Spreadsheet: 745594d1630036935-add-conditional-array-to-simple-if-formula-that-includes-blank-cells-rd-excel-forum-question
Sheet: Daily Short S&P Time Exit

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | PSAR | Starting [NAME] | Ending Cap | Gross Earnings | Annual % |  | Tax bracket |  |  | MACD BB | Starting [NAME] | Ending Cap | Gross Earnings | Annual % |  | HA | Starting [NAME] | Ending Cap | Gross Earnings | Annual %
 | S&P 500 | WEEKLY SHORT SIGNALS (Entered 5.14.10, signals through 5.7.10) |  |  |  |  |  |  |  |  |  |  |  |  |  | (=no reversal signal) |  |  | (waiting for next bar open for value) |  |  |  |  |  |  |  |  |  |  |  |  |  | (after taxes) | 1 year (before taxes) |  |  |  | Multiple
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 30000 |  |  |  |  | 0.9 | -0.1
Symbol | Date of Signal(s) | Entry Date | Entry Price | 2 Signals? | Pre-existing HA Signal | Vol over 130% Avg. | [NAME] | [NAME] | # bars | [NAME] | [NAME] | # bars | # bars to | Exit Price | Exit % | Exit Price at Open | Exit % | # bars until rev. | [NAME] | [NAME] | # bars [NAME] drawdown | [NAME] | [NAME] | # bars [NAME] runup | Exit Price at Open | Exit % | # bars until HA rev. | Par SAR exit | Par SAR Exit % | # bars until Par SAR Exit |  |  |  |  |  |  |  | 0.85 | -0.15
 |  |  |  | (1=yes, 0=No) | (2=Y, 1=same day, 0=No) | (1=Y, 0=No) | before sig reverse | before sig reverse | [NAME] drawdown | before sig reverse | before sig reverse | [NAME] runup | target | at Open | at Open | after sig reverse | after sig rev. | inc. rev. [NAME] | before HA reverse | before HA reverse | before HA reverse | before HA reverse | before HA reverse | before HA reverse | after HA reverse | after HA rev. | inc. rev bar | Open after SAR sig |  | inc. rev bar |  |  |  |  |  |  |  | 0.75 | -0.25
 |  |  |  |  |  |  | inc. rev. [NAME] | inc. rev. [NAME] | (1=entry bar) | inc. rev. [NAME] | inc. rev. [NAME] |  |  | 6th bar | 6th bar |  |  |  | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] | inc. rev. [NAME] |  |  |  | .03, .3 |  |  |  |  |  |  |  |  |  | 0.72 | -0.28
DF | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 16.09 | 0 | 2 | 0 | 16.09 |  | 1 | 9.38 |  | 12 | 2 |  |  | 10.8 |  | 27 | 16.09 |  | 1 | 9.38 |  | 12 | 10.44 |  | 23 | 10.35 |  | 18 |  |  |  |  |  |  |  | 0.67 | -0.33
ACXM | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 11.84 | 0 | 0 | 0 | 11.84 |  | 1 | 7.76 |  | 14 | 1 |  |  | 9.17 |  | 23 | 11.84 |  | 1 | 7.76 |  | 14 | 8.95 |  | 17 | 8.27 |  | 16 |  |  |  |  |  |  |  | 0.65 | -0.35
BK | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 31.78 | 0 | 2 | 0 | 32.17 |  | 4 | 24.9 |  | 30 | 2 |  |  | 25.91 |  | 37 | 32.17 |  | 4 | 29 |  | 9 | 31.27 |  | 11 | 31.27 |  | 11
DF | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 18.27 | 1 | 1 | 0 | 18.79 |  | 4 | 14.27 |  | 18 | 2 |  |  | 15.11 |  | 32 | 18.68 |  | 3 | 17.82 |  | 2 | 18.52 |  | 3 | 18.52 |  | 3
URI | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 12.58 | 0 | 2 | 0 | 14.55 |  | 4 | 8.2 |  | 40 | 9 |  |  | 10.44 |  | 47 | 14.29 |  | 3 | 12.58 |  | 1 | 14.01 |  | 3 | 14.01 |  | 3
LUK | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 26.07 | 0 | 1 | 0 | 26.3 |  | 1 | 19.53 |  | 29 | 1 |  |  | 21.72 |  | 32 | 26.3 |  | 1 | 19.53 |  | 29 | 21.86 |  | 33 | 23.88 |  | 13
NYT | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 6.68 | 0 | 0 | 0 | 6.96 |  | 1 | 4.6 |  | 30 | 2 |  |  | 5.67 |  | 33 | 6.96 |  | 1 | 4.6 |  | 30 | 5.23 |  | 31 | 5.56 |  | 21
NDAQ | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 21.29 | 1 | 1 | 1 | 23.11 |  | 6 | 17.18 |  | 38 | 10 |  |  | 18.33 |  | 42 | 22.78 |  | 5 | 21.13 |  | 1 | 22.68 |  | 5 | 22.16 |  | 4
S | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 3.75 | 0 | 2 | 0 | 4.23 |  | 11 | 3.1 |  | 37 | 5 |  |  | 3.29 |  | 51 | 3.92 |  | 9 | 3.65 |  | 5 | 3.92 |  | 9 | 3.92 |  | 9
VZ | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 33.02 | 0 | 2 | 0 | 33.61 |  | 6 | 28.31 |  | 32 | 11 |  |  | 29.14 |  | 39 | 33.55 |  | 5 | 32.96 |  | 1 | 33.49 |  | 5 | 33.49 |  | 5
LNC | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 30.9 | 1 | 1 | 1 | 33.55 |  | 5 | 23.86 |  | 25 | 9 |  |  | 27.76 |  | 37 | 32.72 |  | 2 | 30.88 |  | 1 | 32.6 |  | 2 | 32.6 |  | 2
