Spreadsheet: 167960d1342170236-calculate-month-to-date-returns-index-and-match-excel-problem
Sheet: Sheet1

FTSE 100 | Start Date | 2011-01-01 00:00:00
 | End Date | 2012-07-13 00:00:00
Date | Price
2011-01-01 00:00:00 | 5899.94 | 0 |  |  | 1 Day
2011-01-02 00:00:00 | 5899.94 | 0 |  |  | 5 Day
2011-01-03 00:00:00 | 5899.94 | 0 |  |  | MTD | ????
2011-01-04 00:00:00 | 6013.87 | 0.01931036586812751 |  |  | YTD
2011-01-05 00:00:00 | 6043.86 | 0.004986805501282721 |  |  | 3 Months
2011-01-06 00:00:00 | 6019.51 | -0.004028882204418993 |  |  | 6 Months
2011-01-07 00:00:00 | 5984.33 | -0.005844329521838221 |  |  | 1 Year
2011-01-08 00:00:00 | 5984.33 | 0 |  |  | Inception
2011-01-09 00:00:00 | 5984.33 | 0
2011-01-10 00:00:00 | 5956.3 | -0.00468389945073211
2011-01-11 00:00:00 | 6014.03 | 0.009692258616926575
2011-01-12 00:00:00 | 6050.72 | 0.00610073444927961
2011-01-13 00:00:00 | 6023.88 | -0.004435835735251414
2011-01-14 00:00:00 | 6002.07 | -0.003620590051594763
2011-01-15 00:00:00 | 6002.07 | 0
2011-01-16 00:00:00 | 6002.07 | 0
2011-01-17 00:00:00 | 5985.7 | -0.002727392382961158
2011-01-18 00:00:00 | 6056.43 | 0.01181649598209078
2011-01-19 00:00:00 | 5976.7 | -0.0131645210132042
2011-01-20 00:00:00 | 5867.91 | -0.01820235246875368
2011-01-21 00:00:00 | 5896.25 | 0.004829658259925651
2011-01-22 00:00:00 | 5896.25 | 0
2011-01-23 00:00:00 | 5896.25 | 0
2011-01-24 00:00:00 | 5943.85 | 0.008072927708289157
2011-01-25 00:00:00 | 5917.71 | -0.004397822959866127
2011-01-26 00:00:00 | 5969.21 | 0.008702690736788421
2011-01-27 00:00:00 | 5965.08 | -0.0006918838506267955
2011-01-28 00:00:00 | 5881.37 | -0.0140333407095965
2011-01-29 00:00:00 | 5881.37 | 0
2011-01-30 00:00:00 | 5881.37 | 0
2011-01-31 00:00:00 | 5862.94 | -0.003133623628508331
2011-02-01 00:00:00 | 5957.82 | 0.01618300716023024
2011-02-02 00:00:00 | 6000.07 | 0.007091520052636691
2011-02-03 00:00:00 | 5983.34 | -0.002788300803157173
2011-02-04 00:00:00 | 5997.38 | 0.002346515491347567
2011-02-05 00:00:00 | 5997.38 | 0
2011-02-06 00:00:00 | 5997.38 | 0
2011-02-07 00:00:00 | 6051.03 | 0.008945572900166399
2011-02-08 00:00:00 | 6091.33 | 0.00666002316960923
2011-02-09 00:00:00 | 6052.29 | -0.006409109340652974
2011-02-10 00:00:00 | 6020.01 | -0.005333518387255043
2011-02-11 00:00:00 | 6062.9 | 0.007124572882769131
2011-02-12 00:00:00 | 6062.9 | 0
2011-02-13 00:00:00 | 6062.9 | 0
2011-02-14 00:00:00 | 6060.09 | -0.0004634745748732794
2011-02-15 00:00:00 | 6037.08 | -0.003796973312277574
2011-02-16 00:00:00 | 6085.27 | 0.007982335831229648
2011-02-17 00:00:00 | 6087.38 | 0.0003467389285931599
2011-02-18 00:00:00 | 6082.99 | -0.0007211641132967017
2011-02-19 00:00:00 | 6082.99 | 0
2011-02-20 00:00:00 | 6082.99 | 0
2011-02-21 00:00:00 | 6014.8 | -0.01120994773951622
2011-02-22 00:00:00 | 5996.76 | -0.002999268471104655
2011-02-23 00:00:00 | 5923.53 | -0.01221159426090102
2011-02-24 00:00:00 | 5919.98 | -0.000599304806424561
2011-02-25 00:00:00 | 6001.2 | 0.01371964094473288
2011-02-26 00:00:00 | 6001.2 | 0
2011-02-27 00:00:00 | 6001.2 | 0
2011-02-28 00:00:00 | 5994.01 | -0.001198093714590343
2011-03-01 00:00:00 | 5935.76 | -0.009718035171779826
2011-03-02 00:00:00 | 5914.89 | -0.003515977734948827
2011-03-03 00:00:00 | 6005.09 | 0.01524964961309516
2011-03-04 00:00:00 | 5990.39 | -0.002447923345028968
2011-03-05 00:00:00 | 5990.39 | 0
