:00 | 1112 | 2012-02-24 00:00:00 | 3074.65 | 2012-02-16 00:00:00 | 11.65
2012-02-14 00:00:00 | 1100 | 2012-02-27 00:00:00 | 3063.96 | 2012-02-17 00:00:00 | 11.6
2012-02-15 00:00:00 | 1098 | 2012-02-28 00:00:00 | 3071.62 | 2012-02-20 00:00:00 | 11.56
2012-02-16 00:00:00 | 1078 | 2012-02-29 00:00:00 | 3043.91 | 2012-02-21 00:00:00 | 11.58
2012-02-17 00:00:00 | 1096 | 2012-03-01 00:00:00 | 3073.69 | 2012-02-22 00:00:00 | 11.68
2012-02-20 00:00:00 | 1108 | 2012-03-02 00:00:00 | 3065.11 | 2012-02-23 00:00:00 | 11.69
2012-02-21 00:00:00 | 1111 | 2012-03-05 00:00:00 | 3044.53 | 2012-02-24 00:00:00 | 11.72
2012-02-22 00:00:00 | 1115 | 2012-03-06 00:00:00 | 2986.54 | 2012-02-27 00:00:00 | 11.77
2012-02-23 00:00:00 | 1088 | 2012-03-07 00:00:00 | 3002.91 | 2012-02-28 00:00:00 | 11.77
2012-02-24 00:00:00 | 1123 | 2012-03-08 00:00:00 | 3039.39 | 2012-02-29 00:00:00 | 11.73
2012-02-27 00:00:00 | 1118 | 2012-03-09 00:00:00 | 3054.31 | 2012-03-01 00:00:00 | 11.65
2012-02-28 00:00:00 | 1118 | 2012-03-12 00:00:00 | 3057.9 | 2012-03-02 00:00:00 | 11.74
2012-02-29 00:00:00 | 1106 | 2012-03-13 00:00:00 | 3092.66 | 2012-03-05 00:00:00 | 11.7
2012-03-01 00:00:00 | 1122 | 2012-03-14 00:00:00 | 3088.34 | 2012-03-06 00:00:00 | 11.75
2012-03-02 00:00:00 | 1106 | 2012-03-15 00:00:00 | 3084.51 | 2012-03-07 00:00:00 | 11.76
2012-03-05 00:00:00 | 1109 | 2012-03-16 00:00:00 | 3098.09 | 2012-03-08 00:00:00 | 11.73
2012-03-06 00:00:00 | 1079 | 2012-03-19 00:00:00 | 3095.88 | 2012-03-09 00:00:00 | 11.73
2012-03-07 00:00:00 | 1106 | 2012-03-20 00:00:00 | 3059.91 | 2012-03-12 00:00:00 | 11.78
2012-03-08 00:00:00 | 1136 | 2012-03-21 00:00:00 | 3061.07 | 2012-03-13 00:00:00 | 11.71
2012-03-09 00:00:00 | 1149 | 2012-03-22 00:00:00 | 3036.96 | 2012-03-14 00:00:00 | 11.54
2012-03-12 00:00:00 | 1164 | 2012-03-23 00:00:00 | 3041.59 | 2012-03-15 00:00:00 | 11.52
2012-03-13 00:00:00 | 1171 | 2012-03-26 00:00:00 | 3068.61 | 2012-03-16 00:00:00 | 11.46
2012-03-14 00:00:00 | 1168 | 2012-03-27 00:00:00 | 3053.2 | 2012-03-19 00:00:00 | 11.48
2012-03-15 00:00:00 | 1163 | 2012-03-28 00:00:00 | 3022.38 | 2012-03-20 00:00:00 | 11.47
2012-03-16 00:00:00 | 1165 | 2012-03-29 00:00:00 | 2987.1 | 2012-03-21 00:00:00 | 11.52
2012-03-19 00:00:00 | 1168 | 2012-03-30 00:00:00 | 3002.78 | 2012-03-22 00:00:00 | 11.56
2012-03-20 00:00:00 | 1145 | 2012-04-02 00:00:00 | 3053.42 | 2012-03-23 00:00:00 | 11.6
2012-03-21 00:00:00 | 1143 | 2012-04-03 00:00:00 | 3036.97 | 2012-03-26 00:00:00 | 11.54
2012-03-22 00:00:00 | 1109 | 2012-04-04 00:00:00 | 2967.02 | 2012-03-27 00:00:00 | 11.61
2012-03-23 00:00:00 | 1103 | 2012-04-05 00:00:00 | 2977.03 | 2012-03-28 00:00:00 | 11.63
2012-03-26 00:00:00 | 1122 | 2012-04-10 00:00:00 | 2911.34 | 2012-03-29 00:00:00 | 11.65
2012-03-27 00:00:00 | 1116 | 2012-04-11 00:00:00 | 2932.13 | 2012-03-30 00:00:00 | 11.64
2012-03-28 00:00:00 | 1113 | 2012-04-12 00:00:00 | 2972.3 | 2012-04-02 00:00:00 | 11.63
2012-03-29 00:00:00 | 1088 | 2012-04-13 00:00:00 | 2943.05 | 2012-04-03 00:00:00 | 11.65
2012-03-30 00:00:00 | 1108 | 2012-04-16 00:00:00 | 2947.36 | 2012-04-04 00:00:00 | 11.63
2012-04-02 00:00:00 | 1141 | 2012-04-17 00:00:00 | 2997.65 | 2012-04-05 00:00:00 | 11.69
2012-04-03 00:00:00 | 1142 | 2012-04-18 00:00:00 | 2988.41 | 2012-04-10 00:00:00 | 11.81
2012-04-04 00:00:00 | 1109 | 2012-04-19 00:00:00 | 2987.79 | 2012-04-11 00:00:00 | 11.77
2012-04-05 00:00:00 | 1128 | 2012-04-20 00:00:00 | 3000.68 | 2012-04-12 00:00:00 | 11.74
2012-04-06 00:00:00 | 1128 | 2012-04-23 00:00:00 | 2944.06 | 2012-04-13 00:00:00 | 11.77
2012-04-09 00:00:00 | 1128 | 2012-04-24 00:00:00 | 2966.39 | 2012-04-16 00:00:00 | 11.76
2012-04-10 00:00:00 | 1077 | 2012-04-25 00:00:00 | 2973.03 | 2012-04-17 00:00:00 | 11.7
2012-04-11 00:00:00 | 1079 | 2012-04-26 00:00:00 | 2987.03 | 2012-04-18 00:00:00 | 11.69
2012-04-12 00:00:00 | 1097 | 2012-04-27 00:00:00 | 3003.97 | 2012-04-19 00:00:00 | 11.66
2012-04-13 00:00:00 | 1079 | 2012-04-30 00:00:00 | 2984.67 | 2012-04-20 00:00:00 | 11.65
2012-04-16 00:00:00 | 1071 | 2012-05-01 00:00:00 | 3020.6 | 2012-04-23 00:00:00 | 11.68
2012-04-17 00:00:00 | 1118 | 2012-05-02 00:00:00 | 2995.58 | 2012-04-24 00:00:00 | 11.68
2012-04-18 00:00:00 | 1115 | 2012-05-03 00:00:00 | 2999.54 | 2012-04-25 00:00:00 | 11.53
2012-04-19 00:00:00 | 1117 | 2012-05-04 00:00:00 | 2938.16 | 2012-04-26 00:00:00 | 11.57
2012-04-20 00:00:00 | 1129 | 2012-05-08 00:00:00 | 2883.78 | 2012-04-27 00:00:00 | 11.55
2012-04-23 00:00:00 | 1094 | 2012-05-09 00:00:00 | 2869.65 | 2012-04-30 00:00:00 | 11.54
2012-04-24 00:00:00 | 1107 | 2012-05-10 00:00:00 | 2881.5 | 2012-05-01 00:00:00 | 11.55
2012-04-25 00:00:00 | 1125 | 2012-05-11 00:00:00 | 2897.79 | 2012-05-02 00:00:00 | 11.6
2012-04-26 00:00:00 | 1121 | 2012-05-14 00:00:00 | 2841.63 | 2012-05-03 00:00:00 | 11.6
2012-04-27 00:00:00 | 1130 | 2012-05-15 00:00:00 | 2826.01 | 2012-05-04 00:00:00 | 11.63
2012-04-30 00:00:00 | 1135 | 2012-05-16 00:00:00 | 2809.41 | 2012-05-08 00:00:00 | 11.7
2012-05-01 00:00:00 | 1147 | 2012-05-17 00:00:00 | 2776.65 | 2012-05-09 00:00:00 | 11.7
2012-05-02 00:00:00 | 1128 | 2012-05-18 00:00:00 | 2739.2 | 2012-05-10 00:00:00 | 11.65
2012-05-03 00:00:00 | 1130 | 2012-05-21 00:00:00 | 2755.64 | 2012-05-11 00:00:00 | 11.66
2012-05-04 00:00:00 | 1082 | 2012-05-22 00:00:00 | 2804.68 | 2012-05-14 00:00:00 | 11.74
2012-05-07 00:00:00 | 1082 | 2012-05-23 00:00:00 | 2736.48 | 2012-05-15 00:00:00 | 11.73
2012-05-08 00:00:00 | 1042 | 2012-05-24 00:00:00 | 2777.12 | 2012-05-16 00:00:00 | 11.76
2012-05-09 00:00:00 | 1017 | 2012-05-25 00:00:00 | 2775.86 | 2012-05-17 00:00:00 | 11.78
2012-05-10 00:00:00 | 1037 | 2012-05-28 00:00:00 | 2781.34 | 2012-05-18 00:00:00 | 11.84
2012-05-11 00:00:00 | 1036 | 2012-05-29 00:00:00 | 2801.91 | 2012-05-21 00:00:00 | 11.81
2012-05-14 00:00:00 | 1011 | 2012-05-30 00:00:00 | 2754.47 | 2012-05-22 00:00:00 | 11.78
2012-05-15 00:00:00 | 1001 | 2012-05-31 00:00:00 | 2767.09 | 2012-05-23 00:00:00 | 11.86
2012-05-16 00:00:00 | 987.5 | 2012-06-01 00:00:00 | 2732.65 | 2012-05-24 00:00:00 | 11.88
2012-05-17 00:00:00 | 963.5 | 2012-06-06 00:00:00 | 2795.61 | 2012-05-25 00:00:00 | 11.9
2012-05-18 00:00:00 | 950 | 2012-06-07 00:00:00 | 2829.37 | 2012-05-28 00:00:00 | 11.88
2012-05-21 00:00:00 | 970 | 2012-06-08 00:00:00 | 2822.17 | 2012-05-29 00:00:00 | 11.85
2012-05-22 00:00:00 | 995.5 | 2012-06-11 00:00:00 | 2819.77 | 2012-05-30 00:00:00 | 11.96
2012-05-23 00:00:00 | 975.5 | 2012-06-12 00:00:00 | 2834.04 | 2012-05-31 00:00:00 | 12.04
2012-05-24 00:00:00 | 1000 | 2012-06-13 00:00:00 | 2837.66 | 2012-06-01 00:00:00 | 12.12
2012-05-25 00:00:00 | 991.5 | 2012-06-14 00:00:00 | 2831.47 | 2012-06-06 00:00:00 | 12.02
2012-05-28 00:00:00 | 994.5 | 2012-06-15 00:00:00 | 2842.44 | 2012-06-07 00:00:00 | 11.92
2012-05-29 00:00:00 | 1015 | 2012-06-18 00:00:00 | 2847.84 | 2012-06-08 00:00:00 | 12
2012-05-30 00:00:00 | 975 | 2012-06-19 00:00:00 | 2895.44 | 2012-06-11 00:00:00 | 11.98
2012-05-31 00:00:00 | 966 | 2012-06-20 00:00:00 | 2916.72 | 2012-06-12 00:00:00 | 11.91
2012-06-01 00:00:00 | 923 | 2012-06-21 00:00:00 | 2889.09 | 2012-06-13 00:00:00 | 11.85
2012-06-04 00:00:00 | 923 | 2012-06-22 00:00:00 | 2861.52 | 2012-06-14 00:00:00 | 11.83
2012-06-05 00:00:00 | 923 | 2012-06-25 00:00:00 | 2828.05 | 2012-06-15 00:00:00 | 11.91
2012-06-06 00:00:00 | 967 | 2012-06-26 00:00:00 | 2826.4 | 2012-06-18 00:00:00 | 11.94
2012-06-07 00:00:00 | 984 | 2012-06-27 00:00:00 | 2863.33 | 2012-06-19 00:00:00 | 11.89
2012-06-08 00:00:00 | 964 | 2012-06-28 00:00:00 | 2848 | 2012-06-20 00:00:00 | 11.89
2012-06-11 00:00:00 | 963 | 2012-06-29 00:00:00 | 2891.45 | 2012-06-21 00:00:00 | 11.97
2012-06-12 00:00:00 | 966 | 2012-07-02 00:00:00 | 2927.12 | 2012-06-22 00:00:00 | 11.98
2012-06-13 00:00:00 | 955.5 | 2012-07-03 00:00:00 | 2951.72 | 2012-06-25 00:00:00 | 12.02