HOT | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 24.18 | 1 | 1 | 0 | 24.26 |  | 1 | 18.49 |  | 17 | 1 |  |  | 22.31 |  | 28 | 24.26 |  | 1 | 18.49 |  | 17 | 21.21 |  | 21 | 22.15 |  | 11
SWY | 2009-06-26 00:00:00 | 2009-06-29 00:00:00 | 20.43 | 1 | 1 | 0 | 20.68 |  | 1 | 17.87 |  | 18 | 4 |  |  | 18.97 |  | 31 | 20.68 |  | 1 | 19.2 |  | 10 | 19.92 |  | 11 | 19.92 |  | 11
LLTC | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 30.19 | 1 | 1 | 0 | 30.71 |  | 1 | 26.45 |  | 16 | 2 |  |  | 28.19 |  | 22 | 30.71 |  | 1 | 26.45 |  | 16 | 28.05 |  | 17 | 29.37 |  | 7
GCI | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 4.79 | 0 | 0 | 0 | 5.24 |  | 1 | 3.1 |  | 29 | 2 |  |  | 4.49 |  | 32 | 5.24 |  | 1 | 3.1 |  | 29 | 4.12 |  | 31 | 3.33 |  | 30
AMAT | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 13.77 | 1 | 1 | 1 | 14.09 |  | 3 | 11.66 |  | 13 | 4 |  |  | 13.09 |  | 20 | 14.09 |  | 3 | 11.66 |  | 13 | 12.67 |  | 19 | 12.24 |  | 15
PGN | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 40.48 | 1 | 1 | 0 | 40.72 |  | 1 | 37.04 |  | 29 | 4 |  |  | 38.57 |  | 35 | 40.72 |  | 1 | 38.32 |  | 15 | 39.57 |  | 17 | 39.52 |  | 11
URI | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 10.12 | 1 | 1 | 0 | 11.53 |  | 18 | 8.61 |  | 34 | 4 |  |  | 9.67 |  | 48 | 10.89 |  | 2 | 9.11 |  | 5 | 10.17 |  | 11 | 10.17 |  | 11
EQR | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 45.88 | 0 | 2 | 0 | 48.46 |  | 3 | 39.42 |  | 35 | 6 |  |  | 44.32 |  | 40 | 47.93 |  | 2 | 45.36 |  | 1 | 47.46 |  | 2 | 47.46 |  | 2
WCG | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 19.18 | 0 | 0 | 0 | 20.27 |  | 5 | 16.55 |  | 27 | 1 |  |  | 18.84 |  | 38 | 20.05 |  | 2 | 18.6 |  | 3 | 20.12 |  | 4 | 18.86 |  | 20
AVY | 2010-01-29 00:00:00 | 2010-02-01 00:00:00 | 32.23 | 0 | 2 | 1 | 33.57 |  | 1 | 30.26 |  | 18 | 7 |  |  | 31.66 |  | 20 | 33.57 |  | 1 | 30.98 |  | 10 | 31.98 |  | 11 | 31.52 |  | 12
GCI | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 16.09 | 1 | 1 | 0 | 16.99 |  | 7 | 12.77 |  | 14 | 3 |  |  | 15.9 |  | 29 | 16.99 |  | 7 | 15.32 |  | 4 | 16.24 |  | 7 | 16.24 |  | 7
JNJ | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 64.64 | 0 | 2 | 1 | 65.95 |  | 19 | 61.89 |  | 31 | 21 |  |  | 63.98 |  | 38 | 65 |  | 1 | 64.23 |  | 1 | 65.09 |  | 5 | 65.09 |  | 5
AMT | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 41.89 | 0 | 2 | 1 | 43.44 |  | 5 | 38.1 |  | 28 | 22 |  |  | 41.51 |  | 33 | 43.44 |  | 5 | 41.2 |  | 14 | 42.37 |  | 16 | 42.38 |  | 19
MIL | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 71.17 | 0 | 2 | 1 | 74.51 |  | 3 | 66.71 |  | 19 | 11 |  |  | 70.55 |  | 27 | 71.99 |  | 2 | 71.02 |  | 1 | 73.3 |  | 2 | 73.3 |  | 2
IRM | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 24.56 | 0 | 2 | 1 | 26.05 |  | 9 | 23.95 |  | 14 | 14 |  |  | 24.43 |  | 18 | 25.68 |  | 6 | 24.07 |  | 1 | 25.6 |  | 7 | 25.53 |  | 6
MCHP | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 26.24 | 0 | 2 | 1 | 28.05 |  | 23 | 23.55 |  | 61 | 18 |  |  | 26.12 |  | 65 | 27.48 |  | 4 | 25.99 |  | 14 | 26.7 |  | 15 | 26.93 |  | 4
PM | 2009-10-23 00:00:00 | 2009-10-26 00:00:00 | 49.26 | 0 | 2 | 0 | 50.98 |  | 17 | 47.07 |  | 6 | 5 |  |  | 49.32 |  | 51 | 49.52 |  | 1 | 47.07 |  | 5 | 48.48 |  | 9 | 49.62 |  | 11
ODP | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 4.71 | 1 | 1 | 0 | 4.91 |  | 12 | 3.48 |  | 17 | 1 |  |  | 4.74 |  | 25 | 4.75 |  | 1 | 3.75 |  | 7 | 4.64 |  | 10 | 4.42 |  | 9
VRSN | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 23.95 | 0 | 2 | 1 | 24.42 |  | 1 | 21.21 |  | 12 | 4 |  |  | 24.13 |  | 21 | 24.42 |  | 1 | 21.21 |  | 12 | 23.19 |  | 18 | 22.9 |  | 12
DTV | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 24.8 | 0 | 2 | 1 | 25.2 |  | 12 | 23.5 |  | 8 | 1 |  |  | 25.01 |  | 22 | 25 |  | 4 | 23.5 |  | 8 | 24.85 |  | 9 | 24.57 |  | 8
AXP | 2010-01-22 00:00:00 | 2010-01-25 00:00:00 | 39.1 | 1 | 1 | 1 | 39.58 |  | 16 | 36.6 |  | 10 | 1 |  |  | 39.53 |  | 16 | 39.29 |  | 1 | 36.83 |  | 4 | 38.91 |  | 7 | 37.79 |  | 14
HSY | 2009-10-23 00:00:00 | 2009-10-26 00:00:00 | 38.21 | 0 | 2 | 1 | 38.81 |  | 16 | 36.95 |  | 9 | 7 |  |  | 38.67 |  | 16 | 38.62 |  | 3 | 36.95 |  | 9 | 38.04 |  | 13 | 38.67 |  | 16
