Spreadsheet: 4dba618a-20e1-48ce-bc2c-cae7115468bd
Sheet: Sheet1

% | [NAME] á peninga- | [NAME] á peninga-.1 | Ávöxtun á peninga-.2 | [NAME] á peninga-.3 | [NAME] á peninga-.4 | [NAME] | [NAME] á verðbréfa- | [NAME] | [NAME] | [NAME] á verðbréfa-.3 | [NAME] á verðbréfa-.4 | [NAME] | [NAME] | [NAME] | [NAME] | [NAME] | [NAME] íbúðabréfa á | [NAME] íbúðabréfa á .1 | [NAME] íbúðabréfa á .2 | [NAME] íbúðabréfa á .3
 | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | markaði. [NAME] | eftirmarkaði. [NAME] | eftirmarkaði. [NAME] | eftirmarkaði. [NAME] | eftirmarkaði. [NAME]
 | RIKV 12 1217 | RIKV 12 1115 | RIKV 12 1015 | RIKV 12 0917 | RIKV 12 0815 | RIKV 12 0716 | RIKB 12 0824 | RIKB 13 0517 | RIKB 14 0314 | RIKB 16 1013 | RIKB 19 0226 | RIKB 22 1026 | RIKB 25 0612 | RIKB 31 0124 | RIKS 15 1001 | RIKS 21 0414 | HFF 1509 14 | HFF 1502 24 | HFF 1504 2034 | HFF 1506 44
 | Ríkisvíxill á gjalddaga 17. desember 2012 | Ríkisvíxill á gjalddaga 15. nóvember 2012 | Ríkisvíxill á gjalddaga 15. október 2012 | Ríkisvíxill á gjalddaga 17. september 2012 | Ríkisvíxill á gjalddaga 15. ágúst 2012 | Ríkisvíxill á gjalddaga 16. júlí 2012 | [NAME] á gjalddaga   24. ágúst 2012 | [NAME] á gjalddaga   17. maí 2013 | [NAME] á gjalddaga   14. mars 2014 | [NAME] á gjalddaga   13. október 2016 | [NAME] á gjalddaga   26. febrúar 2019 | [NAME] á gjalddaga   26. október 2022 | [NAME] á gjalddaga   12. [NAME] 2019 | [NAME] á gjalddaga  24. janúar 2031 | Spariskírteini á gjalddaga 1.október 2015 | Spariskírteini á gjalddaga 14. apríl 2021 | Íbúðabréfa á gjalddaga 15. september 2014 | Íbúðabréfa á gjalddaga 15. febrúar 2024 | Íbúðabréfa á gjalddaga       15. apríl 2034 | Íbúðabréfa á gjalddaga 15. [NAME] 2044
In per cent | Nominal yield on the | Nominal yield on the | Nominal yield on the | Nominal yield on the | Nominal yield on the | Nominal yield on the | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market. | Yield on the bond market.
 | money market. Bid on OMX, | money market. Bid on OMX, | money market. Bid on OMX, | money market. Bid on OMX, | money market. Bid on OMX, | money market. Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, | Bid on OMX, 10 year | Bid on OMX, 20 year | Bid on OMX, 30 year | Bid on OMX, 40 year
 | Treasury bill maturing December 17th 2012 | Treasury bill maturing November 15th 2012 | Treasury bill maturing October 15th 2012 | Treasury bill maturing September 17th 2012 | Treasury bill maturing August 15th 2012 | Treasury bill maturing July 16th 2012 | Treasury note maturing August 24th 2012 | Treasury note maturing May 17th 2013 | Treasury note maturing March 14th 2014 | Treasury note maturing October 13th 2016 | Treasury note maturing [NAME] 2019 | Treasury note maturing October 26th 2022 | Treasury note maturing June 12th 2025 | Treasury note maturing January 24th 2031 | Treasury bonds maturing October 1st 2015 | Treasury bonds maturing April 4th 2021 | Housing Financing Fund Bonds maturing in the year 2014 | Housing Financing Fund Bonds maturing in the year 2024 | Housing Financing Fund Bonds maturing in the year 2034 | Housing Financing Fund Bonds maturing in the year 2044
2012-07-05 00:00:00 | 6.11448103 | 6.0922048 | 6.21988737 | 6.27272915 | 6.46428589 | 8.49972098 | 4.85052881 | 2.7386759 | 4.4284524 | 5.08638522 | 6.68091785 | 7.14424621 | 7.23123235 | 7.14255427 |  | 2.20376273 | 1.402230381965637 | 2.096032857894897 | 2.443839550018311 | 2.750206708908081
2012-07-04 00:00:00 | 6.11200475 | 6.0888409 | 6.09043789 | 6.09074539 | 6.16190093 | 6.49166989 | 4.76318169 | 2.75239111 | 4.48508714 | 5.12589509 | 6.70839464 | 7.11636296 | 7.23024015 | 7.14562537 |  | 2.18594783 | 1.243888854980469 | 2.088505744934082 | 2.43963885307312 | 2.731682538986206
2012-07-03 00:00:00 | 6.1095689 | 6.08554015 | 6.0855019 | 6.083236 | 6.14514778 | 6.5585528 | 4.67932893 | 2.74908241 | 4.45445416 | 5.11332094 | 6.7269511 | 7.03320557 | 7.19204849 | 7.10523055 |  | 2.14589426 | 1.322828650474548 | 2.032054424285889 | 2.417710542678833 | 2.730515956878662
2012-07-02 00:00:00 | 6.10717275 | 6.08230112 | 6.08067833 | 6.07594926 | 6.12923178 | 6.46387617 | 4.59876504 | 2.74016591 | 4.5482472 | 5.12677886 | 6.72582473 | 7.01941841 | 7.19048682 | 7.10003649 |  | 2.22272105 | 1.316005825996399 | 2.096368551254272 | 2.475746393203735 | 2.76731538772583
2012-06-29 00:00:00 | 6.11614966 | 6.07912246 | 6.09388542 | 6.09317267 | 6.1140946 | 6.38388978 | 4.66076895 | 2.68644002 | 4.47411231 | 5.04933648 | 6.63021071 | 6.94390437 | 7.09951805 | 7.0088882 |  | 2.28817839 | 1.260527491569519 | 2.17249870300293 | 2.498337268829346 | 2.777125835418701
2012-06-28 00:00:00 | 6.10911701 | 6.08350027 | 6.19568738 | 6.229976 | 6.39043494 | 7.22017459 | 4.83386797 | 2.72729312 | 4.47559876 | 5.03657303 | 6.64827827 | 6.95081313 | 7.111569 | 7.00879722 |  | 2.30718587 | 1.349536776542664 | 2.248602628707886 | 2.50754714012146 | 2.774226188659668
2012-06-27 00:00:00 | 6.10684782 | 6.08045759 | 6.07541625 | 6.08878516 | 6.13816007 | 6.37201666 | 4.82257315 | 2.74075407 | 4.47609303 | 5.03190043 | 6.65074373 | 6.95083588 | 7.11750426 | 7.00368689 |  | 2.3123344 | 1.121891736984253 | 2.322204113006592 | 2.56853461265564 | 2.810023307800293
2012-06-26 00:00:00 | 6.10461508 | 6.07747038 | 6.07104997 | 6.08210832 | 6.1246093 | 6.31986334 | 4.62012589 | 2.73202905 | 4.42736202 | 5.01304511 | 6.54520601 | 6.87589458 | 7.0947319 | 6.94802645 |  | 2.4645131 | 1.529242515563965 | 2.429737329483032 | 2.607735633850098 | 2.829049587249756
2012-06-25 00:00:00 | 6.10241815 | 6.07453751 | 6.08375543 | 6.07561494 | 6.11164557 | 6.27328528 | 4.67557617 | 2.85573139 | 4.44328215 | 4.97492623 | 6.45624686 | 6.81500242 | 7.07202346 | 6.9329104 |  | 2.37978306 | 1.373306035995483 | 2.42523193359375 | 2.606132745742798 | 2.829155921936035
2012-06-22 00:00:00 | 6.11116174 | 6.07165781 | 6.07942864 | 6.06929835 | 6.13584788 | 6.32207261 | 4.66750843 | 2.86871998 | 4.38254306 | 4.94205635 | 6.44998431 | 6.80493315 | 7.06079096 | 6.92284584 |  | 2.32065216 | 1.374489426612854 | 2.250992774963379 | 2.553854465484619 | 2.797345399856567
2012-06-21 00:00:00 | 6.10470809 | 6.07627012 | 6.19202887 | 6.21748125 | 6.33876794 | 6.8846011 | 4.5861376 | 2.96189132 | 4.51572884 | 5.11871254 | 6.46799115 | 6.85236927 | 7.03857722 | 6.91776664 |  | 2.3040659 | 1.354157328605652 | 2.252780914306641 | 2.553625345230103 | 2.795727491378784
2012-06-20 00:00:00 | 6.10262471 | 6.07350833 | 6.07928824 | 6.06697803 | 6.12238032 | 6.25094141 | 4.580001 | 2.9853465 | 4.46123554 | 5.13208235 | 6.51434632 | 6.90329619 | 7.05016969 | 6.9428517 |  | 2.35668217 | 1.315739750862122 | 2.284760236740112 | 2.571890354156494 | 2.806878328323364
2012-06-19 00:00:00 | 6.11119423 | 6.07079562 | 6.0752653 | 6.06122092 | 6.11107284 | 6.21874052 | 4.63101246 | 2.99779602 | 4.38570585 | 5.11961113 | 6.55905213 | 6.97154588 | 7.13051858 | 7.0187099 |  | 2.21645917 | 1.245955586433411 | 2.195579051971436 | 2.519036531448364 | 2.801139354705811
2012-06-18 00:00:00 | 6.09855642 | 6.06813106 | 6.08732436 | 6.07644813 | 6.100199 | 6.18907984 | 4.62440013 | 3.01017614 | 4.38633529 | 5.12006043 | 6.54392908 | 6.93741336 | 7.0619725 | 6.97810928 |  | 2.21101575 | 1.326216340065002 | 2.205219507217407 | 2.465721607208252 | 2.762443780899048
2012-06-15 00:00:00 |  | 6.06551363 | 6.08333548 | 6.07075765 | 6.08973591 | 6.22896464 | 4.61799279 | 3.02248747 | 4.3748463 | 5.10761913 | 6.53410362 | 6.93744348 | 7.04507052 | 6.96293432 |  | 2.14712723 | 1.178199648857117 | 2.148546695709229 | 2.461518526077271 | 2.740063190460205
2012-06-14 00:00:00 |  | 6.07031407 | 6.18964809 | 6.20800133 | 6.33292804 | 6.65570549 | 4.65284322 | 3.05901474 | 4.50968894 | 5.18374181 | 6.59786533 | 7.04645617 | 7.10736782 | 7.00333755 |  | 2.16593948 | 1.346903443336487 | 2.117875337600708 | 2.466678380966187 | 2.756461381912231
2012-06-13 00:00:00 |  | 6.06779962 | 6.08354273 | 6.06914655 | 6.11182653 | 6.18763316 | 4.64642767 | 3.14067533 | 4.58574576 | 5.22549392 | 6.63386771 | 7.08854689 | 7.18932369 | 7.10556089 |  | 2.16637569 | 1.352020740509033 | 2.069850921630859 | 2.505662202835083 | 2.778296232223511
2012-06-12 00:00:00 |  | 6.06532892 | 6.07982132 | 6.06392769 | 6.10217221 | 6.16484847 | 4.178101 | 3.43110501 | 4.79827283 | 5.28282963 | 6.70538341 | 7.18574602 | 7.31179461 | 7.15723865 |  | 2.2188347 | 1.205463171005249 | 2.126479625701904 | 2.538569688796997 | 2.837342500686646
2012-06-11 00:00:00 |  | 6.0629011 | 6.07617384 | 6.05883525 | 6.09285096 | 6.19865873 | 4.17834016 | 3.49033877 | 4.88945973 | 5.38186785 | 6.74158542 | 7.27677489 | 7.38850386 | 7.25655134 |  | 2.20228291 | 1.362190723419189 | 2.071175813674927 | 2.561263561248779 | 2.844032287597656
2012-06-08 00:00:00 |  | 6.06051536 | 6.07259854 | 6.05386535 | 6.08384711 | 6.17700303 | 4.1785793 | 3.69404216 | 4.74380218 | 5.33669498 | 6.68901398 | 7.26690532 | 7.34425876 | 7.22236056 |  | 2.16185636 | 1.35948371887207 | 1.999295473098755 | 2.512164831161499 | 2.844129323959351
2012-06-07 00:00:00 |  | 6.48147906 | 6.7261284 | 7.32483246 | 7.0107107 | 8.29493081 | 4.15534525 | 3.66603096 | 4.73507703 | 5.32473372 | 6.64688167 | 7.18568673 | 7.30023718 | 7.08892049 |  | 2.11669997 | 1.38227653503418 | 1.958098888397217 | 2.503933668136597 | 2.837831258773804
2012-06-06 00:00:00 |  | 6.06317164 | 6.05898529 | 6.05356959 | 6.07780655 | 6.10221208 | 4.13224793 | 3.75590423 | 4.75023623 | 5.36393523 | 6.60265874 | 7.14395837 | 7.2361106 | 7.03364755 |  | 2.15778517 | 1.387245893478394 | 2.002045869827271 | 2.544413089752197 | 2.847485303878784
2012-06-05 00:00:00 |  | 6.06091561 | 6.05574609 | 6.04898392 | 6.06980267 | 6.08601725 | 4.17977554 | 3.76056711 | 4.75333785 | 5.32153037 | 6.60424807 | 6.99446501 | 7.1551753 | 7.00820225 |  | 2.13266835 | 1.392194628715515 | 1.930775046348572 | 2.503507375717163 | 2.853852510452271
2012-06-04 00:00:00 |  | 6.058698 | 6.05256953 | 6.04450384 | 6.06205142 | 6.11628494 | 4.0878058 | 3.7704909 | 4.6964612 | 5.28055243 | 6.55143514 | 7.07481414 | 7.097832 | 6.99803953 |  | 2.08335067 | 1.015696883201599 | 1.931487679481506 | 2.504631519317627 | 2.85460901260376
2012-06-01 00:00:00 |  | 6.05651817 | 6.04945422 | 6.04012633 | 6.05454213 | 6.10063095 | 4.18025432 | 3.77509076 | 4.69663824 | 5.33254915 | 6.64967029 | 7.15644495 | 7.26521173 | 7.04887399 |  | 2.06535399 | 0.979728102684021 | 1.849663615226746 | 2.45956015586853 | 2.789102554321289
2012-05-31 00:00:00 |  | 5.95910045 | 5.98982943 | 5.9826013 | 5.99605313 | 6.17270628 | 4.18097274 | 3.78351833 | 4.66441849 | 5.36583937 | 6.64296052 | 7.14395369 | 7.21297745 | 7.07437079 |  | 2.04430603 | 0.9667757749557495 | 1.846360325813293 | 2.4611656665802 | 2.792670488357544
2012-05-30 00:00:00 |  | 5.8896904 | 5.88535875 | 5.86818597 | 5.82995944 | 5.88294549 | 4.05098991 | 3.68905005 | 4.51337491 | 5.27594243 | 6.68771623 | 7.10245403 | 7.23617195 | 6.9525098 |  | 2.03386412 | 0.8938179016113281 | 1.816363334655762 | 2.42170262336731 | 2.756404638290405
2012-05-29 00:00:00 |  | 5.88857855 | 5.89732879 | 5.86565816 | 5.82604959 | 5.87419755 | 4.18145183 | 3.81334085 | 4.63520525 | 5.43760184 | 6.72196374 | 7.10936733 | 7.27980293 | 6.99792029 |  | 2.04581219 | 0.931263267993927 | 1.879507303237915 | 2.426102638244629 | 2.747354507446289
2012-05-25 00:00:00 |  | 5.88749014 | 5.8955073 | 5.86319187 | 5.8222631 | 5.86585711 | 4.05443174 | 4.05700156 | 4.76896132 | 5.4754637 | 6.77754383 | 7.13011166 | 7.29030681 | 7.10201489 |  | 2.06811665 | 0.8623353838920593 | 1.870747208595276 | 2.426348686218262 | 2.742943525314331
2012-05-24 00:00:00 |  | 5.88336272 | 1900-01-06 00:22:35.789000 | 6.01212296 | 5.84225893 | 6.04838711 | 4.06092538 | 4.08225798 | 4.82841561 | 5.56860443 | 6.79793075 | 7.20646232 | 7.31778138 | 7.20868386 |  | 2.03552674 | 0.7748878002166748 | 1.788738965988159 | 2.414151668548584 | 2.744021415710449
2012-05-23 00:00:00 |  | 5.88238551 | 1900-01-05 21:17:13.670000 | 5.85172662 | 5.82756046 | 5.86464761 | 4.0624737 | 4.14255114 | 4.87276362 | 5.64562789 | 6.86080368 | 7.32197141 | 7.44741387 | 7.26636234 |  | 1.96293202 | 0.5971429347991943 | 1.703661561012268 | 2.397743940353394 | 2.734464883804321
2012-05-22 00:00:00 |  | 6.32614501 | 1900-01-06 01:58:00.056000 | 6.18822057 | 6.47102755 | 7.03436636 | 3.98466404 | 4.22831403 | 5.02070344 | 5.78839676 | 6.88639641 | 7.3819387 | 7.48545713 | 7.29166401 |  | 1.95659536 | 0.6034964919090271 | 1.688921451568604 | 2.40062141418457 | 2.773343086242676
2012-05-21 00:00:00 |  | 5.88049408 | 1900-01-05 21:12:39.898000 | 5.84751734 | 5.82085652 | 5.85090286 | 3.98699077 | 4.20592332 | 5.12423082 | 5.78979852 | 6.8781176 | 7.36634352 | 7.47709769 | 7.29268555 |  | 1.95708281 | 0.609824538230896 | 1.643263101577759 | 2.396495342254639 | 2.762110233306885
2012-05-18 00:00:00 |  | 5.87957917 | 1900-01-05 21:10:27.367000 | 5.86133317 | 5.81765259 | 5.84445064 | 3.98927367 | 4.21435553 | 5.1534777 | 5.79119947 | 6.86450869 | 7.35359973 | 7.47707812 | 7.25994054 |  | 1.94621436 | 0.7256423234939575 | 1.633268356323242 | 2.388440132141113 | 2.738332986831665
2012-05-16 00:00:00 |  | 5.86641308 | 1900-01-05 22:59:15.974000 | 5.95355867 | 5.94367644 | 6.06744485 | 3.99587253 | 4.26988442 | 5.2408673 | 5.85704703 | 6.91809845 | 7.5069619 | 7.6512404 | 7.44224106 |  | 1.89902664 | 0.60228031873703 | 1.638803005218506 | 2.302851438522339 | 2.684563159942627
2012-05-15 00:00:00 |  |  | 1900-01-05 15:54:01.747000 | 5.63850852 | 5.63933853 | 5.69676285 | 3.81575618 | 4.22977794 | 5.21018254 | 5.79165104 | 6.91667933 | 7.47399307 | 7.60820203 | 7.4313512 |  | 1.96113737 | 0.5787296891212463 | 1.679021835327148 | 2.41200065612793 | 2.745640277862549
2012-05-14 00:00:00 |  |  | 1900-01-05 15:00:20.870000 | 5.59280032 | 5.55607238 | 5.60018268 | 4.00212272 | 4.23717515 | 5.20965013 | 5.791743 | 6.928901 | 7.45115135 | 7.6063567 | 7.32370461 |  | 1.94971664 | 0.4736755192279816 | 1.608940958976746 | 2.354692459106445 | 2.729022026062012
2012-05-11 00:00:00 |  |  | 1900-01-05 17:22:49.467000 | 5.7426687 | 5.83799225 | 6.01324863 | 3.64302043 | 4.21942066 | 5.06224135 | 5.76311096 | 6.9081388 | 7.38162313 | 7.58463145 | 7.3242004 |  | 1.88637896 | 0.6271907091140747 | 1.580626726150513 | 2.334145069122314 | 2.728489875793457
2012-05-10 00:00:00 |  |  | 1900-01-05 14:43:22.316000 | 5.62280544 | 5.65563456 | 5.74285566 | 4.00996566 | 4.2115816 | 5.28970457 | 5.76083354 | 6.92249948 | 7.38152807 | 7.58454095 | 7.26593838 |  | 1.88901641 | 0.6027619242668152 | 1.567837953567505 | 2.330604791641235 | 2.730104207992554
2012-05-09 00:00:00 |  |  | 1900-01-05 13:00:51.385000 | 5.53557344 | 5.53681044 | 5.56530043 | 3.99442532 | 4.21893146 | 5.29493739 | 5.76615279 | 6.91422914 | 7.38149752 | 7.58451186 | 7.26590835 |  | 1.88951961 | 0.6481437683105469 | 1.583960294723511 | 2.330434560775757 | 2.729893207550049
2012-05-08 00:00:00 |  |  | 1900-01-05 13:01:58.537000 | 5.52179684 | 5.53706483 | 5.56449878 | 3.99643499 | 4.32540005 | 5.29429781 | 5.78709463 | 6.93088143 | 7.38146752 | 7.55326625 | 7.2501062 |  | 1.88439895 | 0.583098292350769 | 1.583263278007507 | 2.318176746368408 | 2.729682445526123
