Spreadsheet: kam_keiser__17859__Performance
Sheet: Options

1464241
 |  |  | Phy/ | [NAME] | Opt |  | Option | Monthly | Option | Stike | Mid | Mid | Mid | Premium
Counterparty | Deal Num | Pub Code | Fin | Put | Type | Period | [NAME] | Option Qty | Delta | Price | Price | Vol | Value | Value
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-01 00:00:00 | 2002-01-01 00:00:00 | 0 | 0 | 2.6900001 | 2.735 | 1.14 | 2024.9955 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-02 00:00:00 | 2002-01-02 00:00:00 | 0 | 0 | 2.6900001 | 2.735 | 1.14 | 2024.9955 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-03 00:00:00 | 2002-01-03 00:00:00 | 0 | 0 | 2.6900001 | 2.485 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-04 00:00:00 | 2002-01-04 00:00:00 | 0 | 0 | 2.6900001 | 2.42 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-05 00:00:00 | 2002-01-05 00:00:00 | 0 | 0 | 2.6900001 | 2.315 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-06 00:00:00 | 2002-01-06 00:00:00 | 0 | 0 | 2.6900001 | 2.315 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-07 00:00:00 | 2002-01-07 00:00:00 | 0 | 0 | 2.6900001 | 2.315 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-08 00:00:00 | 2002-01-08 00:00:00 | 0 | 0 | 2.6900001 | 2.195 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-09 00:00:00 | 2002-01-09 00:00:00 | 0 | 0 | 2.6900001 | 2.29 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-10 00:00:00 | 2002-01-10 00:00:00 | 0 | 0 | 2.6900001 | 2.18 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-11 00:00:00 | 2002-01-11 00:00:00 | 0 | 0 | 2.6900001 | 2.215 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-12 00:00:00 | 2002-01-12 00:00:00 | 0 | 0 | 2.6900001 | 2.225 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-13 00:00:00 | 2002-01-13 00:00:00 | 0 | 0 | 2.6900001 | 2.225 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-14 00:00:00 | 2002-01-14 00:00:00 | 0 | 0 | 2.6900001 | 2.225 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-15 00:00:00 | 2002-01-15 00:00:00 | 0 | 0 | 2.6900001 | 2.225 | 1.14 | 0 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-16 00:00:00 | 2002-01-16 00:00:00 | 45000 | 2796.9855 | 2.6900001 | 2.45 | 1.14 | 172.9172 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-17 00:00:00 | 2002-01-17 00:00:00 | 45000 | 6447.1392 | 2.6900001 | 2.45 | 1.14 | 658.2613 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-18 00:00:00 | 2002-01-18 00:00:00 | 45000 | 8857.5547 | 2.6900001 | 2.45 | 1.14 | 1188.1929 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-19 00:00:00 | 2002-01-19 00:00:00 | 45000 | 10556.2921 | 2.6900001 | 2.45 | 1.14 | 1704.3955 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-20 00:00:00 | 2002-01-20 00:00:00 | 45000 | 11834.8922 | 2.6900001 | 2.45 | 1.14 | 2196.4391 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-21 00:00:00 | 2002-01-21 00:00:00 | 45000 | 12844.6319 | 2.6900001 | 2.45 | 1.14 | 2663.8715 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-22 00:00:00 | 2002-01-22 00:00:00 | 45000 | 13670.707 | 2.6900001 | 2.45 | 1.14 | 3108.5826 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-23 00:00:00 | 2002-01-23 00:00:00 | 45000 | 14364.8491 | 2.6900001 | 2.45 | 1.14 | 3532.8722 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-24 00:00:00 | 2002-01-24 00:00:00 | 45000 | 14960.4296 | 2.6900001 | 2.45 | 1.14 | 3938.9186 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-25 00:00:00 | 2002-01-25 00:00:00 | 45000 | 15480.0439 | 2.6900001 | 2.45 | 1.14 | 4328.6467 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-26 00:00:00 | 2002-01-26 00:00:00 | 45000 | 15939.6018 | 2.6900001 | 2.45 | 1.14 | 4703.7196 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-27 00:00:00 | 2002-01-27 00:00:00 | 45000 | 16350.6732 | 2.6900001 | 2.45 | 1.14 | 5065.5652 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-28 00:00:00 | 2002-01-28 00:00:00 | 45000 | 16721.9015 | 2.6900001 | 2.45 | 1.14 | 5415.4107 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-29 00:00:00 | 2002-01-29 00:00:00 | 45000 | 17059.893 | 2.6900001 | 2.45 | 1.14 | 5754.3145 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-30 00:00:00 | 2002-01-30 00:00:00 | 45000 | 17369.7967 | 2.6900001 | 2.45 | 1.14 | 6083.1948 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-01-31 00:00:00 | 2002-01-31 00:00:00 | 45000 | 17655.6948 | 2.6900001 | 2.45 | 1.14 | 6402.8521 | 0