ATI | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 45.86 | 0 | 2 | 0 | 47.16 |  | 1 | 39 |  | 14 | 3 |  |  | 46.47 |  | 23 | 47.16 |  | 1 | 40.73 |  | 9 | 44.56 |  | 11 | 44.14 |  | 10
MSFT | 2009-07-02 00:00:00 | 2009-07-06 00:00:00 | 23.21 | 1 | 1 | 0 | 25.72 |  | 14 | 22 |  | 3 | 2 |  |  | 23.61 |  | 14 | 24.12 |  | 8 | 22 |  | 4 | 23.93 |  | 8 | 23.93 |  | 8
AMGN | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 60.47 | 0 | 2 | 0 | 64.76 |  | 4 | 57.64 |  | 19 | 17 |  |  | 62.22 |  | 29 | 62.98 |  | 2 | 59.79 |  | 1 | 62.26 |  | 3 | 61.13 |  | 4
NUE | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 45.29 | 0 | 2 | 1 | 47.01 |  | 13 | 42.64 |  | 14 | 4 |  |  | 46.97 |  | 18 | 46.25 |  | 2 | 43.67 |  | 4 | 46.4 |  | 5 | 46.4 |  | 5
TIE | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 16.43 | 0 | 2 | 0 | 18.15 |  | 24 | 13.8 |  | 18 | 5 |  |  | 17.29 |  | 24 | 17.25 |  | 2 | 16.41 |  | 1 | 17.29 |  | 2 | 17.29 |  | 2
SYK | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 45.23 | 0 | 2 | 0 | 49.5 |  | 18 | 42.74 |  | 7 | 4 |  |  | 48.25 |  | 18 | 46.15 |  | 1 | 42.74 |  | 7 | 45.25 |  | 11 | 44.72 |  | 9
DELL | 2009-07-02 00:00:00 | 2009-07-06 00:00:00 | 12.96 | 1 | 1 | 1 | 14.24 |  | 17 | 11.84 |  | 7 | 6 |  |  | 13.97 |  | 17 | 13.57 |  | 2 | 11.84 |  | 7 | 13.33 |  | 12 | 13 |  | 11
TER | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 6.91 | 0 | 0 | 0 | 7.56 |  | 23 | 5.96 |  | 7 | 2 |  |  | 7.51 |  | 23 | 7.09 |  | 1 | 5.96 |  | 7 | 6.96 |  | 10 | 6.87 |  | 9
WCG | 2010-02-19 00:00:00 | 2010-02-22 00:00:00 | 26.72 | 0 | 2 | 1 | 29.76 |  | 8 | 25.68 |  | 2 | 1 |  |  | 29.09 |  | 9 | 27.97 |  | 7 | 25.68 |  | 2 | 28.58 |  | 7 | 29.27 |  | 8
ZMH | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 51.39 | 0 | 2 | 1 | 55.83 |  | 27 | 49.14 |  | 2 | 2 |  |  | 56.1 |  | 27 | 52.6 |  | 1 | 49.14 |  | 2 | 52.52 |  | 6 | 52.52 |  | 6
KLAC | 2009-08-07 00:00:00 | 2009-08-10 00:00:00 | 31.01 | 0 | 2 | 0 | 34.35 |  | 23 | 29.43 |  | 6 | 1 |  |  | 34.41 |  | 23 | 31.7 |  | 4 | 29.86 |  | 2 | 31.52 |  | 4 | 31.52 |  | 4
QLGC | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 17.33 | 0 | 2 | 0 | 19.62 |  | 36 | 16.39 |  | 5 | 4 |  |  | 19.34 |  | 36 | 17.63 |  | 1 | 16.39 |  | 5 | 17.55 |  | 6 | 17.55 |  | 6
PHM | 2010-01-22 00:00:00 | 2010-01-25 00:00:00 | 10.33 | 0 | 2 | 0 | 11.79 |  | 8 | 10.03 |  | 1 | 1 |  |  | 11.54 |  | 14 | 11.41 |  | 7 | 10.03 |  | 1 | 11.71 |  | 7 | 11.71 |  | 7
HOT | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 48.13 | 1 | 1 | 1 | 55 |  | 6 | 47.04 |  | 1 | 1 |  |  | 54.5 |  | 6 | 50.08 |  | 3 | 47.04 |  | 1 | 49.86 |  | 3 | 53.7 |  | 4
OLN | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 17.14 | 0 | 2 | 0 | 17.96 |  | 2 | 15 |  | 26 | 5 |  |  | 16.97 |  | 32 | 17.96 |  | 2 | 16.19 |  | 5 | 17.2 |  | 14 | 17.33 |  | 16
TDS | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 34.22 | 1 | 1 | 0 | 34.55 |  | 1 | 29.54 |  | 19 | 5 |  |  | 31.76 |  | 28 | 34.55 |  | 1 | 29.54 |  | 19 | 31.5 |  | 25 | 30.72 |  | 21
AFFX | 2010-04-23 00:00:00 | 2010-04-26 00:00:00 | 6.68 | 0 | 2 | 1 | 7.4 |  | 5 | 5.9 |  | 9 | 2 |  |  | 6.47 |  | 25 | 7.4 |  | 5 | 5.9 |  | 9 | 6.85 |  | 13 | 6.74 |  | 12
ARE | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 68.9 | 0 | 2 | 0 | 75.18 |  | 6 | 60.48 |  | 25 | 14 |  |  | 69.07 |  | 38 | 74.31 |  | 5 | 68.44 |  | 1 | 74.25 |  | 5 | 74.25 |  | 5
ATK | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 87.1 | 0 | 0 | 0 | 91.39 |  | 9 | 76.5 |  | 30 | 13 |  |  | 79.36 |  | 44 | 91.39 |  | 9 | 76.5 |  | 30 | 80.27 |  | 31 | 82.22 |  | 23
[NAME] | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 23.75 | 0 | 2 | 0 | 25.04 |  | 3 | 22.23 |  | 20 | 17 |  |  | 23.56 |  | 25 | 25.04 |  | 3 | 22.23 |  | 20 | 23.56 |  | 25 | 23.18 |  | 24
BR | 2009-09-11 00:00:00 | 2009-09-14 00:00:00 | 21.42 | 0 | 0 | 0 | 21.53 |  | 24 | 19.78 |  | 15 | 5 |  |  | 21.47 |  | 24 | 21.46 |  | 1 | 19.78 |  | 15 | 20.3 |  | 17 | 20.28 |  | 18
BYD | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 12.77 | 0 | 2 | 1 | 14.85 |  | 7 | 7.45 |  | 49 | 1 |  |  | 8.16 |  | 52 | 13.49 |  | 3 | 12 |  | 2 | 13.33 |  | 3 | 13.98 |  | 4
CMC | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 17.04 | 0 | 0 | 0 | 17.53 |  | 23 | 13.18 |  | 17 | 1 |  |  | 17.34 |  | 23 | 17.1 |  | 1 | 14.18 |  | 6 | 16.58 |  | 10 | 16.58 |  | 10