2012-05-07 00:00:00 |  |  | 1900-01-05 13:03:05.789000 | 5.52253391 | 5.53733126 | 5.56374528 | 3.99841194 | 4.33736675 | 5.29366118 | 5.74037568 | 6.91371629 | 7.30407128 | 7.51258925 | 7.23958413 |  | 1.83779237 | 0.59283047914505 | 1.524652004241943 | 2.333983421325684 | 2.72722601890564
2012-05-04 00:00:00 |  |  | 1900-01-05 13:04:13.141000 | 5.52327286 | 5.53760943 | 5.53639296 | 4.01730433 | 4.34927241 | 5.29302747 | 5.74050014 | 6.90368706 | 7.2795626 | 7.43300759 | 7.20556696 |  | 1.81595252 | 0.701781690120697 | 1.525504469871521 | 2.275725126266479 | 2.724130868911743
2012-05-03 00:00:00 |  |  | 1900-01-05 14:29:54.230000 | 5.59449095 | 5.63071281 | 5.69377537 | 4.02251003 | 4.12552208 | 5.22719249 | 5.75384236 | 6.94470073 | 7.32504278 | 7.47682492 | 7.26047598 |  | 1.76520157 | 0.6490024924278259 | 1.527299046516418 | 2.250894069671631 | 2.717740058898926
2012-05-02 00:00:00 |  |  | 1900-01-05 13:25:20.404000 | 5.55383669 | 5.57490446 | 5.61106968 | 4.10602165 | 4.25470731 | 5.23245995 | 5.74618546 | 6.94354848 | 7.34609327 | 7.56271821 | 7.3450992 |  | 1.71037508 | 0.6585208773612976 | 1.45328414440155 | 2.223502397537231 | 2.695509910583496
2012-04-30 00:00:00 |  |  | 1900-01-05 12:36:49.371000 | 5.51329772 | 5.5212996 | 5.53524442 | 4.13944279 | 4.1403653 | 5.17403003 | 5.77352525 | 6.98157171 | 7.36717914 | 7.56509412 | 7.36105708 |  | 1.6938229 | 0.4858972728252411 | 1.385051608085632 | 2.173009872436523 | 2.645256757736206
2012-04-27 00:00:00 |  |  | 1900-01-05 13:27:24.753000 | 5.55495058 | 5.57491269 | 5.60878138 | 4.02909088 | 4.13575456 | 5.16158337 | 5.77115494 | 6.963218 | 7.42360354 | 7.60830735 | 7.40918474 |  | 1.69437422 | 0.5367354154586792 | 1.379370093345642 | 2.175693273544312 | 2.654325246810913
2012-04-26 00:00:00 |  |  | 1900-01-05 14:01:58.723000 | 5.5829222 | 5.60975681 | 5.65458521 | 3.87848505 | 3.97601409 | 5.07996487 | 5.68761041 | 6.89590321 | 7.43625051 | 7.56618988 | 7.39834321 |  | 1.70869327 | 0.6210403442382812 | 1.451013088226318 | 2.213732004165649 | 2.661627054214478
2012-04-25 00:00:00 |  |  | 1900-01-05 12:28:46.414000 | 5.50522375 | 5.50751276 | 5.5116914 | 3.88127742 | 3.96466354 | 5.0796451 | 5.65176212 | 6.8930085 | 7.40934346 | 7.50051386 | 7.33424685 |  | 1.77278737 | 0.4921234846115112 | 1.526517033576965 | 2.210625648498535 | 2.695352554321289
2012-04-24 00:00:00 |  |  | 1900-01-05 12:30:10.692000 | 5.50615705 | 5.50820297 | 5.51196593 | 3.8840277 | 3.97235791 | 5.05076326 | 5.66478609 | 6.86626755 | 7.3811062 | 7.50645258 | 7.398277 |  | 1.7672247 | 0.5327916145324707 | 1.525096893310547 | 2.193997859954834 | 2.677684545516968
2012-04-23 00:00:00 |  |  | 1900-01-05 12:15:47.617000 | 5.49411946 | 5.49226989 | 5.48974957 | 3.88673697 | 3.96107996 | 5.07330452 | 5.67523497 | 6.88016148 | 7.39517769 | 7.54220992 | 7.45209268 |  | 1.73734983 | 0.4701029360294342 | 1.527456164360046 | 2.210342645645142 | 2.689858675003052
2012-04-20 00:00:00 |  |  | 1900-01-05 12:17:16.852000 | 5.49513575 | 5.49310792 | 5.49031563 | 3.88940616 | 3.9215579 | 5.07299824 | 5.58826391 | 6.83673171 | 7.35013043 | 7.53622548 | 7.39821231 |  | 1.76994879 | 0.8902799487113953 | 1.528303027153015 | 2.177705049514771 | 2.693786859512329
2012-04-18 00:00:00 |  |  | 1900-01-05 13:52:29.394000 | 5.57297761 | 5.59203803 | 5.42495474 | 3.83853929 | 3.89787894 | 5.07776656 | 5.60934313 | 6.77727814 | 7.34587783 | 7.53618862 | 7.31816417 |  | 1.76711633 | 0.4947923421859741 | 1.494674324989319 | 2.199639320373535 | 2.694129943847656
2012-04-17 00:00:00 |  |  | 1900-01-05 12:53:56.495000 | 5.52429589 | 5.52834422 | 5.53513261 | 3.75790651 | 4.04382988 | 5.15082402 | 5.60081793 | 6.90523686 | 7.40914206 | 7.59901066 | 7.44648326 |  | 1.81692401 | 0.5035988688468933 | 1.524988770484924 | 2.202738285064697 | 2.688007354736328
2012-04-16 00:00:00 |  |  |  | 5.4887941 | 5.48246145 | 5.47306532 | 3.76145287 | 4.05118178 | 5.13909411 | 5.57681137 | 6.99086589 | 7.45151787 | 7.63690584 | 7.47892671 |  | 1.81855272 | 0.445260763168335 | 1.527341246604919 | 2.208087921142578 | 2.691296577453613
2012-04-13 00:00:00 |  |  |  | 5.48987421 | 5.48342721 | 5.4738975 | 3.76494847 | 4.05849813 | 5.08219808 | 5.54523242 | 7.0430563 | 7.45857028 | 7.65559493 | 7.50607389 |  | 1.81907074 | 0.451427698135376 | 1.528185725212097 | 2.209214687347412 | 2.693951845169067
2012-04-12 00:00:00 |  |  |  | 5.55218649 | 5.5615584 | 5.59675593 | 3.77514249 | 4.08945854 | 5.05317394 | 5.53960938 | 6.9933558 | 7.44998838 | 7.65008547 | 7.50596794 |  | 1.83114275 | 0.8416368365287781 | 1.581991910934448 | 2.22814416885376 | 2.701286554336548
2012-04-11 00:00:00 |  |  |  | 5.4701283 | 5.47220316 | 5.4772288 | 4.05456305 | 4.18870512 | 5.08098258 | 5.52717813 | 7.0285966 | 7.44430405 | 7.67302725 | 7.52775284 |  | 1.83218978 | 0.5027347207069397 | 1.584326863288879 | 2.232283592224121 | 2.730102062225342
2012-04-10 00:00:00 |  |  |  | 5.48328672 | 5.47327625 | 5.4585641 | 4.12449396 | 4.19100765 | 4.99664368 | 5.50844124 | 6.95035172 | 7.40195268 | 7.65607657 | 7.48415185 |  | 1.76079552 | 0.5020338296890259 | 1.502364873886108 | 2.202982664108276 | 2.679308652877808
2012-04-04 00:00:00 |  |  |  | 5.47254744 | 5.4743459 | 5.45959505 | 4.12523281 | 4.08793423 | 4.94061398 | 5.43675058 | 6.86115055 | 7.31431659 | 7.56952494 | 7.39247241 |  | 1.74478962 | 0.5013356804847717 | 1.485240340232849 | 2.198986530303955 | 2.673099279403687
2012-04-03 00:00:00 |  |  |  | 5.63912551 | 5.66697781 | 5.72830722 | 4.09030229 | 4.24300578 | 4.93997152 | 5.42850719 | 6.84759582 | 7.32477804 | 7.56469056 | 7.3923191 |  | 1.70292784 | 0.8896732926368713 | 1.484399914741516 | 2.162349700927734 | 2.664648532867432
2012-04-02 00:00:00 |  |  |  | 5.4694881 | 5.45357225 | 5.4486857 | 4.14319798 | 4.2722142 | 4.9398688 | 5.41376211 | 6.85877079 | 7.32477756 | 7.56946193 | 7.40729781 |  | 1.66088789 | 0.8949136734008789 | 1.36797022819519 | 2.14991569519043 | 2.648715257644653
2012-03-30 00:00:00 |  |  |  | 5.47072878 | 5.45481909 | 5.44985721 | 4.118 | 4.37343028 | 4.96462268 | 5.44166563 | 6.87696054 | 7.35972408 | 7.589788 | 7.43522305 |  | 1.68322397 | 0.8968026638031006 | 1.42065966129303 | 2.171411275863647 | 2.663938522338867
2012-03-29 00:00:00 |  |  |  | 5.52832181 | 5.5393928 | 5.53950654 | 4.04449784 | 4.38331875 | 4.98624977 | 5.50531486 | 7.02509666 | 7.47227192 | 7.70905173 | 7.53715691 |  | 1.69571961 | 0.943745493888855 | 1.443924903869629 | 2.2274169921875 | 2.715486764907837
2012-03-28 00:00:00 |  |  |  | 5.46456818 | 5.44615598 | 5.43726797 | 4.09592287 | 4.39850397 | 5.04939708 | 5.41783851 | 7.0469641 | 7.45176044 | 7.69085381 | 7.53821952 |  | 1.69079085 | 0.9156860709190369 | 1.430699229240417 | 2.223410606384277 | 2.715599298477173
2012-03-27 00:00:00 |  |  |  | 5.45483056 | 5.44746914 | 5.43856323 | 4.12176266 | 4.50737789 | 5.04365647 | 5.41815287 | 7.03872604 | 7.52041848 | 7.64375837 | 7.5875779 |  | 1.69677052 | 0.9539417624473572 | 1.438984632492065 | 2.202329397201538 | 2.744127035140991
2012-03-26 00:00:00 |  |  |  | 5.45616683 | 5.44877583 | 5.43985044 | 4.12249487 | 4.42867111 | 4.93918398 | 5.33120216 | 6.89844134 | 7.46513767 | 7.6980766 | 7.5682962 |  | 1.71912972 | 0.9920948147773743 | 1.469544053077698 | 2.284109592437744 | 2.77861475944519
2012-03-23 00:00:00 |  |  |  | 5.4574978 | 5.45007625 | 5.44112976 | 4.14783996 | 4.43477193 | 4.91174472 | 5.32907592 | 6.95176404 | 7.45100003 | 7.66421532 | 7.54359823 |  | 1.90146757 | 1.030145883560181 | 1.627510666847229 | 2.468088388442993 | 2.851471662521362
2012-03-22 00:00:00 |  |  |  | 5.51303162 | 5.51752263 | 5.52552395 | 4.07708734 | 4.27681771 | 4.9115787 | 5.31155245 | 6.95369328 | 7.45095044 | 7.69678776 | 7.60837277 |  | 1.95297471 | 1.044854760169983 | 1.766189813613892 | 2.499879598617554 | 2.851113796234131
2012-03-21 00:00:00 |  |  |  | 5.45210515 | 5.44225295 | 5.42997207 | 3.9583116 | 4.32707412 | 5.020472 | 5.43500334 | 6.92800843 | 7.56433635 | 7.64368407 | 7.57088824 |  | 1.97576641 | 1.712673306465149 | 1.765419960021973 | 2.507232427597046 | 2.844676733016968
2012-03-20 00:00:00 |  |  |  | 5.45346733 | 5.4436087 | 5.43134999 | 3.81747997 | 4.26333405 | 4.93049046 | 5.33336494 | 6.8412617 | 7.26233694 | 7.50641896 | 7.41344079 |  | 1.98180775 | 1.716383218765259 | 1.77530825138092 | 2.508348703384399 | 2.869328737258911
2012-03-19 00:00:00 |  |  |  | 5.45482414 | 5.4449578 | 5.41678708 | 3.84369616 | 4.27845419 | 4.87075815 | 5.32133594 | 6.84193623 | 7.25543617 | 7.53608192 | 7.45000108 |  | 1.92095273 | 1.059407472610474 | 1.715312838554382 | 2.46947979927063 | 2.816226482391357
2012-03-16 00:00:00 |  |  |  | 5.44567836 | 5.43358811 | 5.41827749 | 3.58860261 | 4.34578486 | 4.99273664 | 5.38369971 | 6.88622127 | 7.24163492 | 7.4922386 | 7.41876746 |  | 1.90920319 | 0.7389492988586426 | 1.807289242744446 | 2.487450361251831 | 2.848241567611694
2012-03-15 00:00:00 |  |  |  |  | 5.49817254 | 5.49814152 | 3.62340961 | 4.36424909 | 4.9382257 | 5.53407118 | 6.94067512 | 7.31095408 | 7.50646529 | 7.48885706 |  | 1.93892677 | 0.9358158111572266 | 1.789696455001831 | 2.474834442138672 | 2.859001874923706
2012-03-14 00:00:00 |  |  |  |  | 5.42682327 | 5.4088341 | 3.62713252 | 4.31422424 |  | 5.54557313 | 6.88887641 | 7.29569366 | 7.50647608 | 7.52581849 |  | 2.04608825 | 0.122762031853199 | 1.528754234313965 | 2.295030117034912 | 2.901829242706299
2012-03-13 00:00:00 |  |  |  |  | 5.41597637 | 5.39521403 | 3.72158354 | 4.29890162 |  | 5.55956961 | 6.95073344 | 7.26938627 | 7.42990531 | 7.38601159 |  | 1.79689115 | -0.007853830233216286 | 1.652114987373352 | 2.309101819992065 | 2.787731409072876
2012-03-12 00:00:00 |  |  |  |  | 5.41751106 | 5.39687985 | 3.52182309 | 4.25362291 |  | 5.52237918 | 6.94262673 | 7.38766542 | 7.55157171 | 7.44015694 |  | 1.72093022 | -3.667717218399048 | 1.318490147590637 | 2.313681840896606 | 2.706925868988037
2012-03-09 00:00:00 |  |  |  |  | 5.41903714 | 5.39853268 | 3.75018714 | 4.16586653 |  | 5.5326172 | 6.96078886 | 7.43674599 | 7.62320383 | 7.52411091 |  | 1.80885068 | -3.652985572814941 | 1.452814102172852 | 2.435157060623169 | 2.829388618469238
2012-03-08 00:00:00 |  |  |  |  | 6.89217789 | 7.32600547 | 3.75878592 | 4.08774234 |  | 5.53589361 | 7.01534788 | 7.39326601 | 7.5658738 | 7.60078734 |  | 1.71756132 | -0.1094907522201538 | 1.371721267700195 | 2.366745233535767 | 2.761899948120117
2012-03-07 00:00:00 |  |  |  |  | 5.40132164 | 5.39052211 | 3.65204324 | 4.3868073 |  | 5.63345485 | 6.98089113 | 7.31661687 | 7.53498738 | 7.48001749 |  | 1.81630655 | -0.101595900952816 | 1.412148118019104 | 2.406275749206543 | 2.750481605529785
2012-03-06 00:00:00 |  |  |  |  | 5.40294827 | 5.37783194 | 3.65544637 | 4.35883152 |  | 5.57127158 | 6.84031293 | 7.30761204 | 7.43124101 | 7.43897398 |  | 1.6806507 | -0.09373368322849274 | 1.281798720359802 | 2.267907619476318 | 2.730167865753174
2012-03-05 00:00:00 |  |  |  |  | 6.67813514 | 7.04638698 | 3.65881264 | 4.36482913 |  | 5.63637816 | 6.92013221 | 7.36673879 | 7.50955149 | 7.52888472 |  | 1.66496092 | -0.8105304837226868 | 1.163084983825684 | 2.187223672866821 | 2.626316785812378
2012-03-02 00:00:00 |  |  |  |  | 5.39451579 | 5.38140246 | 3.66214269 | 4.25276722 |  | 5.584211 | 6.95395831 | 7.33124656 | 7.51784671 | 7.46211941 |  | 1.62238064 | -4.205589771270752 | 1.154013514518738 | 2.178194999694824 | 2.605601787567139
2012-03-01 00:00:00 |  |  |  |  | 5.41936336 | 5.39724505 | 3.67192187 | 4.19188143 |  | 5.39928304 | 6.86626196 | 7.31116877 | 7.54158271 | 7.55119537 |  | 1.63475585 | -4.159466743469238 | 1.114057779312134 | 2.162578344345093 | 2.589250564575195
2012-02-29 00:00:00 |  |  |  |  | 5.34418947 | 5.30572773 | 3.78040797 | 4.05670253 |  | 5.31607962 | 6.79424976 | 7.20911476 | 7.45015978 | 7.44049554 |  | 1.52296123 | -4.14421272277832 | 1.044031381607056 | 2.108291625976562 | 2.535880565643311
2012-02-28 00:00:00 |  |  |  |  | 5.34614214 | 5.30801804 | 3.782986 | 4.02597357 |  | 5.2186837 | 6.76907959 | 7.2683321 | 7.50669849 | 7.50318922 |  | 1.55015752 | -4.113883018493652 | 1.11696982383728 | 2.253788232803345 | 2.655914545059204
2012-02-27 00:00:00 |  |  |  |  | 5.33682676 | 5.31028762 | 3.76469729 | 4.00779813 |  | 5.15585264 | 6.68391814 | 7.28355062 | 7.56002024 | 7.52656544 |  | 1.50284243 | -0.383024275302887 | 1.11651611328125 | 2.254056930541992 | 2.643518447875977
2012-02-24 00:00:00 |  |  |  |  | 5.33881709 | 5.29905129 | 3.8710335 | 4.00619859 |  | 5.11629368 | 6.6231508 | 7.17361759 | 7.45845526 | 7.49935477 |  | 1.44521016 | -0.1246292218565941 | 1.10469126701355 | 2.231310129165649 | 2.63552188873291
2012-02-23 00:00:00 |  |  |  |  | 5.39645373 | 5.36835375 | 3.77509863 | 3.98507673 |  | 5.07423318 | 6.5840411 | 7.11243925 | 7.3790646 | 7.36818779 |  | 1.52104125 | 0.005592749919742346 | 1.164523363113403 | 2.215986967086792 | 2.637758255004883
2012-02-22 00:00:00 |  |  |  |  | 5.33570363 | 5.2950924 | 3.59533502 | 3.91010717 |  | 5.03978521 | 6.52524102 | 7.05155459 | 7.37793918 | 7.3120117 |  | 1.49933472 | 0.01301832031458616 | 1.14410412311554 | 2.228574275970459 | 2.647246837615967
2012-02-21 00:00:00 |  |  |  |  | 6.39885932 | 5.62372115 | 3.59881124 | 3.8802878 |  | 5.00423211 | 6.47513988 | 6.97763562 | 7.35938916 | 7.26992899 |  | 1.45867874 | 0.02041414007544518 | 1.102457642555237 | 2.140633583068848 | 2.563714742660522
2012-02-20 00:00:00 |  |  |  |  | 5.36131919 | 5.32563081 | 3.60225265 | 3.85062143 |  | 4.9328661 | 6.50938294 | 7.01799747 | 7.34319964 | 7.28042144 |  | 1.4266133 | 0.02778035029768944 | 1.130383610725403 | 2.05221962928772 | 2.514948844909668
2012-02-17 00:00:00 |  |  |  |  | 5.33085716 | 5.28915387 | 3.5061751 | 3.96278692 |  | 4.84993174 | 6.38392348 | 6.83805342 | 7.10332667 | 7.03302623 |  | 1.38523824 | -0.7372424006462097 | 1.026764392852783 | 1.99979043006897 | 2.442661285400391
2012-02-16 00:00:00 |  |  |  |  | 5.38642616 | 5.35542177 | 3.59607995 | 3.72144235 |  | 4.67195115 | 6.24262611 | 6.76267269 | 7.01388313 | 6.98267232 |  | 1.39540873 | -0.6419661045074463 | 1.064936637878418 | 1.992936253547668 | 2.430525064468384
2012-02-15 00:00:00 |  |  |  |  |  | 5.24831332 | 3.36588151 | 3.68057435 |  | 4.6491296 | 6.08370646 | 6.55702657 | 6.90537234 | 6.91675634 |  | 1.35213255 | 0.06417384743690491 | 1.058874845504761 | 1.9524165391922 | 2.406837701797485
2012-02-14 00:00:00 |  |  |  |  |  | 5.26335677 | 3.48650603 | 3.66780385 |  | 4.66394719 | 6.12201547 | 6.56424752 | 6.95073958 | 6.99275206 |  | 1.31113735 | 0.07136628031730652 | 1.030333161354065 | 1.960880637168884 | 2.401637315750122
2012-02-13 00:00:00 |  |  |  |  |  | 5.26584735 | 3.62541289 | 3.67496962 |  | 4.7470922 | 6.2031837 | 6.68792416 | 7.03535416 | 7.09305527 |  | 1.42128835 | 0.07853035628795624 | 0.8669909834861755 | 2.06798529624939 | 2.470522165298462
2012-02-10 00:00:00 |  |  |  |  |  | 5.25601988 | 3.82095334 | 3.74563556 |  | 4.75601647 | 6.23018604 | 6.74677095 | 7.07014552 | 7.05845513 |  | 1.47442908 | 0.0856662169098854 | 0.9109846949577332 | 2.076569557189941 | 2.482714653015137
2012-02-09 00:00:00 |  |  |  |  |  | 5.3318874 | 3.91289949 | 3.76648278 |  | 4.8170078 | 6.23201815 | 6.7661168 | 7.02454101 | 7.06357384 |  | 1.52893163 | 0.1069064363837242 | 1.0437833070755 | 2.11818790435791 | 2.568331241607666