2011-03-06 00:00:00 | 5990.39 | 0
2011-03-07 00:00:00 | 5973.78 | -0.002772774393653976
2011-03-08 00:00:00 | 5974.76 | 0.0001640502328510429
2011-03-09 00:00:00 | 5937.3 | -0.006269707904585253
2011-03-10 00:00:00 | 5845.29 | -0.015496943054924
2011-03-11 00:00:00 | 5828.67 | -0.002843314874026781
2011-03-12 00:00:00 | 5828.67 | 0
2011-03-13 00:00:00 | 5828.67 | 0
2011-03-14 00:00:00 | 5775.24 | -0.009166756738672843
2011-03-15 00:00:00 | 5695.28 | -0.01384531205629547
2011-03-16 00:00:00 | 5598.23 | -0.01704042645840065
2011-03-17 00:00:00 | 5696.11 | 0.01748409765229364
2011-03-18 00:00:00 | 5718.13 | 0.003865796131043986
2011-03-19 00:00:00 | 5718.13 | 0
2011-03-20 00:00:00 | 5718.13 | 0
2011-03-21 00:00:00 | 5786.09 | 0.01188500436331452
2011-03-22 00:00:00 | 5762.71 | -0.004040725256606814
2011-03-23 00:00:00 | 5795.88 | 0.005755972450461666
2011-03-24 00:00:00 | 5880.87 | 0.01466386467628733
2011-03-25 00:00:00 | 5900.76 | 0.003382152640680758
2011-03-26 00:00:00 | 5900.76 | 0
2011-03-27 00:00:00 | 5900.76 | 0
2011-03-28 00:00:00 | 5904.49 | 0.0006321219639502385
2011-03-29 00:00:00 | 5932.17 | 0.004687957808379828
2011-03-30 00:00:00 | 5948.3 | 0.002719072447350701
2011-03-31 00:00:00 | 5908.76 | -0.006647277373367122
2011-04-01 00:00:00 | 6009.92 | 0.01712034335461254
2011-04-02 00:00:00 | 6009.92 | 0
2011-04-03 00:00:00 | 6009.92 | 0
2011-04-04 00:00:00 | 6016.98 | 0.001174724455566656
2011-04-05 00:00:00 | 6007.06 | -0.001648667604013832
2011-04-06 00:00:00 | 6041.13 | 0.005671659680442698
2011-04-07 00:00:00 | 6007.37 | -0.005588358469359234
2011-04-08 00:00:00 | 6055.75 | 0.00805344102327643
2011-04-09 00:00:00 | 6055.75 | 0
2011-04-10 00:00:00 | 6055.75 | 0
2011-04-11 00:00:00 | 6053.44 | -0.0003814556413326287
2011-04-12 00:00:00 | 5964.47 | -0.01469742823914988
2011-04-13 00:00:00 | 6010.44 | 0.007707306768245825
2011-04-14 00:00:00 | 5963.8 | -0.007759831226998304
2011-04-15 00:00:00 | 5996.01 | 0.005400918877225935
2011-04-16 00:00:00 | 5996.01 | 0
2011-04-17 00:00:00 | 5996.01 | 0
2011-04-18 00:00:00 | 5870.08 | -0.02100229986274216
2011-04-19 00:00:00 | 5896.87 | 0.004563821958133429
2011-04-20 00:00:00 | 6022.26 | 0.02126382301119079
2011-04-21 00:00:00 | 6018.3 | -0.0006575604507278454
2011-04-22 00:00:00 | 6018.3 | 0
2011-04-23 00:00:00 | 6018.3 | 0
2011-04-24 00:00:00 | 6018.3 | 0
2011-04-25 00:00:00 | 6018.3 | 0
2011-04-26 00:00:00 | 6069.36 | 0.008484123423557977
2011-04-27 00:00:00 | 6068.16 | -0.0001977144212899073
2011-04-28 00:00:00 | 6069.9 | 0.0002867426040182863
2011-04-29 00:00:00 | 6069.9 | 0
2011-04-30 00:00:00 | 6069.9 | 0
2011-05-01 00:00:00 | 6069.9 | 0
2011-05-02 00:00:00 | 6069.9 | 0
2011-05-03 00:00:00 | 6082.88 | 0.002138420731807811
2011-05-04 00:00:00 | 5984.07 | -0.01624395023409975
2011-05-05 00:00:00 | 5919.98 | -0.01071010198744338
2011-05-06 00:00:00 | 5976.77 | 0.009592937813979185
2011-05-07 00:00:00 | 5976.77 | 0
2011-05-08 00:00:00 | 5976.77 | 0
2011-05-09 00:00:00 | 5942.69 | -0.005702076539669587
2011-05-10 00:00:00 | 6018.89 | 0.01282247601675346
2011-05-11 00:00:00 | 5976 | -0.007125898629149252
2011-05-12 00:00:00 | 5944.96 | -0.005194109772423072
2011-05-13 00:00:00 | 5925.87 | -0.003211123371730018
2011-05-14 00:00:00 | 5925.87 | 0
2011-05-15 00:00:00 | 5925.87 | 0
2011-05-16 00:00:00 | 5923.69 | -0.0003678784718531558