2012-06-14 00:00:00 | 952.5 | 2012-07-04 00:00:00 | 2949.57 | 2012-06-26 00:00:00 | 11.99
2012-06-15 00:00:00 | 976.5 | 2012-07-05 00:00:00 | 2952.19 | 2012-06-27 00:00:00 | 11.98
2012-06-18 00:00:00 | 975 | 2012-07-06 00:00:00 | 2936.85 | 2012-06-28 00:00:00 | 12.02
2012-06-19 00:00:00 | 999.5 | 2012-07-09 00:00:00 | 2918.16 | 2012-06-29 00:00:00 | 11.94
2012-06-20 00:00:00 | 1022 | 2012-07-10 00:00:00 | 2937.19 | 2012-07-02 00:00:00 | 11.97
2012-06-21 00:00:00 | 996 | 2012-07-11 00:00:00 | 2933.95 | 2012-07-03 00:00:00 | 11.88
2012-06-22 00:00:00 | 963.5 | 2012-07-12 00:00:00 | 2907.31 | 2012-07-04 00:00:00 | 11.92
2012-06-25 00:00:00 | 946.5 | 2012-07-13 00:00:00 | 2937.15 | 2012-07-05 00:00:00 | 11.94
2012-06-26 00:00:00 | 933 | 2012-07-16 00:00:00 | 2936.6 | 2012-07-06 00:00:00 | 12.01
2012-06-27 00:00:00 | 964.5 | 2012-07-17 00:00:00 | 2919.69 | 2012-07-09 00:00:00 | 12.03
2012-06-28 00:00:00 | 966 | 2012-07-18 00:00:00 | 2947.15 | 2012-07-10 00:00:00 | 12.02
2012-06-29 00:00:00 | 1002 | 2012-07-19 00:00:00 | 2965.63 | 2012-07-11 00:00:00 | 12.05
2012-07-02 00:00:00 | 1026 | 2012-07-20 00:00:00 | 2935.15 | 2012-07-12 00:00:00 | 12.09
2012-07-03 00:00:00 | 1054 | 2012-07-23 00:00:00 | 2873.37 | 2012-07-13 00:00:00 | 12.09
2012-07-04 00:00:00 | 1050 | 2012-07-24 00:00:00 | 2857.63 | 2012-07-16 00:00:00 | 12.14
2012-07-05 00:00:00 | 1038 | 2012-07-25 00:00:00 | 2856.91 | 2012-07-17 00:00:00 | 12.13
2012-07-06 00:00:00 | 1021 | 2012-07-26 00:00:00 | 2896.14 | 2012-07-18 00:00:00 | 12.17
2012-07-09 00:00:00 | 1020 | 2012-07-27 00:00:00 | 2924.7 | 2012-07-19 00:00:00 | 12.11
2012-07-10 00:00:00 | 1052 | 2012-07-30 00:00:00 | 2956.53 | 2012-07-20 00:00:00 | 12.14
2012-07-11 00:00:00 | 1043 | 2012-07-31 00:00:00 | 2927.27 | 2012-07-23 00:00:00 | 12.15
2012-07-12 00:00:00 | 1037 | 2012-08-01 00:00:00 | 2963.29 | 2012-07-24 00:00:00 | 12.15
2012-07-13 00:00:00 | 1060 | 2012-08-02 00:00:00 | 2937.12 | 2012-07-25 00:00:00 | 12.16
2012-07-16 00:00:00 | 1065 | 2012-08-03 00:00:00 | 3000.51 | 2012-07-26 00:00:00 | 12.15
2012-07-17 00:00:00 | 1075 | 2012-08-06 00:00:00 | 3014.53 | 2012-07-27 00:00:00 | 12.11
2012-07-18 00:00:00 | 1082 | 2012-08-07 00:00:00 | 3029.93 | 2012-07-30 00:00:00 | 12.1
2012-07-19 00:00:00 | 1090 | 2012-08-08 00:00:00 | 3031.41 | 2012-07-31 00:00:00 | 12.16
2012-07-20 00:00:00 | 1082 | 2012-08-09 00:00:00 | 3035.23 | 2012-08-01 00:00:00 | 12.12
2012-07-23 00:00:00 | 1052 | 2012-08-10 00:00:00 | 3033.58 | 2012-08-02 00:00:00 | 12.18
2012-07-24 00:00:00 | 1056 | 2012-08-13 00:00:00 | 3025.76 | 2012-08-03 00:00:00 | 12.09
2012-07-25 00:00:00 | 1069 | 2012-08-14 00:00:00 | 3043.19 | 2012-08-06 00:00:00 | 12.15
2012-07-26 00:00:00 | 1090 | 2012-08-15 00:00:00 | 3029.07 | 2012-08-07 00:00:00 | 12.08
2012-07-27 00:00:00 | 1099 | 2012-08-16 00:00:00 | 3029.73 | 2012-08-08 00:00:00 | 12.1
2012-07-30 00:00:00 | 1118 | 2012-08-17 00:00:00 | 3042.06 | 2012-08-09 00:00:00 | 12.06
2012-07-31 00:00:00 | 1118 | 2012-08-20 00:00:00 | 3027.34 | 2012-08-10 00:00:00 | 12.14
2012-08-01 00:00:00 | 1134 | 2012-08-21 00:00:00 | 3045.01 | 2012-08-13 00:00:00 | 12.1
2012-08-02 00:00:00 | 1111 | 2012-08-22 00:00:00 | 3002.95 | 2012-08-14 00:00:00 | 12.07
2012-08-03 00:00:00 | 1135 | 2012-08-23 00:00:00 | 3003.12 | 2012-08-15 00:00:00 | 12
2012-08-06 00:00:00 | 1139 | 2012-08-24 00:00:00 | 3002.62 | 2012-08-16 00:00:00 | 11.98
2012-08-07 00:00:00 | 1163 | 2012-08-28 00:00:00 | 2999.75 | 2012-08-17 00:00:00 | 12.01
2012-08-08 00:00:00 | 1159 | 2012-08-29 00:00:00 | 2985.95 | 2012-08-20 00:00:00 | 12.02
2012-08-09 00:00:00 | 1103 | 2012-08-30 00:00:00 | 2973.11 | 2012-08-21 00:00:00 | 11.94
2012-08-10 00:00:00 | 1091 | 2012-08-31 00:00:00 | 2972.63 | 2012-08-22 00:00:00 | 12.01
2012-08-13 00:00:00 | 1076 | 2012-09-03 00:00:00 | 2996.54 | 2012-08-23 00:00:00 | 12.06
2012-08-14 00:00:00 | 1089 | 2012-09-04 00:00:00 | 2955.62 | 2012-08-24 00:00:00 | 12.09
2012-08-15 00:00:00 | 1095 | 2012-09-05 00:00:00 | 2949.81 | 2012-08-28 00:00:00 | 12.14
2012-08-16 00:00:00 | 1104 | 2012-09-06 00:00:00 | 3011 | 2012-08-29 00:00:00 | 12.12
2012-08-17 00:00:00 | 1122 | 2012-09-07 00:00:00 | 3023.99 | 2012-08-30 00:00:00 | 12.18
2012-08-20 00:00:00 | 1113 | 2012-09-10 00:00:00 | 3024.48 | 2012-08-31 00:00:00 | 12.14
2012-08-21 00:00:00 | 1124 | 2012-09-11 00:00:00 | 3021.72 | 2012-09-03 00:00:00 | 12.12
2012-08-22 00:00:00 | 1113 | 2012-09-12 00:00:00 | 3018.34 | 2012-09-04 00:00:00 | 12.14
2012-08-23 00:00:00 | 1112 | 2012-09-13 00:00:00 | 3036.49 | 2012-09-05 00:00:00 | 12.13
2012-08-24 00:00:00 | 1104 | 2012-09-14 00:00:00 | 3088.57 | 2012-09-06 00:00:00 | 12.05
2012-08-27 00:00:00 | 1104 | 2012-09-17 00:00:00 | 3077.76 | 2012-09-07 00:00:00 | 12.07
2012-08-28 00:00:00 | 1098 | 2012-09-18 00:00:00 | 3061.14 | 2012-09-10 00:00:00 | 12.01
2012-08-29 00:00:00 | 1096 | 2012-09-19 00:00:00 | 3071.49 | 2012-09-11 00:00:00 | 11.99
2012-08-30 00:00:00 | 1088 | 2012-09-20 00:00:00 | 3054.85 | 2012-09-12 00:00:00 | 11.93
2012-08-31 00:00:00 | 1109 | 2012-09-21 00:00:00 | 3055.02 | 2012-09-13 00:00:00 | 11.97
2012-09-03 00:00:00 | 1114 | 2012-09-24 00:00:00 | 3047.13 | 2012-09-14 00:00:00 | 11.83
2012-09-04 00:00:00 | 1095 | 2012-09-25 00:00:00 | 3057.52 | 2012-09-17 00:00:00 | 11.88
2012-09-05 00:00:00 | 1094 | 2012-09-26 00:00:00 | 3010.1 | 2012-09-18 00:00:00 | 11.91
2012-09-06 00:00:00 | 1101 | 2012-09-27 00:00:00 | 3015.83 | 2012-09-19 00:00:00 | 11.94
2012-09-07 00:00:00 | 1115 | 2012-09-28 00:00:00 | 2998.86 | 2012-09-20 00:00:00 | 11.98
2012-09-10 00:00:00 | 1124 | 2012-10-01 00:00:00 | 3038.34 | 2012-09-21 00:00:00 | 11.94
2012-09-11 00:00:00 | 1134 | 2012-10-02 00:00:00 | 3034.58 | 2012-09-24 00:00:00 | 11.96
2012-09-12 00:00:00 | 1139 | 2012-10-03 00:00:00 | 3041.11 | 2012-09-25 00:00:00 | 11.97
2012-09-13 00:00:00 | 1137 | 2012-10-04 00:00:00 | 3044.74 | 2012-09-26 00:00:00 | 12.07
2012-09-14 00:00:00 | 1156 | 2012-10-05 00:00:00 | 3067.73 | 2012-09-27 00:00:00 | 12.05
2012-09-17 00:00:00 | 1145 | 2012-10-08 00:00:00 | 3051.62 | 2012-09-28 00:00:00 | 12.06
2012-09-18 00:00:00 | 1134 | 2012-10-09 00:00:00 | 3035.52 | 2012-10-01 00:00:00 | 12.02
2012-09-19 00:00:00 | 1131 | 2012-10-10 00:00:00 | 3017.76 | 2012-10-02 00:00:00 | 12.04
2012-09-20 00:00:00 | 1143 | 2012-10-11 00:00:00 | 3043.58 | 2012-10-03 00:00:00 | 12.07
2012-09-21 00:00:00 | 1172 | 2012-10-12 00:00:00 | 3025.62 | 2012-10-04 00:00:00 | 12.06
2012-09-24 00:00:00 | 1162 | 2012-10-15 00:00:00 | 3031.62 | 2012-10-05 00:00:00 | 11.98
2012-09-25 00:00:00 | 1172 | 2012-10-16 00:00:00 | 3065.15 | 2012-10-08 00:00:00 | 12.02
2012-09-26 00:00:00 | 1138 | 2012-10-17 00:00:00 | 3085.24 | 2012-10-09 00:00:00 | 12.03
2012-09-27 00:00:00 | 1156 | 2012-10-18 00:00:00 | 3088.95 | 2012-10-10 00:00:00 | 11.99
2012-09-28 00:00:00 | 1146 | 2012-10-19 00:00:00 | 3079.65 | 2012-10-11 00:00:00 | 11.98
2012-10-01 00:00:00 | 1155 | 2012-10-22 00:00:00 | 3072.77 | 2012-10-12 00:00:00 | 12.05
2012-10-02 00:00:00 | 1145 | 2012-10-23 00:00:00 | 3029.81 | 2012-10-15 00:00:00 | 12.01
2012-10-03 00:00:00 | 1150 | 2012-10-24 00:00:00 | 3031.9 | 2012-10-16 00:00:00 | 11.94
2012-10-04 00:00:00 | 1140 | 2012-10-25 00:00:00 | 3035.89 | 2012-10-17 00:00:00 | 11.86
2012-10-05 00:00:00 | 1142 | 2012-10-26 00:00:00 | 3034.74 | 2012-10-18 00:00:00 | 11.88
2012-10-08 00:00:00 | 1113 | 2012-10-29 00:00:00 | 3029.49 | 2012-10-19 00:00:00 | 11.89
2012-10-09 00:00:00 | 1108 | 2012-10-30 00:00:00 | 3054.98 | 2012-10-22 00:00:00 | 11.88
2012-10-10 00:00:00 | 1113 | 2012-10-31 00:00:00 | 3024.4 | 2012-10-23 00:00:00 | 11.95
2012-10-11 00:00:00 | 1116 | 2012-11-01 00:00:00 | 3064.73 | 2012-10-24 00:00:00 | 11.8
2012-10-12 00:00:00 | 1103 | 2012-11-02 00:00:00 | 3068.72 | 2012-10-25 00:00:00 | 11.78