2012-02-08 00:00:00 |  |  |  |  |  | 5.25399452 | 3.92405867 | 3.71035969 |  | 4.83300318 | 6.23262915 | 6.60118673 | 6.97846683 | 6.95277365 |  | 1.50835586 | 0.113931231200695 | 1.018760442733765 | 2.122648000717163 | 2.577677726745605
2012-02-07 00:00:00 |  |  |  |  |  | 5.37581036 | 4.01984429 | 3.89444486 |  | 5.11697803 | 6.51615984 | 6.99216094 | 7.25177933 | 7.25423858 |  | 1.74807109 | 0.1209286823868752 | 1.199590086936951 | 2.339908123016357 | 2.691683053970337
2012-02-06 00:00:00 |  |  |  |  |  | 5.37758944 | 3.68437018 | 3.73999712 |  | 5.16547174 | 6.56717807 | 7.0110044 | 7.33230172 | 7.26889322 |  | 1.74425904 | 0.1278989464044571 | 1.238024592399597 | 2.330694198608398 | 2.694948196411133
2012-02-03 00:00:00 |  |  |  |  |  | 5.37935714 | 3.6500488 | 3.69996389 |  | 4.95092339 | 6.3087658 | 6.87056924 | 7.12694757 | 7.10438506 |  | 1.60011524 | 0.134842187166214 | 1.095670938491821 | 2.241259813308716 | 2.585137844085693
2012-02-02 00:00:00 |  |  |  |  |  | 5.4397522 | 3.74117696 | 3.69747914 |  | 4.94076004 | 6.31053179 | 6.87286457 | 7.13846593 | 7.09931838 |  | 1.60174276 | -3.121423244476318 | 1.101550459861755 | 2.242918968200684 | 2.572301149368286
2012-02-01 00:00:00 |  |  |  |  |  | 5.36327915 | 3.74365865 | 3.72379754 |  | 5.01492481 | 6.36910741 | 6.98998964 | 7.2578749 | 7.26472728 |  | 1.62303455 | 0.09374900162220001 | 1.094561457633972 | 2.286151885986328 | 2.624893426895142
2012-01-31 00:00:00 |  |  |  |  |  | 5.36512572 | 3.7551879 | 3.72679386 |  | 5.00357491 | 6.41788826 | 7.1409409 | 7.44759554 | 7.34316575 |  | 1.61771577 | 0.1006842330098152 | 1.08903169631958 | 2.298799514770508 | 2.618815660476685
2012-01-30 00:00:00 |  |  |  |  |  | 5.36696054 | 3.57728533 | 3.71047258 |  | 4.88574319 | 6.24635623 | 6.97947193 | 7.21122547 | 7.20846342 |  | 1.54509302 | -7.166544437408447 | 1.06832218170166 | 2.247969150543213 | 2.63414478302002
2012-01-27 00:00:00 |  |  |  |  |  | 6.6670749 | 3.58050608 | 3.60958873 |  | 4.78048265 | 6.19690361 | 6.91300935 | 7.15572311 | 7.12392204 |  | 1.5192741 | -7.166544437408447 | 1.053155541419983 | 2.167866945266724 | 2.572379589080811
2012-01-26 00:00:00 |  |  |  |  |  | 6.62738993 | 3.4664068 | 3.5390381 |  | 4.75902009 | 6.00045162 | 6.88021158 | 6.9980397 | 7.04251696 |  | 1.55787518 | -7.10954475402832 | 1.05689013004303 | 2.181292057037354 | 2.545538425445557
2012-01-25 00:00:00 |  |  |  |  |  | 6.28760102 | 3.54035499 | 3.59569135 |  | 4.79010379 | 6.07638277 | 6.84074705 | 7.04878115 | 7.08415218 |  | 1.62200023 | -5.982861042022705 | 1.12150239944458 | 2.21522331237793 | 2.594105243682861
2012-01-24 00:00:00 |  |  |  |  |  | 6.2510452 | 3.59619014 | 3.56849733 |  | 4.80011504 | 6.04464468 | 6.76872027 | 6.98825682 | 7.02235247 |  | 1.5801216 | -5.965779781341553 | 1.155866384506226 | 2.177658796310425 | 2.536659717559814
2012-01-23 00:00:00 |  |  |  |  |  | 6.21491201 | 3.42516564 | 3.48463054 |  | 4.72599002 | 5.86527438 | 6.61322043 | 6.87603862 | 6.91333806 |  | 1.5384358 | -3.00959038734436 | 1.136507868766785 | 2.097941875457764 | 2.493760585784912
2012-01-20 00:00:00 |  |  |  |  |  | 6.17919412 | 3.34250971 | 3.46162899 |  | 4.67778509 | 5.84924583 | 6.64559264 | 6.79123858 | 6.91821001 |  | 1.54953157 | -7.034476757049561 | 1.216058731079102 | 2.099064111709595 | 2.481845378875732
2012-01-19 00:00:00 |  |  |  |  |  | 6.14388446 | 3.35492189 | 3.45324316 |  | 4.6288843 | 5.83870562 | 6.51781398 | 6.7537972 | 6.78529718 |  | 1.60294949 | 0.1752525568008423 | 1.183937430381775 | 2.124828100204468 | 2.513039827346802
2012-01-18 00:00:00 |  |  |  |  |  | 6.04033586 | 3.27416168 | 3.34829055 |  | 4.58915767 | 5.75929278 | 6.46715176 | 6.69965322 | 6.73725091 |  | 1.65708875 | -2.949047803878784 | 1.191436171531677 | 2.187724590301514 | 2.543845653533936
2012-01-17 00:00:00 |  |  |  |  |  |  | 3.09316332 | 3.2217174 |  | 4.53114161 | 5.66701299 | 6.3539004 | 6.6362823 | 6.59913376 |  | 1.64113815 | 0.2553738355636597 | 1.130764603614807 | 2.135383129119873 | 2.519366264343262
2012-01-16 00:00:00 |  |  |  |  |  |  | 3.09834461 | 3.2219242 |  | 4.60333488 | 5.65523861 | 6.42325016 | 6.63589826 | 6.61895442 |  | 1.72268638 | -4.119015693664551 | 1.207884669303894 | 2.238779067993164 | 2.586632251739502
2012-01-13 00:00:00 |  |  |  |  |  |  | 2.98680308 | 3.14818225 |  | 4.55798388 | 5.63877952 | 6.45501951 | 6.7220561 | 6.70285607 |  | 1.70181923 | -4.971322059631348 | 1.247452139854431 | 2.229764699935913 | 2.564076900482178
2012-01-12 00:00:00 |  |  |  |  |  |  | 3.0527925 | 3.1162225 |  | 4.61780014 | 5.75754921 | 6.53427841 | 6.77522351 | 6.78622259 |  | 1.70869753 | -5.208255290985107 | 1.294083833694458 | 2.269474983215332 | 2.595749378204346
2012-01-11 00:00:00 |  |  |  |  |  |  | 3.20563833 | 3.23029563 |  | 4.69356192 | 5.72047768 | 6.54464641 | 6.76564346 | 6.74109408 |  | 1.68788758 | -4.626625537872314 | 1.23078191280365 | 2.206451892852783 | 2.559706687927246
2012-01-10 00:00:00 |  |  |  |  |  |  | 3.21021184 | 3.29647509 |  | 4.72317877 | 5.89545161 | 6.58955312 | 6.8742913 | 6.85300442 |  | 1.83314793 | -4.036721229553223 | 1.370784401893616 | 2.312527179718018 | 2.65480899810791
2012-01-09 00:00:00 |  |  |  |  |  |  | 3.32880693 | 3.37715313 |  | 4.77020586 | 6.00009578 | 6.60124738 | 6.88533684 | 6.85194231 |  | 1.91489849 | -2.842810392379761 | 1.405590653419495 | 2.377069473266602 | 2.661784410476685
2012-01-06 00:00:00 |  |  |  |  |  |  | 3.51985623 | 3.49433713 |  | 4.8056811 | 6.03612338 | 6.62836653 | 6.89092345 | 6.84303257 |  | 1.86599204 | -5.146774291992188 | 1.353436589241028 | 2.321150302886963 | 2.661904573440552
2012-01-05 00:00:00 |  |  |  |  |  |  | 3.39280119 | 3.50790286 |  | 4.76125143 | 6.07516938 | 6.63525681 | 6.90222297 | 6.84721008 |  | 1.93305247 | -5.37802267074585 | 1.357577800750732 | 2.333451747894287 | 2.656346797943115
2012-01-04 00:00:00 |  |  |  |  |  |  | 3.3964879 | 3.59502397 |  | 4.8872447 | 6.18739915 | 6.74527538 | 7.00141358 | 7.00143544 |  | 1.98532469 | -5.086146831512451 | 1.396690964698792 | 2.484998941421509 | 2.769517183303833
2012-01-03 00:00:00 |  |  |  |  |  |  | 3.41606273 | 3.74039131 |  | 4.96948731 | 6.32008751 | 6.73242765 | 7.03423698 | 6.97079537 |  | 2.03233702 | -5.071125984191895 | 1.445514559745789 | 2.503612041473389 | 2.794537782669067
2012-01-02 00:00:00 |  |  |  |  |  |  | 3.73750247 | 3.93689917 |  | 4.9840718 | 6.34854726 | 6.70665114 | 6.96793675 | 6.96621234 |  | 1.99988113 | -3.641801118850708 | 1.473008155822754 | 2.539870738983154 | 2.798488140106201
2011-12-30 00:00:00 |  |  |  |  |  |  | 3.6604379 | 3.84803384 |  | 4.92628596 | 6.223406 | 6.59740032 | 6.90817475 | 6.8818006 |  | 1.96754483 | -3.339086294174194 | 1.415508627891541 | 2.487433910369873 | 2.731775999069214
2011-12-29 00:00:00 |  |  |  |  |  |  | 3.64450762 | 3.74711954 |  | 4.9152376 | 6.29693058 | 6.65562751 | 6.9661851 | 6.93946636 |  | 2.02352468 | -3.023034572601318 | 1.594582200050354 | 2.549343585968018 | 2.776437997817993
2011-12-28 00:00:00 |  |  |  |  |  |  | 3.73286168 | 3.8547445 |  | 4.94024168 | 6.37280402 | 6.72031519 | 7.04597658 | 7.00984128 |  | 2.13131184 | -0.2675324678421021 | 1.684716701507568 | 2.576067447662354 | 2.814313173294067
2011-12-27 00:00:00 |  |  |  |  |  |  | 3.59532719 | 3.75266285 |  | 4.94314288 | 6.41444961 | 6.76587104 | 7.11303186 | 7.01477716 |  | 2.19275245 | -3.29050612449646 | 1.756535649299622 | 2.616230010986328 | 2.821491479873657
2011-12-23 00:00:00 |  |  |  |  |  |  | 3.52089006 | 3.86347479 |  | 4.97629558 | 6.41502068 | 6.7725113 | 7.11256923 | 7.0257559 |  | 2.2014911 | -2.695280313491821 | 1.717936992645264 | 2.585350275039673 | 2.811633586883545
2011-12-22 00:00:00 |  |  |  |  |  |  | 3.60888584 | 3.89506741 |  | 4.97852805 | 6.42552157 | 6.77306023 | 7.10513088 | 7.02288125 |  | 2.20749206 | -5.980922698974609 | 1.668299674987793 | 2.585313320159912 | 2.809169054031372
2011-12-21 00:00:00 |  |  |  |  |  |  | 3.5207396 | 3.90110732 |  | 4.97908588 | 6.42609124 | 6.77189853 | 7.10746809 | 6.98016603 |  | 2.20787807 | -5.434389591217041 | 1.705153465270996 | 2.581985235214233 | 2.793266773223877
2011-12-20 00:00:00 |  |  |  |  |  |  | 3.46350486 | 3.92496872 |  | 4.89853491 | 6.44309468 | 6.77983812 | 7.10756867 | 7.0201898 |  | 2.27858299 | -5.419208526611328 | 1.692377686500549 | 2.604350805282593 | 2.799770832061768
2011-12-19 00:00:00 |  |  |  |  |  |  | 3.60927066 | 3.80640783 |  | 4.92225805 | 6.50956594 | 6.84520672 | 7.13679314 | 7.09494532 |  | 2.2795111 | -5.404078483581543 | 1.723240852355957 | 2.604559898376465 | 2.764486789703369
2011-12-16 00:00:00 |  |  |  |  |  |  | 3.54458343 | 3.80902772 |  | 4.922843 | 6.50185923 | 6.81919648 | 7.10777107 | 7.07048726 |  | 2.30509731 | -5.388999462127686 | 1.72399640083313 | 2.618091344833374 | 2.819220542907715
2011-12-15 00:00:00 |  |  |  |  |  |  | 3.67145271 | 3.76396967 |  | 4.85428163 | 6.47057259 | 6.83265062 | 7.09579139 | 7.05908079 |  | 2.31178982 | -5.344064712524414 | 1.726259708404541 | 2.62315559387207 | 2.819536209106445
2011-12-14 00:00:00 |  |  |  |  |  |  | 3.68855587 | 3.76665134 |  | 4.78717198 | 6.47524286 | 6.79042227 | 7.0825139 | 7.07316457 |  | 2.33460701 | -4.795217514038086 | 1.779029130935669 | 2.612257719039917 | 2.842170715332031
2011-12-13 00:00:00 |  |  |  |  |  |  | 3.74228927 | 3.66767776 |  | 4.64634215 | 6.31313853 | 6.66969078 | 7.06481178 | 7.00954083 |  | 2.39695445 | -5.314357757568359 | 1.874584197998047 | 2.69505763053894 | 2.867454767227173
2011-12-12 00:00:00 |  |  |  |  |  |  | 3.77367195 | 3.52749824 |  | 4.57222533 | 6.27642068 | 6.587951 | 6.95993877 | 6.93958103 |  | 2.34655639 | -5.299578189849854 | 1.872238874435425 | 2.707838535308838 | 2.861669540405273
2011-12-09 00:00:00 |  |  |  |  |  |  | 3.695337 | 3.541032 |  | 4.629612 | 6.285141 | 6.575387 | 6.998586 | 7.009372 |  | 2.318833 | -6.321699142456055 | 1.804654002189636 | 2.713430881500244 | 2.870253086090088
2011-12-08 00:00:00 |  |  |  |  |  |  | 3.716411 | 3.5952 |  | 4.665799 | 6.222349 | 6.639713 | 7.015498 | 7.039288 |  | 2.247321 | -5.240949153900146 | 1.754058957099915 | 2.660216093063354 | 2.781162977218628
2011-12-07 00:00:00 |  |  |  |  |  |  | 3.704172 | 3.601615 |  | 4.655165 | 6.23911 | 6.588809 | 6.977034 | 6.989009 |  | 2.217701 | -5.226412773132324 | 1.67987596988678 | 2.608393907546997 | 2.774852991104126
2011-12-06 00:00:00 |  |  |  |  |  |  | 3.534791 | 3.74622 |  | 4.689903 | 6.14809 | 6.608099 | 6.98761 | 6.993931 |  | 2.152855 | -6.241275787353516 | 1.673182010650635 | 2.545573949813843 | 2.75258207321167
2011-12-05 00:00:00 |  |  |  |  |  |  | 3.679979 | 3.717815 |  | 4.701949 | 6.080021 | 6.487817 | 6.911551 | 6.903415 |  | 2.104886 | -4.13469123840332 | 1.583345055580139 | 2.496848106384277 | 2.681471109390259
2011-12-02 00:00:00 |  |  |  |  |  |  | 3.682226 | 3.689536 |  | 4.757194 | 6.064768 | 6.488006 | 6.9226 | 6.889541 |  | 2.048438 | -3.577579975128174 | 1.569368004798889 | 2.501430034637451 | 2.736876010894775
2011-12-01 00:00:00 |  |  |  |  |  |  | 3.688876 | 3.708092 |  | 4.761459 | 6.08273 | 6.526434 | 6.958558 | 6.991532 |  | 2.117488 | -3.541799068450928 | 1.56072199344635 | 2.502108097076416 | 2.714375972747803
2011-11-30 00:00:00 |  |  |  |  |  |  | 3.642091 | 3.680051 |  | 4.73941 | 6.089777 | 6.488765 | 6.877376 | 6.93867 |  | 2.156344 | -4.07098913192749 | 1.557847023010254 | 2.563561916351318 | 2.77236795425415
2011-11-29 00:00:00 |  |  |  |  |  |  | 3.644441 | 3.686231 |  | 4.762783 | 6.092045 | 6.448114 | 6.878599 | 6.874441 |  | 2.16775 | -3.518142938613892 | 1.552767038345337 | 2.555875062942505 | 2.78849196434021
2011-11-28 00:00:00 |  |  |  |  |  |  | 3.598185 | 3.69239 |  | 4.752096 | 6.075219 | 6.43265 | 6.823518 | 6.85476 |  | 2.151639 | -3.506372928619385 | 1.516862034797668 | 2.525454998016357 | 2.762985944747925
2011-11-25 00:00:00 |  |  |  |  |  |  | 3.593763 | 3.698527 |  | 4.752762 | 5.994274 | 6.489338 | 6.751661 | 6.839536 |  | 2.20162 | -3.494642972946167 | 1.420645952224731 | 2.530045032501221 | 2.759898900985718
2011-11-24 00:00:00 |  |  |  |  |  |  | 3.676491 | 3.743879 |  | 4.82283 | 6.215197 | 6.603799 | 6.956713 | 7.023051 |  | 2.204985 | -5.803647041320801 | 1.4755779504776 | 2.526344060897827 | 2.760210990905762
2011-11-23 00:00:00 |  |  |  |  |  |  | 3.610479 | 3.682369 |  | 4.755426 | 6.14786 | 6.565875 | 6.924046 | 6.956528 |  | 2.2907 | -5.537134170532227 | 1.534142971038818 | 2.601154088973999 | 2.795516967773438
2011-11-22 00:00:00 |  |  |  |  |  |  | 3.47719 | 3.540561 |  | 4.721053 | 6.136562 | 6.578738 | 6.951498 | 6.977862 |  | 2.269948 | -5.522567272186279 | 1.551082015037537 | 2.59519100189209 | 2.792407035827637
2011-11-21 00:00:00 |  |  |  |  |  |  | 3.473305 | 3.533493 |  | 4.689032 | 6.137227 | 6.564971 | 6.883502 | 6.908352 |  | 2.214967 | -3.425065517425537 | 1.559224009513855 | 2.528755903244019 | 2.728746891021729
2011-11-18 00:00:00 |  |  |  |  |  |  | 3.44254 | 3.620141 |  | 4.802689 | 6.134706 | 6.534795 | 6.880927 | 6.952833 |  | 2.204318 | -3.413601875305176 | 1.607071042060852 | 2.522872924804688 | 2.770199060440063
2011-11-17 00:00:00 |  |  |  |  |  |  | 3.557991 | 3.651936 |  | 4.80462 | 6.092222 | 6.592329 | 6.930307 | 6.927839 |  | 2.166981 | -3.37943434715271 | 1.672894954681396 | 2.540987968444824 | 2.756160974502563
2011-11-16 00:00:00 |  |  |  |  |  |  | 3.573831 | 3.658026 |  | 4.827897 | 6.100831 | 6.579823 | 6.935899 | 6.882421 |  | 2.227909 | -3.36811900138855 | 1.807631015777588 | 2.585016965866089 | 2.805859088897705
2011-11-15 00:00:00 |  |  |  |  |  |  | 3.576318 | 3.654128 |  | 4.828529 | 6.141215 | 6.669133 | 7.018287 | 6.917818 |  | 2.228288 | -4.147334098815918 | 1.79338800907135 | 2.585230112075806 | 2.80917501449585
2011-11-14 00:00:00 |  |  |  |  |  |  | 3.506211 | 3.660194 |  | 4.849537 | 6.237616 | 6.74632 | 7.084776 | 7.012254 |  | 2.24523 | -3.874028444290161 | 1.83903694152832 | 2.584563016891479 | 2.825387954711914
2011-11-11 00:00:00 |  |  |  |  |  |  | 3.50234 | 3.646378 |  | 4.852424 | 6.246259 | 6.732315 | 7.051654 | 6.972227 |  | 2.248919 | -4.891394138336182 | 1.839741945266724 | 2.585654973983765 | 2.828713893890381
2011-11-10 00:00:00 |  |  |  |  |  |  | 3.69282 | 3.700734 |  | 4.854287 | 6.312319 | 6.71481 | 7.085253 | 7.01697 |  | 2.241208 | -3.300991535186768 | 1.91401994228363 | 2.602118015289307 | 2.852957963943481
2011-11-09 00:00:00 |  |  |  |  |  |  | 3.70137 | 3.647482 |  | 4.877525 | 6.337064 | 6.803926 | 7.169 | 7.137778 |  | 2.255934 | -3.289929151535034 | 1.917714953422546 | 2.604088068008423 | 2.855000019073486
2011-11-08 00:00:00 |  |  |  |  |  |  | 3.709865 | 3.653498 |  | 4.923431 | 6.3699 | 6.7989 | 7.135568 | 7.137185 |  | 2.214423 | -3.278902530670166 | 1.865749001502991 | 2.5849609375 | 2.845367908477783
2011-11-07 00:00:00 |  |  |  |  |  |  | 3.647262 | 3.718492 |  | 4.878745 | 6.277281 | 6.740998 | 7.155792 | 7.112653 |  | 2.258886 | -3.267910957336426 | 1.834988951683044 | 2.586929082870483 | 2.851944923400879
2011-11-04 00:00:00 |  |  |  |  |  |  | 3.585152 | 3.724372 |  | 4.877096 | 6.242722 | 6.792739 | 7.163737 | 7.170274 |  | 2.187736 | -3.256954431533813 | 1.844668984413147 | 2.534691095352173 | 2.819721937179565