COCO | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 18.33 | 1 | 1 | 0 | 19.31 |  | 17 | 8.62 |  | 69 | 1 |  |  | 10.12 |  | 72 | 18.71 |  | 11 | 17.31 |  | 10 | 18.71 |  | 11 | 18.03 |  | 7
CYH | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 28.43 | 0 | 0 | 0 | 28.79 |  | 2 | 27.77 |  | 2 | 1 |  |  | 27.99 |  | 2 | 28.79 |  | 2 | 23.36 |  | 17 | 25.93 |  | 19 | 27.76 |  | 9
DY | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 11.39 | 1 | 1 | 0 | 12.25 |  | 25 | 10.04 |  | 17 | 1 |  |  | 12.25 |  | 25 | 11.77 |  | 10 | 10.5 |  | 9 | 11.54 |  | 10 | 11.54 |  | 10
FMC | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 51.79 | 0 | 2 | 0 | 52.29 |  | 2 | 40.69 |  | 19 | 1 |  |  | 44.97 |  | 28 | 52.29 |  | 2 | 40.69 |  | 19 | 43.71 |  | 21 | 47.95 |  | 11
[NAME] | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 32.02 | 0 | 2 | 1 | 34.23 |  | 2 | 29.65 |  | 9 | 5 |  |  | 31.1 |  | 16 | 34.23 |  | 2 | 29.65 |  | 9 | 31.77 |  | 15 | 30.35 |  | 10
HMA | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 8.66 | 0 | 0 | 0 | 9.43 |  | 13 | 8.07 |  | 5 | 2 |  |  | 9.21 |  | 13 | 8.8 |  | 7 | 8.07 |  | 5 | 8.59 |  | 7 | 8.59 |  | 7
HRC | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 16.24 | 0 | 0 | 0 | 16.68 |  | 19 | 14.66 |  | 11 | 4 |  |  | 16.34 |  | 20 | 16.61 |  | 3 | 15.51 |  | 4 | 16.02 |  | 5 | 15.47 |  | 13
IDTI | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 6.63 | 1 | 1 | 1 | 6.81 |  | 1 | 5.1 |  | 26 | 2 |  |  | 5.63 |  | 32 | 6.81 |  | 1 | 5.3 |  | 4 | 5.73 |  | 18 | 6.13 |  | 8
ISIL | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 14.56 | 0 | 2 | 0 | 14.6 |  | 1 | 13.33 |  | 14 | 1 |  |  | 14.36 |  | 24 | 14.6 |  | 1 | 13.33 |  | 14 | 14.25 |  | 16 | 14.07 |  | 8
KFY | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 17.19 | 0 | 2 | 1 | 18.41 |  | 18 | 12.99 |  | 55 | 23 |  |  | 14.04 |  | 58 | 18.08 |  | 6 | 17.19 |  | 1 | 17.98 |  | 6 | 17.98 |  | 6
KMX | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 24.56 | 0 | 2 | 0 | 26.5 |  | 11 | 19.07 |  | 42 | 17 |  |  | 20.74 |  | 48 | 25.78 |  | 3 | 24.07 |  | 1 | 25.63 |  | 3 | 25.63 |  | 3
LPX | 2009-09-04 00:00:00 | 2009-09-08 00:00:00 | 6.9 | 0 | 2 | 0 | 8.05 |  | 4 | 4.97 |  | 39 | 2 |  |  | 6.58 |  | 45 | 8.05 |  | 4 | 5.91 |  | 19 | 7 |  | 24 | 6.72 |  | 21
MDU | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 21.24 | 1 | 1 | 1 | 21.35 |  | 1 | 17.11 |  | 17 | 1 |  |  | 18.58 |  | 23 | 21.35 |  | 1 | 17.11 |  | 17 | 18.73 |  | 19 | 19.57 |  | 9
MSA | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 29.45 | 0 | 2 | 1 | 29.96 |  | 2 | 22.16 |  | 56 | 3 |  |  | 23.97 |  | 58 | 29.96 |  | 1 | 26.59 |  | 4 | 29.67 |  | 8 | 29.67 |  | 8
NFLX | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 96.23 | 0 | 2 | 0 | 119.88 |  | 23 | 92.99 |  | 9 | 9 |  |  | 117.48 |  | 23 | 107.91 |  | 3 | 95.01 |  | 1 | 108.45 |  | 3 | 108.45 |  | 3
PSS | 2010-03-10 00:00:00 | 2010-03-13 00:00:00 | 22.23 | 0 | 2 | 0 | 23.48 |  | 15 | 21.16 |  | 6 | 3 |  |  | 23.23 |  | 15 | 22.81 |  | 7 | 21.16 |  | 6 | 22.6 |  | 7 | 22.42 |  | 10
RFMD | 2009-07-02 00:00:00 | 2009-07-06 00:00:00 | 3.59 | 0 | 0 | 0 | 4.35 |  | 14 | 3.18 |  | 1 | 1 |  |  | 4.35 |  | 14 | 3.9 |  | 8 | 3.18 |  | 1 | 3.7 |  | 8 | 3.7 |  | 8
RJF | 2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 22.84 | 0 | 0 | 0 | 24.58 |  | 16 | 21.12 |  | 2 | 2 |  |  | 24.62 |  | 16 | 23.61 |  | 7 | 21.12 |  | 2 | 23.1 |  | 8 | 23 |  | 7
ROST | 2009-11-20 00:00:00 | 2009-11-23 00:00:00 | 44.1 | 0 | 2 | 1 | 45.56 |  | 16 | 42.8 |  | 12 | 11 |  |  | 45.39 |  | 17 | 45 |  | 3 | 42.8 |  | 12 | 44.79 |  | 15 | 44.79 |  | 15
SRX | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 18.07 | 1 | 1 | 0 | 18.09 |  | 1 | 17.57 |  | 19 | 1 |  |  | 18.75 |  | 22 | 18.09 |  | 1 | 17.11 |  | 4 | 17.71 |  | 5 | 17.67 |  | 11
UDR | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 15.9 | 0 | 2 | 0 | 16.09 |  | 16 | 14.47 |  | 23 | 2 |  |  | 16.19 |  | 27 | 16.09 |  | 16 | 14.85 |  | 10 | 15.93 |  | 16 | 15.8 |  | 6
UGI | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 23.98 | 0 | 2 | 0 | 24.55 |  | 6 | 23.18 |  | 22 | 14 |  |  | 23.62 |  | 24 | 24.55 |  | 6 | 23.2 |  | 15 | 23.65 |  | 21 | 24.2 |  | 4