2012-10-15 00:00:00 | 1099 | 2012-11-05 00:00:00 | 3052.42 | 2012-10-26 00:00:00 | 11.81
2012-10-16 00:00:00 | 1103 | 2012-11-06 00:00:00 | 3074.52 | 2012-10-29 00:00:00 | 11.88
2012-10-17 00:00:00 | 1119 | 2012-11-07 00:00:00 | 3028.97 | 2012-10-30 00:00:00 | 11.86
2012-10-18 00:00:00 | 1127 | 2012-11-08 00:00:00 | 3019.85 | 2012-10-31 00:00:00 | 11.85
2012-10-19 00:00:00 | 1121 | 2012-11-09 00:00:00 | 3014.98 | 2012-11-01 00:00:00 | 11.8
2012-10-22 00:00:00 | 1105 | 2012-11-12 00:00:00 | 3012.59 | 2012-11-02 00:00:00 | 11.81
2012-10-23 00:00:00 | 1080 | 2012-11-13 00:00:00 | 3020.45 | 2012-11-05 00:00:00 | 11.87
2012-10-24 00:00:00 | 1049 | 2012-11-14 00:00:00 | 2989.03 | 2012-11-06 00:00:00 | 11.85
2012-10-25 00:00:00 | 1034 | 2012-11-15 00:00:00 | 2968.63 | 2012-11-07 00:00:00 | 11.9
2012-10-26 00:00:00 | 1034 | 2012-11-16 00:00:00 | 2932.72 | 2012-11-08 00:00:00 | 11.9
2012-10-29 00:00:00 | 1034 | 2012-11-19 00:00:00 | 2997.32 | 2012-11-09 00:00:00 | 11.93
2012-10-30 00:00:00 | 1058 | 2012-11-20 00:00:00 | 3004.52 | 2012-11-12 00:00:00 | 11.93
2012-10-31 00:00:00 | 1060 | 2012-11-21 00:00:00 | 3005.02 | 2012-11-13 00:00:00 | 11.93
2012-11-01 00:00:00 | 1079 | 2012-11-22 00:00:00 | 3025.27 | 2012-11-14 00:00:00 | 11.9
2012-11-02 00:00:00 | 1082 | 2012-11-23 00:00:00 | 3038.77 | 2012-11-15 00:00:00 | 11.91
2012-11-05 00:00:00 | 1062 | 2012-11-26 00:00:00 | 3022.89 | 2012-11-16 00:00:00 | 11.95
2012-11-06 00:00:00 | 1075 | 2012-11-27 00:00:00 | 3029.47 | 2012-11-19 00:00:00 | 11.9
2012-11-07 00:00:00 | 1057 | 2012-11-28 00:00:00 | 3031.77 | 2012-11-20 00:00:00 | 11.82
2012-11-08 00:00:00 | 1056 | 2012-11-29 00:00:00 | 3066.4 | 2012-11-21 00:00:00 | 11.82
2012-11-09 00:00:00 | 1049 | 2012-11-30 00:00:00 | 3065.3 | 2012-11-22 00:00:00 | 11.84
2012-11-12 00:00:00 | 1030 | 2012-12-03 00:00:00 | 3067.07 | 2012-11-23 00:00:00 | 11.85
2012-11-13 00:00:00 | 1033 | 2012-12-04 00:00:00 | 3067.16 | 2012-11-26 00:00:00 | 11.86
2012-11-14 00:00:00 | 1056 | 2012-12-05 00:00:00 | 3079.33 | 2012-11-27 00:00:00 | 11.84
2012-11-15 00:00:00 | 1020 | 2012-12-06 00:00:00 | 3085.32 | 2012-11-28 00:00:00 | 11.92
2012-11-16 00:00:00 | 994.5 | 2012-12-07 00:00:00 | 3092.52 | 2012-11-29 00:00:00 | 11.93
2012-11-19 00:00:00 | 1026 | 2012-12-10 00:00:00 | 3095.8 | 2012-11-30 00:00:00 | 11.92
2012-11-20 00:00:00 | 1024 | 2012-12-11 00:00:00 | 3097.63 | 2012-12-03 00:00:00 | 11.88
2012-11-21 00:00:00 | 1022 | 2012-12-12 00:00:00 | 3108.25 | 2012-12-04 00:00:00 | 11.89
2012-11-22 00:00:00 | 1034 | 2012-12-13 00:00:00 | 3100.57 | 2012-12-05 00:00:00 | 11.85
2012-11-23 00:00:00 | 1036 | 2012-12-14 00:00:00 | 3098.41 | 2012-12-06 00:00:00 | 11.89
2012-11-26 00:00:00 | 1022 | 2012-12-17 00:00:00 | 3093.05 | 2012-12-07 00:00:00 | 11.88
2012-11-27 00:00:00 | 1028 | 2012-12-18 00:00:00 | 3106.57 | 2012-12-10 00:00:00 | 11.86
2012-11-28 00:00:00 | 1018 | 2012-12-19 00:00:00 | 3122.32 | 2012-12-11 00:00:00 | 11.83
2012-11-29 00:00:00 | 1039 | 2012-12-20 00:00:00 | 3121.27 | 2012-12-12 00:00:00 | 11.83
2012-11-30 00:00:00 | 1044 | 2012-12-21 00:00:00 | 3111.17 | 2012-12-13 00:00:00 | 11.81
2012-12-03 00:00:00 | 1053 | 2012-12-24 00:00:00 | 3118.56 | 2012-12-14 00:00:00 | 11.81
2012-12-04 00:00:00 | 1057 | 2012-12-27 00:00:00 | 3118.98 | 2012-12-17 00:00:00 | 11.79
2012-12-05 00:00:00 | 1057 | 2012-12-28 00:00:00 | 3105.01 | 2012-12-18 00:00:00 | 11.73
2012-12-06 00:00:00 | 1058 | 2012-12-31 00:00:00 | 3093.41 | 2012-12-19 00:00:00 | 11.72
2012-12-07 00:00:00 | 1062 | 2013-01-02 00:00:00 | 3159.65 | 2012-12-20 00:00:00 | 11.74
2012-12-10 00:00:00 | 1059 | 2013-01-03 00:00:00 | 3170.26 | 2012-12-21 00:00:00 | 11.78
2012-12-11 00:00:00 | 1051 | 2013-01-04 00:00:00 | 3191.1 | 2012-12-24 00:00:00 | 11.79
2012-12-12 00:00:00 | 1043 | 2013-01-07 00:00:00 | 3180.95 | 2012-12-27 00:00:00 | 11.87
2012-12-13 00:00:00 | 1020 | 2013-01-08 00:00:00 | 3173.14 | 2012-12-28 00:00:00 | 11.86
2012-12-14 00:00:00 | 1019 | 2013-01-09 00:00:00 | 3195.92 | 2012-12-31 00:00:00 | 11.87
2012-12-17 00:00:00 | 1014 | 2013-01-10 00:00:00 | 3198.28 | 2013-01-02 00:00:00 | 11.69
2012-12-18 00:00:00 | 1013 | 2013-01-11 00:00:00 | 3209.56 | 2013-01-03 00:00:00 | 11.64
2012-12-19 00:00:00 | 1023 | 2013-01-14 00:00:00 | 3201.96 | 2013-01-04 00:00:00 | 11.6
2012-12-20 00:00:00 | 1016 | 2013-01-15 00:00:00 | 3206.79 | 2013-01-07 00:00:00 | 11.64
2012-12-21 00:00:00 | 1007 | 2013-01-16 00:00:00 | 3200.49 | 2013-01-08 00:00:00 | 11.71
2012-12-24 00:00:00 | 1010 | 2013-01-17 00:00:00 | 3216.23 | 2013-01-09 00:00:00 | 11.71
2012-12-25 00:00:00 | 1010 | 2013-01-18 00:00:00 | 3229.55 | 2013-01-10 00:00:00 | 11.65
2012-12-26 00:00:00 | 1010 | 2013-01-21 00:00:00 | 3243.3 | 2013-01-11 00:00:00 | 11.65
2012-12-27 00:00:00 | 1019 | 2013-01-22 00:00:00 | 3241.28 | 2013-01-14 00:00:00 | 11.7
2012-12-28 00:00:00 | 1014 | 2013-01-23 00:00:00 | 3248.62 | 2013-01-15 00:00:00 | 11.69
2012-12-31 00:00:00 | 1003 | 2013-01-24 00:00:00 | 3283.1 | 2013-01-16 00:00:00 | 11.72
2013-01-01 00:00:00 | 1003 | 2013-01-25 00:00:00 | 3294.38 | 2013-01-17 00:00:00 | 11.68
2013-01-02 00:00:00 | 1046 | 2013-01-28 00:00:00 | 3299.04 | 2013-01-18 00:00:00 | 11.7
2013-01-03 00:00:00 | 1043 | 2013-01-29 00:00:00 | 3317.97 | 2013-01-21 00:00:00 | 11.66
2013-01-04 00:00:00 | 1035 | 2013-01-30 00:00:00 | 3308.56 | 2013-01-22 00:00:00 | 11.68
2013-01-07 00:00:00 | 1035 | 2013-01-31 00:00:00 | 3287.38 | 2013-01-23 00:00:00 | 11.72
2013-01-08 00:00:00 | 1032 | 2013-02-01 00:00:00 | 3327.24 | 2013-01-24 00:00:00 | 11.69
2013-01-09 00:00:00 | 1048 | 2013-02-04 00:00:00 | 3278.93 | 2013-01-25 00:00:00 | 11.66
2013-01-10 00:00:00 | 1064 | 2013-02-05 00:00:00 | 3297.17 | 2013-01-28 00:00:00 | 11.62
2013-01-11 00:00:00 | 1085 | 2013-02-06 00:00:00 | 3306.27 | 2013-01-29 00:00:00 | 11.64
2013-01-14 00:00:00 | 1081 | 2013-02-07 00:00:00 | 3275.65 | 2013-01-30 00:00:00 | 11.61
2013-01-15 00:00:00 | 1078 | 2013-02-08 00:00:00 | 3294.27 | 2013-01-31 00:00:00 | 11.63
2013-01-16 00:00:00 | 1089 | 2013-02-11 00:00:00 | 3299.88 | 2013-02-01 00:00:00 | 11.65
2013-01-17 00:00:00 | 1081 | 2013-02-12 00:00:00 | 3330.8 | 2013-02-04 00:00:00 | 11.64
2013-01-18 00:00:00 | 1094 | 2013-02-13 00:00:00 | 3344.58 | 2013-02-05 00:00:00 | 11.64
2013-01-21 00:00:00 | 1102 | 2013-02-14 00:00:00 | 3326.71 | 2013-02-06 00:00:00 | 11.64
2013-01-22 00:00:00 | 1103 | 2013-02-15 00:00:00 | 3329.02 | 2013-02-07 00:00:00 | 11.64
2013-01-23 00:00:00 | 1102 | 2013-02-18 00:00:00 | 3322.72 | 2013-02-08 00:00:00 | 11.63
2013-01-24 00:00:00 | 1100 | 2013-02-19 00:00:00 | 3355.15 | 2013-02-11 00:00:00 | 11.61
2013-01-25 00:00:00 | 1100 | 2013-02-20 00:00:00 | 3365.96 | 2013-02-12 00:00:00 | 11.59
2013-01-28 00:00:00 | 1102 | 2013-02-21 00:00:00 | 3312.91 | 2013-02-13 00:00:00 | 11.52
2013-01-29 00:00:00 | 1099 | 2013-02-22 00:00:00 | 3336.18 | 2013-02-14 00:00:00 | 11.55
2013-01-30 00:00:00 | 1076 | 2013-02-25 00:00:00 | 3345.84 | 2013-02-15 00:00:00 | 11.54
2013-01-31 00:00:00 | 1081 | 2013-02-26 00:00:00 | 3302.8 | 2013-02-18 00:00:00 | 11.54
2013-02-01 00:00:00 | 1085 | 2013-02-27 00:00:00 | 3331.08 | 2013-02-19 00:00:00 | 11.53
2013-02-04 00:00:00 | 1080 | 2013-02-28 00:00:00 | 3349.39 | 2013-02-20 00:00:00 | 11.53
2013-02-05 00:00:00 | 1084 | 2013-03-01 00:00:00 | 3358.29 | 2013-02-21 00:00:00 | 11.62
2013-02-06 00:00:00 | 1085 | 2013-03-04 00:00:00 | 3341.46 | 2013-02-22 00:00:00 | 11.62
2013-02-07 00:00:00 | 1094 | 2013-03-05 00:00:00 | 3386.61 | 2013-02-25 00:00:00 | 11.62
2013-02-08 00:00:00 | 1101 | 2013-03-06 00:00:00 | 3387.42 | 2013-02-26 00:00:00 | 11.71
2013-02-11 00:00:00 | 1102 | 2013-03-07 00:00:00 | 3393.2 | 2013-02-27 00:00:00 | 11.74
2013-02-12 00:00:00 | 1091 | 2013-03-08 00:00:00 | 3415.55 | 2013-02-28 00:00:00 | 11.73