2011-11-03 00:00:00 |  |  |  |  |  |  | 3.477819 | 3.905156 |  | 4.915069 | 6.372107 | 6.942918 | 7.174714 | 7.312559 |  | 2.253199 | -0.7717504501342773 | 1.891710996627808 | 2.622956991195679 | 2.845846891403198
2011-11-02 00:00:00 |  |  |  |  |  |  | 3.341438 | 3.845419 |  | 5.008558 | 6.454266 | 7.120329 | 7.353074 | 7.44048 |  | 2.421936 | -3.213476419448853 | 2.028264045715332 | 2.752243041992188 | 2.944031953811646
2011-11-01 00:00:00 |  |  |  |  |  |  | 3.407554 | 3.8185 |  | 4.961492 | 6.527903 | 7.168591 | 7.362319 | 7.451066 |  | 2.439084 | -3.202693223953247 | 2.028901100158691 | 2.699167966842651 | 2.950726985931396
2011-10-31 00:00:00 |  |  |  |  |  |  | 3.404192 | 3.850154 |  | 5.041461 | 6.561046 | 7.170033 | 7.492696 | 7.456313 |  | 2.355622 | -3.191943883895874 | 2.006793975830078 | 2.681112051010132 | 2.865916013717651
2011-10-28 00:00:00 |  |  |  |  |  |  | 3.476013 | 3.862246 |  | 5.019289 | 6.391424 | 7.175499 | 7.351071 | 7.375338 |  | 2.317109 | -3.181228637695312 | 1.969645977020264 | 2.645848989486694 | 2.839762926101685
2011-10-27 00:00:00 |  |  |  |  |  |  | 3.484012 | 3.775688 |  | 4.984703 | 6.459368 | 7.229577 | 7.36279 | 7.439861 |  | 2.39041 | -3.159899234771729 | 2.061813116073608 | 2.727619886398315 | 2.905009031295776
2011-10-26 00:00:00 |  |  |  |  |  |  | 3.424801 | 3.70746 |  | 4.998836 | 6.498804 |  | 7.489615 | 7.514381 |  | 2.357355 | -3.01921010017395 | 2.024504899978638 | 2.735416889190674 | 2.934654951095581
2011-10-25 00:00:00 |  |  |  |  |  |  | 3.427615 | 3.700423 |  | 5.022024 | 6.548082 |  | 7.511772 | 7.514814 |  | 2.514434 | -2.87838339805603 | 2.239176034927368 | 2.839375019073486 | 2.965137958526611
2011-10-24 00:00:00 |  |  |  |  |  |  | 3.264817 | 3.63588 |  | 4.95254 | 6.549452 |  | 7.498486 | 7.498532 |  | 2.526027 | -2.868206024169922 | 2.301632881164551 | 2.839545011520386 | 3.00448203086853
2011-10-21 00:00:00 |  |  |  |  |  |  | 3.249803 | 3.670469 |  | 4.953118 | 6.530515 |  | 7.441272 | 7.479607 |  | 2.481281 | -2.858060836791992 | 2.248016119003296 | 2.771881103515625 | 2.974591970443726
2011-10-20 00:00:00 |  |  |  |  |  |  | 3.259756 | 3.599023 |  | 4.945851 | 6.549245 |  | 7.38292 | 7.422105 |  | 2.471005 | -2.82781457901001 | 2.16367506980896 | 2.771527051925659 | 2.973514080047607
2011-10-19 00:00:00 |  |  |  |  |  |  | 3.257006 | 3.63341 |  | 4.867904 | 6.510894 |  | 7.403658 | 7.444397 |  | 2.448917 | -2.55753231048584 | 2.161967992782593 | 2.771708965301514 | 2.957698106765747
2011-10-18 00:00:00 |  |  |  |  |  |  | 3.260283 | 3.636084 |  | 4.81266 | 6.462993 |  | 7.320349 | 7.449639 |  | 2.406813 | -2.547913551330566 | 2.091696977615356 | 2.770992040634155 | 2.975007057189941
2011-10-17 00:00:00 |  |  |  |  |  |  | 3.329467 | 3.610355 |  | 4.880325 | 6.598871 |  | 7.432593 | 7.530178 |  | 2.460757 | -2.538324594497681 | 2.242126941680908 | 2.822601079940796 | 3.025110960006714
2011-10-14 00:00:00 |  |  |  |  |  |  | 3.153436 | 3.622506 |  | 4.823976 | 6.593721 |  | 7.360438 | 7.460136 |  | 2.528469 | -2.528765439987183 | 2.172137975692749 | 2.904772996902466 | 3.058820009231567
2011-10-13 00:00:00 |  |  |  |  |  |  | 3.046091 | 3.652466 |  | 4.804739 | 6.668716 |  | 7.473352 | 7.529761 |  | 2.583576 | -2.500265598297119 | 2.230540990829468 | 2.948538064956665 | 3.126982927322388
2011-10-12 00:00:00 |  |  |  |  |  |  | 3.285442 | 3.75539 |  | 4.827635 | 6.661077 |  | 7.464773 | 7.513459 |  | 2.580473 | -2.439027309417725 | 2.162265062332153 | 2.94961404800415 | 3.127049922943115
2011-10-11 00:00:00 |  |  |  |  |  |  | 3.171051 | 3.710866 |  | 4.816977 | 6.627369 |  | 7.421653 | 7.454299 |  | 2.57285 | -2.22193169593811 | 2.155231952667236 | 2.940413951873779 | 3.118916988372803
2011-10-10 00:00:00 |  |  |  |  |  |  | 3.350355 | 3.716509 |  | 4.882024 | 6.670302 |  | 7.472467 | 7.497098 |  | 2.575405 | -2.056407928466797 | 2.171061038970947 | 2.94055700302124 | 3.120351076126099
2011-10-07 00:00:00 |  |  |  |  |  |  | 3.353271 | 3.725254 |  | 4.829029 | 6.555404 |  | 7.387439 | 7.395579 |  | 2.563276 | -0.8771805167198181 | 2.103254079818726 | 2.912760019302368 | 3.08503794670105
2011-10-06 00:00:00 |  |  |  |  |  |  | 3.419962 | 3.67994 |  | 4.752894 | 6.497365 |  | 7.376308 | 7.427159 |  | 2.565293 | -1.72365415096283 | 2.135385990142822 | 2.956070899963379 | 3.127456903457642
2011-10-05 00:00:00 |  |  |  |  |  |  | 3.596617 | 3.778584 |  | 4.742353 | 6.795794 |  | 7.572868 | 7.577762 |  | 2.62099 | -1.908795714378357 | 2.143568992614746 | 2.96931004524231 | 3.141215085983276
2011-10-04 00:00:00 |  |  |  |  |  |  | 3.598768 | 3.746902 |  | 4.720805 | 6.943447 |  | 7.555439 | 7.577658 |  | 2.611077 | -1.850837707519531 | 2.212668895721436 | 3.025865077972412 | 3.141280889511108
2011-10-03 00:00:00 |  |  |  |  |  |  | 3.600907 | 3.814301 |  | 4.774275 | 7.012202 |  | 7.599954 | 7.621241 |  | 2.66812 | -1.709458351135254 | 2.289829969406128 | 3.073362112045288 | 3.188170909881592
2011-09-30 00:00:00 |  |  |  |  |  |  | 3.603035 | 3.727085 |  | 4.765936 | 7.04607 |  | 7.619983 | 7.647483 |  | 2.808179 | -1.727360725402832 | 2.316524982452393 | 3.145153045654297 | 3.213896036148071
2011-09-29 00:00:00 |  |  |  |  |  |  | 3.552313 | 3.749794 |  | 4.70142 | 6.98896 |  | 7.573374 | 7.544581 |  | 2.760588 | -1.598832011222839 | 2.322736978530884 | 3.045402050018311 | 3.141613960266113
2011-09-28 00:00:00 |  |  |  |  |  |  | 3.645587 | 3.816642 |  | 4.789966 | 7.098031 |  | 7.632055 | 7.55532 |  | 2.772315 | -1.171857714653015 | 2.330962896347046 | 3.036075115203857 | 3.141680955886841
2011-09-27 00:00:00 |  |  |  |  |  |  | 3.636205 | 3.754615 |  | 4.790451 | 7.182563 |  | 7.640957 | 7.708815 |  | 2.778304 | -1.164497375488281 | 2.30842399597168 | 3.036201953887939 | 3.128068923950195
2011-09-26 00:00:00 |  |  |  |  |  |  | 3.446095 | 3.705095 |  | 4.846113 | 7.211665 |  | 7.713713 | 7.675495 |  | 2.778549 | -1.157159447669983 | 2.331247091293335 | 3.036329030990601 | 3.138391971588135
2011-09-23 00:00:00 |  |  |  |  |  |  | 3.336263 | 3.619296 |  | 4.791422 | 7.084206 |  | 7.667633 | 7.689204 |  | 2.777645 | -0.886218249797821 | 2.354098081588745 | 3.036456108093262 | 3.144620895385742
2011-09-22 00:00:00 |  |  |  |  |  |  | 3.400421 | 3.636171 |  | 4.980805 | 7.303001 |  | 7.954534 | 7.968463 |  | 2.762331 | -1.075701475143433 | 2.35719108581543 | 3.04013991355896 | 3.150989055633545
2011-09-21 00:00:00 |  |  |  |  |  |  | 3.458637 | 3.696204 |  | 5.126171 | 7.458838 |  | 8.053904 | 8.078825 |  | 2.831524 | -0.004786978010088205 | 2.416354894638062 | 3.093806028366089 | 3.224978923797607
2011-09-20 00:00:00 |  |  |  |  |  |  | 3.405686 | 3.762187 |  | 5.126495 | 7.491834 |  | 8.091015 | 8.086904 |  | 2.861191 | -0.4816088974475861 | 2.404483079910278 | 3.115837097167969 | 3.266976118087769
2011-09-19 00:00:00 |  |  |  |  |  |  | 3.408297 | 3.834121 |  | 5.126819 | 7.466357 |  | 8.089195 | 8.072697 |  | 2.831989 | -0.2085654586553574 | 2.409617900848389 | 3.115950107574463 | 3.260016918182373
2011-09-16 00:00:00 |  |  |  |  |  |  | 3.410895 | 3.772946 |  | 5.104797 | 7.413539 |  | 8.060194 | 8.043344 |  | 2.820706 | -1.099248886108398 | 2.410115957260132 | 3.061904907226562 | 3.267085075378418
2011-09-15 00:00:00 |  |  |  |  |  |  | 3.418606 | 3.782958 |  | 5.094656 | 7.416264 |  | 8.091208 | 8.066317 |  | 2.861741 | 0.7338200211524963 | 2.43477988243103 | 3.130721092224121 | 3.277080059051514
2011-09-14 00:00:00 |  |  |  |  |  |  | 3.497463 | 3.794275 |  | 5.106139 | 7.416604 |  | 8.097438 | 8.060339 |  | 2.885077 | 0.6836320161819458 | 2.407479047775269 | 3.132742881774902 | 3.249795913696289
2011-09-13 00:00:00 |  |  |  |  |  |  | 3.315149 | 3.560641 |  | 5.057527 | 7.323272 |  | 8.045625 | 8.019421 |  | 2.878938 | 0.4788149893283844 | 2.415687084197998 | 3.142414093017578 | 3.246357917785645
2011-09-12 00:00:00 |  |  |  |  |  |  | 3.426196 | 3.625775 |  | 5.084556 | 7.340617 |  | 8.085146 | 7.990314 |  | 2.833614 | 0.4844459891319275 | 2.393075942993164 | 3.151138067245483 | 3.256901979446411
2011-09-09 00:00:00 |  |  |  |  |  |  | 3.342334 | 3.702724 |  | 5.106034 | 7.520481 |  | 8.178406 | 8.142269 |  | 2.862642 | -0.7322942614555359 | 2.399734020233154 | 3.131165027618408 | 3.246471881866455
2011-09-08 00:00:00 |  |  |  |  |  |  | 3.350474 | 3.683312 |  | 5.208453 | 7.581728 |  | 8.222339 | 8.16557 |  | 2.869082 | -0.4091620147228241 | 2.355971097946167 | 3.128635883331299 | 3.225744009017944
2011-09-07 00:00:00 |  |  |  |  |  |  | 3.331823 | 3.629587 |  | 5.208741 | 7.5993 |  | 8.25381 | 8.165437 |  | 2.846271 | -0.40213942527771 | 2.356486082077026 | 3.10494589805603 | 3.218857049942017
2011-09-06 00:00:00 |  |  |  |  |  |  | 3.281395 | 3.623265 |  | 5.142168 | 7.616885 |  | 8.262031 | 8.189085 |  | 2.840751 | -0.3951409459114075 | 2.357001066207886 | 3.105061054229736 | 3.221693992614746
2011-09-05 00:00:00 |  |  |  |  |  |  | 3.284253 | 3.522869 |  | 5.131374 | 7.582628 |  | 8.207388 | 8.116684 |  | 2.852481 | -0.2677509188652039 | 2.36440110206604 | 3.128971099853516 | 3.222448110580444
2011-09-02 00:00:00 |  |  |  |  |  |  | 3.287097 | 3.540216 |  | 5.171725 | 7.591556 |  | 8.178656 | 8.117734 |  | 2.906914 | -0.2609932422637939 | 2.33587908744812 | 3.148174047470093 | 3.236414909362793
2011-09-01 00:00:00 |  |  |  |  |  |  | 3.264096 | 3.545228 |  | 5.27743 | 7.652948 |  | 8.172532 | 8.105578 |  | 2.85914 | -0.3605057895183563 | 2.291799068450928 | 3.095679998397827 | 3.212285041809082
2011-08-31 00:00:00 |  |  |  |  |  |  | 3.298327 | 3.638356 |  | 5.288866 | 7.757519 |  | 8.178811 | 8.193646 |  | 2.853619 | -0.5319820046424866 | 2.284749031066895 | 3.117157936096191 | 3.233169078826904
2011-08-30 00:00:00 |  |  |  |  |  |  | 3.301099 | 3.637928 |  | 5.333879 | 7.79183 |  | 8.216373 | 8.146612 |  | 2.859592 | -0.2275488376617432 | 2.330868005752563 | 3.189913034439087 | 3.27864408493042
2011-08-29 00:00:00 |  |  |  |  |  |  | 3.460119 | 3.620025 |  | 5.378961 | 7.835849 |  | 8.216411 | 8.199939 |  | 2.88283 | -0.2275488376617432 | 2.407255887985229 | 3.211086988449097 | 3.292701959609985
2011-08-26 00:00:00 |  |  |  |  |  |  | 3.441645 | 3.619629 |  | 5.413992 | 7.871192 |  | 8.26672 | 8.247679 |  | 2.883051 | -0.2209279537200928 | 2.400091886520386 | 3.189533948898315 | 3.296276092529297
2011-08-25 00:00:00 |  |  |  |  |  |  | 3.500366 | 3.612663 |  | 5.343986 | 7.811435 |  | 8.171579 | 8.187504 |  | 2.922915 | -0.3197135925292969 | 2.398529052734375 | 3.197043895721436 | 3.278861045837402
2011-08-24 00:00:00 |  |  |  |  |  |  | 3.502573 | 3.728015 |  | 5.472096 | 7.899358 |  | 8.27316 | 8.247146 |  | 2.843744 | -0.3129948675632477 | 2.388330936431885 | 3.139724016189575 | 3.281722068786621
2011-08-23 00:00:00 |  |  |  |  |  |  | 3.371344 | 3.450713 |  | 5.202007 | 7.803198 |  | 8.223538 | 8.104459 |  | 2.865766 | -0.1881571263074875 | 2.379674911499023 | 3.120806932449341 | 3.275463104248047
2011-08-22 00:00:00 |  |  |  |  |  |  | 3.373488 | 3.456322 |  | 5.224474 | 7.847169 |  | 8.204171 | 8.104337 |  | 2.815607 | -0.4464437961578369 | 2.416845083236694 | 3.154249906539917 | 3.27551794052124
2011-08-19 00:00:00 |  |  |  |  |  |  | 3.528763 | 3.49057 |  | 5.213677 | 7.812434 |  | 8.178616 | 7.999269 |  | 2.850161 | -0.1752023249864578 | 2.418867111206055 | 3.149110078811646 | 3.296643972396851
2011-08-18 00:00:00 |  |  |  |  |  |  | 3.432542 | 3.279455 |  | 5.126257 | 7.828907 |  | 8.104899 | 8.033722 |  | 2.925547 | -0.1559318751096725 | 2.533252000808716 | 3.159454107284546 | 3.307368040084839
2011-08-17 00:00:00 |  |  |  |  |  |  | 3.379001 | 3.172087 |  | 5.082627 | 7.683198 |  | 8.006637 | 7.918337 |  | 2.919994 | -0.1495510935783386 | 2.543741941452026 | 3.182507038116455 | 3.299669981002808
2011-08-16 00:00:00 |  |  |  |  |  |  | 2.905581 | 2.924968 |  | 5.006341 | 7.316857 |  | 7.712378 | 7.605732 |  | 2.857027 | -0.1431914567947388 | 2.544190883636475 | 3.186441898345947 | 3.275147914886475
2011-08-15 00:00:00 |  |  |  |  |  |  | 2.908925 | 2.931246 |  | 4.941332 | 7.241741 |  | 7.641898 | 7.501819 |  | 2.885916 | -0.2535272836685181 | 2.567822933197021 | 3.187982082366943 | 3.296961069107056
2011-08-12 00:00:00 |  |  |  |  |  |  | 2.912253 | 2.934711 |  | 4.941753 | 7.284028 |  | 7.58945 | 7.518932 |  | 2.886137 | -0.1596997380256653 | 2.493505954742432 | 3.192397117614746 | 3.300532102584839
2011-08-11 00:00:00 |  |  |  |  |  |  | 2.9123 | 2.95618 |  | 4.888802 | 7.28521 |  | 7.71285 | 7.61622 |  | 2.886797 | -0.1407365500926971 | 2.517127990722656 | 3.18791389465332 | 3.307732105255127
2011-08-10 00:00:00 |  |  |  |  |  |  | 2.999008 | 2.956811 |  | 4.910905 | 7.285606 |  | 7.76623 | 7.648963 |  | 2.897344 | -0.1054722890257835 | 2.464613914489746 | 3.178451061248779 | 3.311309099197388
2011-08-09 00:00:00 |  |  |  |  |  |  | 3.00206 | 2.968541 |  | 4.965573 | 7.31032 |  | 7.736681 | 7.659856 |  | 2.881506 | -0.01227488089352846 | 2.547384023666382 | 3.222662925720215 | 3.331140995025635
2011-08-08 00:00:00 |  |  |  |  |  |  | 3.058872 | 3.002426 |  | 5.138372 | 7.404168 |  | 7.750989 | 7.632362 |  | 2.897779 | -0.0004158949886914343 | 2.494756937026978 | 3.179137945175171 | 3.310708045959473
2011-08-05 00:00:00 |  |  |  |  |  |  | 3.012991 | 3.008525 |  | 5.358135 | 7.438359 |  | 7.850027 | 7.770462 |  | 2.927866 | -0.3169506788253784 | 2.510236978530884 | 3.184499025344849 | 3.31146502494812
2011-08-04 00:00:00 |  |  |  |  |  |  | 2.97359 | 3.029481 |  | 5.464393 | 7.54986 |  | 7.977059 | 7.912423 |  | 2.968819 | -0.354486882686615 | 2.541668891906738 | 3.213542938232422 | 3.32220196723938
2011-08-03 00:00:00 |  |  |  |  |  |  | 3.024875 | 3.005211 |  | 5.51813 | 7.592888 |  | 8.016748 | 7.979981 |  | 2.986345 | -0.17693792283535 | 2.60167407989502 | 3.256963968276978 | 3.325784921646118
2011-08-02 00:00:00 |  |  |  |  |  |  | 2.97972 | 2.950821 |  | 5.493731 | 7.642032 |  | 8.009493 | 7.982759 |  | 2.991166 | -0.1706897467374802 | 2.641170024871826 | 3.237770080566406 | 3.329370021820068
2011-07-29 00:00:00 |  |  |  |  |  |  | 2.958796 | 2.956937 |  | 5.558678 | 7.619199 |  | 8.026057 | 7.974014 |  | 2.992519 | -0.7291662096977234 | 2.633594989776611 | 3.256181001663208 | 3.336494922637939
2011-07-28 00:00:00 |  |  |  |  |  |  | 2.84787 | 2.926735 |  | 5.581586 | 7.663308 |  | 8.008031 | 7.960954 |  | 2.964467 | 0.311352014541626 | 2.579170942306519 | 3.185434103012085 | 3.290853023529053
2011-07-27 00:00:00 |  |  |  |  |  |  | 2.855928 | 2.927402 |  | 5.630965 | 7.661899 |  | 8.050899 | 8.008126 |  | 2.970428 | 0.1448069959878922 | 2.571676015853882 | 3.166474103927612 | 3.29441499710083
2011-07-26 00:00:00 |  |  |  |  |  |  | 2.765147 | 2.862968 |  | 5.552823 | 7.501904 |  | 7.907548 | 7.927522 |  | 2.907472 | 0.03654000163078308 | 2.538897037506104 | 3.137144088745117 | 3.256032943725586
2011-07-25 00:00:00 |  |  |  |  |  |  | 2.806196 | 2.869139 |  | 5.530684 | 7.476852 |  | 7.79745 | 7.791659 |  | 2.896249 | 0.2704040110111237 | 2.493657112121582 | 3.138204097747803 | 3.256091117858887
2011-07-22 00:00:00 |  |  |  |  |  |  | 2.716097 | 2.848274 |  | 5.548655 | 7.409716 |  | 7.750079 | 7.758061 |  | 2.889612 | 0.1618510037660599 | 2.517714977264404 | 3.090174913406372 | 3.233234882354736
2011-07-21 00:00:00 |  |  |  |  |  |  | 2.680594 | 2.780754 |  | 5.549097 | 7.385634 |  | 7.726755 | 7.757807 |  | 2.897122 | 0.09386000037193298 | 2.509634971618652 | 3.08959698677063 | 3.24242901802063