2011-05-17 00:00:00 | 5861 | -0.01058293057199133
2011-05-18 00:00:00 | 5923.49 | 0.01066200307114817
2011-05-19 00:00:00 | 5955.99 | 0.005486630347987465
2011-05-20 00:00:00 | 5948.49 | -0.00125923649972548
2011-05-21 00:00:00 | 5948.49 | 0
2011-05-22 00:00:00 | 5948.49 | 0
2011-05-23 00:00:00 | 5835.89 | -0.01892917362221325
2011-05-24 00:00:00 | 5858.41 | 0.003858880136534459
2011-05-25 00:00:00 | 5870.14 | 0.002002249757186769
2011-05-26 00:00:00 | 5880.99 | 0.001848337518355558
2011-05-27 00:00:00 | 5938.87 | 0.009841880363680389
2011-05-28 00:00:00 | 5938.87 | 0
2011-05-29 00:00:00 | 5938.87 | 0
2011-05-30 00:00:00 | 5938.87 | 0
2011-05-31 00:00:00 | 5989.99 | 0.008607698097449434
2011-06-01 00:00:00 | 5928.61 | -0.01024709557111114
2011-06-02 00:00:00 | 5847.92 | -0.01361027289701966
2011-06-03 00:00:00 | 5855.01 | 0.001212396886414391
2011-06-04 00:00:00 | 5855.01 | 0
2011-06-05 00:00:00 | 5855.01 | 0
2011-06-06 00:00:00 | 5863.16 | 0.001391970295524736
2011-06-07 00:00:00 | 5864.65 | 0.0002541291726645412
2011-06-08 00:00:00 | 5808.89 | -0.009507813765527229
2011-06-09 00:00:00 | 5856.34 | 0.008168514122319337
2011-06-10 00:00:00 | 5765.8 | -0.01546016795472938
2011-06-11 00:00:00 | 5765.8 | 0
2011-06-12 00:00:00 | 5765.8 | 0
2011-06-13 00:00:00 | 5773.46 | 0.001328523361892486
2011-06-14 00:00:00 | 5803.13 | 0.005139032746394712
2011-06-15 00:00:00 | 5742.55 | -0.01043919402115756
2011-06-16 00:00:00 | 5698.81 | -0.007616825277968808
2011-06-17 00:00:00 | 5714.94 | 0.002830415472703907
2011-06-18 00:00:00 | 5714.94 | 0
2011-06-19 00:00:00 | 5714.94 | 0
2011-06-20 00:00:00 | 5693.39 | -0.003770818241311202
2011-06-21 00:00:00 | 5775.31 | 0.0143886155699855
2011-06-22 00:00:00 | 5772.99 | -0.0004017100380759864
2011-06-23 00:00:00 | 5674.38 | -0.01708126984456926
2011-06-24 00:00:00 | 5697.72 | 0.004113224704725527
2011-06-25 00:00:00 | 5697.72 | 0
2011-06-26 00:00:00 | 5697.72 | 0
2011-06-27 00:00:00 | 5722.34 | 0.004321026656276539
2011-06-28 00:00:00 | 5766.88 | 0.007783529115711341
2011-06-29 00:00:00 | 5855.95 | 0.01544509336070798
2011-06-30 00:00:00 | 5945.71 | 0.01532799972677368
2011-07-01 00:00:00 | 5989.76 | 0.007408703081717816
2011-07-02 00:00:00 | 5989.76 | 0
2011-07-03 00:00:00 | 5989.76 | 0
2011-07-04 00:00:00 | 6017.54 | 0.004637915375574231
2011-07-05 00:00:00 | 6024.03 | 0.001078513811291648
2011-07-06 00:00:00 | 6002.92 | -0.003504298617370671
2011-07-07 00:00:00 | 6054.55 | 0.00860081427038839
2011-07-08 00:00:00 | 5990.58 | -0.01056560768347781
2011-07-09 00:00:00 | 5990.58 | 0
2011-07-10 00:00:00 | 5990.58 | 0
2011-07-11 00:00:00 | 5929.16 | -0.01025276350537008
2011-07-12 00:00:00 | 5868.96 | -0.01015320888625026
2011-07-13 00:00:00 | 5906.43 | 0.00638443608407635
2011-07-14 00:00:00 | 5846.95 | -0.01007038092384072
2011-07-15 00:00:00 | 5843.66 | -0.0005626865288740346
2011-07-16 00:00:00 | 5843.66 | 0
2011-07-17 00:00:00 | 5843.66 | 0
2011-07-18 00:00:00 | 5752.81 | -0.01554676350095652
2011-07-19 00:00:00 | 5789.99 | 0.006462928551438152
2011-07-20 00:00:00 | 5853.82 | 0.0110241986601014
2011-07-21 00:00:00 | 5899.89 | 0.007870074583776088
2011-07-22 00:00:00 | 5935.02 | 0.005954348301409063
2011-07-23 00:00:00 | 5935.02 | 0
2011-07-24 00:00:00 | 5935.02 | 0
2011-07-25 00:00:00 | 5925.26 | -0.001644476345488366