1464244
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-04-01 00:00:00 | 2002-04-01 00:00:00 | 1050000 | 44674.1381 | 2.2705 | 2.2955 | 0.58 | 116752.3668 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-05-01 00:00:00 | 2002-05-01 00:00:00 | 1085000 | 50998.2687 | 2.3355 | 2.3605 | 0.63 | 134827.2675 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-06-01 00:00:00 | 2002-06-01 00:00:00 | 1050000 | 48439.1912 | 2.3955 | 2.4205 | 0.63 | 131229.409 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-07-01 00:00:00 | 2002-07-01 00:00:00 | 1085000 | 54928.4227 | 2.4605 | 2.4855 | 0.68 | 150762.8408 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-08-01 00:00:00 | 2002-08-01 00:00:00 | 1085000 | 58891.416 | 2.5055 | 2.5305 | 0.73 | 163114.7298 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-09-01 00:00:00 | 2002-09-01 00:00:00 | 1050000 | 55908.5581 | 2.5035 | 2.5285 | 0.73 | 155037.4047 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-10-01 00:00:00 | 2002-10-01 00:00:00 | 1085000 | 62709.5341 | 2.5255 | 2.5505 | 0.78 | 173895.6263 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2002-11-01 00:00:00 | 2002-11-01 00:00:00 | 1050000 | 64596.5489 | 2.828 | 2.873 | 0.85 | 210676.9941 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-04-01 00:00:00 | 2003-04-01 00:00:00 | 1050000 | 35851.758 | 2.8 | 2.835 | 0.48 | 122024.914 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-05-01 00:00:00 | 2003-05-01 00:00:00 | 1085000 | 41591.5413 | 2.8 | 2.835 | 0.53 | 138530.6107 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-06-01 00:00:00 | 2003-06-01 00:00:00 | 1050000 | 39428.7998 | 2.85 | 2.885 | 0.53 | 133686.7092 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-07-01 00:00:00 | 2003-07-01 00:00:00 | 1085000 | 45294.5284 | 2.885 | 2.92 | 0.58 | 152455.2844 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-08-01 00:00:00 | 2003-08-01 00:00:00 | 1085000 | 49075.0655 | 2.915 | 2.95 | 0.63 | 164657.4055 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-09-01 00:00:00 | 2003-09-01 00:00:00 | 1050000 | 46489.5636 | 2.915 | 2.95 | 0.63 | 156388.2151 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-10-01 00:00:00 | 2003-10-01 00:00:00 | 1085000 | 52608.4168 | 2.95 | 2.985 | 0.68 | 176575.4116 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2003-11-01 00:00:00 | 2003-11-01 00:00:00 | 1050000 | 60875.2378 | 3.14475 | 3.18475 | 0.83 | 215008.8739 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-04-01 00:00:00 | 2004-04-01 00:00:00 | 1050000 | 32053.119 | 2.98375 | 3.01875 | 0.45 | 116389.667 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-05-01 00:00:00 | 2004-05-01 00:00:00 | 1085000 | 37378.1611 | 2.99475 | 3.02975 | 0.5 | 133049.9859 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-06-01 00:00:00 | 2004-06-01 00:00:00 | 1050000 | 35388.3283 | 3.04475 | 3.07975 | 0.5 | 128087.866 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-07-01 00:00:00 | 2004-07-01 00:00:00 | 1085000 | 40823.3202 | 3.09375 | 3.12875 | 0.55 | 147023.6545 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-08-01 00:00:00 | 2004-08-01 00:00:00 | 1085000 | 44384.355 | 3.14875 | 3.18375 | 0.6 | 160260.4404 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-09-01 00:00:00 | 2004-09-01 00:00:00 | 1050000 | 41998.9639 | 3.11875 | 3.15375 | 0.6 | 150794.4317 | 0