2011-07-20 00:00:00 |  |  |  |  |  |  | 2.615019 | 2.829902 |  | 5.553694 | 7.446571 |  | 7.774179 | 7.756609 |  | 2.903051 | 0.1278010010719299 | 2.535259008407593 | 3.138765096664429 | 3.256382942199707
2011-07-19 00:00:00 |  |  |  |  |  |  | 2.531479 | 2.825346 |  | 5.542725 | 7.46549 |  | 7.776652 | 7.740953 |  | 2.937594 | 0.1898989975452423 | 2.519972085952759 | 3.185417890548706 | 3.284346103668213
2011-07-18 00:00:00 |  |  |  |  |  |  | 2.69162 | 2.858273 |  | 5.587357 | 7.504715 |  | 7.79219 | 7.763127 |  | 2.968789 | 0.4787890017032623 | 2.604028940200806 | 3.181711912155151 | 3.298412084579468
2011-07-15 00:00:00 |  |  |  |  |  |  | 2.658575 | 2.805593 |  | 5.609761 | 7.451886 |  | 7.715391 | 7.673372 |  | 2.926562 | 0.200993999838829 | 2.583890914916992 | 3.167548894882202 | 3.286556005477905
2011-07-14 00:00:00 |  |  |  |  |  |  | 2.669657 | 2.802775 |  | 5.576777 | 7.361531 |  | 7.709831 | 7.63587 |  | 2.932916 | 0.2175049930810928 | 2.608871936798096 | 3.172621965408325 | 3.287422895431519
2011-07-13 00:00:00 |  |  |  |  |  |  | 2.691479 | 2.782384 |  | 5.576916 | 7.238742 |  | 7.731145 | 7.635797 |  | 2.917123 | 0.5042049884796143 | 2.609291076660156 | 3.177481889724731 | 3.288177967071533
2011-07-12 00:00:00 |  |  |  |  |  |  | 2.541282 | 2.809747 |  | 5.565962 | 7.255742 |  | 7.704171 | 7.679591 |  | 3.007949 | 0.228426992893219 | 2.570266008377075 | 3.19281792640686 | 3.305754899978638
2011-07-11 00:00:00 |  |  |  |  |  |  | 2.771026 | 2.895374 |  | 5.688459 | 7.347676 |  | 7.727826 | 7.731986 |  | 3.019667 | 0.2338619977235794 | 2.632268905639648 | 3.26861310005188 | 3.337502002716064
2011-07-08 00:00:00 |  |  |  |  |  |  | 2.729282 | 2.965023 |  | 5.65511 | 7.248296 |  | 7.663353 | 7.62466 |  | 3.001427 | 1.374825954437256 | 2.615283966064453 | 3.268702983856201 | 3.361632108688354
2011-07-07 00:00:00 |  |  |  |  |  |  | 2.65018 | 2.950966 |  | 5.66655 | 7.223101 |  | 7.62636 | 7.623358 |  | 3.049273 | 1.385923981666565 | 2.64339804649353 | 3.268975973129272 | 3.341238021850586
2011-07-06 00:00:00 |  |  |  |  |  |  | 2.582511 | 2.893594 |  | 5.700049 | 7.306385 |  | 7.603226 | 7.600425 |  | 3.089389 | 1.389600038528442 | 2.68976902961731 | 3.283523082733154 | 3.369638919830322
2011-07-05 00:00:00 |  |  |  |  |  |  | 2.590752 | 2.920604 |  | 5.795066 | 7.290189 |  | 7.640584 | 7.62322 |  | 3.071607 | 1.393265008926392 | 2.634726047515869 | 3.229331016540527 | 3.33427906036377
2011-07-04 00:00:00 |  |  |  |  |  |  | 2.638874 | 2.960711 |  | 5.845553 | 7.292263 |  | 7.624978 | 7.601377 |  | 3.086261 | 1.396919012069702 | 2.639873027801514 | 3.234214067459106 | 3.341391086578369
2011-07-01 00:00:00 |  |  |  |  |  |  | 2.629243 | 2.919301 |  | 5.800749 | 7.200912 |  | 7.600116 | 7.545576 |  | 3.009685 | 0.8335139751434326 | 2.604013919830322 | 3.159588098526001 | 3.250443935394287
2011-06-30 00:00:00 |  |  |  |  |  |  | 2.631388 | 2.783044 |  | 5.800878 | 7.193175 |  | 7.559987 | 7.525486 |  | 3.067878 | 1.411420941352844 | 2.583278894424438 | 3.174597978591919 | 3.250623941421509
2011-06-29 00:00:00 |  |  |  |  |  |  | 2.766717 | 2.841132 |  | 5.82328 | 7.177174 |  | 7.688061 | 7.611921 |  | 3.081931 | 1.415019035339355 | 2.638751029968262 | 3.2256178855896 | 3.305759906768799
2011-06-28 00:00:00 |  |  |  |  |  |  | 2.682392 | 2.691411 |  | 5.812137 | 7.165306 |  | 7.599587 | 7.590126 |  | 3.107586 | 1.418606042861938 | 2.668354988098145 | 3.291461944580078 | 3.341696977615356
2011-06-27 00:00:00 |  |  |  |  |  |  | 2.677155 | 2.723431 |  | 5.823349 | 7.186283 |  | 7.659059 | 7.623772 |  | 3.045348 | 1.422181963920593 | 2.584557056427002 | 3.244462966918945 | 3.355890035629272
2011-06-24 00:00:00 |  |  |  |  |  |  | 2.645815 | 2.729532 |  | 5.812217 | 7.337067 |  | 7.670865 | 7.618258 |  | 3.016777 | 1.340908050537109 | 2.527930021286011 | 3.188307046890259 | 3.306624889373779
2011-06-23 00:00:00 |  |  |  |  |  |  | 2.743018 | 2.778653 |  | 5.902879 | 7.488522 |  | 7.771163 | 7.722343 |  | 2.971543 | 0.5471789836883545 | 2.49272894859314 | 3.150773048400879 | 3.290699005126953
2011-06-22 00:00:00 |  |  |  |  |  |  | 2.746339 | 2.787226 |  | 5.932028 | 7.578123 |  | 7.75061 | 7.711219 |  | 2.960328 | 0.5519919991493225 | 2.469935894012451 | 3.151355981826782 | 3.285868883132935
2011-06-21 00:00:00 |  |  |  |  |  |  | 2.91378 | 2.906504 |  | 5.985932 | 7.571722 |  | 7.747779 | 7.733276 |  | 2.852736 | 0.6936389803886414 | 2.397893905639648 | 3.095105886459351 | 3.233880043029785
2011-06-20 00:00:00 |  |  |  |  |  |  | 2.916698 | 2.912328 |  | 5.989272 | 7.548473 |  | 7.677449 | 7.678035 |  | 2.869905 | 0.6161620020866394 | 2.393006086349487 | 3.099905014038086 | 3.240849018096924
2011-06-16 00:00:00 |  |  |  |  |  |  | 2.971317 | 2.977356 |  | 6.08166 | 7.521916 |  | 7.70099 | 7.699981 |  | 2.934749 | 1.171378970146179 | 2.440439939498901 | 3.132858037948608 | 3.271414041519165
2011-06-15 00:00:00 |  |  |  |  |  |  | 2.982346 | 2.974516 |  | 6.217255 | 7.585659 |  | 7.812365 | 7.826574 |  | 2.933317 | 1.464262008666992 | 2.442339897155762 | 3.13801908493042 | 3.296739101409912
2011-06-14 00:00:00 |  |  |  |  |  |  | 2.985074 | 2.877991 |  | 6.285434 | 7.592761 |  | 7.753328 | 7.720071 |  | 3.024804 | 0.8615610003471375 | 2.534812927246094 | 3.213778972625732 | 3.321309089660645
2011-06-13 00:00:00 |  |  |  |  |  |  | 2.985074 | 2.852482 |  | 6.376933 | 7.609644 |  | 7.701609 | 7.777252 |  | 3.04201 | 2.543737888336182 | 2.597879886627197 | 3.285480976104736 | 3.331851959228516
2011-06-10 00:00:00 |  |  |  |  |  |  | 2.987789 | 2.858318 |  | 6.374437 | 7.49228 |  | 7.701148 | 7.743261 |  | 3.036459 | 0.5946620106697083 | 2.548456907272339 | 3.216733932495117 | 3.332130908966064
2011-06-09 00:00:00 |  |  |  |  |  |  | 2.914285 | 2.881512 |  | 6.307404 | 7.261616 |  | 7.585527 | 7.545791 |  | 2.968674 | 1.401972055435181 | 2.410651922225952 | 3.054687023162842 | 3.189127922058105
2011-06-08 00:00:00 |  |  |  |  |  |  | 2.917129 | 2.86197 |  | 6.488159 | 7.270275 |  | 7.453646 | 7.487877 |  | 2.889525 | 0.4041660130023956 | 2.406542062759399 | 3.055743932723999 | 3.185056924819946
2011-06-07 00:00:00 |  |  |  |  |  |  | 3.066849 | 2.877855 |  | 6.536298 | 7.334999 |  | 7.447932 | 7.493163 |  | 2.892003 | 0.676065981388092 | 2.503106117248535 | 3.05494499206543 | 3.158374071121216
2011-06-06 00:00:00 |  |  |  |  |  |  | 3.216374 | 2.974589 |  | 6.466974 | 7.294183 |  | 7.527833 | 7.498454 |  | 2.946557 | 0.6270650029182434 | 2.553061962127686 | 3.110940933227539 | 3.203078985214233
2011-06-03 00:00:00 |  |  |  |  |  |  | 3.126271 | 2.952423 |  | 6.375125 | 7.263366 |  | 7.470065 | 7.449975 |  | 2.958119 | 0.8997889757156372 | 2.570559978485107 | 3.148560047149658 | 3.202790021896362
2011-06-01 00:00:00 |  |  |  |  |  |  | 3.124988 | 2.936619 |  | 6.456857 | 7.429843 |  | 7.596761 | 7.51912 |  | 2.891412 | 0.9659950137138367 | 2.494580984115601 | 3.163009881973267 | 3.255306005477905
2011-05-31 00:00:00 |  |  |  |  |  |  | 3.12967 | 2.955415 |  | 6.545935 | 7.430644 |  | 7.516159 | 7.492825 |  | 2.953473 | 1.433073997497559 | 2.448657989501953 | 3.172652006149292 | 3.276360034942627
2011-05-30 00:00:00 |  |  |  |  |  |  | 3.098932 | 2.913448 |  | 6.44244 | 7.32354 |  | 7.43411 | 7.460845 |  | 2.948012 | 0.898019015789032 | 2.426177978515625 | 3.14313793182373 | 3.266619920730591
2011-05-27 00:00:00 |  |  |  |  |  |  | 3.146692 | 2.909101 |  | 6.442218 | 7.381735 |  | 7.497802 | 7.471427 |  | 2.993642 | 1.190291047096252 | 2.477500915527344 | 3.153938055038452 | 3.286216020584106
2011-05-26 00:00:00 |  |  |  |  |  |  | 3.149407 | 3.103194 |  | 6.316434 | 7.432657 |  | 7.498856 | 7.487264 |  | 2.947711 | 1.473698973655701 | 2.420742988586426 | 3.127089023590088 | 3.255609035491943
2011-05-25 00:00:00 |  |  |  |  |  |  | 2.95978 | 3.036189 |  | 6.057629 | 7.144269 |  | 7.368551 | 7.343846 |  | 2.846569 | 1.261510968208313 | 2.305907011032104 | 2.964577913284302 | 3.148865938186646
2011-05-24 00:00:00 |  |  |  |  |  |  | 3.080498 | 3.031692 |  | 5.930852 | 6.921018 |  | 7.334886 | 7.29292 |  | 2.86979 | 0.7337110042572021 | 2.270276069641113 | 3.018789052963257 | 3.130563974380493
2011-05-23 00:00:00 |  |  |  |  |  |  | 3.205076 | 3.151758 |  | 5.846921 | 6.905596 |  | 7.267978 | 7.291854 |  | 2.842552 | 0.7380549907684326 | 2.240782976150513 | 2.990466117858887 | 3.077967882156372
2011-05-20 00:00:00 |  |  |  |  |  |  | 3.190932 | 3.10477 |  | 5.781014 | 6.898162 |  | 7.279093 | 7.214713 |  | 2.847261 | 0.8476319909095764 | 2.241323947906494 | 2.978709936141968 | 3.071327924728394
2011-05-19 00:00:00 |  |  |  |  |  |  | 3.124675 | 3.058878 |  | 5.704708 | 6.820425 |  | 7.17416 | 7.215656 |  | 2.860268 | 0.7056499719619751 | 2.256424903869629 | 2.955420970916748 | 3.084961891174316
2011-05-18 00:00:00 |  |  |  |  |  |  | 3.175312 | 3.150923 |  | 5.704816 | 6.835221 |  | 7.190659 | 7.215631 |  | 2.873945 | 0.9430069923400879 | 2.273454904556274 | 2.955566883087158 | 3.090409994125366
2011-05-17 00:00:00 |  |  |  |  |  |  | 3.121197 | 3.148779 |  | 5.683141 | 6.82944 |  | 7.223729 | 7.220717 |  | 2.848413 | 0.2466460019350052 | 2.23504900932312 | 2.933902978897095 | 3.091150999069214
2011-05-16 00:00:00 |  |  |  |  |  |  | 3.139522 | 3.084899 |  | 5.705033 | 6.774741 |  | 7.262464 | 7.282342 |  | 2.833001 | 0.8986600041389465 | 2.296278953552246 | 2.933145999908447 | 3.051687002182007
2011-05-13 00:00:00 |  |  |  |  |  |  | 3.141762 | 3.144219 |  | 5.69208 | 6.852703 |  | 7.268017 | 7.271998 |  | 2.8892 | 0.5133389830589294 | 2.335172891616821 | 3.025983095169067 | 3.139285087585449
2011-05-12 00:00:00 |  |  |  |  |  |  | 3.14843 | 3.156662 |  | 5.690254 | 6.855928 |  | 7.26693 | 7.292559 |  | 2.946108 | 0.7850279808044434 | 2.381968021392822 | 3.085937023162842 | 3.204427003860474
2011-05-11 00:00:00 |  |  |  |  |  |  | 3.190349 | 3.178799 |  | 5.731692 | 6.809076 |  | 7.301381 | 7.299772 |  | 2.946317 | 0.7892259955406189 | 2.373393058776855 | 3.130253076553345 | 3.23070502281189
2011-05-10 00:00:00 |  |  |  |  |  |  | 3.271834 | 3.26723 |  | 5.72744 | 6.830149 |  | 7.371807 | 7.313211 |  | 2.973624 | 0.7934120297431946 | 2.375396966934204 | 3.131769895553589 | 3.228338956832886
2011-05-09 00:00:00 |  |  |  |  |  |  | 3.234156 | 3.07607 |  | 5.55442 | 6.581225 |  | 7.165039 | 7.200113 |  | 2.946734 | 0.7975860238075256 | 2.312666893005371 | 3.090948104858398 | 3.194287061691284
2011-05-06 00:00:00 |  |  |  |  |  |  | 3.315287 | 3.078658 |  | 5.552445 | 6.646286 |  | 7.092554 | 7.219481 |  | 2.979116 | 0.4941030144691467 | 2.399044036865234 | 3.104068994522095 | 3.201215028762817
2011-05-05 00:00:00 |  |  |  |  |  |  | 3.265752 | 3.142304 |  | 5.545462 | 6.68547 |  | 7.085602 | 7.210226 |  | 2.839469 | 0.05400199815630913 | 2.212533950805664 | 2.962919950485229 | 3.150110960006714
2011-05-04 00:00:00 |  |  |  |  |  |  | 3.12672 | 3.028339 |  | 5.384284 | 6.586616 |  | 6.974162 | 7.088913 |  | 2.796909 | 0.05912600085139275 | 2.190099000930786 | 2.917768001556396 | 3.075939893722534
2011-05-03 00:00:00 |  |  |  |  |  |  | 3.128937 | 3.033392 |  | 5.380284 | 6.51392 |  | 6.984917 | 7.108957 |  | 2.789392 | 0.2111320048570633 | 2.22921895980835 | 2.945056915283203 | 3.160445928573608
2011-05-02 00:00:00 |  |  |  |  |  |  | 3.131146 | 3.014282 |  | 5.381601 | 6.634345 |  | 6.995683 | 7.108944 |  | 2.764743 | 1.083225965499878 | 2.229759931564331 | 2.931174039840698 | 3.119800090789795
2011-04-29 00:00:00 |  |  |  |  |  |  | 3.094504 | 2.951893 |  | 5.395668 | 6.5483 |  | 6.963624 | 7.066888 |  | 2.708262 | 0.07440900057554245 | 2.163686037063599 | 2.891210079193115 | 3.086204051971436
2011-04-28 00:00:00 |  |  |  |  |  |  | 3.139897 | 3.034435 |  | 5.385802 | 6.551714 |  | 6.953111 | 7.058881 |  | 2.693691 | 0.08956599980592728 | 2.143281936645508 | 2.878221035003662 | 3.0887610912323
2011-04-27 00:00:00 |  |  |  |  |  |  | 3.172913 | 3.017855 |  | 5.341577 | 6.467854 |  | 6.921238 | 7.019143 |  | 2.677533 | 0.09459099918603897 | 2.1733078956604 | 2.896331071853638 | 3.112706899642944
2011-04-26 00:00:00 |  |  |  |  |  |  | 3.182711 | 3.03006 |  | 5.363007 | 6.486881 |  | 6.940437 | 7.019137 |  | 2.677801 | 1.105502009391785 | 2.188620090484619 | 2.918991088867188 | 3.128982067108154
2011-04-20 00:00:00 |  |  |  |  |  |  | 3.215538 | 3.106902 |  | 5.405647 | 6.484457 |  | 6.931983 | 7.057859 |  | 2.68901 | 1.109177947044373 | 2.248370885848999 | 2.950772047042847 | 3.160940885543823
2011-04-19 00:00:00 |  |  |  |  |  |  | 3.189473 | 3.079034 |  | 5.316384 | 6.388462 |  | 6.826761 | 7.004273 |  | 2.701541 | 2.638633966445923 | 2.258976936340332 | 2.960715055465698 | 3.134172916412354
2011-04-18 00:00:00 |  |  |  |  |  |  | 3.229418 | 3.107663 |  | 5.354582 | 6.389887 |  | 6.877341 | 7.019097 |  | 2.712752 | 2.427994012832642 | 2.244700908660889 | 2.982641935348511 | 3.140331029891968
2011-04-15 00:00:00 |  |  |  |  |  |  | 3.227587 | 3.112515 |  | 5.303293 | 6.374623 |  | 6.733037 | 6.94041 |  | 2.680212 | 0.6369439959526062 | 2.230454921722412 | 2.924870014190674 | 3.137010097503662
2011-04-14 00:00:00 |  |  |  |  |  |  | 3.282371 | 3.122273 |  | 5.305221 | 6.375873 |  | 6.827136 | 6.950197 |  | 2.681015 | 2.435488939285278 | 2.21732497215271 | 2.929831027984619 | 3.131119012832642
2011-04-13 00:00:00 |  |  |  |  |  |  | 3.321822 | 3.131802 |  | 5.368567 | 6.423581 |  | 6.858723 | 6.989471 |  | 2.703118 | 1.152521014213562 | 2.16643500328064 | 2.94188404083252 | 3.144378900527954
2011-04-12 00:00:00 |  |  |  |  |  |  | 3.398757 | 3.226285 |  | 5.410981 | 6.462288 |  | 6.877757 | 6.999326 |  | 2.714284 | 0.6580259799957275 | 2.093969106674194 | 2.942022085189819 | 3.112031936645508
2011-04-11 00:00:00 |  |  |  |  |  |  | 3.400363 | 3.320776 |  | 5.412285 | 6.421102 |  | 6.890491 | 7.000312 |  | 2.730933 | 0.4166429936885834 | 2.158766984939575 | 2.983447074890137 | 3.134695053100586
2011-04-08 00:00:00 |  |  |  |  |  |  | 3.401964 | 3.311147 |  | 5.416751 | 6.523137 |  | 6.917 | 7.088698 |  | 2.72076 | 0.6663789749145508 | 2.182768106460571 | 2.982659101486206 | 3.128005027770996
2011-04-07 00:00:00 |  |  |  |  |  |  | 3.406733 | 3.301248 |  | 5.560267 | 6.400244 |  | 6.929388 | 7.101695 |  | 2.753753 | 0.9202510118484497 | 2.191755056381226 | 2.974782943725586 | 3.124830007553101
2011-04-06 00:00:00 |  |  |  |  |  |  | 3.37114 | 3.14638 |  | 5.234516 | 6.337455 |  | 6.702997 | 7.028975 |  | 2.792432 | 0.6829500198364258 | 2.177659034729004 | 2.965739965438843 | 3.135021924972534
2011-04-05 00:00:00 |  |  |  |  |  |  | 3.372784 | 3.14644 |  | 5.141418 | 6.149635 |  | 6.630667 | 6.973749 |  | 2.769557 | 0.2017080038785934 | 2.220727920532227 | 2.929302930831909 | 3.077994108200073
2011-04-04 00:00:00 |  |  |  |  |  |  | 3.374423 | 3.104539 |  | 5.0078 | 6.129585 |  | 6.564052 | 6.954144 |  | 2.732517 | 1.179144024848938 | 2.252150058746338 | 2.929444074630737 | 3.0814049243927
2011-04-01 00:00:00 |  |  |  |  |  |  | 3.372362 | 3.111636 |  | 5.039032 | 6.212096 |  | 6.590581 | 6.999335 |  | 2.711444 | 0.2111320048570633 | 2.264463901519775 | 2.966145038604736 | 3.114995956420898