2013-02-13 00:00:00 | 1124 | 2013-03-11 00:00:00 | 3424.63 | 2013-03-01 00:00:00 | 11.81
2013-02-14 00:00:00 | 1042 | 2013-03-12 00:00:00 | 3427.86 | 2013-03-04 00:00:00 | 11.8
2013-02-15 00:00:00 | 1026 | 2013-03-13 00:00:00 | 3413.15 | 2013-03-05 00:00:00 | 11.74
2013-02-18 00:00:00 | 1010 | 2013-03-14 00:00:00 | 3438.73 | 2013-03-06 00:00:00 | 11.75
2013-02-19 00:00:00 | 1028 | 2013-03-15 00:00:00 | 3422.11 | 2013-03-07 00:00:00 | 11.69
2013-02-20 00:00:00 | 1035 | 2013-03-18 00:00:00 | 3406.66 | 2013-03-08 00:00:00 | 11.66
2013-02-21 00:00:00 | 1032 | 2013-03-19 00:00:00 | 3397.56 | 2013-03-11 00:00:00 | 11.69
2013-02-22 00:00:00 | 1047 | 2013-03-20 00:00:00 | 3393.51 | 2013-03-12 00:00:00 | 11.73
2013-02-25 00:00:00 | 1046 | 2013-03-21 00:00:00 | 3371.96 | 2013-03-13 00:00:00 | 11.73
2013-02-26 00:00:00 | 1037 | 2013-03-22 00:00:00 | 3372.79 | 2013-03-14 00:00:00 | 11.72
2013-02-27 00:00:00 | 1046 | 2013-03-25 00:00:00 | 3366.38 | 2013-03-15 00:00:00 | 11.76
2013-02-28 00:00:00 | 1044 | 2013-03-26 00:00:00 | 3376.88 | 2013-03-18 00:00:00 | 11.81
2013-03-01 00:00:00 | 1037 | 2013-03-27 00:00:00 | 3367.33 | 2013-03-19 00:00:00 | 11.87
2013-03-04 00:00:00 | 1019 | 2013-03-28 00:00:00 | 3380.64 | 2013-03-20 00:00:00 | 11.85
2013-03-05 00:00:00 | 1043 | 2013-04-02 00:00:00 | 3420.02 | 2013-03-21 00:00:00 | 11.85
2013-03-06 00:00:00 | 1047 | 2013-04-03 00:00:00 | 3385.25 | 2013-03-22 00:00:00 | 11.87
2013-03-07 00:00:00 | 1047 | 2013-04-04 00:00:00 | 3344.4 | 2013-03-25 00:00:00 | 11.9
2013-03-08 00:00:00 | 1050 | 2013-04-05 00:00:00 | 3292.67 | 2013-03-26 00:00:00 | 11.93
2013-03-11 00:00:00 | 1058 | 2013-04-08 00:00:00 | 3306.04 | 2013-03-27 00:00:00 | 11.98
2013-03-12 00:00:00 | 1052 | 2013-04-09 00:00:00 | 3324.98 | 2013-03-28 00:00:00 | 11.94
2013-03-13 00:00:00 | 1061 | 2013-04-10 00:00:00 | 3364.78 | 2013-04-02 00:00:00 | 11.94
2013-03-14 00:00:00 | 1064 | 2013-04-11 00:00:00 | 3383.86 | 2013-04-03 00:00:00 | 11.96
2013-03-15 00:00:00 | 1060 | 2013-04-12 00:00:00 | 3367.49 | 2013-04-04 00:00:00 | 12.01
2013-03-18 00:00:00 | 1072 | 2013-04-15 00:00:00 | 3343.56 | 2013-04-05 00:00:00 | 12.13
2013-03-19 00:00:00 | 1055 | 2013-04-16 00:00:00 | 3323.5 | 2013-04-08 00:00:00 | 12.07
2013-03-20 00:00:00 | 1054 | 2013-04-17 00:00:00 | 3292.19 | 2013-04-09 00:00:00 | 12.02
2013-03-21 00:00:00 | 1064 | 2013-04-18 00:00:00 | 3292.53 | 2013-04-10 00:00:00 | 11.97
2013-03-22 00:00:00 | 1059 | 2013-04-19 00:00:00 | 3314 | 2013-04-11 00:00:00 | 11.97
2013-03-25 00:00:00 | 1051 | 2013-04-22 00:00:00 | 3310.47 | 2013-04-12 00:00:00 | 11.99
2013-03-26 00:00:00 | 1060 | 2013-04-23 00:00:00 | 3374.13 | 2013-04-15 00:00:00 | 12.01
2013-03-27 00:00:00 | 1060 | 2013-04-24 00:00:00 | 3388.25 | 2013-04-16 00:00:00 | 12.01
2013-03-28 00:00:00 | 1056 | 2013-04-25 00:00:00 | 3397.11 | 2013-04-17 00:00:00 | 12.04
2013-03-29 00:00:00 | 1056 | 2013-04-26 00:00:00 | 3388.74 | 2013-04-18 00:00:00 | 12.06
2013-04-01 00:00:00 | 1056 | 2013-04-29 00:00:00 | 3403.54 | 2013-04-19 00:00:00 | 12.06
2013-04-02 00:00:00 | 1082 | 2013-04-30 00:00:00 | 3390.18 | 2013-04-22 00:00:00 | 12.07
2013-04-03 00:00:00 | 1079 | 2013-05-01 00:00:00 | 3402.27 | 2013-04-23 00:00:00 | 12.03
2013-04-04 00:00:00 | 1098 | 2013-05-02 00:00:00 | 3402.91 | 2013-04-24 00:00:00 | 11.93
2013-04-05 00:00:00 | 1052 | 2013-05-03 00:00:00 | 3435.66 | 2013-04-25 00:00:00 | 11.9
2013-04-08 00:00:00 | 1056 | 2013-05-07 00:00:00 | 3451.52 | 2013-04-26 00:00:00 | 11.94
2013-04-09 00:00:00 | 1059 | 2013-05-08 00:00:00 | 3466.76 | 2013-04-29 00:00:00 | 11.96
2013-04-10 00:00:00 | 1067 | 2013-05-09 00:00:00 | 3473.99 | 2013-04-30 00:00:00 | 11.94
2013-04-11 00:00:00 | 1069 | 2013-05-10 00:00:00 | 3490.01 | 2013-05-01 00:00:00 | 11.98
2013-04-12 00:00:00 | 1053 | 2013-05-13 00:00:00 | 3492.65 | 2013-05-02 00:00:00 | 12.03
2013-04-15 00:00:00 | 1028 | 2013-05-14 00:00:00 | 3519.54 | 2013-05-03 00:00:00 | 11.91
2013-04-16 00:00:00 | 1000 | 2013-05-15 00:00:00 | 3526.54 | 2013-05-07 00:00:00 | 11.85
2013-04-17 00:00:00 | 994 | 2013-05-16 00:00:00 | 3527.33 | 2013-05-08 00:00:00 | 11.87
2013-04-18 00:00:00 | 989 | 2013-05-17 00:00:00 | 3547.38 | 2013-05-09 00:00:00 | 11.84
2013-04-19 00:00:00 | 999.5 | 2013-05-20 00:00:00 | 3563.05 | 2013-05-10 00:00:00 | 11.75
2013-04-22 00:00:00 | 965.5 | 2013-05-21 00:00:00 | 3587.85 | 2013-05-13 00:00:00 | 11.75
2013-04-23 00:00:00 | 977 | 2013-05-22 00:00:00 | 3604.73 | 2013-05-14 00:00:00 | 11.74
2013-04-24 00:00:00 | 1012 | 2013-05-23 00:00:00 | 3529.23 | 2013-05-15 00:00:00 | 11.72
2013-04-25 00:00:00 | 1016 | 2013-05-24 00:00:00 | 3506.56 | 2013-05-16 00:00:00 | 11.76
2013-04-26 00:00:00 | 1009 | 2013-05-28 00:00:00 | 3562.66 | 2013-05-17 00:00:00 | 11.73
2013-04-29 00:00:00 | 1012 | 2013-05-29 00:00:00 | 3494.74 | 2013-05-20 00:00:00 | 11.7
2013-04-30 00:00:00 | 1013 | 2013-05-30 00:00:00 | 3509.72 | 2013-05-21 00:00:00 | 11.7
2013-05-01 00:00:00 | 1010 | 2013-05-31 00:00:00 | 3473.82 | 2013-05-22 00:00:00 | 11.74
2013-05-02 00:00:00 | 1011 | 2013-06-03 00:00:00 | 3443.62 | 2013-05-23 00:00:00 | 11.72
2013-05-03 00:00:00 | 1025 | 2013-06-04 00:00:00 | 3459.37 | 2013-05-24 00:00:00 | 11.76
2013-05-06 00:00:00 | 1025 | 2013-06-05 00:00:00 | 3387.9 | 2013-05-28 00:00:00 | 11.69
2013-05-07 00:00:00 | 1022 | 2013-06-06 00:00:00 | 3345.23 | 2013-05-29 00:00:00 | 11.65
2013-05-08 00:00:00 | 1051 | 2013-06-07 00:00:00 | 3384.56 | 2013-05-30 00:00:00 | 11.69
2013-05-09 00:00:00 | 1067 | 2013-06-10 00:00:00 | 3380.62 | 2013-05-31 00:00:00 | 11.65
2013-05-10 00:00:00 | 1068 | 2013-06-11 00:00:00 | 3345.62 | 2013-06-03 00:00:00 | 11.62
2013-05-13 00:00:00 | 1069 | 2013-06-12 00:00:00 | 3325.98 | 2013-06-04 00:00:00 | 11.61
2013-05-14 00:00:00 | 1075 | 2013-06-13 00:00:00 | 3324.47 | 2013-06-05 00:00:00 | 11.64
2013-05-15 00:00:00 | 1065 | 2013-06-14 00:00:00 | 3331.41 | 2013-06-06 00:00:00 | 11.64
2013-05-16 00:00:00 | 1072 | 2013-06-17 00:00:00 | 3344.76 | 2013-06-07 00:00:00 | 11.61
2013-05-17 00:00:00 | 1044 | 2013-06-18 00:00:00 | 3367.08 | 2013-06-10 00:00:00 | 11.56
2013-05-20 00:00:00 | 1048 | 2013-06-19 00:00:00 | 3356.42 | 2013-06-11 00:00:00 | 11.54
2013-05-21 00:00:00 | 1058 | 2013-06-20 00:00:00 | 3260.01 | 2013-06-12 00:00:00 | 11.56
2013-05-22 00:00:00 | 1067 | 2013-06-21 00:00:00 | 3236.6 | 2013-06-13 00:00:00 | 11.57
2013-05-23 00:00:00 | 1056 | 2013-06-24 00:00:00 | 3188.09 | 2013-06-14 00:00:00 | 11.6
2013-05-24 00:00:00 | 1051 | 2013-06-25 00:00:00 | 3226.94 | 2013-06-17 00:00:00 | 11.59
2013-05-27 00:00:00 | 1051 | 2013-06-26 00:00:00 | 3260.28 | 2013-06-18 00:00:00 | 11.56
2013-05-28 00:00:00 | 1059 | 2013-06-27 00:00:00 | 3302.12 | 2013-06-19 00:00:00 | 11.57
2013-05-29 00:00:00 | 1034 | 2013-06-28 00:00:00 | 3289.71 | 2013-06-20 00:00:00 | 11.46
2013-05-30 00:00:00 | 1029 | 2013-07-01 00:00:00 | 3338.61 | 2013-06-21 00:00:00 | 11.38
2013-05-31 00:00:00 | 1025 | 2013-07-02 00:00:00 | 3336.53 | 2013-06-24 00:00:00 | 11.31
2013-06-03 00:00:00 | 1025 | 2013-07-03 00:00:00 | 3301.79 | 2013-06-25 00:00:00 | 11.32
2013-06-04 00:00:00 | 1024 | 2013-07-04 00:00:00 | 3399.6 | 2013-06-26 00:00:00 | 11.38
2013-06-05 00:00:00 | 1013 | 2013-07-05 00:00:00 | 3377.6 | 2013-06-27 00:00:00 | 11.39
2013-06-06 00:00:00 | 1004 | 2013-07-08 00:00:00 | 3417.84 | 2013-06-28 00:00:00 | 11.39
2013-06-07 00:00:00 | 999.5 | 2013-07-09 00:00:00 | 3451.35 | 2013-07-01 00:00:00 | 11.4
2013-06-10 00:00:00 | 1002 | 2013-07-10 00:00:00 | 3444.95 | 2013-07-02 00:00:00 | 11.44
2013-06-11 00:00:00 | 998 | 2013-07-11 00:00:00 | 3465.92 | 2013-07-03 00:00:00 | 11.4
2013-06-12 00:00:00 | 1000 | 2013-07-12 00:00:00 | 3468.85 | 2013-07-04 00:00:00 | 11.41
2013-06-13 00:00:00 | 994.5 | 2013-07-15 00:00:00 | 3489.41 | 2013-07-05 00:00:00 | 11.35