PEOPLE GAS | N17872.9 | GDP-CHI. GATE | P | C | EUR | 2004-10-01 00:00:00 | 2004-10-01 00:00:00 | 1085000 | 47658.5224 | 3.12375 | 3.15875 | 0.65 | 169145.8636 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-04-01 00:00:00 | 2002-04-01 00:00:00 | 900000 | 38292.1184 | 2.2705 | 2.2955 | 0.58 | 77676.7357 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-05-01 00:00:00 | 2002-05-01 00:00:00 | 930000 | 43712.8017 | 2.3355 | 2.3605 | 0.63 | 92458.259 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-06-01 00:00:00 | 2002-06-01 00:00:00 | 900000 | 41519.3068 | 2.3955 | 2.4205 | 0.63 | 90152.8292 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-07-01 00:00:00 | 2002-07-01 00:00:00 | 930000 | 47081.5051 | 2.4605 | 2.4855 | 0.68 | 106186.9697 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-08-01 00:00:00 | 2002-08-01 00:00:00 | 930000 | 50478.3566 | 2.5055 | 2.5305 | 0.73 | 116814.1507 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-09-01 00:00:00 | 2002-09-01 00:00:00 | 900000 | 47921.6212 | 2.5035 | 2.5285 | 0.73 | 110671.6547 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-10-01 00:00:00 | 2002-10-01 00:00:00 | 930000 | 53751.0292 | 2.5255 | 2.5505 | 0.78 | 126138.3795 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2002-11-01 00:00:00 | 2002-11-01 00:00:00 | 900000 | 55368.4705 | 2.828 | 2.873 | 0.85 | 140746.9735 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-04-01 00:00:00 | 2003-04-01 00:00:00 | 900000 | 30730.0783 | 2.8 | 2.835 | 0.48 | 73997.729 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-05-01 00:00:00 | 2003-05-01 00:00:00 | 930000 | 35649.8926 | 2.8 | 2.835 | 0.53 | 87223.1177 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-06-01 00:00:00 | 2003-06-01 00:00:00 | 900000 | 33796.1141 | 2.85 | 2.885 | 0.53 | 84187.5022 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-07-01 00:00:00 | 2003-07-01 00:00:00 | 930000 | 38823.8815 | 2.885 | 2.92 | 0.58 | 99368.3382 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-08-01 00:00:00 | 2003-08-01 00:00:00 | 930000 | 42064.3419 | 2.915 | 2.95 | 0.63 | 109942.4188 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-09-01 00:00:00 | 2003-09-01 00:00:00 | 900000 | 39848.1973 | 2.915 | 2.95 | 0.63 | 103975.37 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-10-01 00:00:00 | 2003-10-01 00:00:00 | 930000 | 45092.9287 | 2.95 | 2.985 | 0.68 | 120396.4657 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2003-11-01 00:00:00 | 2003-11-01 00:00:00 | 900000 | 52178.7753 | 3.14475 | 3.18475 | 0.83 | 150196.4292 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-04-01 00:00:00 | 2004-04-01 00:00:00 | 900000 | 27474.102 | 2.98375 | 3.01875 | 0.45 | 70564.6628 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-05-01 00:00:00 | 2004-05-01 00:00:00 | 930000 | 32038.4238 | 2.99475 | 3.02975 | 0.5 | 84006.2943 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-06-01 00:00:00 | 2004-06-01 00:00:00 | 900000 | 30332.8528 | 3.04475 | 3.07975 | 0.5 | 80856.7488 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-07-01 00:00:00 | 2004-07-01 00:00:00 | 930000 | 34991.4173 | 3.09375 | 3.12875 | 0.55 | 96260.7479 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-08-01 00:00:00 | 2004-08-01 00:00:00 | 930000 | 38043.7328 | 3.14875 | 3.18375 | 0.6 | 107747.0926 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-09-01 00:00:00 | 2004-09-01 00:00:00 | 900000 | 35999.1119 | 3.11875 | 3.15375 | 0.6 | 100725.8913 | 0
PEOPLE GAS | N17872.A | GDP-CHI. GATE | P | P | EUR | 2004-10-01 00:00:00 | 2004-10-01 00:00:00 | 930000 | 40850.162 | 3.12375 | 3.15875 | 0.65 | 115644.4223 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-04-01 00:00:00 | 2002-04-01 00:00:00 | 450000 | 19146.0592 | 2.2705 | 2.2955 | 0.58 | 50036.7286 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-05-01 00:00:00 | 2002-05-01 00:00:00 | 465000 | 21856.4009 | 2.3355 | 2.3605 | 0.63 | 57783.1146 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-06-01 00:00:00 | 2002-06-01 00:00:00 | 450000 | 20759.6534 | 2.3955 | 2.4205 | 0.63 | 56241.1753 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-07-01 00:00:00 | 2002-07-01 