2011-03-31 00:00:00 |  |  |  |  |  |  | 3.307515 | 3.142104 |  | 4.96036 | 6.191889 |  | 6.568561 | 7.015132 |  | 2.836123 | 0.2251749932765961 | 2.40235710144043 | 2.994549036026001 | 3.105457067489624
2011-03-30 00:00:00 |  |  |  |  |  |  | 3.338556 | 3.146806 |  | 4.948548 | 6.185168 |  | 6.529207 | 6.925854 |  | 2.814273 | 0.4696770012378693 | 2.431196928024292 | 3.048707962036133 | 3.151715040206909
2011-03-29 00:00:00 |  |  |  |  |  |  | 3.329278 | 3.156125 |  | 4.959199 | 6.163607 |  | 6.559665 | 6.920992 |  | 2.809526 | 0.4696770012378693 | 2.404328107833862 | 3.054274082183838 | 3.152391910552979
2011-03-28 00:00:00 |  |  |  |  |  |  | 3.341926 | 3.160798 |  | 5.023028 | 6.214872 |  | 6.644292 | 6.96986 |  | 2.810284 | 0.7155629992485046 | 2.416735887527466 | 3.031235933303833 | 3.135548114776611
2011-03-25 00:00:00 |  |  |  |  |  |  | 3.132879 | 3.03409 |  | 5.248145 | 6.445414 |  | 6.917969 | 7.19952 |  | 2.846313 | 0.7195910215377808 | 2.44110107421875 | 3.073096990585327 | 3.15523099899292
2011-03-24 00:00:00 |  |  |  |  |  |  | 3.131843 | 3.00495 |  | 5.249111 | 6.474681 |  | 6.928764 | 7.168072 |  | 2.847464 | 0.7316110134124756 | 2.439513921737671 | 3.050240039825439 | 3.183286905288696
2011-03-23 00:00:00 |  |  |  |  |  |  | 3.069203 | 2.996057 |  | 5.270166 | 6.490516 |  | 6.981918 | 7.311235 |  | 2.850422 | 0.7355970144271851 | 2.435503959655762 | 3.059632062911987 | 3.193581104278564
2011-03-22 00:00:00 |  |  |  |  |  |  | 3.071372 | 3.014582 |  | 5.280851 | 6.498762 |  | 6.995306 | 7.311741 |  | 2.882669 | 0.7395719885826111 | 2.406186103820801 | 3.096029996871948 | 3.180002927780151
2011-03-21 00:00:00 |  |  |  |  |  |  | 3.073533 | 3.010258 |  | 5.281161 | 6.514612 |  | 7.008713 | 7.291599 |  | 2.872906 | 0.7435359954833984 | 2.419307947158813 | 3.087754964828491 | 3.1424241065979
2011-03-18 00:00:00 |  |  |  |  |  |  | 3.057833 | 2.919526 |  | 5.250403 | 6.439449 |  | 6.966163 | 7.245373 |  | 2.884158 | 0.7955570220947266 | 2.39228892326355 | 3.120544910430908 | 3.156358003616333
2011-03-17 00:00:00 |  |  |  |  |  |  | 2.940262 | 2.82572 |  | 5.26171 | 6.411258 |  | 6.934566 | 7.260722 |  | 2.929061 | 1.096179008483887 | 2.429378032684326 | 3.152753114700317 | 3.18712306022644
2011-03-16 00:00:00 |  |  |  |  |  |  | 2.942645 | 2.794675 |  | 5.228987 | 6.442103 |  | 6.918784 | 7.230021 |  | 2.973762 | 0.9069240093231201 | 2.479036092758179 | 3.191498994827271 | 3.186502933502197
2011-03-15 00:00:00 |  |  |  |  |  |  | 2.909762 | 2.858198 |  | 5.241698 | 6.427675 |  | 6.896716 | 7.226956 |  | 2.967244 | 0.8387889862060547 | 2.592842102050781 | 3.191596031188965 | 3.248961925506592
2011-03-14 00:00:00 |  |  |  |  |  |  | 2.982608 | 2.90816 |  | 5.211111 | 6.344164 |  | 6.86107 | 7.219815 |  | 2.96296 | 0.8904200196266174 | 2.581947088241577 | 3.186027050018311 | 3.255230903625488
2011-03-11 00:00:00 |  |  |  |  |  |  | 2.984902 | 2.976098 |  | 5.219687 | 6.346349 |  | 6.897928 | 7.219813 |  | 2.974274 | 0.612949013710022 | 2.582365989685059 | 3.1856529712677 | 3.249072074890137
2011-03-10 00:00:00 |  |  |  |  |  |  | 2.956767 | 2.927587 |  | 5.212476 | 6.318499 |  | 6.814383 | 7.169066 |  | 2.974787 | 0.6267060041427612 | 2.61376690864563 | 3.172754049301147 | 3.232023954391479
2011-03-09 00:00:00 |  |  |  |  |  |  | 2.959092 | 2.999679 |  | 5.21179 | 6.287868 |  | 6.783275 | 7.153924 |  | 2.934945 | 0.5780079960823059 | 2.560739994049072 | 3.135775089263916 | 3.218013048171997
2011-03-08 00:00:00 |  |  |  |  |  |  | 2.89181 | 2.982007 |  | 5.254292 | 6.318393 |  | 6.804155 | 7.169069 |  | 2.937343 | 0.6358090043067932 | 2.561166048049927 | 3.159322023391724 | 3.217729091644287
2011-03-07 00:00:00 |  |  |  |  |  |  | 2.977628 | 3.060691 |  | 5.283458 | 6.313118 |  | 6.767914 | 7.194388 |  | 2.925332 | 0.6403409838676453 | 2.561590909957886 | 3.159425020217896 | 3.20478892326355
2011-03-04 00:00:00 |  |  |  |  |  |  | 3.000738 | 3.06311 |  | 5.265232 | 6.351156 |  | 6.799142 | 7.136313 |  | 2.935485 | 0.4939720034599304 | 2.577776908874512 | 3.145458936691284 | 3.211684942245483
2011-03-03 00:00:00 |  |  |  |  |  |  | 2.979781 | 3.050249 |  | 5.193359 | 6.269774 |  | 6.706418 | 7.103737 |  | 2.891818 | 0.5528079867362976 | 2.556548118591309 | 3.074984073638916 | 3.162528991699219
2011-03-02 00:00:00 |  |  |  |  |  |  | 3.168558 | 3.21124 |  | 5.231613 | 6.301702 |  | 6.789138 | 7.153948 |  | 2.869984 | 0.61006098985672 | 2.571955919265747 | 3.070472002029419 | 3.15887188911438
2011-03-01 00:00:00 |  |  |  |  |  |  | 3.115227 | 3.215701 |  | 5.195085 | 6.302402 |  | 6.727206 | 7.098753 |  | 2.86908 | 0.7464320063591003 | 2.58887505531311 | 3.071516036987305 | 3.150826930999756
2011-02-28 00:00:00 |  |  |  |  |  |  | 3.199996 | 3.264857 |  | 5.142353 | 6.310543 |  | 6.768608 | 7.044035 |  | 2.915003 | 0.6348659992218018 | 2.661556959152222 | 3.11341404914856 | 3.205892086029053
2011-02-25 00:00:00 |  |  |  |  |  |  | 3.188074 | 3.269246 |  | 5.144763 | 6.326134 |  | 6.768708 | 7.068863 |  | 2.921263 | 0.7374029755592346 | 2.649158000946045 | 3.118405103683472 | 3.211536884307861
2011-02-24 00:00:00 |  |  |  |  |  |  | 3.258837 | 3.282353 |  | 5.135706 | 6.320557 |  | 6.758674 | 7.039131 |  | 2.946135 | 1.013033986091614 | 2.665410995483398 | 3.123394012451172 | 3.205571889877319
2011-02-23 00:00:00 |  |  |  |  |  |  | 3.195543 | 3.286702 |  | 5.113731 | 6.328476 |  | 6.763944 | 7.029254 |  | 3.010709 | 1.228579044342041 | 2.733848094940186 | 3.150576114654541 | 3.230257034301758
2011-02-22 00:00:00 |  |  |  |  |  |  | 3.238388 | 3.377805 |  | 5.116147 | 6.321514 |  | 6.779566 | 7.04807 |  | 3.022015 | 1.391721963882446 | 2.725878000259399 | 3.15629506111145 | 3.239924907684326
2011-02-21 00:00:00 |  |  |  |  |  |  | 3.246987 | 3.273185 |  | 5.073973 | 6.351767 |  | 6.805593 | 7.029281 |  | 3.011035 | 1.288799047470093 | 2.749752998352051 | 3.142375946044922 | 3.224891901016235
2011-02-18 00:00:00 |  |  |  |  |  |  | 3.269188 | 3.29969 |  | 5.066285 | 6.382074 |  | 6.809848 | 7.029296 |  | 3.094484 | 1.028632044792175 | 2.788121938705444 | 3.215719938278198 | 3.27450704574585
2011-02-17 00:00:00 |  |  |  |  |  |  | 3.206567 | 3.158301 |  | 5.025142 | 6.383465 |  | 6.769734 | 7.02934 |  | 3.077542 | 1.408529996871948 | 2.818115949630737 | 3.22166895866394 | 3.281589984893799
2011-02-16 00:00:00 |  |  |  |  |  |  | 3.14086 | 3.053117 |  | 4.985338 | 6.366784 |  | 6.712163 | 6.873219 |  | 3.07769 | 1.433024048805237 | 2.819981098175049 | 3.18034291267395 | 3.24026894569397
2011-02-15 00:00:00 |  |  |  |  |  |  | 3.008299 | 3.000879 |  | 4.999838 | 6.375448 |  | 6.799967 | 6.94108 |  | 3.078958 | 1.36242401599884 | 2.843215942382812 | 3.171066999435425 | 3.264415979385376
2011-02-14 00:00:00 |  |  |  |  |  |  | 2.910047 | 2.820699 |  | 5.020374 | 6.377405 |  | 6.770049 | 6.95085 |  | 3.135232 | 1.444880962371826 | 2.85577392578125 | 3.231396913528442 | 3.309524059295654
2011-02-11 00:00:00 |  |  |  |  |  |  | 2.882342 | 2.78439 |  | 5.038904 | 6.274003 |  | 6.779976 | 6.921668 |  | 3.135367 | 1.448148965835571 | 2.917248964309692 | 3.237163066864014 | 3.309575080871582
2011-02-10 00:00:00 |  |  |  |  |  |  | 2.786686 | 2.764414 |  | 5.05323 | 6.512445 |  | 6.895348 | 7.029456 |  | 3.139147 | 1.45789897441864 | 2.918922901153564 | 3.251635074615479 | 3.310075044631958
2011-02-09 00:00:00 |  |  |  |  |  |  | 2.756176 | 2.747759 |  | 5.029527 | 6.454369 |  | 6.857784 | 6.999425 |  | 3.119055 | 1.513604998588562 | 2.920797109603882 | 3.258833885192871 | 3.276484966278076
2011-02-08 00:00:00 |  |  |  |  |  |  | 2.686303 | 2.752619 |  | 5.028945 | 6.285338 |  | 6.719221 | 6.965626 |  | 3.107978 | 1.464352965354919 | 2.95274806022644 | 3.265088081359863 | 3.274811029434204
2011-02-07 00:00:00 |  |  |  |  |  |  | 2.695545 | 2.757467 |  | 4.991287 | 6.284355 |  | 6.720361 | 6.936387 |  | 3.178983 | 1.467566013336182 | 2.984770059585571 | 3.288942098617554 | 3.29078197479248
2011-02-04 00:00:00 |  |  |  |  |  |  | 2.691641602 | 2.762305 |  | 4.899931 | 6.159995 |  | 6.589164 | 6.863844 |  | 3.145308 | 1.523030996322632 | 3.008898973464966 | 3.285217046737671 | 3.3092360496521
2011-02-03 00:00:00 |  |  |  |  |  |  | 2.673496595 | 2.704228 |  | 4.903342 | 6.14698 |  | 6.585517 | 6.842801 |  | 3.170467 | 1.350623965263367 | 2.977920055389404 | 3.290225982666016 | 3.278883934020996
2011-02-02 00:00:00 |  |  |  |  |  |  | 2.741309184 | 2.773014 |  | 4.983491 | 6.345942 |  | 6.663701 | 6.936507 |  | 3.272516 | 1.561501026153564 | 3.081739902496338 | 3.354862928390503 | 3.369263887405396
2011-02-01 00:00:00 |  |  |  |  |  |  | 2.646358918 | 2.650245 |  | 4.765837 | 5.91682 |  | 6.34913 | 6.653713 |  | 3.198921 | 1.434846043586731 | 3.026117086410522 | 3.271389007568359 | 3.337385892868042
2011-01-31 00:00:00 |  |  |  |  |  |  | 2.629628465 | 2.633977 |  | 4.727037 | 5.873103 |  | 6.305306 | 6.632818 |  | 3.227317 | 1.438066005706787 | 3.042298078536987 | 3.276220083236694 | 3.334638118743896
2011-01-28 00:00:00 |  |  |  |  |  |  | 2.716532319 | 2.702444 |  | 4.749191 | 5.895123 |  | 6.29573 | 6.6356 |  | 3.275676 | 1.622549057006836 | 3.074457883834839 | 3.288181066513062 | 3.343430042266846
2011-01-27 00:00:00 |  |  |  |  |  |  | 2.708142523 | 2.716966 |  | 4.739019 | 5.918356 |  | 6.252553 | 6.628185 |  | 3.313017 | 1.73228394985199 | 3.142208099365234 | 3.340358018875122 | 3.355088949203491
2011-01-26 00:00:00 |  |  |  |  |  |  | 2.694642405 | 2.742901 |  | 4.739558 | 5.853347 |  | 6.247887 |  |  | 3.301708 | 1.709131002426147 | 3.171372890472412 | 3.328948974609375 | 3.362858057022095
2011-01-25 00:00:00 |  |  |  |  |  |  | 2.726160401 | 2.787803 |  | 4.779357 | 5.828385 |  | 6.267426 |  |  | 3.294971 | 1.585286974906921 | 3.139429092407227 | 3.348175048828125 | 3.379795074462891
2011-01-24 00:00:00 |  |  |  |  |  |  | 2.725501009 | 2.781985 |  | 4.770061 | 5.855992 |  | 6.238567 |  |  | 3.239438 | 1.58570396900177 | 3.094811916351318 | 3.342978000640869 | 3.355931997299194
2011-01-21 00:00:00 |  |  |  |  |  |  | 2.638465488 | 2.736176 |  | 4.731384 | 5.801282 |  | 6.233914 |  |  | 3.24408 | 1.640184998512268 | 3.075894117355347 | 3.348321914672852 | 3.362998008728027
2011-01-20 00:00:00 |  |  |  |  |  |  | 2.742011391 | 2.79245 |  | 4.770211 | 5.845659 |  | 6.301291 |  |  | 3.268209 | 1.648895025253296 | 3.108515024185181 | 3.338970899581909 | 3.365947008132935
2011-01-19 00:00:00 |  |  |  |  |  |  | 2.78272365 | 2.684058 |  | 4.704259 | 5.86615 |  | 6.281058 |  |  | 3.279664 | 1.651782035827637 | 3.108742952346802 | 3.348618984222412 | 3.35967493057251
2011-01-18 00:00:00 |  |  |  |  |  |  | 2.842445639 | 2.75995 |  | 4.773225 | 5.846888 |  | 6.297739 |  |  | 3.192747 | 1.654662013053894 | 3.106575965881348 | 3.310494899749756 | 3.313637971878052
2011-01-17 00:00:00 |  |  |  |  |  |  | 2.863861673 | 2.764674 |  | 4.771795 | 5.982921 |  | 6.312501 |  |  | 3.2572 | 1.657534003257751 | 3.109198093414307 | 3.367945909500122 | 3.37030291557312
2011-01-14 00:00:00 |  |  |  |  |  |  | 2.847103398 | 2.804914 |  | 4.735182 | 5.882896 |  | 6.176523 |  |  | 3.274305 | 1.790907979011536 | 3.14057993888855 | 3.377624988555908 | 3.390778064727783
2011-01-13 00:00:00 |  |  |  |  |  |  | 2.771978586 | 2.783464 |  | 4.736808 | 5.793431 |  | 6.168464 |  |  | 3.268957 | 1.873121976852417 | 3.094183921813965 | 3.404315948486328 | 3.404690980911255
2011-01-12 00:00:00 |  |  |  |  |  |  | 2.919466597 | 2.975887 |  | 4.894062 | 5.947238 |  | 6.264827 |  |  | 3.331545 | 1.850116968154907 | 3.246608018875122 | 3.423221111297607 | 3.421391010284424
2011-01-11 00:00:00 |  |  |  |  |  |  | 2.890125232 | 3.074551 |  | 4.971461 | 5.964958 |  | 6.221586 |  |  | 3.280499 | 2.238172054290771 | 3.198512077331543 | 3.377974033355713 | 3.402301073074341
2011-01-10 00:00:00 |  |  |  |  |  |  | 2.835758477 | 3.055879 |  | 4.964008 | 5.858181 |  | 6.164243 |  |  | 3.234254 | 2.085638046264648 | 3.182671070098877 | 3.36365008354187 | 3.395278930664062
2011-01-07 00:00:00 |  |  |  |  |  |  | 2.825527509 | 3.010118 |  | 4.925022 | 5.74253 |  | 6.101627 |  |  | 3.201725 | 2.139286994934082 | 3.098294973373413 | 3.306471109390259 | 3.353144884109497
2011-01-06 00:00:00 |  |  |  |  |  |  | 2.776350809 | 2.952668 |  | 4.860657 | 5.636981 |  | 6.074778 |  |  | 3.185261 | 2.038515090942383 | 3.111701011657715 | 3.319072961807251 | 3.35644006729126
2011-01-05 00:00:00 |  |  |  |  |  |  | 2.79742145 | 2.944687 |  | 4.85234 | 5.644603 |  | 6.084424 |  |  | 3.20783 | 2.096947908401489 | 3.110340118408203 | 3.284997940063477 | 3.36735200881958
2011-01-04 00:00:00 |  |  |  |  |  |  | 2.840208546 | 2.905692 |  | 4.833282 | 5.645273 |  | 6.098812 |  |  | 3.177113 | 2.150228977203369 | 3.096281051635742 | 3.264301061630249 | 3.311592102050781
2011-01-03 00:00:00 |  |  |  |  |  |  | 2.80833932 | 2.920521 |  | 4.777229 | 5.611248 |  | 6.045219 |  |  | 3.16326 | 2.198353052139282 | 3.05852198600769 | 3.269107103347778 | 3.321363925933838
2010-12-30 00:00:00 |  |  |  |  |  |  | 2.72521527 | 2.936316 |  | 4.781282 | 5.655565 |  | 6.04791 |  |  | 3.186145 | 1.858155012130737 | 3.05950403213501 | 3.320585012435913 | 3.287652015686035
2010-12-29 00:00:00 |  |  |  |  |  |  | 2.727666525 | 2.872992 |  | 4.742987 | 5.642355 |  | 6.001236 |  |  | 3.25365 | 2.034436941146851 | 3.11329197883606 | 3.288350105285645 | 3.345247030258179
2010-12-28 00:00:00 |  |  |  |  |  |  | 2.736245627 | 2.857009 |  | 4.881714 | 5.691657 |  | 6.00238 |  |  | 3.27632 | 2.290169954299927 | 3.121448993682861 | 3.307374954223633 | 3.360677003860474
2010-12-27 00:00:00 |  |  |  |  |  |  | 2.708053358 | 2.841071 |  | 4.919367 | 5.790116 |  | 6.118856 |  |  | 3.326231 | 2.292143106460571 | 3.126431941986084 | 3.339775085449219 | 3.39515209197998
2010-12-23 00:00:00 |  |  |  |  |  |  | 2.699630938 | 2.855039 |  | 4.932998 | 5.791253 |  | 6.091257 |  |  | 3.31868 | 2.32275390625 | 3.11465311050415 | 3.335799932479858 | 3.388641119003296
2010-12-22 00:00:00 |  |  |  |  |  |  | 2.659621504 | 2.883943 |  | 4.95206 | 5.786288 |  | 6.11084 |  |  | 3.27696 | 2.125669956207275 | 3.133090019226074 | 3.368783950805664 | 3.406666040420532
2010-12-21 00:00:00 |  |  |  |  |  |  | 2.862483784 | 3.010635 |  | 4.963292 | 5.836006 |  | 6.101578 |  |  | 3.237684 | 1.923019051551819 | 2.978384017944336 | 3.289036989212036 | 3.402473926544189
2010-12-20 00:00:00 |  |  |  |  |  |  | 2.925510881 | 3.053727 |  | 5.027514 | 5.857718 |  | 6.129238 |  |  | 3.209773 | 1.878260016441345 | 2.966176986694336 | 3.303303003311157 | 3.403224945068359
2010-12-17 00:00:00 |  |  |  |  |  |  | 2.924579354 | 3.078405 |  | 5.070251 | 5.871004 |  | 6.105759 |  |  | 3.204301 | 2.132162094116211 | 2.974250078201294 | 3.303386926651001 | 3.403269052505493
2010-12-16 00:00:00 |  |  |  |  |  |  | 2.976271198 | 3.078905 |  | 5.043975 | 5.712764 |  | 6.050774 |  |  | 3.199083 | 2.078886032104492 | 2.959503889083862 | 3.303638935089111 | 3.403403043746948
2010-12-15 00:00:00 |  |  |  |  |  |  | 3.038804284 | 3.136014 |  | 5.064054 | 5.762827 |  | 6.060374 |  |  | 3.204793 | 2.071171045303345 | 2.975348949432373 | 3.303723096847534 | 3.385844945907593
2010-12-14 00:00:00 |  |  |  |  |  |  | 3.0407235 | 3.024492 |  | 5.062509 | 5.733534 |  | 6.041806 |  |  | 3.249151 | 1.98183798789978 | 2.998225927352905 | 3.303807020187378 | 3.382379055023193