2013-06-14 00:00:00 | 1000 | 2013-07-16 00:00:00 | 3473.44 | 2013-07-08 00:00:00 | 11.34
2013-06-17 00:00:00 | 997 | 2013-07-17 00:00:00 | 3481.83 | 2013-07-09 00:00:00 | 11.39
2013-06-18 00:00:00 | 1001 | 2013-07-18 00:00:00 | 3513.13 | 2013-07-10 00:00:00 | 11.4
2013-06-19 00:00:00 | 1012 | 2013-07-19 00:00:00 | 3511.2 | 2013-07-11 00:00:00 | 11.43
2013-06-20 00:00:00 | 992 | 2013-07-22 00:00:00 | 3509.04 | 2013-07-12 00:00:00 | 11.48
2013-06-21 00:00:00 | 990.5 | 2013-07-23 00:00:00 | 3497.02 | 2013-07-15 00:00:00 | 11.46
2013-06-24 00:00:00 | 990.5 | 2013-07-24 00:00:00 | 3507.73 | 2013-07-16 00:00:00 | 11.51
2013-06-25 00:00:00 | 989.5 | 2013-07-25 00:00:00 | 3491.11 | 2013-07-17 00:00:00 | 11.5
2013-06-26 00:00:00 | 1001 | 2013-07-26 00:00:00 | 3475.18 | 2013-07-18 00:00:00 | 11.52
2013-06-27 00:00:00 | 1011 | 2013-07-29 00:00:00 | 3478.11 | 2013-07-19 00:00:00 | 11.48
2013-06-28 00:00:00 | 1005 | 2013-07-30 00:00:00 | 3486.11 | 2013-07-22 00:00:00 | 11.52
2013-07-01 00:00:00 | 1014 | 2013-07-31 00:00:00 | 3509.94 | 2013-07-23 00:00:00 | 11.47
2013-07-02 00:00:00 | 1017 | 2013-08-01 00:00:00 | 3543.69 | 2013-07-24 00:00:00 | 11.4
2013-07-03 00:00:00 | 1002 | 2013-08-02 00:00:00 | 3531.17 | 2013-07-25 00:00:00 | 11.42
2013-07-04 00:00:00 | 1024 | 2013-08-05 00:00:00 | 3520.83 | 2013-07-26 00:00:00 | 11.47
2013-07-05 00:00:00 | 1023 | 2013-08-06 00:00:00 | 3511.02 | 2013-07-29 00:00:00 | 11.46
2013-07-08 00:00:00 | 1032 | 2013-08-07 00:00:00 | 3464.72 | 2013-07-30 00:00:00 | 11.48
2013-07-09 00:00:00 | 1040 | 2013-08-08 00:00:00 | 3477 | 2013-07-31 00:00:00 | 11.46
2013-07-10 00:00:00 | 1037 | 2013-08-09 00:00:00 | 3502.47 | 2013-08-01 00:00:00 | 11.44
2013-07-11 00:00:00 | 1062 | 2013-08-12 00:00:00 | 3497.37 | 2013-08-02 00:00:00 | 11.43
2013-07-12 00:00:00 | 1064 | 2013-08-13 00:00:00 | 3515.07 | 2013-08-05 00:00:00 | 11.4
2013-07-15 00:00:00 | 1060 | 2013-08-14 00:00:00 | 3503.86 | 2013-08-06 00:00:00 | 11.4
2013-07-16 00:00:00 | 1067 | 2013-08-15 00:00:00 | 3443.58 | 2013-08-07 00:00:00 | 11.39
2013-07-17 00:00:00 | 1061 | 2013-08-16 00:00:00 | 3456.02 | 2013-08-08 00:00:00 | 11.39
2013-07-18 00:00:00 | 1056 | 2013-08-19 00:00:00 | 3442.2 | 2013-08-09 00:00:00 | 11.4
2013-07-19 00:00:00 | 1056 | 2013-08-20 00:00:00 | 3432.85 | 2013-08-12 00:00:00 | 11.4
2013-07-22 00:00:00 | 1056 | 2013-08-21 00:00:00 | 3404.35 | 2013-08-13 00:00:00 | 11.3
2013-07-23 00:00:00 | 1072 | 2013-08-22 00:00:00 | 3433.23 | 2013-08-14 00:00:00 | 11.27
2013-07-24 00:00:00 | 1061 | 2013-08-23 00:00:00 | 3456.95 | 2013-08-15 00:00:00 | 11.22
2013-07-25 00:00:00 | 1060 | 2013-08-27 00:00:00 | 3427.81 | 2013-08-16 00:00:00 | 11.24
2013-07-26 00:00:00 | 1064 | 2013-08-28 00:00:00 | 3417.98 | 2013-08-19 00:00:00 | 11.2
2013-07-29 00:00:00 | 1067 | 2013-08-29 00:00:00 | 3445.26 | 2013-08-20 00:00:00 | 11.28
2013-07-30 00:00:00 | 1075 | 2013-08-30 00:00:00 | 3410.43 | 2013-08-21 00:00:00 | 11.25
2013-07-31 00:00:00 | 1077 | 2013-09-02 00:00:00 | 3460.54 | 2013-08-22 00:00:00 | 11.27
2013-08-01 00:00:00 | 1079 | 2013-09-03 00:00:00 | 3443.56 | 2013-08-23 00:00:00 | 11.3
2013-08-02 00:00:00 | 1090 | 2013-09-04 00:00:00 | 3445.8 | 2013-08-27 00:00:00 | 11.36
2013-08-05 00:00:00 | 1095 | 2013-09-05 00:00:00 | 3475.78 | 2013-08-28 00:00:00 | 11.34
2013-08-06 00:00:00 | 1083 | 2013-09-06 00:00:00 | 3484.84 | 2013-08-29 00:00:00 | 11.35
2013-08-07 00:00:00 | 1075 | 2013-09-09 00:00:00 | 3479.21 | 2013-08-30 00:00:00 | 11.35
2013-08-08 00:00:00 | 1079 | 2013-09-10 00:00:00 | 3510.2 | 2013-09-02 00:00:00 | 11.31
2013-08-09 00:00:00 | 1090 | 2013-09-11 00:00:00 | 3511.18 | 2013-09-03 00:00:00 | 11.27
2013-08-12 00:00:00 | 1075 | 2013-09-12 00:00:00 | 3509.02 | 2013-09-04 00:00:00 | 11.27
2013-08-13 00:00:00 | 1090 | 2013-09-13 00:00:00 | 3507.89 | 2013-09-05 00:00:00 | 11.18
2013-08-14 00:00:00 | 1089 | 2013-09-16 00:00:00 | 3528.58 | 2013-09-06 00:00:00 | 11.25
2013-08-15 00:00:00 | 1074 | 2013-09-17 00:00:00 | 3500.52 | 2013-09-09 00:00:00 | 11.23
2013-08-16 00:00:00 | 1084 | 2013-09-18 00:00:00 | 3493.47 | 2013-09-10 00:00:00 | 11.17
2013-08-19 00:00:00 | 1085 | 2013-09-19 00:00:00 | 3525.24 | 2013-09-11 00:00:00 | 11.19
2013-08-20 00:00:00 | 1080 | 2013-09-20 00:00:00 | 3508.99 | 2013-09-12 00:00:00 | 11.22
2013-08-21 00:00:00 | 1070 | 2013-09-23 00:00:00 | 3487.22 | 2013-09-13 00:00:00 | 11.27
2013-08-22 00:00:00 | 1082 | 2013-09-24 00:00:00 | 3498.91 | 2013-09-16 00:00:00 | 11.28
2013-08-23 00:00:00 | 1086 | 2013-09-25 00:00:00 | 3488.86 | 2013-09-17 00:00:00 | 11.23
2013-08-26 00:00:00 | 1086 | 2013-09-26 00:00:00 | 3494.15 | 2013-09-18 00:00:00 | 11.2
2013-08-27 00:00:00 | 1065 | 2013-09-27 00:00:00 | 3467.27 | 2013-09-19 00:00:00 | 11.27
2013-08-28 00:00:00 | 1062 | 2013-09-30 00:00:00 | 3443.85 | 2013-09-20 00:00:00 | 11.23
2013-08-29 00:00:00 | 1050 | 2013-10-01 00:00:00 | 3445.08 | 2013-09-23 00:00:00 | 11.27
2013-08-30 00:00:00 | 1039 | 2013-10-02 00:00:00 | 3432.23 | 2013-09-24 00:00:00 | 11.33
2013-09-02 00:00:00 | 1049 | 2013-10-03 00:00:00 | 3435.72 | 2013-09-25 00:00:00 | 11.37
2013-09-03 00:00:00 | 1048 | 2013-10-04 00:00:00 | 3437.93 | 2013-09-26 00:00:00 | 11.38
2013-09-04 00:00:00 | 1052 | 2013-10-07 00:00:00 | 3428.09 | 2013-09-27 00:00:00 | 11.41
2013-09-05 00:00:00 | 1057 | 2013-10-08 00:00:00 | 3392.75 | 2013-09-30 00:00:00 | 11.44
2013-09-06 00:00:00 | 1050 | 2013-10-09 00:00:00 | 3379.25 | 2013-10-01 00:00:00 | 11.42
2013-09-09 00:00:00 | 1050 | 2013-10-10 00:00:00 | 3429.82 | 2013-10-02 00:00:00 | 11.44
2013-09-10 00:00:00 | 1054 | 2013-10-11 00:00:00 | 3457.89 | 2013-10-03 00:00:00 | 11.44
2013-09-11 00:00:00 | 1058 | 2013-10-14 00:00:00 | 3469.83 | 2013-10-04 00:00:00 | 11.42
2013-09-12 00:00:00 | 1078 | 2013-10-15 00:00:00 | 3491.25 | 2013-10-07 00:00:00 | 11.43
2013-09-13 00:00:00 | 1075 | 2013-10-16 00:00:00 | 3503.92 | 2013-10-08 00:00:00 | 11.44
2013-09-16 00:00:00 | 1084 | 2013-10-17 00:00:00 | 3506.68 | 2013-10-09 00:00:00 | 11.44
2013-09-17 00:00:00 | 1090 | 2013-10-18 00:00:00 | 3533.23 | 2013-10-10 00:00:00 | 11.4
2013-09-18 00:00:00 | 1086 | 2013-10-21 00:00:00 | 3551.91 | 2013-10-11 00:00:00 | 11.41
2013-09-19 00:00:00 | 1107 | 2013-10-22 00:00:00 | 3570.5 | 2013-10-14 00:00:00 | 11.4
2013-09-20 00:00:00 | 1110 | 2013-10-23 00:00:00 | 3560.3 | 2013-10-15 00:00:00 | 11.36
2013-09-23 00:00:00 | 1108 | 2013-10-24 00:00:00 | 3578.36 | 2013-10-16 00:00:00 | 11.33
2013-09-24 00:00:00 | 1091 | 2013-10-25 00:00:00 | 3581.33 | 2013-10-17 00:00:00 | 11.4
2013-09-25 00:00:00 | 1093 | 2013-10-28 00:00:00 | 3581.12 | 2013-10-18 00:00:00 | 11.41
2013-09-26 00:00:00 | 1089 | 2013-10-29 00:00:00 | 3606.5 | 2013-10-21 00:00:00 | 11.4
2013-09-27 00:00:00 | 1091 | 2013-10-30 00:00:00 | 3609.71 | 2013-10-22 00:00:00 | 11.48
2013-09-30 00:00:00 | 1074 | 2013-10-31 00:00:00 | 3585.32 | 2013-10-23 00:00:00 | 11.4
2013-10-01 00:00:00 | 1073 | 2013-11-01 00:00:00 | 3585.99 | 2013-10-24 00:00:00 | 11.36
2013-10-02 00:00:00 | 1070 | 2013-11-04 00:00:00 | 3599.45 | 2013-10-25 00:00:00 | 11.38
2013-10-03 00:00:00 | 1071 | 2013-11-05 00:00:00 | 3588.48 | 2013-10-28 00:00:00 | 11.38
2013-10-04 00:00:00 | 1072 | 2013-11-06 00:00:00 | 3587.6 | 2013-10-29 00:00:00 | 11.4
2013-10-07 00:00:00 | 1076 | 2013-11-07 00:00:00 | 3567.42 | 2013-10-30 00:00:00 | 11.43
2013-10-08 00:00:00 | 1061 | 2013-11-08 00:00:00 | 3570.33 | 2013-10-31 00:00:00 | 11.38
2013-10-09 00:00:00 | 1050 | 2013-11-11 00:00:00 | 3582.2 | 2013-11-01 00:00:00 | 11.35
2013-10-10 00:00:00 | 1061 | 2013-11-12 00:00:00 | 3579.87 | 2013-11-04 00:00:00 | 11.37
2013-10-11 00:00:00 | 1085 | 2013-11-13 00:00:00 | 3529.53 | 2013-11-05 00:00:00 | 11.31
2013-10-14 00:00:00 | 1085 | 2013-11-14 00:00:00 | 3548.98 | 2013-11-06 00:00:00 | 11.29
2013-10-15 00:00:00 | 1103 | 2013-11-15 00:00:00 | 3560.76 | 2013-11-07 00:00:00 | 11.31