2011-07-26 00:00:00 | 5929.73 | 0.0007543972753936146
2011-07-27 00:00:00 | 5856.58 | -0.01233614346690315
2011-07-28 00:00:00 | 5873.21 | 0.002839541165663206
2011-07-29 00:00:00 | 5815.19 | -0.009878754548194313
2011-07-30 00:00:00 | 5815.19 | 0
2011-07-31 00:00:00 | 5815.19 | 0
2011-08-01 00:00:00 | 5774.43 | -0.007009229277117224
2011-08-02 00:00:00 | 5718.39 | -0.00970485398558818
2011-08-03 00:00:00 | 5584.51 | -0.02341218419869928
2011-08-04 00:00:00 | 5393.14 | -0.0342680020270355
2011-08-05 00:00:00 | 5246.99 | -0.02709924088749793
2011-08-06 00:00:00 | 5246.99 | 0
2011-08-07 00:00:00 | 5246.99 | 0
2011-08-08 00:00:00 | 5068.95 | -0.03393183520456489
2011-08-09 00:00:00 | 5164.92 | 0.01893291510076067
2011-08-10 00:00:00 | 5007.16 | -0.03054451956661486
2011-08-11 00:00:00 | 5162.83 | 0.03108947986483357
2011-08-12 00:00:00 | 5320.03 | 0.03044841685664634
2011-08-13 00:00:00 | 5320.03 | 0
2011-08-14 00:00:00 | 5320.03 | 0
2011-08-15 00:00:00 | 5350.58 | 0.005742448820777346
2011-08-16 00:00:00 | 5357.63 | 0.001317614165193381
2011-08-17 00:00:00 | 5331.6 | -0.004858491534503129
2011-08-18 00:00:00 | 5092.23 | -0.04489646635156441
2011-08-19 00:00:00 | 5040.76 | -0.01010755602162494
2011-08-20 00:00:00 | 5040.76 | 0
2011-08-21 00:00:00 | 5040.76 | 0
2011-08-22 00:00:00 | 5095.3 | 0.0108197970147359
2011-08-23 00:00:00 | 5129.42 | 0.006696367240397905
2011-08-24 00:00:00 | 5205.85 | 0.01490032011416509
2011-08-25 00:00:00 | 5131.1 | -0.01435884629791484
2011-08-26 00:00:00 | 5129.92 | -0.0002299701818324618
2011-08-27 00:00:00 | 5129.92 | 0
2011-08-28 00:00:00 | 5129.92 | 0
2011-08-29 00:00:00 | 5129.92 | 0
2011-08-30 00:00:00 | 5268.66 | 0.02704525606637143
2011-08-31 00:00:00 | 5394.53 | 0.02389032505418842
2011-09-01 00:00:00 | 5418.65 | 0.004471195822434826
2011-09-02 00:00:00 | 5292.03 | -0.02336744392053369
2011-09-03 00:00:00 | 5292.03 | 0
2011-09-04 00:00:00 | 5292.03 | 0
2011-09-05 00:00:00 | 5102.58 | -0.03579911678505221
2011-09-06 00:00:00 | 5156.84 | 0.01063383621618863
2011-09-07 00:00:00 | 5318.59 | 0.03136610792655969
2011-09-08 00:00:00 | 5340.38 | 0.004096950507559427
2011-09-09 00:00:00 | 5214.65 | -0.02354326845655186
2011-09-10 00:00:00 | 5214.65 | 0
2011-09-11 00:00:00 | 5214.65 | 0
2011-09-12 00:00:00 | 5129.62 | -0.01630598410248041
2011-09-13 00:00:00 | 5174.25 | 0.008700449545970379
2011-09-14 00:00:00 | 5227.02 | 0.01019857950427605
2011-09-15 00:00:00 | 5337.54 | 0.02114397878714813
2011-09-16 00:00:00 | 5368.41 | 0.005783563214514453
2011-09-17 00:00:00 | 5368.41 | 0
2011-09-18 00:00:00 | 5368.41 | 0
2011-09-19 00:00:00 | 5259.56 | -0.02027602213690827
2011-09-20 00:00:00 | 5363.71 | 0.0198020366722691
2011-09-21 00:00:00 | 5288.41 | -0.01403879031491262
2011-09-22 00:00:00 | 5041.61 | -0.04666809116539761
2011-09-23 00:00:00 | 5066.81 | 0.004998403287838737
2011-09-24 00:00:00 | 5066.81 | 0
2011-09-25 00:00:00 | 5066.81 | 0
2011-09-26 00:00:00 | 5089.37 | 0.004452505619906733
2011-09-27 00:00:00 | 5294.05 | 0.04021715850881358
2011-09-28 00:00:00 | 5217.63 | -0.01443507333704819
2011-09-29 00:00:00 | 5196.84 | -0.003984567706027398
2011-09-30 00:00:00 | 5128.48 | -0.01315414752041633
2011-10-01 00:00:00 | 5128.48 | 0
2011-10-02 00:00:00 | 5128.48 | 0
2011-10-03 00:00:00 | 5075.5 | -0.01033054628271912
2011-10-04 00:00:00 | 4944.44 | -0.02582208649394158