2010-12-13 00:00:00 |  |  |  |  |  |  | 2.964225513 | 3.201275 |  | 5.092425 | 5.728625 |  | 6.060786 |  |  | 3.244216 | 1.991570949554443 | 3.005515098571777 | 3.303890943527222 | 3.415019035339355
2010-12-10 00:00:00 |  |  |  |  |  |  | 2.744290634 | 3.109959 |  | 5.053536 | 5.626184 |  | 5.981521 |  |  | 3.187868 | 1.851294994354248 | 2.92959189414978 | 3.270977020263672 | 3.365104913711548
2010-12-09 00:00:00 |  |  |  |  |  |  | 2.53166028 | 3.061914 |  | 5.084244 | 5.635108 |  | 5.972872 |  |  | 3.166549 | 2.03027606010437 | 2.884130001068115 | 3.210431098937988 | 3.344475030899048
2010-12-08 00:00:00 |  |  |  |  |  |  | 2.546154069 | 3.06613 |  | 5.047401 | 5.635786 |  | 5.986569 |  |  | 3.186706 | 2.096431970596313 | 2.899080038070679 | 3.219849109649658 | 3.351535081863403
2010-12-07 00:00:00 |  |  |  |  |  |  | 2.964363487 | 3.252023 |  | 5.008718 | 5.513119 |  | 5.870864 |  |  | 3.169591 | 2.182279109954834 | 2.969778060913086 | 3.210629940032959 | 3.322858095169067
2010-12-06 00:00:00 |  |  |  |  |  |  | 3.295592306 | 3.520132 |  | 5.126736 | 5.591785 |  | 5.881186 |  |  | 3.183622 | 2.307693958282471 | 2.978593111038208 | 3.278565883636475 | 3.344244003295898
2010-12-03 00:00:00 |  |  |  |  |  |  | 3.291099504 | 3.462793 |  | 5.151728 | 5.670898 |  | 5.941306 |  |  | 3.211604 | 2.453187942504883 | 3.024764060974121 | 3.308341979980469 | 3.376296043395996
2010-12-02 00:00:00 |  |  |  |  |  |  | 3.301605016 | 3.433634 |  | 5.147981 | 5.557589 |  | 5.831782 |  |  | 3.145301 | 2.305416107177734 | 2.994431018829346 | 3.278920888900757 | 3.337748050689697
2010-12-01 00:00:00 |  |  |  |  |  |  | 3.422615638 | 3.660839 |  | 5.128731 | 5.517367 |  | 5.868117 |  |  | 3.162059 | 2.489661931991577 | 3.018013000488281 | 3.284181118011475 | 3.337788105010986
2010-11-30 00:00:00 |  |  |  |  |  |  | 3.453819091 | 3.745985 |  | 5.230508 | 5.606882 |  | 5.873386 |  |  | 3.237884 | 2.516021966934204 | 3.119859933853149 | 3.328613042831421 | 3.3941490650177
2010-11-29 00:00:00 |  |  |  |  |  |  | 3.425232547 | 3.716868 |  | 5.149157 | 5.614424 |  | 5.905753 |  |  | 3.296273 | 2.636373996734619 | 3.173592090606689 | 3.376189947128296 | 3.443643093109131
2010-11-26 00:00:00 |  |  |  |  |  |  | 3.423556732 | 3.691911 |  | 5.249987 | 5.730815 |  | 5.970633 |  |  | 3.347081 | 2.568610906600952 | 3.29433798789978 | 3.428899049758911 | 3.45763897895813
2010-11-25 00:00:00 |  |  |  |  |  |  | 3.549250417 | 3.865167 |  | 5.402725 | 5.734166 |  | 5.999153 |  |  | 3.375626 | 2.563420057296753 | 3.310784101486206 | 3.419496059417725 | 3.431267023086548
2010-11-24 00:00:00 |  |  |  |  |  |  | 3.752922025 | 4.089259 |  | 5.578213 | 5.993235 |  | 6.084461 |  |  | 3.304658 | 2.354522943496704 | 3.231482028961182 | 3.390861034393311 | 3.440577030181885
2010-11-23 00:00:00 |  |  |  |  |  |  | 3.843307818 | 4.19503 |  | 5.60866 | 6.007944 |  | 6.111973 |  |  | 3.305322 | 2.356334924697876 | 3.231669902801514 | 3.390932083129883 | 3.450618982315063
2010-11-22 00:00:00 |  |  |  |  |  |  | 3.933637607 | 4.222724 |  | 5.629049 | 6.029733 |  | 6.140518 |  |  | 3.336365 | 2.406821966171265 | 3.192373037338257 | 3.405333995819092 | 3.462114095687866
2010-11-19 00:00:00 |  |  |  |  |  |  | 3.922231829 | 4.229836 |  | 5.609104 | 6.005593 |  | 6.076635 |  |  | 3.313954 | 2.384244918823242 | 3.184698104858398 | 3.414015054702759 | 3.468601942062378
2010-11-18 00:00:00 |  |  |  |  |  |  | 3.989378136 | 4.234711 |  | 5.605749 | 5.96161 |  | 6.113006 |  |  | 3.258255 | 2.268702983856201 | 3.089775085449219 | 3.360366106033325 | 3.401649951934814
2010-11-17 00:00:00 |  |  |  |  |  |  | 4.031499528 | 4.25611 |  | 5.569814 | 5.997383 |  | 6.10756 |  |  | 3.288562 | 2.265789985656738 | 3.104048013687134 | 3.358069896697998 | 3.405226945877075
2010-11-16 00:00:00 |  |  |  |  |  |  | 4.139080046 | 4.216157 |  | 5.560026 | 5.993751 |  | 6.113421 |  |  | 3.316705 | 2.368896961212158 | 3.123018980026245 | 3.353405952453613 | 3.405261993408203
2010-11-15 00:00:00 |  |  |  |  |  |  | 4.145275364 | 4.19876 |  | 5.512248 | 5.998569 |  | 6.076025 |  |  | 3.307827 | 2.498752117156982 | 3.123244047164917 | 3.353483915328979 | 3.396447896957397
2010-11-12 00:00:00 |  |  |  |  |  |  | 4.151454198 | 4.181411 |  | 5.498535 | 5.977361 |  | 6.066865 |  |  | 3.230853 | 2.500368118286133 | 3.049536943435669 | 3.264149904251099 | 3.372145891189575
2010-11-11 00:00:00 |  |  |  |  |  |  | 4.095912903 | 4.222953 |  | 5.535252 | 6.0277 |  | 6.072189 |  |  | 3.325065 | 1.972851991653442 | 3.13976001739502 | 3.39178991317749 | 3.416070938110352
2010-11-10 00:00:00 |  |  |  |  |  |  | 4.087363277 | 4.217812 |  | 5.5395 | 6.012793 |  | 6.077088 |  |  | 3.326286 | 2.499573945999146 | 3.147793054580688 | 3.391861915588379 | 3.409013032913208
2010-11-09 00:00:00 |  |  |  |  |  |  | 4.117162921 | 4.204579 |  | 5.571731 | 5.951614 |  | 6.021259 |  |  | 3.387189 | 2.453145027160645 | 3.194994926452637 | 3.411007881164551 | 3.416138887405396
2010-11-08 00:00:00 |  |  |  |  |  |  | 4.105659626 | 4.223763 |  | 5.551985 | 5.917266 |  | 6.012177 |  |  | 3.281702 | 2.073967933654785 | 3.140419960021973 | 3.349298000335693 | 3.355879068374634
2010-11-05 00:00:00 |  |  |  |  |  |  | 4.094194023 | 4.166098 |  | 5.560222 | 5.751484 |  | 5.929173 |  |  | 3.266189 | 2.308443069458008 | 3.148444890975952 | 3.321063041687012 | 3.3109290599823
2010-11-04 00:00:00 |  |  |  |  |  |  | 4.121465657 | 4.215435 |  | 5.673101 | 5.800338 |  | 6.031202 |  |  | 3.197695 | 2.082405090332031 | 3.063636064529419 | 3.25994610786438 | 3.290287017822266
2010-11-03 00:00:00 |  |  |  |  |  |  | 4.168551082 | 4.400209 |  | 5.703467 | 5.949661 |  | 6.177546 |  |  | 3.226621 | 1.943879961967468 | 3.078588962554932 | 3.316224098205566 | 3.318053960800171
2010-11-02 00:00:00 |  |  |  |  |  |  | 4.376905409 | 4.62649 |  | 6.018579 | 6.456414 |  | 6.511675 |  |  | 3.520666 | 1.992877006530762 | 3.322422027587891 | 3.526973962783813 | 3.523931980133057
2010-11-01 00:00:00 |  |  |  |  |  |  | 4.38855474 | 4.629057 |  | 6.080309 | 6.486023 |  | 6.54154 |  |  | 3.487054 | 1.995075941085815 | 3.302009105682373 | 3.497968912124634 | 3.505866050720215
2010-10-29 00:00:00 |  |  |  |  |  |  | 4.505922795 | 4.794894 |  | 6.100962 | 6.498167 |  | 6.561563 |  |  | 3.434298 | 2.020612001419067 | 3.291117906570435 | 3.483546018600464 | 3.487870931625366
2010-10-28 00:00:00 |  |  |  |  |  |  | 4.704798327 | 4.92477 |  | 6.202304 | 6.656549 |  | 6.692275 |  |  | 3.507257 | 2.092575073242188 | 3.299350023269653 | 3.517482042312622 | 3.534909009933472
2010-10-27 00:00:00 |  |  |  |  |  |  | 4.698360007 | 5.017242 |  |  | 6.756243 |  | 6.695963 |  |  | 3.508458 | 2.09697699546814 | 3.290050983428955 | 3.500123023986816 | 3.534204959869385
2010-10-26 00:00:00 |  |  |  |  |  |  | 4.738937426 | 4.888438 |  |  | 6.746256 |  | 6.782928 |  |  | 3.577186 | 2.21579909324646 | 3.456245899200439 | 3.585728883743286 | 3.600750923156738
2010-10-25 00:00:00 |  |  |  |  |  |  | 4.703132432 | 4.849964 |  |  | 6.635768 |  | 6.612383 |  |  | 3.582975 | 2.19902491569519 | 3.457160949707031 | 3.600461006164551 | 3.569588899612427
2010-10-22 00:00:00 |  |  |  |  |  |  | 4.600244489 | 4.679775 |  |  | 6.395648 |  | 6.531997 |  |  | 3.531466 | 2.196295022964478 | 3.407783985137939 | 3.536112070083618 | 3.541538000106812
2010-10-21 00:00:00 |  |  |  |  |  |  | 4.619400599 | 4.646918 |  |  | 6.400049 |  | 6.523613 |  |  | 3.505408 | 2.178859949111938 | 3.403405904769897 | 3.527534008026123 | 3.537971973419189
2010-10-20 00:00:00 |  |  |  |  |  |  | 4.41617843 | 4.57905 |  |  | 6.412104 |  | 6.445128 |  |  | 3.47478 | 2.178491115570068 | 3.387650966644287 | 3.501476049423218 | 3.515535116195679
2010-10-19 00:00:00 |  |  |  |  |  |  | 4.358382907 | 4.387594 |  |  | 6.441521 |  | 6.474714 |  |  | 3.295014 | 2.11333703994751 | 3.420373916625977 | 3.402885913848877 | 3.499686002731323
2010-10-18 00:00:00 |  |  |  |  |  |  | 4.297967987 | 4.384382 |  |  | 6.492766 |  | 6.538964 |  |  | 3.294008 | 2.023183107376099 | 3.214823007583618 | 3.313281059265137 | 3.396724939346313
2010-10-15 00:00:00 |  |  |  |  |  |  | 4.297997268 | 4.248185 |  |  | 6.386216 |  | 6.484894 |  |  | 3.275772 | 2.048297882080078 | 3.21501898765564 | 3.259222984313965 | 3.343116998672485
2010-10-14 00:00:00 |  |  |  |  |  |  | 4.272395251 | 4.276594 |  |  | 6.56749 |  | 6.63418 |  |  | 3.284435 | 2.054567098617554 | 3.239017009735107 | 3.30005407333374 | 3.448965072631836
2010-10-13 00:00:00 |  |  |  |  |  |  | 4.272462953 | 4.27945 |  |  | 6.597184 |  | 6.679502 |  |  | 3.357017 | 2.079547882080078 | 3.175363063812256 | 3.441823959350586 | 3.497688055038452
2010-10-12 00:00:00 |  |  |  |  |  |  | 4.312396406 | 4.298086 |  |  | 6.690132 |  | 6.684695 |  |  | 3.424487 | 2.058722972869873 | 3.251890897750854 | 3.479722023010254 | 3.52803111076355
2010-10-11 00:00:00 |  |  |  |  |  |  | 4.357960132 | 4.293031 |  |  | 6.782237 |  | 6.835234 |  |  | 3.498082 | 2.037965059280396 | 3.278672933578491 | 3.534486055374146 | 3.560743093490601
2010-10-08 00:00:00 |  |  |  |  |  |  | 4.329475394 | 4.327393 |  |  | 6.562071 |  | 6.524545 |  |  | 3.419017 | 2.08568000793457 | 3.19306492805481 | 3.471059083938599 | 3.528079032897949
2010-10-07 00:00:00 |  |  |  |  |  |  | 4.329452294 | 4.257236 |  |  | 6.739516 |  | 6.665395 |  |  | 3.519918 | 2.343200922012329 | 3.279375076293945 | 3.531682968139648 | 3.560827970504761
2010-10-06 00:00:00 |  |  |  |  |  |  | 4.386027435 | 4.35821 |  |  | 6.732564 |  | 6.736127 |  |  | 3.498406 | 2.322004079818726 | 3.303035020828247 | 3.554295063018799 | 3.553570032119751
2010-10-05 00:00:00 |  |  |  |  |  |  | 4.402912616 | 4.494814 |  |  | 6.92032 |  | 6.956918 |  |  | 3.681641 | 2.32375693321228 | 3.413455009460449 | 3.673367023468018 | 3.626871109008789
2010-10-04 00:00:00 |  |  |  |  |  |  | 4.329436252 | 4.363729 |  |  | 6.591128 |  | 6.536464 |  |  | 3.561092 | 2.368983030319214 | 3.350466012954712 | 3.564193964004517 | 3.545620918273926
2010-10-01 00:00:00 |  |  |  |  |  |  | 4.301290654 | 4.346886 |  |  | 6.164355 |  | 6.249499 |  |  | 3.504837 | 2.395852088928223 | 3.286328077316284 | 3.512753009796143 | 3.501559019088745
2010-09-30 00:00:00 |  |  |  |  |  |  | 4.284593059 | 4.179877 |  |  | 6.060861 |  | 6.191267 |  |  | 3.388433 | 2.166822910308838 | 3.163408994674683 | 3.34185791015625 | 3.381591081619263
2010-09-29 00:00:00 |  |  |  |  |  |  | 4.245524149 | 4.111092 |  |  | 6.051682 |  | 6.142456 |  |  | 3.37398 | 2.288760900497437 | 3.08751106262207 | 3.388684034347534 | 3.431699991226196
2010-09-28 00:00:00 |  |  |  |  |  |  | 4.24284887 | 4.205084 |  |  | 6.181274 |  | 6.27438 |  |  | 3.431235 | 2.381367921829224 | 3.149192094802856 | 3.370577096939087 | 3.417579889297485
2010-09-27 00:00:00 |  |  |  |  |  |  | 4.318257991 | 4.480532 |  |  | 6.45032 |  | 6.2851 |  |  | 3.288524 | 1.709916949272156 | 3.011709928512573 | 3.245821952819824 | 3.249905109405518
2010-09-24 00:00:00 |  |  |  |  |  |  | 4.243085232 | 4.230214 |  |  | 6.075791 |  | 6.161924 |  |  | 3.176387 | 1.646026968955994 | 2.913661003112793 | 3.201111078262329 | 3.229867935180664
2010-09-23 00:00:00 |  |  |  |  |  |  | 4.329436405 | 4.335534 |  |  | 6.034363 |  | 6.148465 |  |  | 3.375649 | 1.941107988357544 | 2.952213048934937 | 3.295015096664429 | 3.244322061538696
2010-09-22 00:00:00 |  |  |  |  |  |  | 4.047639517 | 4.571629 |  |  | 5.553526 |  | 6.106505 |  |  | 2.849281 | 1.722008943557739 | 3.367978096008301 | 3.342405080795288 | 2.883580923080444
2010-09-21 00:00:00 |  |  |  |  |  |  | 3.834295518 | 3.82321 |  |  | 5.290934 |  | 5.3783 |  |  | 2.744509 | 1.505213975906372 | 2.466455936431885 | 2.71995997428894 | 2.682709932327271
2010-09-20 00:00:00 |  |  |  |  |  |  | 3.916905588 | 3.883453 |  |  | 5.669123 |  | 5.512772 |  |  | 2.810193 | 1.704831957817078 | 2.553622007369995 | 2.774697065353394 | 2.752945899963379
2010-09-17 00:00:00 |  |  |  |  |  |  | 3.96118405 | 3.909431 |  |  | 5.15973 |  | 5.366967 |  |  | 2.605133 | 1.707247018814087 | 2.395627975463867 | 2.607475996017456 | 2.444015979766846
2010-09-16 00:00:00 |  |  |  |  |  |  | 3.867486653 | 3.869504 |  |  | 5.149208 |  | 5.291628 |  |  | 2.458088 | 1.648933053016663 | 2.241125106811523 | 2.466921091079712 | 2.424331903457642
2010-09-15 00:00:00 |  |  |  |  |  |  | 4.061218642 | 3.994046 |  |  | 5.234924 |  | 5.308812 |  |  | 2.524332 | 1.69501805305481 | 2.380351066589355 | 2.494939088821411 | 2.478869915008545
2010-09-14 00:00:00 |  |  |  |  |  |  | 4.091556908 | 4.092192 |  |  | 5.15211 |  | 5.216752 |  |  | 2.468775 | 1.675636053085327 | 2.372983932495117 | 2.461966037750244 | 2.45618200302124
2010-09-13 00:00:00 |  |  |  |  |  |  | 4.056510266 | 3.988744 |  |  | 5.16325 |  | 5.250527 |  |  | 2.416086 | 1.6302729845047 | 2.34148097038269 | 2.429174900054932 | 2.462076902389526
2010-09-10 00:00:00 |  |  |  |  |  |  | 4.084053195 | 3.991785 |  |  | 5.21066 |  | 5.234094 |  |  | 2.525148 | 1.591925978660583 | 2.448154926300049 | 2.516382932662964 | 2.540148973464966
2010-09-09 00:00:00 |  |  |  |  |  |  | 4.057997565 | 3.980099 |  |  | 5.091789 |  | 5.176725 |  |  | 2.524946 | 1.650797963142395 | 2.457357883453369 | 2.54624605178833 | 2.579377889633179
2010-09-08 00:00:00 |  |  |  |  |  |  | 4.088100537 | 3.958621 |  |  | 5.054172 |  | 5.172898 |  |  | 2.618198 | 1.725801944732666 | 2.594743013381958 | 2.630744934082031 | 2.684123039245605
2010-09-07 00:00:00 |  |  |  |  |  |  | 4.09113288 | 4.037114 |  |  | 5.119111 |  | 5.24403 |  |  | 2.830252 | 1.820160031318665 | 2.703041076660156 | 2.776815891265869 | 2.802998065948486
2010-09-06 00:00:00 |  |  |  |  |  |  | 4.05102634 | 3.953438 |  |  | 5.09168 |  | 5.219281 |  |  | 2.784381 | 1.827466011047363 | 2.697542905807495 | 2.742358922958374 | 2.803096055984497
2010-09-03 00:00:00 |  |  |  |  |  |  | 3.935900964 | 3.967772 |  |  | 5.165793 |  | 5.303444 |  |  | 2.857996 | 1.82992696762085 | 2.77578592300415 | 2.846935033798218 | 2.85931396484375
2010-09-02 00:00:00 |  |  |  |  |  |  | 3.980258056 | 3.939397 |  |  | 5.174645 |  | 5.308162 |  |  | 2.867548 | 1.98193097114563 | 2.829983949661255 | 2.873745918273926 | 2.8370680809021
2010-09-01 00:00:00 |  |  |  |  |  |  | 4.087738801 | 4.092534 |  |  | 5.259534 |  | 5.432094 |  |  | 2.980541 | 2.12702488899231 | 2.935956954956055 | 2.980391979217529 | 2.942547082901001
2010-08-31 00:00:00 |  |  |  |  |  |  | 4.039941108 | 4.037256 |  |  | 5.279798 |  | 5.41144 |  |  | 2.974328 | 2.153353929519653 | 2.906384944915771 | 2.964883089065552 | 2.917176961898804
2010-08-30 00:00:00 |  |  |  |  |  |  | 4.088405997 | 4.023364 |  |  | 5.280574 |  | 5.474751 |  |  | 3.002219 | 2.182065010070801 | 2.921597003936768 | 3.024635076522827 | 3.000484943389893
2010-08-27 00:00:00 |  |  |  |  |  |  | 4.062060536 | 4.063786 |  |  | 5.264471 |  | 5.441548 |  |  | 3.097856 | 2.303646087646484 | 3.031873941421509 | 3.084353923797607 | 3.121484994888306
2010-08-26 00:00:00 |  |  |  |  |  |  | 3.983555114 | 4.024044 |  |  | 5.322694 |  | 5.484529 |  |  | 3.148004 | 2.382116079330444 | 3.102948904037476 | 3.139437913894653 | 3.168267965316772
2010-08-25 00:00:00 |  |  |  |  |  |  |  | 4.075511 |  |  | 5.421524 |  | 5.563589 |  |  | 3.240644 | 2.432537078857422 | 3.140403985977173 | 3.236454963684082 | 3.235666990280151