VCLK | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 11.24 | 0 | 2 | 1 | 11.72 |  | 5 | 9.38 |  | 10 | 1 |  |  | 11.33 |  | 19 | 11.72 |  | 5 | 10.39 |  | 2 | 11.48 |  | 5 | 11.48 |  | 5
VVC | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 24.88 | 1 | 1 | 0 | 24.98 |  | 1 | 22.14 |  | 28 | 2 |  |  | 23.59 |  | 33 | 24.98 |  | 1 | 23.93 |  | 4 | 24.6 |  | 9 | 23.48 |  | 21
VVC | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 24.72 | 0 | 2 | 1 | 25.44 |  | 5 | 21.66 |  | 14 | 14 |  |  | 22.85 |  | 38 | 25.44 |  | 5 | 24.2 |  | 2 | 25.28 |  | 5 | 25.28 |  | 5
WOOF | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 27.37 | 0 | 2 | 0 | 29.28 |  | 12 | 24.76 |  | 32 | 12 |  |  | 26.52 |  | 43 | 27.66 |  | 4 | 26.9 |  | 2 | 27.6 |  | 6 | 27.93 |  | 7
KAMN | 2009-06-26 00:00:00 | 2009-06-29 00:00:00 | 17.17 | 0 | 2 | 1 | 18.17 |  | 15 | 15.48 |  | 7 | 2 |  |  | 18.2 |  | 15 | 17.61 |  | 3 | 15.48 |  | 7 | 17.11 |  | 11 | 17.11 |  | 11
SYMM | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 5.62 | 1 | 1 | 1 | 5.99 |  | 2 | 5.22 |  | 14 | 12 |  |  | 6.03 |  | 25 | 5.99 |  | 2 | 5.51 |  | 1 | 5.84 |  | 4 | 5.81 |  | 7
OMCL | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 13.39 | 0 | 2 | 0 | 14.22 |  | 9 | 11.29 |  | 43 | 3 |  |  | 12.45 |  | 47 | 13.93 |  | 8 | 12.28 |  | 4 | 13.91 |  | 8 | 13.6 |  | 7
FARO | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 21.08 | 1 | 1 | 1 | 22.22 |  | 9 | 16.8 |  | 33 | 11 |  |  | 19.25 |  | 38 | 21.56 |  | 1 | 21 |  | 1 | 21.07 |  | 2 | 21.87 |  | 5
JCOM | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 21.86 | 0 | 2 | 0 | 22.47 |  | 13 | 19.76 |  | 21 | 16 |  |  | 21.91 |  | 26 | 22.37 |  | 10 | 21.43 |  | 7 | 22.22 |  | 10 | 22.05 |  | 9
WTFC | 2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 27.83 | 0 | 0 | 0 | 30.79 |  | 29 | 26 |  | 24 | 2 |  |  | 30.49 |  | 30 | 29.73 |  | 12 | 26.09 |  | 10 | 29.09 |  | 12 | 29.09 |  | 12
ABFS | 2009-06-12 00:00:00 | 2009-06-15 00:00:00 | 28.84 | 1 | 1 | 0 | 31.56 |  | 4 | 24.02 |  | 27 | 1 |  |  | 28.53 |  | 34 | 29.45 |  | 1 | 28.11 |  | 1 | 29.17 |  | 1 | 30.79 |  | 4
AHS | 2009-09-04 00:00:00 | 2009-09-08 00:00:00 | 9.61 | 0 | 2 | 0 | 11 |  | 22 | 8.05 |  | 38 | 1 |  |  | 8.62 |  | 54 | 10.01 |  | 4 | 9.26 |  | 1 | 9.8 |  | 4 | 9.8 |  | 4
BNE | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 6.57 | 1 | 1 | 1 | 7.39 |  | 17 | 6.05 |  | 1 | 1 |  |  | 7.32 |  | 31 | 7.33 |  | 8 | 6.05 |  | 1 | 6.9 |  | 8 | 6.9 |  | 8
CAE | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 24.85 | 1 | 1 | 1 | 24.87 |  | 1 | 5.5 |  | 9 | 1 |  |  | 6.45 |  | 24 | 24.87 |  | 1 | 5.5 |  | 10 | 6.2 |  | 18 | 6.45 |  | 24
CELL | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 6.23 | 0 | 0 | 0 | 6.59 |  | 8 | 5.14 |  | 18 | 1 |  |  | 5.9 |  | 28 | 6.59 |  | 8 | 5.9 |  | 2 | 6.31 |  | 8 | 6.3 |  | 6
CLC | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 29.53 | 0 | 2 | 0 | 30.9 |  | 6 | 28.77 |  | 1 | 1 |  |  | 31.13 |  | 11 | 30.9 |  | 6 | 28.77 |  | 1 | 30.8 |  | 6 | 30.17 |  | 4
CRR | 2009-08-14 00:00:00 | 2009-08-17 00:00:00 | 41.01 | 0 | 2 | 0 | 47.99 |  | 16 | 40.01 |  | 1 | 1 |  |  | 48 |  | 16 | 44.18 |  | 5 | 40.01 |  | 1 | 44.33 |  | 5 | 44.33 |  | 5
DSPG | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 8.32 | 1 | 1 | 1 | 9.1 |  | 18 | 5.76 |  | 56 | 31 |  |  | 6.61 |  | 61 | 8.9 |  | 2 | 8.28 |  | 1 | 8.8 |  | 2 | 8.8 |  | 2
FFIN | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 54.88 | 1 | 1 | 0 | 55.02 |  | 1 | 50.01 |  | 29 | 2 |  |  | 52.79 |  | 33 | 54.88 |  | 1 | 53.01 |  | 4 | 54.78 |  | 9 | 54.6 |  | 4
FMBI | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 11.07 | 0 | 0 | 0 | 11.84 |  | 5 | 10.37 |  | 2 | 2 |  |  | 12.18 |  | 9 | 11.76 |  | 5 | 10.37 |  | 2 | 11.77 |  | 5 | 11.26 |  | 4
KSWS | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 9.9 | 1 | 1 | 1 | 10.13 |  | 1 | 8.63 |  | 18 | 3 |  |  | 9.36 |  | 21 | 10.13 |  | 1 | 8.63 |  | 18 | 9.71 |  | 20 | 9.17 |  | 12
KWR | 2009-08-28 00:00:00 | 2009-08-31 00:00:00 | 21.24 | 1 | 1 | 0 | 23.2 |  | 13 | 17.18 |  | 40 | 1 |  |  | 22.2 |  | 5 | 21.6 |  | 7 | 18.5 |  | 4 | 20.67 |  | 7 | 20.67 |  | 7