2011-10-05 00:00:00 | 5102.17 | 0.0319004781127894
2011-10-06 00:00:00 | 5291.26 | 0.03706070162303488
2011-10-07 00:00:00 | 5303.4 | 0.002294349550012509
2011-10-08 00:00:00 | 5303.4 | 0
2011-10-09 00:00:00 | 5303.4 | 0
2011-10-10 00:00:00 | 5399 | 0.01802617188973121
2011-10-11 00:00:00 | 5395.7 | -0.0006112243007965201
2011-10-12 00:00:00 | 5441.8 | 0.008543840465556007
2011-10-13 00:00:00 | 5403.38 | -0.007060163916351225
2011-10-14 00:00:00 | 5466.36 | 0.0116556673785666
2011-10-15 00:00:00 | 5466.36 | 0
2011-10-16 00:00:00 | 5466.36 | 0
2011-10-17 00:00:00 | 5436.7 | -0.005425914136646615
2011-10-18 00:00:00 | 5410.35 | -0.004846690087736971
2011-10-19 00:00:00 | 5450.49 | 0.007419113366048391
2011-10-20 00:00:00 | 5384.68 | -0.01207414379257632
2011-10-21 00:00:00 | 5488.65 | 0.01930848258392315
2011-10-22 00:00:00 | 5488.65 | 0
2011-10-23 00:00:00 | 5488.65 | 0
2011-10-24 00:00:00 | 5548.06 | 0.01082415530230585
2011-10-25 00:00:00 | 5525.54 | -0.004059076506021997
2011-10-26 00:00:00 | 5553.24 | 0.005013084693984649
2011-10-27 00:00:00 | 5713.82 | 0.02891645237735085
2011-10-28 00:00:00 | 5702.24 | -0.002026665173211595
2011-10-29 00:00:00 | 5702.24 | 0
2011-10-30 00:00:00 | 5702.24 | 0
2011-10-31 00:00:00 | 5544.22 | -0.02771191672044659
2011-11-01 00:00:00 | 5421.57 | -0.02212213801039653
2011-11-02 00:00:00 | 5484.1 | 0.01153355946709178
2011-11-03 00:00:00 | 5545.64 | 0.0112215313360442
2011-11-04 00:00:00 | 5527.16 | -0.003332347573950067
2011-11-05 00:00:00 | 5527.16 | 0
2011-11-06 00:00:00 | 5527.16 | 0
2011-11-07 00:00:00 | 5510.82 | -0.00295631029317045
2011-11-08 00:00:00 | 5567.34 | 0.01025618691955099
2011-11-09 00:00:00 | 5460.38 | -0.01921204740504445
2011-11-10 00:00:00 | 5444.82 | -0.002849618524718101
2011-11-11 00:00:00 | 5545.38 | 0.0184689301023726
2011-11-12 00:00:00 | 5545.38 | 0
2011-11-13 00:00:00 | 5545.38 | 0
2011-11-14 00:00:00 | 5519.04 | -0.004749899916687395
2011-11-15 00:00:00 | 5517.44 | -0.000289905490810094
2011-11-16 00:00:00 | 5509.02 | -0.001526070061477647
2011-11-17 00:00:00 | 5423.14 | -0.01558897952811933
2011-11-18 00:00:00 | 5362.94 | -0.01110058010672799
2011-11-19 00:00:00 | 5362.94 | 0
2011-11-20 00:00:00 | 5362.94 | 0
2011-11-21 00:00:00 | 5222.6 | -0.0261684822131143
2011-11-22 00:00:00 | 5206.82 | -0.003021483552253845
2011-11-23 00:00:00 | 5139.78 | -0.01287542108234974
2011-11-24 00:00:00 | 5127.57 | -0.002375588060189338
2011-11-25 00:00:00 | 5164.65 | 0.007231495620732664
2011-11-26 00:00:00 | 5164.65 | 0
2011-11-27 00:00:00 | 5164.65 | 0
2011-11-28 00:00:00 | 5312.76 | 0.0286776451453632
2011-11-29 00:00:00 | 5337 | 0.00456260023038868
2011-11-30 00:00:00 | 5505.42 | 0.03155705452501412
2011-12-01 00:00:00 | 5489.34 | -0.002920758089301034
2011-12-02 00:00:00 | 5552.29 | 0.01146768099625817
2011-12-03 00:00:00 | 5552.29 | 0
2011-12-04 00:00:00 | 5552.29 | 0
2011-12-05 00:00:00 | 5567.96 | 0.002822258923795395
2011-12-06 00:00:00 | 5568.72 | 0.0001364952334428349
2011-12-07 00:00:00 | 5546.91 | -0.003916519415592901
2011-12-08 00:00:00 | 5483.77 | -0.01138291409090819
2011-12-09 00:00:00 | 5529.21 | 0.008286270211916191
2011-12-10 00:00:00 | 5529.21 | 0
2011-12-11 00:00:00 | 5529.21 | 0
2011-12-12 00:00:00 | 5427.86 | -0.01832992416638191
2011-12-13 00:00:00 | 5490.15 | 0.01147597764128028