2013-10-16 00:00:00 | 1100 | 2013-11-18 00:00:00 | 3575.49 | 2013-11-08 00:00:00 | 11.26
2013-10-17 00:00:00 | 1089 | 2013-11-19 00:00:00 | 3563.06 | 2013-11-11 00:00:00 | 11.22
2013-10-18 00:00:00 | 1104 | 2013-11-20 00:00:00 | 3552.37 | 2013-11-12 00:00:00 | 11.23
2013-10-21 00:00:00 | 1148 | 2013-11-21 00:00:00 | 3551.02 | 2013-11-13 00:00:00 | 11.25
2013-10-22 00:00:00 | 1142 | 2013-11-22 00:00:00 | 3549.37 | 2013-11-14 00:00:00 | 11.28
2013-10-23 00:00:00 | 1146 | 2013-11-25 00:00:00 | 3562.23 | 2013-11-15 00:00:00 | 11.31
2013-10-24 00:00:00 | 1160 | 2013-11-26 00:00:00 | 3536.64 | 2013-11-18 00:00:00 | 11.32
2013-10-25 00:00:00 | 1164 | 2013-11-27 00:00:00 | 3545.98 | 2013-11-19 00:00:00 | 11.31
2013-10-28 00:00:00 | 1161 | 2013-11-28 00:00:00 | 3549.06 | 2013-11-20 00:00:00 | 11.3
2013-10-29 00:00:00 | 1170 | 2013-11-29 00:00:00 | 3548.45 | 2013-11-21 00:00:00 | 11.25
2013-10-30 00:00:00 | 1174 | 2013-12-02 00:00:00 | 3519.47 | 2013-11-22 00:00:00 | 11.26
2013-10-31 00:00:00 | 1177 | 2013-12-03 00:00:00 | 3485.33 | 2013-11-25 00:00:00 | 11.29
2013-11-01 00:00:00 | 1173 | 2013-12-04 00:00:00 | 3474.66 | 2013-11-26 00:00:00 | 11.31
2013-11-04 00:00:00 | 1175 | 2013-12-05 00:00:00 | 3470.2 | 2013-11-27 00:00:00 | 11.27
2013-11-05 00:00:00 | 1207 | 2013-12-06 00:00:00 | 3499.8 | 2013-11-28 00:00:00 | 11.28
2013-11-06 00:00:00 | 1194 | 2013-12-09 00:00:00 | 3505.91 | 2013-11-29 00:00:00 | 11.26
2013-11-07 00:00:00 | 1187 | 2013-12-10 00:00:00 | 3490.52 | 2013-12-02 00:00:00 | 11.22
2013-11-08 00:00:00 | 1191 | 2013-12-11 00:00:00 | 3483.13 | 2013-12-03 00:00:00 | 11.25
2013-11-11 00:00:00 | 1187 | 2013-12-12 00:00:00 | 3448.92 | 2013-12-04 00:00:00 | 11.18
2013-11-12 00:00:00 | 1178 | 2013-12-13 00:00:00 | 3447.49 | 2013-12-05 00:00:00 | 11.19
2013-11-13 00:00:00 | 1162 | 2013-12-16 00:00:00 | 3489 | 2013-12-06 00:00:00 | 11.22
2013-11-14 00:00:00 | 1165 | 2013-12-17 00:00:00 | 3471.81 | 2013-12-09 00:00:00 | 11.19
2013-11-15 00:00:00 | 1165 | 2013-12-18 00:00:00 | 3475.55 | 2013-12-10 00:00:00 | 11.22
2013-11-18 00:00:00 | 1167 | 2013-12-19 00:00:00 | 3524.38 | 2013-12-11 00:00:00 | 11.24
2013-11-19 00:00:00 | 1184 | 2013-12-20 00:00:00 | 3535.63 | 2013-12-12 00:00:00 | 11.22
2013-11-20 00:00:00 | 1158 | 2013-12-23 00:00:00 | 3571.08 | 2013-12-13 00:00:00 | 11.23
2013-11-21 00:00:00 | 1163 | 2013-12-24 00:00:00 | 3579.71 | 2013-12-16 00:00:00 | 11.24
2013-11-22 00:00:00 | 1157 | 2013-12-27 00:00:00 | 3608.52 | 2013-12-17 00:00:00 | 11.25
2013-11-25 00:00:00 | 1169 | 2013-12-30 00:00:00 | 3600.75 | 2013-12-18 00:00:00 | 11.21
2013-11-26 00:00:00 | 1170 | 2013-12-31 00:00:00 | 3609.63 | 2013-12-19 00:00:00 | 11.15
2013-11-27 00:00:00 | 1124 | 2014-01-02 00:00:00 | 3595.75 | 2013-12-20 00:00:00 | 11.2
2013-11-28 00:00:00 | 1131 | 2014-01-03 00:00:00 | 3605 | 2013-12-23 00:00:00 | 11.16
2013-11-29 00:00:00 | 1132 | 2014-01-06 00:00:00 | 3606.16 | 2013-12-24 00:00:00 | 11.15
2013-12-02 00:00:00 | 1119 | 2014-01-07 00:00:00 | 3618.16 | 2013-12-27 00:00:00 | 11.1
2013-12-03 00:00:00 | 1097 | 2014-01-08 00:00:00 | 3600.88 | 2013-12-30 00:00:00 | 11.13
2013-12-04 00:00:00 | 1096 | 2014-01-09 00:00:00 | 3585.68 | 2013-12-31 00:00:00 | 11.15
2013-12-05 00:00:00 | 1099 | 2014-01-10 00:00:00 | 3616.03 | 2014-01-02 00:00:00 | 11.13
2013-12-06 00:00:00 | 1098 | 2014-01-13 00:00:00 | 3626.33 | 2014-01-03 00:00:00 | 11.16
2013-12-09 00:00:00 | 1103 | 2014-01-14 00:00:00 | 3629.62 | 2014-01-06 00:00:00 | 11.19
2013-12-10 00:00:00 | 1108 | 2014-01-15 00:00:00 | 3655.57 | 2014-01-07 00:00:00 | 11.2
2013-12-11 00:00:00 | 1104 | 2014-01-16 00:00:00 | 3650.39 | 2014-01-08 00:00:00 | 11.18
2013-12-12 00:00:00 | 1049 | 2014-01-17 00:00:00 | 3655.91 | 2014-01-09 00:00:00 | 11.16
2013-12-13 00:00:00 | 1050 | 2014-01-20 00:00:00 | 3660.84 | 2014-01-10 00:00:00 | 11.24
2013-12-16 00:00:00 | 1059 | 2014-01-21 00:00:00 | 3657.22 | 2014-01-13 00:00:00 | 11.29
2013-12-17 00:00:00 | 1048 | 2014-01-22 00:00:00 | 3653.79 | 2014-01-14 00:00:00 | 11.28
2013-12-18 00:00:00 | 1042 | 2014-01-23 00:00:00 | 3624.01 | 2014-01-15 00:00:00 | 11.25
2013-12-19 00:00:00 | 1040 | 2014-01-24 00:00:00 | 3565.54 | 2014-01-16 00:00:00 | 11.28
2013-12-20 00:00:00 | 1049 | 2014-01-27 00:00:00 | 3508.18 | 2014-01-17 00:00:00 | 11.27
2013-12-23 00:00:00 | 1070 | 2014-01-28 00:00:00 | 3524.44 | 2014-01-20 00:00:00 | 11.27
2013-12-24 00:00:00 | 1075 | 2014-01-29 00:00:00 | 3511.82 | 2014-01-21 00:00:00 | 11.27
2013-12-25 00:00:00 | 1075 | 2014-01-30 00:00:00 | 3509.81 | 2014-01-22 00:00:00 | 11.23
2013-12-26 00:00:00 | 1075 | 2014-01-31 00:00:00 | 3496.51 | 2014-01-23 00:00:00 | 11.28
2013-12-27 00:00:00 | 1079 | 2014-02-03 00:00:00 | 3472.42 | 2014-01-24 00:00:00 | 11.32
2013-12-30 00:00:00 | 1086 | 2014-02-04 00:00:00 | 3464.12 | 2014-01-27 00:00:00 | 11.31
2013-12-31 00:00:00 | 1088 | 2014-02-05 00:00:00 | 3468.77 | 2014-01-28 00:00:00 | 11.28
2014-01-01 00:00:00 | 1088 | 2014-02-06 00:00:00 | 3521.37 | 2014-01-29 00:00:00 | 11.32
2014-01-02 00:00:00 | 1075 | 2014-02-07 00:00:00 | 3530.17 | 2014-01-30 00:00:00 | 11.33
2014-01-03 00:00:00 | 1077 | 2014-02-10 00:00:00 | 3540.62 | 2014-01-31 00:00:00 | 11.36
2014-01-06 00:00:00 | 1086 | 2014-02-11 00:00:00 | 3582.5 | 2014-02-03 00:00:00 | 11.39
2014-01-07 00:00:00 | 1081 | 2014-02-12 00:00:00 | 3583.99 | 2014-02-04 00:00:00 | 11.39
2014-01-08 00:00:00 | 1068 | 2014-02-13 00:00:00 | 3575.23 | 2014-02-05 00:00:00 | 11.38
2014-01-09 00:00:00 | 1057 | 2014-02-14 00:00:00 | 3580.44 | 2014-02-06 00:00:00 | 11.35
2014-01-10 00:00:00 | 1079 | 2014-02-17 00:00:00 | 3616.6 | 2014-02-07 00:00:00 | 11.36
2014-01-13 00:00:00 | 1105 | 2014-02-18 00:00:00 | 3647.13 | 2014-02-10 00:00:00 | 11.37
2014-01-14 00:00:00 | 1067 | 2014-02-19 00:00:00 | 3647.51 | 2014-02-11 00:00:00 | 11.34
2014-01-15 00:00:00 | 1052 | 2014-02-20 00:00:00 | 3655.58 | 2014-02-12 00:00:00 | 11.27
2014-01-16 00:00:00 | 1027 | 2014-02-21 00:00:00 | 3670.1 | 2014-02-13 00:00:00 | 11.31
2014-01-17 00:00:00 | 1045 | 2014-02-24 00:00:00 | 3685.07 | 2014-02-14 00:00:00 | 11.32
2014-01-20 00:00:00 | 1046 | 2014-02-25 00:00:00 | 3669.33 | 2014-02-17 00:00:00 | 11.32
2014-01-21 00:00:00 | 1054 | 2014-02-26 00:00:00 | 3652.98 | 2014-02-18 00:00:00 | 11.33
2014-01-22 00:00:00 | 1038 | 2014-02-27 00:00:00 | 3659.46 | 2014-02-19 00:00:00 | 11.35
2014-01-23 00:00:00 | 1035 | 2014-02-28 00:00:00 | 3666.66 | 2014-02-20 00:00:00 | 11.31
2014-01-24 00:00:00 | 1023 | 2014-03-03 00:00:00 | 3608.55 | 2014-02-21 00:00:00 | 11.32
2014-01-27 00:00:00 | 1020 | 2014-03-04 00:00:00 | 3671.88 | 2014-02-24 00:00:00 | 11.34
2014-01-28 00:00:00 | 1038 | 2014-03-05 00:00:00 | 3647.48 | 2014-02-25 00:00:00 | 11.36
2014-01-29 00:00:00 | 1042 | 2014-03-06 00:00:00 | 3655.65 | 2014-02-26 00:00:00 | 11.37
2014-01-30 00:00:00 | 1036 | 2014-03-07 00:00:00 | 3618.34 | 2014-02-27 00:00:00 | 11.41
2014-01-31 00:00:00 | 1030 | 2014-03-10 00:00:00 | 3604.19 | 2014-02-28 00:00:00 | 11.38
2014-02-03 00:00:00 | 1029 | 2014-03-11 00:00:00 | 3603.54 | 2014-03-03 00:00:00 | 11.44
2014-02-04 00:00:00 | 1030 | 2014-03-12 00:00:00 | 3569.1 | 2014-03-04 00:00:00 | 11.4
2014-02-05 00:00:00 | 1034 | 2014-03-13 00:00:00 | 3534.24 | 2014-03-05 00:00:00 | 11.39
2014-02-06 00:00:00 | 1050 | 2014-03-14 00:00:00 | 3520.25 | 2014-03-06 00:00:00 | 11.35
2014-02-07 00:00:00 | 1042 | 2014-03-17 00:00:00 | 3544.18 | 2014-03-07 00:00:00 | 11.35
2014-02-10 00:00:00 | 1073 | 2014-03-18 00:00:00 | 3562.11 | 2014-03-10 00:00:00 | 11.34
2014-02-11 00:00:00 | 1112 | 2014-03-19 00:00:00 | 3547.54 | 2014-03-11 00:00:00 | 11.36
2014-02-12 00:00:00 | 1092 | 2014-03-20 00:00:00 | 3529.57 | 2014-03-12 00:00:00 | 11.39
2014-02-13 00:00:00 | 1080 | 2014-03-21 00:00:00 | 3533.2 | 2014-03-13 00:00:00 | 11.42