00:00:00 | 465000 | 23540.7526 | 2.4605 | 2.4855 | 0.68 | 64612.6461 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-08-01 00:00:00 | 2002-08-01 00:00:00 | 465000 | 25239.1783 | 2.5055 | 2.5305 | 0.73 | 69906.3128 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-09-01 00:00:00 | 2002-09-01 00:00:00 | 450000 | 23960.8106 | 2.5035 | 2.5285 | 0.73 | 66444.602 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-10-01 00:00:00 | 2002-10-01 00:00:00 | 465000 | 26875.5146 | 2.5255 | 2.5505 | 0.78 | 74526.697 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2002-11-01 00:00:00 | 2002-11-01 00:00:00 | 450000 | 27684.2353 | 2.828 | 2.873 | 0.85 | 90290.1403 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-04-01 00:00:00 | 2003-04-01 00:00:00 | 450000 | 15365.0392 | 2.8 | 2.835 | 0.48 | 52296.3917 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-05-01 00:00:00 | 2003-05-01 00:00:00 | 465000 | 17824.9463 | 2.8 | 2.835 | 0.53 | 59370.2617 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-06-01 00:00:00 | 2003-06-01 00:00:00 | 450000 | 16898.0571 | 2.85 | 2.885 | 0.53 | 57294.3039 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-07-01 00:00:00 | 2003-07-01 00:00:00 | 465000 | 19411.9407 | 2.885 | 2.92 | 0.58 | 65337.979 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-08-01 00:00:00 | 2003-08-01 00:00:00 | 465000 | 21032.1709 | 2.915 | 2.95 | 0.63 | 70567.4595 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-09-01 00:00:00 | 2003-09-01 00:00:00 | 450000 | 19924.0987 | 2.915 | 2.95 | 0.63 | 67023.5207 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-10-01 00:00:00 | 2003-10-01 00:00:00 | 465000 | 22546.4643 | 2.95 | 2.985 | 0.68 | 75675.1764 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2003-11-01 00:00:00 | 2003-11-01 00:00:00 | 450000 | 26089.3876 | 3.14475 | 3.18475 | 0.83 | 92146.6603 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-04-01 00:00:00 | 2004-04-01 00:00:00 | 450000 | 13737.051 | 2.98375 | 3.01875 | 0.45 | 49881.2858 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-05-01 00:00:00 | 2004-05-01 00:00:00 | 465000 | 16019.2119 | 2.99475 | 3.02975 | 0.5 | 57021.4225 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-06-01 00:00:00 | 2004-06-01 00:00:00 | 450000 | 15166.4264 | 3.04475 | 3.07975 | 0.5 | 54894.7997 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-07-01 00:00:00 | 2004-07-01 00:00:00 | 465000 | 17495.7086 | 3.09375 | 3.12875 | 0.55 | 63010.1377 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-08-01 00:00:00 | 2004-08-01 00:00:00 | 465000 | 19021.8664 | 3.14875 | 3.18375 | 0.6 | 68683.0459 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-09-01 00:00:00 | 2004-09-01 00:00:00 | 450000 | 17999.556 | 3.11875 | 3.15375 | 0.6 | 64626.185 | 0
PEOPLE GAS | N17872.B | GDP-CHI. GATE | P | C | EUR | 2004-10-01 00:00:00 | 2004-10-01 00:00:00 | 465000 | 20425.081 | 3.12375 | 3.15875 | 0.65 | 72491.0844 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-04-01 00:00:00 | 2002-04-01 00:00:00 | 150000 | 6407.9912 | 2.2805 | 2.2955 | 0.58 | 13642.3664 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-05-01 00:00:00 | 2002-05-01 00:00:00 | 155000 | 7309.378 | 2.3455 | 2.3605 | 0.63 | 16138.6584 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-06-01 00:00:00 | 2002-06-01 00:00:00 | 150000 | 6942.5388 | 2.4055 | 2.4205 | 0.63 | 15728.6026 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-07-01 00:00:00 | 2002-07-01 00:00:00 | 155000 | 7868.0291 | 2.4705 | 2.4855 | 0.68 | 18432.977 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-08-01 00:00:00 | 2002-08-01 00:00:00 | 155000 | 8432.8383 | 2.5155 | 2.5305 | 0.73 | 20209.3715 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-09-01 00:00:00 | 2002-09-01 00:00:00 | 150000 | 8006.7426 | 2.5135 | 2.5285 | 0.73 | 19157.426 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-10-01 00:00:00 | 2002-10-01 00:00:00 | 155000 | 8977.7635 | 2.5355 | 2.5505 | 0.78 | 21765.3334 