2011-12-14 00:00:00 | 5366.8 | -0.02246750999517311
2011-12-15 00:00:00 | 5400.85 | 0.006344562868003223
2011-12-16 00:00:00 | 5387.34 | -0.002501458103817078
2011-12-17 00:00:00 | 5387.34 | 0
2011-12-18 00:00:00 | 5387.34 | 0
2011-12-19 00:00:00 | 5364.99 | -0.004148615086480567
2011-12-20 00:00:00 | 5419.6 | 0.01017895653113987
2011-12-21 00:00:00 | 5389.74 | -0.005509631707137141
2011-12-22 00:00:00 | 5456.97 | 0.01247370003005721
2011-12-23 00:00:00 | 5512.7 | 0.0102126271538967
2011-12-24 00:00:00 | 5512.7 | 0
2011-12-25 00:00:00 | 5512.7 | 0
2011-12-26 00:00:00 | 5512.7 | 0
2011-12-27 00:00:00 | 5512.7 | 0
2011-12-28 00:00:00 | 5507.4 | -0.0009614163658461239
2011-12-29 00:00:00 | 5566.77 | 0.01078004139884525
2011-12-30 00:00:00 | 5572.28 | 0.0009898019857115248
2011-12-31 00:00:00 | 5572.28 | 0
2012-01-01 00:00:00 | 5572.28 | 0
2012-01-02 00:00:00 | 5572.28 | 0
2012-01-03 00:00:00 | 5699.91 | 0.0229044484483909
2012-01-04 00:00:00 | 5668.45 | -0.005519385393804477
2012-01-05 00:00:00 | 5624.26 | -0.007795781915691191
2012-01-06 00:00:00 | 5649.68 | 0.004519705703505794
2012-01-07 00:00:00 | 5649.68 | 0
2012-01-08 00:00:00 | 5649.68 | 0
2012-01-09 00:00:00 | 5612.26 | -0.006623383979269648
2012-01-10 00:00:00 | 5696.7 | 0.0150456322408441
2012-01-11 00:00:00 | 5670.82 | -0.004542981024101667
2012-01-12 00:00:00 | 5662.42 | -0.00148126725940867
2012-01-13 00:00:00 | 5636.64 | -0.004552823704352504
2012-01-14 00:00:00 | 5636.64 | 0
2012-01-15 00:00:00 | 5636.64 | 0
2012-01-16 00:00:00 | 5657.44 | 0.003690141644667522
2012-01-17 00:00:00 | 5693.95 | 0.0064534489097543
2012-01-18 00:00:00 | 5702.37 | 0.001478762546211376
2012-01-19 00:00:00 | 5741.15 | 0.006800681120306074
2012-01-20 00:00:00 | 5728.55 | -0.0021946822500718
2012-01-21 00:00:00 | 5728.55 | 0
2012-01-22 00:00:00 | 5728.55 | 0
2012-01-23 00:00:00 | 5782.56 | 0.009428214818758773
2012-01-24 00:00:00 | 5751.9 | -0.005302149912841503
2012-01-25 00:00:00 | 5723 | -0.005024426711173646
2012-01-26 00:00:00 | 5795.2 | 0.01261576096452899
2012-01-27 00:00:00 | 5733.45 | -0.01065536996134731
2012-01-28 00:00:00 | 5733.45 | 0
2012-01-29 00:00:00 | 5733.45 | 0
2012-01-30 00:00:00 | 5671.09 | -0.01087652286145335
2012-01-31 00:00:00 | 5681.61 | 0.001855022579433596
2012-02-01 00:00:00 | 5790.72 | 0.01920406363689175
2012-02-02 00:00:00 | 5796.07 | 0.0009238920203358258
2012-02-03 00:00:00 | 5901.07 | 0.0181157232400575
2012-02-04 00:00:00 | 5901.07 | 0
2012-02-05 00:00:00 | 5901.07 | 0
2012-02-06 00:00:00 | 5892.2 | -0.001503117231281714
2012-02-07 00:00:00 | 5890.26 | -0.0003292488374460056
2012-02-08 00:00:00 | 5875.93 | -0.002432829790195989
2012-02-09 00:00:00 | 5895.47 | 0.003325431038150528
2012-02-10 00:00:00 | 5852.39 | -0.007307305439600231
2012-02-11 00:00:00 | 5852.39 | 0
2012-02-12 00:00:00 | 5852.39 | 0
2012-02-13 00:00:00 | 5905.7 | 0.0091090990176661
2012-02-14 00:00:00 | 5899.87 | -0.0009871818751375772
2012-02-15 00:00:00 | 5892.16 | -0.00130680845510156
2012-02-16 00:00:00 | 5885.38 | -0.001150681583663715
2012-02-17 00:00:00 | 5905.07 | 0.003345578365373081
2012-02-18 00:00:00 | 5905.07 | 0
2012-02-19 00:00:00 | 5905.07 | 0
2012-02-20 00:00:00 | 5945.25 | 0.006804322387372164
2012-02-21 00:00:00 | 5928.2 | -0.002867835667129226
2012-02-22 00:00:00 | 5916.55 | -0.001965183360885248