2014-02-14 00:00:00 | 1093 | 2014-03-24 00:00:00 | 3512.44 | 2014-03-14 00:00:00 | 11.46
2014-02-17 00:00:00 | 1109 | 2014-03-25 00:00:00 | 3554.16 | 2014-03-17 00:00:00 | 11.43
2014-02-18 00:00:00 | 1106 | 2014-03-26 00:00:00 | 3557.27 | 2014-03-18 00:00:00 | 11.45
2014-02-19 00:00:00 | 1107 | 2014-03-27 00:00:00 | 3548.1 | 2014-03-19 00:00:00 | 11.41
2014-02-20 00:00:00 | 1113 | 2014-03-28 00:00:00 | 3559.44 | 2014-03-20 00:00:00 | 11.35
2014-02-21 00:00:00 | 1119 | 2014-03-31 00:00:00 | 3555.59 | 2014-03-21 00:00:00 | 11.37
2014-02-24 00:00:00 | 1119 | 2014-04-01 00:00:00 | 3584.47 | 2014-03-24 00:00:00 | 11.41
2014-02-25 00:00:00 | 1118 | 2014-04-02 00:00:00 | 3587.86 | 2014-03-25 00:00:00 | 11.41
2014-02-26 00:00:00 | 1112 | 2014-04-03 00:00:00 | 3581.26 | 2014-03-26 00:00:00 | 11.4
2014-02-27 00:00:00 | 1116 | 2014-04-04 00:00:00 | 3604.88 | 2014-03-27 00:00:00 | 11.42
2014-02-28 00:00:00 | 1123 | 2014-04-07 00:00:00 | 3566.71 | 2014-03-28 00:00:00 | 11.4
2014-03-03 00:00:00 | 1107 | 2014-04-08 00:00:00 | 3543.17 | 2014-03-31 00:00:00 | 11.4
2014-03-04 00:00:00 | 1124 | 2014-04-09 00:00:00 | 3567.89 | 2014-04-01 00:00:00 | 11.4
2014-03-05 00:00:00 | 1121 | 2014-04-10 00:00:00 | 3570.25 | 2014-04-02 00:00:00 | 11.35
2014-03-06 00:00:00 | 1124 | 2014-04-11 00:00:00 | 3525.89 | 2014-04-03 00:00:00 | 11.4
2014-03-07 00:00:00 | 1112 | 2014-04-14 00:00:00 | 3528.53 | 2014-04-04 00:00:00 | 11.45
2014-03-10 00:00:00 | 1089 | 2014-04-15 00:00:00 | 3505.73 | 2014-04-07 00:00:00 | 11.46
2014-03-11 00:00:00 | 1098 | 2014-04-16 00:00:00 | 3530.41 | 2014-04-08 00:00:00 | 11.44
2014-03-12 00:00:00 | 1082 | 2014-04-17 00:00:00 | 3554.5 | 2014-04-09 00:00:00 | 11.44
2014-03-13 00:00:00 | 1076 | 2014-04-22 00:00:00 | 3585.59 | 2014-04-10 00:00:00 | 11.5
2014-03-14 00:00:00 | 1066 | 2014-04-23 00:00:00 | 3579.58 | 2014-04-11 00:00:00 | 11.5
2014-03-17 00:00:00 | 1073 | 2014-04-24 00:00:00 | 3592.13 | 2014-04-14 00:00:00 | 11.48
2014-03-18 00:00:00 | 1078 | 2014-04-25 00:00:00 | 3580.59 | 2014-04-15 00:00:00 | 11.51
2014-03-19 00:00:00 | 1081 | 2014-04-28 00:00:00 | 3584.85 | 2014-04-16 00:00:00 | 11.36
2014-03-20 00:00:00 | 1086 | 2014-04-29 00:00:00 | 3618.1 | 2014-04-17 00:00:00 | 11.35
2014-03-21 00:00:00 | 1104 | 2014-04-30 00:00:00 | 3619.83 | 2014-04-22 00:00:00 | 11.31
2014-03-24 00:00:00 | 1094 | 2014-05-01 00:00:00 | 3633.61 | 2014-04-23 00:00:00 | 11.35
2014-03-25 00:00:00 | 1097 | 2014-05-02 00:00:00 | 3642.52 | 2014-04-24 00:00:00 | 11.31
2014-03-26 00:00:00 | 1105 | 2014-05-06 00:00:00 | 3632.25 | 2014-04-25 00:00:00 | 11.36
2014-03-27 00:00:00 | 1100 | 2014-05-07 00:00:00 | 3629.13 | 2014-04-28 00:00:00 | 11.35
2014-03-28 00:00:00 | 1106 | 2014-05-08 00:00:00 | 3651.33 | 2014-04-29 00:00:00 | 11.32
2014-03-31 00:00:00 | 1122 | 2014-05-09 00:00:00 | 3637.3 | 2014-04-30 00:00:00 | 11.35
2014-04-01 00:00:00 | 1171 | 2014-05-12 00:00:00 | 3657.18 | 2014-05-01 00:00:00 | 11.35
2014-04-02 00:00:00 | 1200 | 2014-05-13 00:00:00 | 3668.81 | 2014-05-02 00:00:00 | 11.38
2014-04-03 00:00:00 | 1204 | 2014-05-14 00:00:00 | 3669.17 | 2014-05-06 00:00:00 | 11.35
2014-04-04 00:00:00 | 1225 | 2014-05-15 00:00:00 | 3639.54 | 2014-05-07 00:00:00 | 11.36
2014-04-07 00:00:00 | 1214 | 2014-05-16 00:00:00 | 3637.91 | 2014-05-08 00:00:00 | 11.38
2014-04-08 00:00:00 | 1209 | 2014-05-19 00:00:00 | 3632.11 | 2014-05-09 00:00:00 | 11.35
2014-04-09 00:00:00 | 1207 | 2014-05-20 00:00:00 | 3614.99 | 2014-05-12 00:00:00 | 11.3
2014-04-10 00:00:00 | 1214 | 2014-05-21 00:00:00 | 3628.99 | 2014-05-13 00:00:00 | 11.35
2014-04-11 00:00:00 | 1193 | 2014-05-22 00:00:00 | 3631.41 | 2014-05-14 00:00:00 | 11.44
2014-04-14 00:00:00 | 1186 | 2014-05-23 00:00:00 | 3630.98 | 2014-05-15 00:00:00 | 11.48
2014-04-15 00:00:00 | 1175 | 2014-05-27 00:00:00 | 3648.67 | 2014-05-16 00:00:00 | 11.45
2014-04-16 00:00:00 | 1181 | 2014-05-28 00:00:00 | 3654.71 | 2014-05-19 00:00:00 | 11.45
2014-04-17 00:00:00 | 1190 | 2014-05-29 00:00:00 | 3664.62 | 2014-05-20 00:00:00 | 11.4
2014-04-18 00:00:00 | 1190 | 2014-05-30 00:00:00 | 3655.01 | 2014-05-21 00:00:00 | 11.39
2014-04-21 00:00:00 | 1190 | 2014-06-02 00:00:00 | 3666.64 | 2014-05-22 00:00:00 | 11.37
2014-04-22 00:00:00 | 1205 | 2014-06-03 00:00:00 | 3650.34 | 2014-05-23 00:00:00 | 11.4
2014-04-23 00:00:00 | 1209 | 2014-06-04 00:00:00 | 3643.13 | 2014-05-27 00:00:00 | 11.39
2014-04-24 00:00:00 | 1244 | 2014-06-05 00:00:00 | 3641 | 2014-05-28 00:00:00 | 11.44
2014-04-25 00:00:00 | 1238 | 2014-06-06 00:00:00 | 3669.04 | 2014-05-29 00:00:00 | 11.48
2014-04-28 00:00:00 | 1232 | 2014-06-09 00:00:00 | 3676.19 | 2014-05-30 00:00:00 | 11.45
2014-04-29 00:00:00 | 1241 | 2014-06-10 00:00:00 | 3675.21 | 2014-06-02 00:00:00 | 11.4
2014-04-30 00:00:00 | 1235 | 2014-06-11 00:00:00 | 3655.75 | 2014-06-03 00:00:00 | 11.4
2014-05-01 00:00:00 | 1231 | 2014-06-12 00:00:00 | 3658.57 | 2014-06-04 00:00:00 | 11.35
2014-05-02 00:00:00 | 1242 | 2014-06-13 00:00:00 | 3618.54 | 2014-06-05 00:00:00 | 11.38
2014-05-05 00:00:00 | 1242 | 2014-06-16 00:00:00 | 3604.42 | 2014-06-06 00:00:00 | 11.39
2014-05-06 00:00:00 | 1241 | 2014-06-17 00:00:00 | 3604.81 | 2014-06-09 00:00:00 | 11.35
2014-05-07 00:00:00 | 1236 | 2014-06-18 00:00:00 | 3611.59 | 2014-06-10 00:00:00 | 11.33
2014-05-08 00:00:00 | 1208 | 2014-06-19 00:00:00 | 3626.78 | 2014-06-11 00:00:00 | 11.35
2014-05-09 00:00:00 | 1212 | 2014-06-20 00:00:00 | 3638.35 | 2014-06-12 00:00:00 | 11.34
2014-05-12 00:00:00 | 1212 | 2014-06-23 00:00:00 | 3623.39 | 2014-06-13 00:00:00 | 11.32
2014-05-13 00:00:00 | 1214 | 2014-06-24 00:00:00 | 3612.53 | 2014-06-16 00:00:00 | 11.32
2014-05-14 00:00:00 | 1215 | 2014-06-25 00:00:00 | 3585.43 | 2014-06-17 00:00:00 | 11.31
2014-05-15 00:00:00 | 1185 | 2014-06-26 00:00:00 | 3592.91 | 2014-06-18 00:00:00 | 11.34
2014-05-16 00:00:00 | 1165 | 2014-06-27 00:00:00 | 3604.39 | 2014-06-19 00:00:00 | 11.33
2014-05-19 00:00:00 | 1183 | 2014-06-30 00:00:00 | 3600.19 | 2014-06-20 00:00:00 | 11.31
2014-05-20 00:00:00 | 1178 | 2014-07-01 00:00:00 | 3630.37 | 2014-06-23 00:00:00 | 11.34
2014-05-21 00:00:00 | 1208 | 2014-07-02 00:00:00 | 3638.13 | 2014-06-24 00:00:00 | 11.34
2014-05-22 00:00:00 | 1212 | 2014-07-03 00:00:00 | 3665.06 | 2014-06-25 00:00:00 | 11.4
2014-05-23 00:00:00 | 1209 | 2014-07-04 00:00:00 | 3666.23 | 2014-06-26 00:00:00 | 11.41
2014-05-26 00:00:00 | 1209 | 2014-07-07 00:00:00 | 3642.34 | 2014-06-27 00:00:00 | 11.4
2014-05-27 00:00:00 | 1205 | 2014-07-08 00:00:00 | 3596.05 | 2014-06-30 00:00:00 | 11.39
2014-05-28 00:00:00 | 1174 | 2014-07-09 00:00:00 | 3583.13 | 2014-07-02 00:00:00 | 11.33
2014-05-29 00:00:00 | 1197 | 2014-07-10 00:00:00 | 3558.93 | 2014-07-03 00:00:00 | 11.34
2014-05-30 00:00:00 | 1208 | 2014-07-11 00:00:00 | 3566.79 | 2014-07-04 00:00:00 | 11.34
2014-06-02 00:00:00 | 1225 | 2014-07-14 00:00:00 | 3595.75 | 2014-07-07 00:00:00 | 11.34
2014-06-03 00:00:00 | 1208 | 2014-07-15 00:00:00 | 3575.22 | 2014-07-08 00:00:00 | 11.4
2014-06-04 00:00:00 | 1215 | 2014-07-16 00:00:00 | 3613.55 | 2014-07-09 00:00:00 | 11.4
2014-06-05 00:00:00 | 1221 | 2014-07-17 00:00:00 | 3591.37 | 2014-07-10 00:00:00 | 11.43
2014-06-06 00:00:00 | 1258 | 2014-07-18 00:00:00 | 3595.97 | 2014-07-11 00:00:00 | 11.44
2014-06-09 00:00:00 | 1262 | 2014-07-21 00:00:00 | 3584.06 | 2014-07-14 00:00:00 | 11.44
2014-06-10 00:00:00 | 1252 | 2014-07-22 00:00:00 | 3619.19 | 2014-07-15 00:00:00 | 11.41
2014-06-11 00:00:00 | 1234 | 2014-07-23 00:00:00 | 3623.2 | 2014-07-16 00:00:00 | 11.4
2014-06-12 00:00:00 | 1253 | 2014-07-24 00:00:00 | 3634.44 | 2014-07-17 00:00:00 | 11.46
2014-06-13 00:00:00 | 1240 | 2014-07-25 00:00:00 | 3619.34 | 2014-07-18 00:00:00 | 11.49
2014-06-16 00:00:00 | 1238 | 2014-07-28 00:00:00 | 3615.11 | 2014-07-21 00:00:00 | 11.49