LAD | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 7.76 | 0 | 2 | 0 | 11.11 |  | 25 | 6.8 |  | 2 | 1 |  |  | 11.08 |  | 25 | 6.8 |  | 2 | 8.78 |  | 4 | 8.8 |  | 4 | 8.1 |  | 3
LAWS | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 17.26 | 0 | 2 | 0 | 17.48 |  | 6 | 15.28 |  | 19 | 1 |  |  | 16.58 |  | 26 | 17.48 |  | 6 | 16.09 |  | 2 | 16.78 |  | 10 | 16.82 |  | 6
LHCG | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 33.81 | 2 | 1 | 1 | 35.11 |  | 12 | 28.92 |  | 24 | 2 |  |  | 32.65 |  | 31 | 34.58 |  | 1 | 31.37 |  | 10 | 34.16 |  | 11 | 33.18 |  | 9
MCRI | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 11.38 | 0 | 2 | 1 | 12.48 |  | 7 | 9.64 |  | 49 | 1 |  |  | 10.99 |  | 53 | 12.05 |  | 2 | 10.31 |  | 2 | 11.95 |  | 3 | 11.76 |  | 2
MINI | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 14.7 | 0 | 2 | 1 | 15.16 |  | 14 | 14 |  | 9 | 7 |  |  | 15.16 |  | 13 | 15.03 |  | 1 | 14 |  | 9 | 14.34 |  | 10 | 14.65 |  | 9
MTSC | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 29.19 | 1 | 1 | 0 | 30.25 |  | 1 | 26.02 |  | 26 | 4 |  |  | 28.64 |  | 36 | 30.25 |  | 1 | 27.88 |  | 5 | 29.4 |  | 7 | 29.4 |  | 7
NEU | 2009-06-08 00:00:00 | 2009-06-09 00:00:00 | 74.23 | 0 | 0 | 0 | 75.75 |  | 1 | 62.46 |  | 19 | 2 |  |  | 74.18 |  | 26 | 75.75 |  | 1 | 63.07 |  | 11 | 67.18 |  | 17 | 66.51 |  | 15
PMTI | 2009-10-09 00:00:00 | 2009-10-12 00:00:00 | 15.17 | 0 | 2 | 1 | 15.77 |  | 5 | 8.91 |  | 30 | 5 |  |  | 9.27 |  | 32 | 15.77 |  | 5 | 9.39 |  | 17 | 10.21 |  | 23 | 9.92 |  | 20
PPD | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 43.04 | 0 | 0 | 0 | 46.58 |  | 30 | 41.44 |  | 12 | 8 |  |  | 46.1 |  | 30 | 45.22 |  | 5 | 41.44 |  | 12 | 43.92 |  | 15 | 43.92 |  | 15
PPD | 2009-07-31 00:00:00 | 2009-08-02 00:00:00 | 48.91 | 0 | 2 | 0 | 49.44 |  | 1 | 43.96 |  | 24 | 3 |  |  | 48.93 |  | 30 | 49.44 |  | 1 | 45.88 |  | 4 | 47.59 |  | 12 | 47.49 |  | 8
PQ | 2009-06-05 00:00:00 | 2009-06-08 00:00:00 | 5.08 | 1 | 1 | 0 | 5.67 |  | 4 | 2.64 |  | 22 | 1 |  |  | 3.24 |  | 32 | 5.67 |  | 4 | 4.81 |  | 1 | 5.5 |  | 4 | 5.5 |  | 4
REGN | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 24.52 | 1 | 1 | 0 | 28.66 |  | 12 | 23.55 |  | 1 | 1 |  |  | 28.38 |  | 12 | 25.98 |  | 1 | 23.55 |  | 1 | 25.81 |  | 1 | 25.81 |  | 1
SHLM | 2009-10-23 00:00:00 | 2009-10-26 00:00:00 | 18.64 | 0 | 2 | 1 | 19 |  | 1 | 16.81 |  | 6 | 3 |  |  | 18.01 |  | 16 | 19 |  | 1 | 16.81 |  | 6 | 18.09 |  | 12 | 17.57 |  | 9
SKX | 2009-11-13 00:00:00 | 2009-11-16 00:00:00 | 23.92 | 0 | 0 | 0 | 26.54 |  | 18 | 21.62 |  | 10 | 4 |  |  | 26.18 |  | 18 | 24.82 |  | 1 | 23.39 |  | 4 | 22.83 |  | 4 | 24.32 |  | 12
SKYW | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 17.18 | 0 | 2 | 0 | 17.45 |  | 1 | 13.28 |  | 29 | 3 |  |  | 14.8 |  | 32 | 17.45 |  | 1 | 13.28 |  | 29 | 14.46 |  | 31 | 16.42 |  | 9
SKYW | 2010-05-07 00:00:00 | 2010-05-10 00:00:00 | 14 | 0 | 2 | 1 | 14.97 |  | 7 | 13.53 |  | 1 | 1 |  |  | 14.4 |  | 11 | 14.97 |  | 7 | 13.53 |  | 1 | 14.49 |  | 7 | 14.49 |  | 7
STC | 2010-03-12 00:00:00 | 2010-03-15 00:00:00 | 13.48 | 0 | 2 | 0 | 14.96 |  | 23 | 10.25 |  | 51 | 5 |  |  | 10.87 |  | 53 | 14.27 |  | 7 | 13.1 |  | 5 | 13.89 |  | 7 | 13.89 |  | 7
SUPX | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 27.32 | 1 | 1 | 1 | 31.79 |  | 9 | 23.79 |  | 27 | 4 |  |  | 27.5 |  | 33 | 28.54 |  | 1 | 24.88 |  | 5 | 26.99 |  | 6 | 28.29 |  | 9
SWKS | 2010-06-19 00:00:00 | 2010-06-22 00:00:00 | 9.88 | 0 | 2 | 1 | 10.59 |  | 15 | 9.12 |  | 2 | 1 |  |  | 10.5 |  | 15 | 10.15 |  | 4 | 9.12 |  | 2 | 9.96 |  | 4 | 9.96 |  | 4
SXI | 2010-04-30 00:00:00 | 2010-05-03 00:00:00 | 24.18 | 0 | 2 | 1 | 28.91 |  | 12 | 21.21 |  | 4 | 4 |  |  | 26.4 |  | 23 | 27.33 |  | 8 | 21.21 |  | 4 | 26.84 |  | 8 | 26.84 |  | 8
ZEP | 2009-07-31 00:00:00 | 2009-08-03 00:00:00 | 16.25 | 1 | 1 | 1 | 17.99 |  | 2 | 14.76 |  | 22 | 10 |  |  | 16.49 |  | 40 | 17.86 |  | 1 | 16.23 |  | 1 | 17.75 |  | 1 | 16.56 |  | 17
FTR | 2010-03-05 00:00:00 | 2010-03-08 00:00:00 | 7.34 | 0 | 2 | 1 | 7.6 |  | 9 | 7.29 |  | 1 |  | 7.51 |  | 7.55 |  | 20 | 7.59 |  | 8 | 7.29 |  | 1 | 7.6 |  | 8 | 7.5 |  | 9
PEG | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 31.84 | 0 | 2 | 1 | 33.6 |  | 2 | 31.28 |  | 11 |  | 32.43 |  | 32.79 |  | 22 | 33.4 |  | 1 | 31.65 |  | 1 | 33.29 |  | 1 | 32.65 |  | 9