2012-02-23 00:00:00 | 5937.89 | 0.003606831684004996
2012-02-24 00:00:00 | 5935.13 | -0.0004648115744818604
2012-02-25 00:00:00 | 5935.13 | 0
2012-02-26 00:00:00 | 5935.13 | 0
2012-02-27 00:00:00 | 5915.55 | -0.003299001032833315
2012-02-28 00:00:00 | 5927.91 | 0.002089408423561645
2012-02-29 00:00:00 | 5871.51 | -0.0095143144885802
2012-03-01 00:00:00 | 5931.25 | 0.01017455475678308
2012-03-02 00:00:00 | 5911.13 | -0.003392202318229676
2012-03-03 00:00:00 | 5911.13 | 0
2012-03-04 00:00:00 | 5911.13 | 0
2012-03-05 00:00:00 | 5874.82 | -0.006142649544165102
2012-03-06 00:00:00 | 5765.8 | -0.01855716430460841
2012-03-07 00:00:00 | 5791.41 | 0.004441708002358657
2012-03-08 00:00:00 | 5859.73 | 0.01179678178543742
2012-03-09 00:00:00 | 5887.49 | 0.00473741964220209
2012-03-10 00:00:00 | 5887.49 | 0
2012-03-11 00:00:00 | 5887.49 | 0
2012-03-12 00:00:00 | 5892.75 | 0.0008934197765091412
2012-03-13 00:00:00 | 5955.91 | 0.01071825548343308
2012-03-14 00:00:00 | 5945.43 | -0.001759596770266825
2012-03-15 00:00:00 | 5940.72 | -0.0007922051054338741
2012-03-16 00:00:00 | 5965.58 | 0.00418467795149402
2012-03-17 00:00:00 | 5965.58 | 0
2012-03-18 00:00:00 | 5965.58 | 0
2012-03-19 00:00:00 | 5961.11 | -0.0007492984755883558
2012-03-20 00:00:00 | 5891.41 | -0.0116924532511562
2012-03-21 00:00:00 | 5891.95 | 9.165887283346663e-05
2012-03-22 00:00:00 | 5845.65 | -0.007858179380341057
2012-03-23 00:00:00 | 5854.89 | 0.001580662543942957
2012-03-24 00:00:00 | 5854.89 | 0
2012-03-25 00:00:00 | 5854.89 | 0
2012-03-26 00:00:00 | 5902.7 | 0.008165823781488557
2012-03-27 00:00:00 | 5869.55 | -0.005616074000033833
2012-03-28 00:00:00 | 5808.99 | -0.0103176563791092
2012-03-29 00:00:00 | 5742.03 | -0.01152696079697157
2012-03-30 00:00:00 | 5768.45 | 0.004601160216857192
2012-03-31 00:00:00 | 5768.45 | 0
2012-04-01 00:00:00 | 5768.45 | 0
2012-04-02 00:00:00 | 5874.89 | 0.01845209718381891
2012-04-03 00:00:00 | 5838.34 | -0.00622139308140246
2012-04-04 00:00:00 | 5703.77 | -0.02304935992079937
2012-04-05 00:00:00 | 5723.67 | 0.003488920485924085
2012-04-06 00:00:00 | 5723.67 | 0
2012-04-07 00:00:00 | 5723.67 | 0
2012-04-08 00:00:00 | 5723.67 | 0
2012-04-09 00:00:00 | 5723.67 | 0
2012-04-10 00:00:00 | 5595.55 | -0.02238423948270951
2012-04-11 00:00:00 | 5634.74 | 0.007003779789296782
2012-04-12 00:00:00 | 5710.46 | 0.01343806457795749
2012-04-13 00:00:00 | 5651.79 | -0.01027412852905019
2012-04-14 00:00:00 | 5651.79 | 0
2012-04-15 00:00:00 | 5651.79 | 0
2012-04-16 00:00:00 | 5666.28 | 0.002563789525088511
2012-04-17 00:00:00 | 5766.95 | 0.0177665064204382
2012-04-18 00:00:00 | 5745.29 | -0.003755884826468048
2012-04-19 00:00:00 | 5744.55 | -0.0001288011571216607
2012-04-20 00:00:00 | 5772.15 | 0.004804553881504914
2012-04-21 00:00:00 | 5772.15 | 0
2012-04-22 00:00:00 | 5772.15 | 0
2012-04-23 00:00:00 | 5665.57 | -0.01846452361771611
2012-04-24 00:00:00 | 5709.49 | 0.00775208849242004
2012-04-25 00:00:00 | 5718.89 | 0.001646381725863622
2012-04-26 00:00:00 | 5748.72 | 0.005216047169992688
2012-04-27 00:00:00 | 5777.11 | 0.004938490655310934
2012-04-28 00:00:00 | 5777.11 | 0
2012-04-29 00:00:00 | 5777.11 | 0
2012-04-30 00:00:00 | 5737.78 | -0.00680790222100669
2012-05-01 00:00:00 | 5812.23 | 0.01297540163617295
2012-05-02 00:00:00 | 5758.11 | -0.009311400271496462
2012-05-03 00:00:00 | 5766.55 | 0.001465758729861211