2014-06-17 00:00:00 | 1235 | 2014-07-29 00:00:00 | 3626.41 | 2014-07-22 00:00:00 | 11.49
2014-06-18 00:00:00 | 1219 | 2014-07-30 00:00:00 | 3609.42 | 2014-07-23 00:00:00 | 11.52
2014-06-19 00:00:00 | 1236 | 2014-07-31 00:00:00 | 3585.62 | 2014-07-24 00:00:00 | 11.48
2014-06-20 00:00:00 | 1249 | 2014-08-01 00:00:00 | 3559.02 | 2014-07-25 00:00:00 | 11.52
2014-06-23 00:00:00 | 1233 | 2014-08-04 00:00:00 | 3557.13 | 2014-07-28 00:00:00 | 11.51
2014-06-24 00:00:00 | 1220 | 2014-08-05 00:00:00 | 3558.89 | 2014-07-29 00:00:00 | 11.53
2014-06-25 00:00:00 | 1196 | 2014-08-06 00:00:00 | 3534.82 | 2014-07-30 00:00:00 | 11.51
2014-06-26 00:00:00 | 1207 | 2014-08-07 00:00:00 | 3517.05 | 2014-07-31 00:00:00 | 11.49
2014-06-27 00:00:00 | 1220 | 2014-08-08 00:00:00 | 3503.69 | 2014-08-04 00:00:00 | 11.58
2014-06-30 00:00:00 | 1215 | 2014-08-11 00:00:00 | 3540.36 | 2014-08-05 00:00:00 | 11.55
2014-07-01 00:00:00 | 1220 | 2014-08-12 00:00:00 | 3540.59 | 2014-08-06 00:00:00 | 11.61
2014-07-02 00:00:00 | 1231 | 2014-08-13 00:00:00 | 3553.64 | 2014-08-07 00:00:00 | 11.63
2014-07-03 00:00:00 | 1245 | 2014-08-14 00:00:00 | 3571.61 | 2014-08-08 00:00:00 | 11.69
2014-07-04 00:00:00 | 1231 | 2014-08-15 00:00:00 | 3573.18 | 2014-08-11 00:00:00 | 11.64
2014-07-07 00:00:00 | 1224 | 2014-08-18 00:00:00 | 3600.68 | 2014-08-12 00:00:00 | 11.61
2014-07-08 00:00:00 | 1198 | 2014-08-19 00:00:00 | 3621.34 | 2014-08-13 00:00:00 | 11.64
2014-07-09 00:00:00 | 1185 | 2014-08-20 00:00:00 | 3606.33 | 2014-08-14 00:00:00 | 11.67
2014-07-10 00:00:00 | 1177 | 2014-08-21 00:00:00 | 3618.89 | 2014-08-15 00:00:00 | 11.8
2014-07-11 00:00:00 | 1178 | 2014-08-22 00:00:00 | 3619.38 | 2014-08-18 00:00:00 | 11.72
2014-07-14 00:00:00 | 1201 | 2014-08-26 00:00:00 | 3644.5 | 2014-08-19 00:00:00 | 11.73
2014-07-15 00:00:00 | 1186 | 2014-08-27 00:00:00 | 3649.22 | 2014-08-20 00:00:00 | 11.71
2014-07-16 00:00:00 | 1190 | 2014-08-28 00:00:00 | 3634.23 | 2014-08-21 00:00:00 | 11.73
2014-07-17 00:00:00 | 1190 | 2014-08-29 00:00:00 | 3639.54 | 2014-08-22 00:00:00 | 11.74
2014-07-18 00:00:00 | 1187 | 2014-09-01 00:00:00 | 3644.57 | 2014-08-26 00:00:00 | 11.79
2014-07-21 00:00:00 | 1177 | 2014-09-02 00:00:00 | 3646.63 | 2014-08-27 00:00:00 | 11.86
2014-07-22 00:00:00 | 1201 | 2014-09-03 00:00:00 | 3667.38 | 2014-08-28 00:00:00 | 11.86
2014-07-23 00:00:00 | 1188 | 2014-09-04 00:00:00 | 3669.1 | 2014-08-29 00:00:00 | 11.88
2014-07-24 00:00:00 | 1170 | 2014-09-05 00:00:00 | 3656.63 | 2014-09-01 00:00:00 | 11.85
2014-07-25 00:00:00 | 1154 | 2014-09-08 00:00:00 | 3642.35 | 2014-09-02 00:00:00 | 11.8
2014-07-28 00:00:00 | 1146 | 2014-09-09 00:00:00 | 3640.38 | 2014-09-03 00:00:00 | 11.76
2014-07-29 00:00:00 | 1165 | 2014-09-10 00:00:00 | 3636.71 | 2014-09-04 00:00:00 | 11.75
2014-07-30 00:00:00 | 1155 | 2014-09-11 00:00:00 | 3621.17 | 2014-09-08 00:00:00 | 11.74
2014-07-31 00:00:00 | 1138 | 2014-09-12 00:00:00 | 3627.85 | 2014-09-09 00:00:00 | 11.73
2014-08-01 00:00:00 | 1118 | 2014-09-15 00:00:00 | 3624.14 | 2014-09-10 00:00:00 | 11.69
2014-08-04 00:00:00 | 1115 | 2014-09-16 00:00:00 | 3616.35 | 2014-09-11 00:00:00 | 11.7
2014-08-05 00:00:00 | 1105 | 2014-09-17 00:00:00 | 3610.73 | 2014-09-12 00:00:00 | 11.68
2014-08-06 00:00:00 | 1089 | 2014-09-18 00:00:00 | 3632.62 | 2014-09-15 00:00:00 | 11.67
2014-08-07 00:00:00 | 1083 | 2014-09-19 00:00:00 | 3646.05 | 2014-09-16 00:00:00 | 11.69
2014-08-08 00:00:00 | 1069 | 2014-09-22 00:00:00 | 3613.37 | 2014-09-17 00:00:00 | 11.69
2014-08-11 00:00:00 | 1108 | 2014-09-23 00:00:00 | 3563.14 | 2014-09-18 00:00:00 | 11.63
2014-08-12 00:00:00 | 1082 | 2014-09-24 00:00:00 | 3576.68 | 2014-09-19 00:00:00 | 11.7
2014-08-13 00:00:00 | 1084 | 2014-09-25 00:00:00 | 3543.58 | 2014-09-22 00:00:00 | 11.74
2014-08-14 00:00:00 | 1104 | 2014-09-26 00:00:00 | 3545.9 | 2014-09-23 00:00:00 | 11.76
2014-08-15 00:00:00 | 1101 | 2014-09-29 00:00:00 | 3544.91 | 2014-09-24 00:00:00 | 11.77
2014-08-18 00:00:00 | 1107 | 2014-09-30 00:00:00 | 3533.93 | 2014-09-25 00:00:00 | 11.78
2014-08-19 00:00:00 | 1114 | 2014-10-01 00:00:00 | 3498.96 | 2014-09-26 00:00:00 | 11.77
2014-08-20 00:00:00 | 1099 | 2014-10-02 00:00:00 | 3442.2 | 2014-09-29 00:00:00 | 11.8
2014-08-21 00:00:00 | 1113 | 2014-10-03 00:00:00 | 3485.96 | 2014-09-30 00:00:00 | 11.81
2014-08-22 00:00:00 | 1113 | 2014-10-06 00:00:00 | 3503.63 | 2014-10-02 00:00:00 | 11.88
2014-08-25 00:00:00 | 1113 | 2014-10-07 00:00:00 | 3467.07 | 2014-10-03 00:00:00 | 11.82
2014-08-26 00:00:00 | 1142 | 2014-10-08 00:00:00 | 3454.51 | 2014-10-06 00:00:00 | 11.85
2014-08-27 00:00:00 | 1146 | 2014-10-09 00:00:00 | 3427.7 | 2014-10-07 00:00:00 | 11.94
2014-08-28 00:00:00 | 1138 | 2014-10-10 00:00:00 | 3380.02 | 2014-10-08 00:00:00 | 11.96
2014-08-29 00:00:00 | 1125 | 2014-10-13 00:00:00 | 3387.01 | 2014-10-09 00:00:00 | 11.94
2014-09-01 00:00:00 | 1116 | 2014-10-14 00:00:00 | 3403.04 | 2014-10-10 00:00:00 | 11.98
2014-09-02 00:00:00 | 1120 | 2014-10-15 00:00:00 | 3314.63 | 2014-10-13 00:00:00 | 12.03
2014-09-03 00:00:00 | 1117 | 2014-10-16 00:00:00 | 3308.67 | 2014-10-14 00:00:00 | 12.09
2014-09-04 00:00:00 | 1105 | 2014-10-17 00:00:00 | 3369.58 | 2014-10-15 00:00:00 | 12.23
2014-09-05 00:00:00 | 1104 | 2014-10-20 00:00:00 | 3351.15 | 2014-10-16 00:00:00 | 12.12
2014-09-08 00:00:00 | 1091 | 2014-10-21 00:00:00 | 3407.34 | 2014-10-17 00:00:00 | 12.01
2014-09-09 00:00:00 | 1096 | 2014-10-22 00:00:00 | 3424.78 | 2014-10-20 00:00:00 | 12.04
2014-09-10 00:00:00 | 1087 | 2014-10-23 00:00:00 | 3432.71 | 2014-10-21 00:00:00 | 12.02
2014-09-11 00:00:00 | 1087 | 2014-10-24 00:00:00 | 3418.09 | 2014-10-22 00:00:00 | 12
2014-09-12 00:00:00 | 1090 | 2014-10-27 00:00:00 | 3405.27 | 2014-10-23 00:00:00 | 11.98
2014-09-15 00:00:00 | 1078 | 2014-10-28 00:00:00 | 3425.41 | 2014-10-24 00:00:00 | 11.98
2014-09-16 00:00:00 | 1060 | 2014-10-29 00:00:00 | 3452.52 | 2014-10-27 00:00:00 | 12.01
2014-09-17 00:00:00 | 1069 | 2014-10-30 00:00:00 | 3458.91 | 2014-10-28 00:00:00 | 11.98
2014-09-18 00:00:00 | 1077 | 2014-10-31 00:00:00 | 3503.46 | 2014-10-29 00:00:00 | 11.96
2014-09-19 00:00:00 | 1095 | 2014-11-03 00:00:00 | 3476.13 | 2014-10-30 00:00:00 | 11.85
2014-09-22 00:00:00 | 1066 | 2014-11-04 00:00:00 | 3458.54 | 2014-10-31 00:00:00 | 11.83
2014-09-23 00:00:00 | 1059 | 2014-11-05 00:00:00 | 3500.83 | 2014-11-03 00:00:00 | 11.81
2014-09-24 00:00:00 | 1066 | 2014-11-06 00:00:00 | 3505.73 | 2014-11-04 00:00:00 | 11.85
2014-09-25 00:00:00 | 1086 | 2014-11-07 00:00:00 | 3510.98 | 2014-11-05 00:00:00 | 11.84
2014-09-26 00:00:00 | 1106 | 2014-11-10 00:00:00 | 3535.46 | 2014-11-06 00:00:00 | 11.84
2014-09-29 00:00:00 | 1108 | 2014-11-11 00:00:00 | 3543.53 | 2014-11-07 00:00:00 | 11.88
2014-09-30 00:00:00 | 1104 | 2014-11-12 00:00:00 | 3535.34 | 2014-11-10 00:00:00 | 11.89
2014-10-01 00:00:00 | 1077 | 2014-11-13 00:00:00 | 3546.75 | 2014-11-11 00:00:00 | 11.85
2014-10-02 00:00:00 | 1045 | 2014-11-14 00:00:00 | 3555.51 | 2014-11-14 00:00:00 | 11.95
2014-10-03 00:00:00 | 1092
2014-10-06 00:00:00 | 1081
2014-10-07 00:00:00 | 1065
2014-10-08 00:00:00 | 1035
2014-10-09 00:00:00 | 1050
2014-10-10 00:00:00 | 1014
2014-10-13 00:00:00 | 1016
2014-10-14 00:00:00 | 1012
2014-10-15 00:00:00 | 990
2014-10-16 00:00:00 | 997.5
2014-10-17 00:00:00 | 1030
2014-10-20 00:00:00 | 1000
2014-10-21 00:00:00 | 1034
2014-10-22 00:00:00 | 1044
2014-10-23 00:00:00 | 1030
2014-10-24 00:00:00 | 1009
2014-10-27 00:00:00 | 1003
2014-10-28 00:00:00 | 1002
2014-10-29 00:00:00 | 1020
2014-10-30 00:00:00 | 1026
2014-10-31 00:00:00 | 1040
2014-11-03 00:00:00 | 1056
2014-11-04 00:00:00 | 993
2014-11-05 00:00:00 | 1013
2014-11-06 00:00:00 | 1067
2014-11-07 00:00:00 | 1057
2014-11-10 00:00:00 | 1079
2014-11-11 00:00:00 | 1088
2014-11-12 00:00:00 | 1081
2014-11-13 00:00:00 | 1058
2014-11-14 00:00:00 | 1083