AMD | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 9.37 | 0 | 0 | 1 | 10.24 |  | 4 | 9.35 |  | 1 |  | 9.73 |  | 9.78 |  | 4 | 10.24 |  | 4 | 7.81 |  | 19 | 9.52 |  | 23 | 9.84 |  | 11
NSM | 2010-03-12 00:00:00 | 2010-03-15 00:00:00 | 14.26 | 0 | 2 | 1 | 15.06 |  | 3 | 14.16 |  | 1 |  | 14.41 |  | 14.91 |  | 7 | 15.06 |  | 3 | 14.16 |  | 1 | 14.95 |  | 3 | 14.95 |  | 3
WPI | 2010-01-08 00:00:00 | 2010-01-11 00:00:00 | 39.49 | 1 | 1 | 0 | 42.5 |  | 6 | 39.15 |  | 1 |  | 40.93 |  | 41.65 |  | 6 | 40.99 |  | 3 | 39.15 |  | 1 | 40.93 |  | 3 | 40.93 |  | 3
TXN | 2010-03-12 00:00:00 | 2010-03-15 00:00:00 | 23.91 | 0 | 2 | 0 | 25.48 |  | 7 | 23.7 |  | 1 |  | 24.22 |  | 25.31 |  | 7 | 24.75 |  | 1 | 23.96 |  | 1 | 24.56 |  | 1 | 24.89 |  | 3
COST | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 56.5 | 0 | 2 | 1 | 60.46 |  | 31 | 55.4 |  | 4 |  | 56.59 |  | 59.92 |  | 31 | 60.3 |  | 8 | 55.4 |  | 4 | 59.28 |  | 8 | 59.76 |  | 7
STT | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 42.51 | 0 | 2 | 1 | 46.9 |  | 3 | 42.02 |  | 14 |  | 43.89 |  | 45.38 |  | 20 | 46.82 |  | 2 | 42.45 |  | 1 | 46.21 |  | 2 | 46.21 |  | 2
WPO | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 443.5 | 0 | 2 | 0 | 489.88 |  | 5 | 438.28 |  | 1 |  | 486.94 |  | 486.94 |  | 5 | 447.11 |  | 4 | 438.28 |  | 1 | 466 |  | 4 | 466 |  | 4
SWY | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 23.9 | 1 | 1 | 1 | 26.36 |  | 17 | 23.8 |  | 1 |  | 24.51 |  | 26.27 |  | 17 | 24.92 |  | 6 | 23.8 |  | 1 | 24.92 |  | 6 | 26.69 |  | 22
[NAME] | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 9.51 | 0 | 2 | 0 | 10.5 |  | 14 | 9.45 |  | 1 |  | 9.65 |  | 10.51 |  | 14 | 10.12 |  | 2 | 9.45 |  | 1 | 10.04 |  | 2 | 10.04 |  | 2
TER | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 11.13 | 1 | 1 | 1 | 11.76 |  | 3 | 11.02 |  | 1 |  | 11.94 |  | 12.33 |  | 3 | 11.53 |  | 1 | 11.02 |  | 1 | 11.45 |  | 1 | 12.33 |  | 3
BA | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 53.36 | 0 | 2 | 1 | 58.23 |  | 11 | 53.36 |  | 1 |  | 55.34 |  | 59.51 |  | 11 | 55.65 |  | 3 | 53.36 |  | 1 | 55.26 |  | 3 | 55.26 |  | 3
TEX | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 21.77 | 0 | 2 | 0 | 25.07 |  | 6 | 21.66 |  | 1 |  | 24.38 |  | 24.74 |  | 6 | 23.63 |  | 4 | 21.66 |  | 1 | 23.75 |  | 4 | 22.93 |  | 3
JBL | 2009-09-25 00:00:00 | 2009-09-28 00:00:00 | 11.97 | 1 | 1 | 1 | 14.06 |  | 6 | 11.93 |  | 1 |  | 13.06 |  | 13.82 |  | 6 | 12.52 |  | 1 | 11.93 |  | 1 | 12.47 |  | 2 | 13.41 |  | 3
RDC | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 26.03 | 0 | 2 | 0 | 30.1 |  | 9 | 25.92 |  | 1 |  | 27.31 |  | 30.23 |  | 9 | 27.9 |  | 6 | 25.92 |  | 1 | 27.73 |  | 6 | 27.73 |  | 6
TEX | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 18.2 | 1 | 1 | 1 | 23.07 |  | 8 | 18.2 |  | 1 |  | 22 |  | 22.61 |  | 8 | 20.91 |  | 4 | 18.2 |  | 1 | 20.74 |  | 4 | 20.74 |  | 4
TDS | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 29.68 | 0 | 2 | 1 | 32.92 |  | 9 | 29.58 |  | 1 |  | 30.77 |  | 32.58 |  | 9 | 31.14 |  | 2 | 29.58 |  | 1 | 30.97 |  | 2 | 31.56 |  | 3
TDS | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 33.54 | 0 | 2 | 0 | 35.57 |  | 19 | 33.42 |  | 1 |  | 34.42 |  | 35.56 |  | 19 | 34.71 |  | 5 | 33.42 |  | 1 | 34.42 |  | 5 | 34.13 |  | 3
WABC | 2010-04-01 00:00:00 | 2010-04-04 00:00:00 | 56.67 | 0 | 2 | 0 | 59.66 |  | 8 | 55.96 |  | 1 |  | 57.42 |  | 59.51 |  | 9 | 58.14 |  | 6 | 55.96 |  | 1 | 58.1 |  | 6 | 58.1 |  | 6
AEO | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 16.02 | 0 | 2 | 0 | 18.95 |  | 6 | 15.97 |  | 1 |  | 18.87 |  | 18.75 |  | 6 | 18.38 |  | 4 | 15.97 |  | 1 | 18.05 |  | 4 | 18.05 |  | 4
CREE | 2009-09-11 00:00:00 | 2009-09-14 00:00:00 | 34.29 | 1 | 1 | 1 | 39.29 |  | 20 | 33.98 |  | 1 |  | 35.8 |  | 39.3 |  | 20 | 36.67 |  | 7 | 33.98 |  | 1 | 36.25 |  | 7 | 36.36 |  | 6
CREE | 2010-01-15 00:00:00 | 2010-01-19 00:00:00 | 54 | 1 | 1 | 1 | 63.95 |  | 2 | 53.91 |  | 1 |  | 58.58 |  | 63.54 |  | 21 | 63.95 |  | 2 | 53.91 |  | 1 | 62.91 |  | 2 | 62.91 |  | 2
FSS | 2009-10-02 00:00:00 | 2009-10-05 00:00:00 | 6.68 | 0 | 2 | 0 | 7.39 |  | 8 | 6.58 |  | 1 |  | 7.04 |  | 7.28 |  | 8 | 7.25 |  | 6 | 6.58 |  | 1 | 7.14 |  | 8 | 6.95 |  | 4