2012-05-04 00:00:00 | 5655.06 | -0.01933391716017374
2012-05-05 00:00:00 | 5655.06 | 0
2012-05-06 00:00:00 | 5655.06 | 0
2012-05-07 00:00:00 | 5655.06 | 0
2012-05-08 00:00:00 | 5554.55 | -0.01777346305786331
2012-05-09 00:00:00 | 5530.05 | -0.004410798354502199
2012-05-10 00:00:00 | 5543.95 | 0.002513539660581765
2012-05-11 00:00:00 | 5575.52 | 0.005694495801729982
2012-05-12 00:00:00 | 5575.52 | 0
2012-05-13 00:00:00 | 5575.52 | 0
2012-05-14 00:00:00 | 5465.52 | -0.0197291015008465
2012-05-15 00:00:00 | 5437.62 | -0.00510472928467931
2012-05-16 00:00:00 | 5405.25 | -0.005952972072340468
2012-05-17 00:00:00 | 5338.38 | -0.01237130567503819
2012-05-18 00:00:00 | 5267.62 | -0.01325495749646899
2012-05-19 00:00:00 | 5267.62 | 0
2012-05-20 00:00:00 | 5267.62 | 0
2012-05-21 00:00:00 | 5304.48 | 0.00699746754701347
2012-05-22 00:00:00 | 5403.28 | 0.01862576539076399
2012-05-23 00:00:00 | 5266.41 | -0.0253309101138568
2012-05-24 00:00:00 | 5350.05 | 0.01588178664403261
2012-05-25 00:00:00 | 5351.53 | 0.000276632928664089
2012-05-26 00:00:00 | 5351.53 | 0
2012-05-27 00:00:00 | 5351.53 | 0
2012-05-28 00:00:00 | 5356.34 | 0.000898808378164917
2012-05-29 00:00:00 | 5391.14 | 0.006496973679788853
2012-05-30 00:00:00 | 5297.28 | -0.01741004685465419
2012-05-31 00:00:00 | 5320.86 | 0.00445134106560352
2012-06-01 00:00:00 | 5260.19 | -0.0114022921106739
2012-06-02 00:00:00 | 5260.19 | 0
2012-06-03 00:00:00 | 5260.19 | 0
2012-06-04 00:00:00 | 5260.19 | 0
2012-06-05 00:00:00 | 5260.19 | 0
2012-06-06 00:00:00 | 5384.11 | 0.02355808440379525
2012-06-07 00:00:00 | 5447.79 | 0.01182739579986292
2012-06-08 00:00:00 | 5435.08 | -0.002333056156716751
2012-06-09 00:00:00 | 5435.08 | 0
2012-06-10 00:00:00 | 5435.08 | 0
2012-06-11 00:00:00 | 5432.37 | -0.0004986127159122278
2012-06-12 00:00:00 | 5473.74 | 0.00761546065529406
2012-06-13 00:00:00 | 5483.81 | 0.00183969278774665
2012-06-14 00:00:00 | 5467.05 | -0.003056269272640799
2012-06-15 00:00:00 | 5478.81 | 0.00215106867506254
2012-06-16 00:00:00 | 5478.81 | 0
2012-06-17 00:00:00 | 5478.81 | 0
2012-06-18 00:00:00 | 5491.09 | 0.00224136263166641
2012-06-19 00:00:00 | 5586.31 | 0.01734081940015564
2012-06-20 00:00:00 | 5622.29 | 0.006440745322046082
2012-06-21 00:00:00 | 5566.36 | -0.009947903790092694
2012-06-22 00:00:00 | 5513.69 | -0.009462197917490034
2012-06-23 00:00:00 | 5513.69 | 0
2012-06-24 00:00:00 | 5513.69 | 0
2012-06-25 00:00:00 | 5450.65 | -0.01143335951059998
2012-06-26 00:00:00 | 5446.96 | -0.0006769834790345541
2012-06-27 00:00:00 | 5523.92 | 0.01412898203768709
2012-06-28 00:00:00 | 5493.06 | -0.005586612405682811
2012-06-29 00:00:00 | 5571.15 | 0.01421611997684336
2012-06-30 00:00:00 | 5571.15 | 0
2012-07-01 00:00:00 | 5571.15 | 0
2012-07-02 00:00:00 | 5640.64 | 0.01247318776195239
2012-07-03 00:00:00 | 5687.73 | 0.008348343450388374
2012-07-04 00:00:00 | 5684.47 | -0.0005731636347012792
2012-07-05 00:00:00 | 5692.63 | 0.001435490028093955
2012-07-06 00:00:00 | 5662.63 | -0.005269971875916712
2012-07-07 00:00:00 | 5662.63 | 0
2012-07-08 00:00:00 | 5662.63 | 0
2012-07-09 00:00:00 | 5627.33 | -0.006233852467846246
2012-07-10 00:00:00 | 5664.07 | 0.006528851160319427
2012-07-11 00:00:00 | 5664.48 | 7.238611104742887e-05
2012-07-12 00:00:00 | 5608.25 | -0.009926771742507667
2012-07-13 00:00:00 | 5627.7 | 0.003468105023848755