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2002-11-01 00:00:00 | 2002-11-01 00:00:00 | 150000 | 9253.5853 | 2.838 | 2.873 | 0.85 | 24145.6804 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-04-01 00:00:00 | 2003-04-01 00:00:00 | 150000 | 5153.1519 | 2.81 | 2.835 | 0.48 | 12972.5802 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-05-01 00:00:00 | 2003-05-01 00:00:00 | 155000 | 5970.8945 | 2.81 | 2.835 | 0.53 | 15210.1631 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-06-01 00:00:00 | 2003-06-01 00:00:00 | 150000 | 5660.6115 | 2.86 | 2.885 | 0.53 | 14678.5948 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-07-01 00:00:00 | 2003-07-01 00:00:00 | 155000 | 6496.5349 | 2.895 | 2.92 | 0.58 | 17240.434 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-08-01 00:00:00 | 2003-08-01 00:00:00 | 155000 | 7034.5269 | 2.925 | 2.95 | 0.63 | 19009.0254 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-09-01 00:00:00 | 2003-09-01 00:00:00 | 150000 | 6664.791 | 2.925 | 2.95 | 0.63 | 17987.1606 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-10-01 00:00:00 | 2003-10-01 00:00:00 | 155000 | 7537.5939 | 2.96 | 2.985 | 0.68 | 20753.4443 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2003-11-01 00:00:00 | 2003-11-01 00:00:00 | 150000 | 8715.1827 | 3.15475 | 3.18475 | 0.83 | 25706.9986 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-04-01 00:00:00 | 2004-04-01 00:00:00 | 150000 | 4608.6323 | 2.99375 | 3.01875 | 0.45 | 12364.739 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-05-01 00:00:00 | 2004-05-01 00:00:00 | 155000 | 5367.0377 | 3.00475 | 3.02975 | 0.5 | 14636.7334 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-06-01 00:00:00 | 2004-06-01 00:00:00 | 150000 | 5081.3306 | 3.05475 | 3.07975 | 0.5 | 14087.4269 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-07-01 00:00:00 | 2004-07-01 00:00:00 | 155000 | 5855.5401 | 3.10375 | 3.12875 | 0.55 | 16685.1416 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-08-01 00:00:00 | 2004-08-01 00:00:00 | 155000 | 6361.9245 | 3.15875 | 3.18375 | 0.6 | 18605.9387 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-09-01 00:00:00 | 2004-09-01 00:00:00 | 150000 | 6021.1735 | 3.12875 | 3.15375 | 0.6 | 17408.5784 | 0
PEOPLE GAS | N18064.6 | GDP-CHI. GATE | P | P | EUR | 2004-10-01 00:00:00 | 2004-10-01 00:00:00 | 155000 | 6828.6772 | 3.13375 | 3.15875 | 0.65 | 19922.3317 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-02-01 00:00:00 | 2002-02-01 00:00:00 | 1260000 | 102426.8029 | 2.3122501 | 2.30475 | 1.14 | 231873.8432 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-03-01 00:00:00 | 2002-03-01 00:00:00 | 1395000 | 82865.9795 | 2.2942501 | 2.28675 | 0.79 | 184797.7985 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2002-12-01 00:00:00 | 2002-12-01 00:00:00 | 1395000 | 118561.131 | 3.0550001 | 3.07 | 1.15 | 373836.1779 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2003-01-01 00:00:00 | 2003-01-01 00:00:00 | 1395000 | 121351.038 | 3.1370001 | 3.152 | 1.18 | 392291.7291 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2003-02-01 00:00:00 | 2003-02-01 00:00:00 | 1260000 | 103640.2854 | 3.0950001 | 3.11 | 1.18 | 331225.7446 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2003-03-01 00:00:00 | 2003-03-01 00:00:00 | 1395000 | 85001.7461 | 3.0250001 | 3.04 | 0.83 | 268580.3407 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2003-12-01 00:00:00 | 2003-12-01 00:00:00 | 1395000 | 112007.2168 | 3.3237501 | 3.33375 | 1.13 | 379625.7088 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2004-01-01 00:00:00 | 2004-01-01 00:00:00 | 1395000 | 108577.9501 | 3.3787501 | 3.38875 | 1.1 | 374156.8951 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2004-02-01 00:00:00 | 2004-02-01 00:00:00 | 1305000 | 97659.3565 | 3.2837501 | 3.29375 | 1.1 | 327486.5277 | 0
PEOPLE GAS | N18254.4 | GDP-CHI. GATE | F | C | EUR | 2004-03-01 00:00:00 | 2004-03-01 00:00:00 | 1395000 | 73468.4688 | 3.1837501 | 3.19375 | 0.75 | 241065.7267 | 0