MLHR | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 17.96 | 0 | 2 | 1 | 19.71 |  | 17 | 17.6 |  | 2 |  | 18.29 |  | 19.63 |  | 17 | 18.62 |  | 7 | 17.6 |  | 2 | 18.55 |  | 20 | 18.55 |  | 20
NDN | 2009-07-02 00:00:00 | 2009-07-06 00:00:00 | 12.94 | 1 | 2 | 0 | 15.45 |  | 21 | 12.67 |  | 31 |  | 13 |  | 13.69 |  | 50 | 13.99 |  | 5 | 12.71 |  | 1 | 13.63 |  | 9 | 13.94 |  | 4
ORI | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 10.26 | 0 | 2 | 0 | 10.43 |  | 2 | 10.12 |  | 7 |  | 10.21 |  | 10.14 |  | 7 | 10.38 |  | 13 | 10.02 |  | 12 | 10.26 |  | 13 | 10.26 |  | 13
PETM | 2009-10-30 00:00:00 | 2009-11-02 00:00:00 | 23.55 | 0 | 2 | 0 | 25.99 |  | 10 | 23.07 |  | 2 |  | 24.23 |  | 25.68 |  | 10 | 24.47 |  | 5 | 23.07 |  | 2 | 24.23 |  | 5 | 23.81 |  | 4
RYL | 2009-11-27 00:00:00 | 2009-11-30 00:00:00 | 17.99 | 0 | 2 | 0 | 19.4 |  | 3 | 17.61 |  | 10 |  | 18.41 |  | 18.19 |  | 11 | 19.15 |  | 2 | 17.71 |  | 1 | 18.88 |  | 2 | 18.4 |  | 3
RYN | 2010-04-16 00:00:00 | 2010-04-19 00:00:00 | 45.99 | 0 | 2 | 0 | 49.83 |  | 5 | 45.85 |  | 1 |  | 49.69 |  | 49.69 |  | 5 | 47.88 |  | 2 | 45.85 |  | 1 | 47.81 |  | 2 | 47.81 |  | 2
KEI | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 4.04 | 0 | 2 | 1 | 4.59 |  | 6 | 4.04 |  | 1 |  | 4.47 |  | 4.57 |  | 6 | 4.46 |  | 2 | 4.04 |  | 1 | 4.41 |  | 2 | 4.41 |  | 2
RUTH | 2010-03-19 00:00:00 | 2010-03-22 00:00:00 | 4.25 | 0 | 0 | 1 | 5.33 |  | 4 | 4.25 |  | 1 |  | 5.28 |  | 5.23 |  | 4 | 6.4 |  | 17 | 4.25 |  | 1 | 5.65 |  | 19 | 4.88 |  | 1
TUES | 2010-02-12 00:00:00 | 2010-02-16 00:00:00 | 4.37 | 1 | 1 | 1 | 6.46 |  | 10 | 4.3 |  | 1 |  | 4.88 |  | 6.4 |  | 10 | 5.16 |  | 6 | 4.3 |  | 1 | 5.15 |  | 6 | 5.15 |  | 6
AXE | 2010-04-09 00:00:00 | 2010-04-12 00:00:00 | 47.8 | 0 | 0 | 0 | 49.71 |  | 7 | 47.29 |  | 2 |  | 48.38 |  | 49.66 |  | 7 | 54.16 |  | 15 | 47.29 |  | 1 | 51.47 |  | 17 | 52.11 |  | 21
CBM | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 3.65 | 0 | 2 | 1 | 4.89 |  | 20 | 3.65 |  | 1 |  | 4.01 |  | 4.5 |  | 40 | 4.15 |  | 2 | 3.65 |  | 1 | 4.09 |  | 3 | 4.31 |  | 6
[NAME] | 2010-02-26 00:00:00 | 2010-03-01 00:00:00 | 35.5 | 0 | 2 | 0 | 38.46 |  | 28 | 34.96 |  | 7 |  | 35.81 |  | 38.19 |  | 28 | 36.66 |  | 8 | 34.96 |  | 7 | 36.46 |  | 8 | 36.46 |  | 8
CLC | 2009-12-31 00:00:00 | 2010-01-04 00:00:00 | 32.62 | 0 | 2 | 0 | 35.35 |  | 9 | 32.49 |  | 1 |  | 33.63 |  | 35.14 |  | 9 | 33.71 |  | 5 | 32.49 |  | 1 | 33.63 |  | 5 | 33.29 |  | 4
[NAME] | 2009-12-18 00:00:00 | 2009-12-21 00:00:00 | 9.13 | 0 | 2 | 1 | 9.81 |  | 4 | 9.13 |  | 1 |  | 9.8 |  | 9.8 |  | 5 | 9.81 |  | 4 | 9.13 |  | 1 | 9.75 |  | 4 | 9.75 |  | 4
KRC | 2009-11-27 00:00:00 | 2009-11-30 00:00:00 | 28.57 | 0 | 2 | 0 | 32.55 |  | 5 | 28.12 |  | 1 |  | 31.75 |  | 31.75 |  | 5 | 31.15 |  | 2 | 28.12 |  | 1 | 30.99 |  | 2 | 30.99 |  | 2
LG | 2010-03-26 00:00:00 | 2010-03-29 00:00:00 | 33.59 | 1 | 1 | 0 | 35.35 |  | 19 | 33.59 |  | 1 |  | 33.94 |  | 35.16 |  | 19 | 34.68 |  | 6 | 33.59 |  | 1 | 34.54 |  | 6 | 34.54 |  | 6
NP | 2009-05-29 00:00:00 | 2009-06-01 00:00:00 | 8.31 | 0 | 2 | 0 | 10.36 |  | 8 | 8.19 |  | 1 |  | 9.19 |  | 10.35 |  | 8 | 9 |  | 1 | 8.19 |  | 1 | 8.81 |  | 2 | 8.81 |  | 2
 |  |  |  |  |  |  |  |  |  | Avg
 |  |  |  |  |  |  |  |  |  | Median |  |  |  |  |  |  |  |  |  | [NAME] |  |  | Median
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Average of "losing" trades |  |  | to Drawdown
 |  |  |  |  |  |  |  |  |  | Avg. runup winners
 |  |  |  |  |  |  |  |  |  | Med. Runup winners |  |  |  | 6 | bars including exit bar
 |  |  |  |  |  |  |  |  | [NAME]
 |  |  |  |  |  |  |  |  | to Drawdown
 |  |  |  |  |  |  |  |  |  |  |  | % of runup values greater than target
 |  |  |  |  |  |  |  |  |  |  | 0.0216
 |  |  |  |  |  |  |  |  |  |  |  |  |  | Weighted # bars
 |  |  |  |  |  |  |  |  |  |  | Weighted avg. trade |  |  | if "losing" trades
 |  |  |  |  |  |  |  |  |  |  | if "losing" trades |  |  | go to next MACD
 |  |  |  |  |  |  |  |  |  |  | go to next MACD sig |  |  | signal
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4 | 2011 through 7/22
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | 0.0224 | 2.4
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5
 |  |  |  |  |  |  |  |  |  |  | -0.0299 | 5