2010-08-24 00:00:00 |  |  |  |  |  |  |  | 4.155013 |  |  | 5.470268 |  | 5.638157 |  |  | 3.290097 | 2.531716108322144 | 3.202424049377441 | 3.295382022857666 | 3.290276050567627
2010-08-23 00:00:00 |  |  |  |  |  |  |  | 4.212106 |  |  | 5.515211 |  | 5.627467 |  |  | 3.345312 | 2.606537103652954 | 3.24094295501709 | 3.320836067199707 | 3.297188997268677
2010-08-20 00:00:00 |  |  |  |  |  |  |  | 4.213031 |  |  | 5.475029 |  | 5.598432 |  |  | 3.366987 | 2.607994079589844 | 3.264183044433594 | 3.33033299446106 | 3.322021961212158
2010-08-19 00:00:00 |  |  |  |  |  |  |  | 4.035432 |  |  | 5.485131 |  | 5.617634 |  |  | 3.334678 | 2.617213010787964 | 3.264734029769897 | 3.311729907989502 | 3.321475982666016
2010-08-18 00:00:00 |  |  |  |  |  |  |  | 4.22604 |  |  | 5.635599 |  | 5.739166 |  |  | 3.354654 | 2.63810396194458 | 3.284908056259155 | 3.348079919815063 | 3.361701011657715
2010-08-17 00:00:00 |  |  |  |  |  |  |  | 4.359497 |  |  | 5.786503 |  | 5.907815 |  |  | 3.38131 | 2.6613929271698 | 3.382477045059204 | 3.406503915786743 | 3.433214902877808
2010-08-16 00:00:00 |  |  |  |  |  |  |  | 4.350937 |  |  | 5.82094 |  | 5.91079 |  |  | 3.429162 | 2.909195899963379 | 3.412162065505981 | 3.416100978851318 | 3.429019927978516
2010-08-13 00:00:00 |  |  |  |  |  |  |  | 4.346131 |  |  | 5.801327 |  | 5.93559 |  |  | 3.434813 | 2.934758901596069 | 3.427874088287354 | 3.430489063262939 | 3.439646005630493
2010-08-12 00:00:00 |  |  |  |  |  |  |  | 4.298305 |  |  | 5.788478 |  | 5.922697 |  |  | 3.435062 | 2.937864065170288 | 3.408663034439087 | 3.435440063476562 | 3.43693208694458
2010-08-11 00:00:00 |  |  |  |  |  |  |  | 4.438734 |  |  | 5.824226 |  | 5.950256 |  |  | 3.435145 | 2.938894033432007 | 3.410376071929932 | 3.430716037750244 | 3.436263084411621
2010-08-10 00:00:00 |  |  |  |  |  |  |  | 4.48982 |  |  | 5.83164 |  | 5.959628 |  |  | 3.424107 | 2.935053110122681 | 3.416881084442139 | 3.421225070953369 | 3.440536975860596
2010-08-09 00:00:00 |  |  |  |  |  |  |  | 4.492351 |  |  | 5.872905 |  | 6.001054 |  |  | 3.440875 | 3.038414001464844 | 3.448996067047119 | 3.449006080627441 | 3.454721927642822
2010-08-06 00:00:00 |  |  |  |  |  |  |  | 4.509796 |  |  | 5.873552 |  | 6.001299 |  |  | 3.427611 | 3.039316892623901 | 3.450700044631958 | 3.450017929077148 | 3.465394973754883
2010-08-05 00:00:00 |  |  |  |  |  |  |  | 4.591829 |  |  | 5.881591 |  | 5.996536 |  |  | 3.347134 | 3.042015075683594 | 3.427021026611328 | 3.402479887008667 | 3.414668083190918
2010-08-04 00:00:00 |  |  |  |  |  |  |  | 4.486375 |  |  | 5.882915 |  | 6.006869 |  |  | 3.457981 | 3.237706899642944 | 3.491180896759033 | 3.459814071655273 | 3.45844292640686
2010-08-03 00:00:00 |  |  |  |  |  |  |  | 4.416645 |  |  | 5.917479 |  | 6.052196 |  |  | 3.547587 | 3.355779886245728 | 3.554074048995972 | 3.50652289390564 | 3.504755020141602
2010-07-30 00:00:00 |  |  |  |  |  |  |  | 4.343529 |  |  | 5.922193 |  | 6.062593 |  |  | 3.5634 | 3.434757947921753 | 3.554140090942383 | 3.511879920959473 | 3.508363962173462
2010-07-29 00:00:00 |  |  |  |  |  |  |  | 4.332023 |  |  | 5.941046 |  | 6.075572 |  |  | 3.55913 | 3.433540105819702 | 3.548695087432861 | 3.512495040893555 | 3.50809907913208
2010-07-28 00:00:00 |  |  |  |  |  |  |  | 4.319993 |  |  | 5.948478 |  | 6.076738 |  |  | 3.547952 | 3.387564897537231 | 3.562469959259033 | 3.530425071716309 | 3.535754919052124
2010-07-27 00:00:00 |  |  |  |  |  |  |  | 4.34097 |  |  | 5.976332 |  | 6.105698 |  |  | 3.525584 | 3.121387004852295 | 3.539974927902222 | 3.488976001739502 | 3.472877979278564
2010-07-26 00:00:00 |  |  |  |  |  |  |  | 4.358259 |  |  | 5.956542 |  | 6.050451 |  |  | 3.525649 | 3.146281003952026 | 3.540045976638794 | 3.489023923873901 | 3.472202062606812
2010-07-23 00:00:00 |  |  |  |  |  |  |  | 4.346228 |  |  | 5.970779 |  | 6.096902 |  |  | 3.514525 | 3.122972011566162 | 3.53207802772522 | 3.489073038101196 | 3.472946882247925
2010-07-22 00:00:00 |  |  |  |  |  |  |  | 4.401591 |  |  | 6.02037 |  | 6.111533 |  |  | 3.51473 | 3.139724016189575 | 3.524276971817017 | 3.48921799659729 | 3.475892066955566
2010-07-21 00:00:00 |  |  |  |  |  |  |  | 4.393201 |  |  | 6.014164 |  | 6.134079 |  |  | 3.513681 | 3.133305072784424 | 3.530771970748901 | 3.500808000564575 | 3.473087072372437
2010-07-20 00:00:00 |  |  |  |  |  |  |  | 4.410381 |  |  | 6.014785 |  | 6.143628 |  |  | 3.509282 | 3.043332099914551 | 3.530848026275635 | 3.505669116973877 | 3.473121881484985
2010-07-19 00:00:00 |  |  |  |  |  |  |  | 4.41659 |  |  | 6.042032 |  | 6.158785 |  |  | 3.526112 | 3.142021894454956 | 3.532526969909668 | 3.503308057785034 | 3.476706027984619
2010-07-16 00:00:00 |  |  |  |  |  |  |  | 4.364502 |  |  | 6.04333 |  | 6.16836 |  |  | 3.526178 | 3.128465890884399 | 3.539819955825806 | 3.503835916519165 | 3.476741075515747
2010-07-15 00:00:00 |  |  |  |  |  |  |  | 4.359571 |  |  | 6.057475 |  | 6.173739 |  |  | 3.542594 | 3.107036113739014 | 3.540841102600098 | 3.501090049743652 | 3.48039698600769
2010-07-14 00:00:00 |  |  |  |  |  |  |  | 4.363977 |  |  | 6.059455 |  | 6.187538 |  |  | 3.543217 | 3.155325889587402 | 3.57140588760376 | 3.528114080429077 | 3.480432033538818
2010-07-13 00:00:00 |  |  |  |  |  |  |  | 4.286978 |  |  | 6.060067 |  | 6.197608 |  |  | 3.560079 | 3.203584909439087 | 3.550602912902832 | 3.537817001342773 | 3.487219095230103
2010-07-12 00:00:00 |  |  |  |  |  |  |  | 4.210333 |  |  | 6.05385 |  | 6.17912 |  |  | 3.571353 | 3.228033065795898 | 3.596455097198486 | 3.537858963012695 | 3.491166114807129
2010-07-09 00:00:00 |  |  |  |  |  |  |  | 4.234629 |  |  | 6.059927 |  | 6.179356 |  |  | 3.571411 | 3.133884906768799 | 3.565174102783203 | 3.528244018554688 | 3.480535984039307
2010-07-08 00:00:00 |  |  |  |  |  |  |  | 4.176343 |  |  | 6.029048 |  | 6.170723 |  |  | 3.536335 | 3.131469964981079 | 3.557358026504517 | 3.513921976089478 | 3.436471939086914
2010-07-07 00:00:00 |  |  |  |  |  |  |  | 4.182652 |  |  | 6.056923 |  | 6.182171 |  |  | 3.541427 | 3.132240056991577 | 3.533436059951782 | 3.516855001449585 | 3.465791940689087
2010-07-06 00:00:00 |  |  |  |  |  |  |  | 4.074737 |  |  | 5.996314 |  | 6.143247 |  |  | 3.512492 | 3.064903974533081 | 3.549494028091431 | 3.499598979949951 | 3.406750917434692
2010-07-05 00:00:00 |  |  |  |  |  |  |  | 4.168447 |  |  | 5.994229 |  | 6.148139 |  |  | 3.512006 | 3.06809401512146 | 3.555963039398193 | 3.509252071380615 | 3.44186806678772
2010-07-02 00:00:00 |  |  |  |  |  |  |  | 4.160476 |  |  | 5.987401 |  | 6.134434 |  |  | 3.510407 | 3.068936109542847 | 3.556830883026123 | 3.504496097564697 | 3.434873104095459
2010-07-01 00:00:00 |  |  |  |  |  |  |  | 4.193583 |  |  | 5.999457 |  | 6.125881 |  |  | 3.510619 | 3.001593112945557 | 3.549850940704346 | 3.498882055282593 | 3.438507080078125
2010-06-30 00:00:00 |  |  |  |  |  |  |  | 4.247926 |  |  | 6.044216 |  | 6.102972 |  |  | 3.488477 | 3.072288036346436 | 3.541944026947021 | 3.471184015274048 | 3.431519985198975
2010-06-29 00:00:00 |  |  |  |  |  |  |  | 4.163454 |  |  | 6.068659 |  | 6.143078 |  |  | 3.487998 | 3.11736011505127 | 3.534049987792969 | 3.490358114242554 | 3.449145078659058
2010-06-28 00:00:00 |  |  |  |  |  |  |  | 4.095314 |  |  | 6.042056 |  | 6.140533 |  |  | 3.427836 | 2.990438938140869 | 3.470612049102783 | 3.44271993637085 | 3.406394004821777
2010-06-25 00:00:00 |  |  |  |  |  |  |  | 4.057458 |  |  | 6.015526 |  | 6.10926 |  |  | 3.403723 | 2.862131118774414 | 3.415467023849487 | 3.398274898529053 | 3.365411996841431
2010-06-24 00:00:00 |  |  |  |  |  |  |  | 4.187636 |  |  | 6.021472 |  | 6.132227 |  |  | 3.349264 | 3.054150104522705 | 3.335920095443726 | 3.345868110656738 | 3.309128046035767
2010-06-23 00:00:00 |  |  |  |  |  |  |  | 4.36053 |  |  | 6.065546 |  | 6.174315 |  |  | 3.367939 | 3.008881092071533 | 3.337624073028564 | 3.367492914199829 | 3.341437101364136
2010-06-22 00:00:00 |  |  |  |  |  |  |  | 4.324016 |  |  | 6.059365 |  | 6.169896 |  |  | 3.329853 | 3.032807111740112 | 3.400348901748657 | 3.356312990188599 | 3.34493088722229
2010-06-21 00:00:00 |  |  |  |  |  |  |  | 4.255765 |  |  | 6.053192 |  | 6.14224 |  |  | 3.302787 | 3.056698799133301 | 3.35195517539978 | 3.330213785171509 | 3.324354648590088
2010-06-18 00:00:00 |  |  |  |  |  |  |  | 4.364629386 |  |  | 6.019914131 |  | 6.1517729123 |  |  | 3.3083285837 | 3.034554243087769 | 3.345852136611938 | 3.330290794372559 | 3.324062824249268
2010-06-16 00:00:00 |  |  |  |  |  |  |  | 4.4786407262 |  |  | 6.1647182003 |  | 6.2581954084 |  |  | 3.4563314828 | 3.244089365005493 | 3.440203189849854 | 3.470932483673096 | 3.470776081085205
2010-06-15 00:00:00 |  |  |  |  |  |  |  | 4.4658013042 |  |  | 6.1796078274 |  | 6.3068251798 |  |  | 3.5384122425 | 3.291444301605225 | 3.558953523635864 | 3.534198522567749 | 3.530592203140259
2010-06-14 00:00:00 |  |  |  |  |  |  |  | 4.4842023378 |  |  | 6.1802030266 |  | 6.3364709541 |  |  | 3.5173825266 | 3.292016506195068 | 3.543147563934326 | 3.52943754196167 | 3.527762651443481
2010-06-11 00:00:00 |  |  |  |  |  |  |  | 4.5061278897 |  |  | 6.1999879151 |  | 6.313921099 |  |  | 3.5452168974 | 3.269580364227295 | 3.54322361946106 | 3.529482841491699 | 3.525966644287109
2010-06-10 00:00:00 |  |  |  |  |  |  |  | 4.4780416279 |  |  | 6.2429600341 |  | 6.3753641297 |  |  | 3.5782619686 | 3.202703237533569 | 3.570420742034912 | 3.558485507965088 | 3.547667026519775
2010-06-09 00:00:00 |  |  |  |  |  |  |  | 4.5688350575 |  |  | 6.2573041139 |  | 6.3654443381 |  |  | 3.5733042475 | 3.294863700866699 | 3.567312955856323 | 3.557562112808228 | 3.544071674346924
2010-06-08 00:00:00 |  |  |  |  |  |  |  | 4.5005473375 |  |  | 6.1878828778 |  | 6.3322460036 |  |  | 3.523351526 | 3.240561485290527 | 3.550732612609863 | 3.534511089324951 | 3.52966570854187
2010-06-07 00:00:00 |  |  |  |  |  |  |  | 4.5558939667 |  |  | 6.1638730199 |  | 6.3280795557 |  |  | 3.5957355625 | 3.250316143035889 | 3.623120784759521 | 3.597277641296387 | 3.568726062774658
2010-06-04 00:00:00 |  |  |  |  |  |  |  | 4.6820742581 |  |  | 6.2288130782 |  | 6.3805319541 |  |  | 3.5902103218 | 3.296560764312744 | 3.639126300811768 | 3.58762526512146 | 3.562213897705078
2010-06-03 00:00:00 |  |  |  |  |  |  |  | 4.7419862459 |  |  | 6.2828137239 |  | 6.4546749379 |  |  | 3.5725552804 | 3.298249483108521 | 3.631289482116699 | 3.587734937667847 | 3.569515466690063
2010-06-02 00:00:00 |  |  |  |  |  |  |  | 4.8666566633 |  |  | 6.3303115583 |  | 6.4624767352 |  |  | 3.6071815592 | 3.362533807754517 | 3.655265808105469 | 3.607148170471191 | 3.588434934616089
2010-06-01 00:00:00 |  |  |  |  |  |  |  | 4.9774093164 |  |  | 6.3253510948 |  | 6.4722150441 |  |  | 3.4962163277 | 3.20871114730835 | 3.623424768447876 | 3.61203408241272 | 3.591363430023193
2010-05-31 00:00:00 |  |  |  |  |  |  |  | 5.1045399464 |  |  | 6.3259203161 |  | 6.4530224823 |  |  | 3.6072904791 | 3.231982469558716 | 3.663329601287842 | 3.626642942428589 | 3.613289833068848
2010-05-28 00:00:00 |  |  |  |  |  |  |  | 5.1602207635 |  |  | 6.3610691168 |  | 6.5110947864 |  |  | 3.7309685097 | 3.345834970474243 | 3.756385087966919 | 3.690205335617065 | 3.705673933029175
2010-05-27 00:00:00 |  |  |  |  |  |  |  | 5.2088529692 |  |  | 6.3766082307 |  | 6.5307664005 |  |  | 3.7418068528 | 3.342318773269653 | 3.735492944717407 | 3.739524126052856 | 3.713143110275269
2010-05-26 00:00:00 |  |  |  |  |  |  |  | 5.2035391611 |  |  | 6.3681655167 |  | 6.5308505201 |  |  | 3.7991653049 | 3.503875732421875 | 3.79994797706604 | 3.813142776489258 | 3.786523818969727
2010-05-25 00:00:00 |  |  |  |  |  |  |  | 5.2411891657 |  |  | 6.4158852788 |  | 6.5992448561 |  |  | 3.767925384 | 3.415717124938965 | 3.799941062927246 | 3.78320837020874 | 3.768732070922852
2010-05-21 00:00:00 |  |  |  |  |  |  |  | 5.2537507296 |  |  | 6.4060222258 |  | 6.5993214906 |  |  | 3.7878234782 | 3.438778877258301 | 3.799934387207031 | 3.788192987442017 | 3.768728017807007
2010-05-20 00:00:00 |  |  |  |  |  |  |  | 5.2770484727 |  |  | 6.4777981318 |  | 6.5947355687 |  |  | 3.7595452462 | 3.440380096435547 | 3.801522493362427 | 3.788213491439819 | 3.768712997436523
2010-05-19 00:00:00 |  |  |  |  |  |  |  | 5.4130154894 |  |  | 6.5188566902 |  | 6.6636249353 |  |  | 3.7595708277 | 3.418271064758301 | 3.782184600830078 | 3.792201519012451 | 3.746863842010498
2010-05-18 00:00:00 |  |  |  |  |  |  |  | 5.4792921605 |  |  | 6.5347915469 |  | 6.6390553573 |  |  | 3.7087909402 | 3.4142005443573 | 3.743640899658203 | 3.71499228477478 | 3.720629692077637
2010-05-17 00:00:00 |  |  |  |  |  |  |  | 5.5312313467 |  |  | 6.5353228384 |  | 6.678586946 |  |  | 3.7088267514 | 3.396679639816284 | 3.727641344070435 | 3.705177545547485 | 3.719136714935303
2010-05-14 00:00:00 |  |  |  |  |  |  |  | 5.7384583721 |  |  | 6.5638945831 |  | 6.6737147304 |  |  | 3.6863802262 | 3.289812803268433 | 3.71966552734375 | 3.710110187530518 | 3.694546222686768
2010-05-12 00:00:00 |  |  |  |  |  |  |  | 5.8718988539 |  |  | 6.5935621034 |  | 6.7036182626 |  |  | 3.7089709805 | 3.353846311569214 | 3.719730377197266 | 3.719999074935913 | 3.724375247955322
2010-05-11 00:00:00 |  |  |  |  |  |  |  | 5.9462991102 |  |  | 6.6220428933 |  | 6.7231089929 |  |  | 3.7090436885 | 3.34593939781189 | 3.735743284225464 | 3.729878425598145 | 3.734855175018311
2010-05-10 00:00:00 |  |  |  |  |  |  |  | 5.9290089988 |  |  | 6.623263447 |  | 6.6741461037 |  |  | 3.7034611089 | 3.399799585342407 | 3.727775573730469 | 3.724970817565918 | 3.735604763031006
2010-05-07 00:00:00 |  |  |  |  |  |  |  | 5.9480074199 |  |  | 6.6097062278 |  | 6.6890431271 |  |  | 3.6810609195 | 3.400243043899536 | 3.711848974227905 | 3.715153217315674 | 3.724381923675537
2010-05-06 00:00:00 |  |  |  |  |  |  |  | 5.9505663686 |  |  | 6.6253309777 |  | 6.7140188696 |  |  | 3.6980012459 | 3.379421234130859 | 3.743810415267944 | 3.715208768844604 | 3.724387645721436
2010-05-05 00:00:00 |  |  |  |  |  |  |  | 5.9694984834 |  |  | 6.6455635221 |  | 6.7588462557 |  |  | 3.7148811575 | 3.375463962554932 | 3.731063842773438 | 3.72505521774292 | 3.716924905776978
2010-05-04 00:00:00 |  |  |  |  |  |  |  | 5.9269996132 |  |  | 6.6151173328 |  | 6.7389905852 |  |  | 3.658911191 | 3.309759855270386 | 3.688141584396362 | 3.705434799194336 | 3.698317289352417
2010-05-03 00:00:00 |  |  |  |  |  |  |  | 5.8630543079 |  |  | 6.6044013192 |  | 6.7839452111 |  |  | 3.709338464 | 3.336720943450928 | 3.672321081161499 | 3.69566011428833 | 3.709478855133057
2010-04-30 00:00:00 |  |  |  |  |  |  |  | 5.8999409283 |  |  | 6.610539928 |  | 6.8341756208 |  |  | 3.7037654778 | 3.293261766433716 | 3.688209295272827 | 3.733960390090942 | 3.728132247924805
2010-04-29 00:00:00 |  |  |  |  |  |  |  | 5.8990367394 |  |  | 6.7419175562 |  | 6.9050945499 |  |  | 3.7207123941 | 3.338761806488037 | 3.712107419967651 | 3.739422559738159 | 3.746854066848755
2010-04-28 00:00:00 |  |  |  |  |  |  |  | 6.0473613939 |  |  | 6.7708143169 |  | 6.9153017832 |  |  | 3.7488626177 | 3.27362847328186 | 3.799823760986328 | 3.784389734268188 | 3.765640258789062
2010-04-27 00:00:00 |  |  |  |  |  |  |  | 6.0661541581 |  |  | 6.8475893641 |  | 6.9816804076 |  |  | 3.7320169162 | 3.296045303344727 | 3.790223121643066 | 3.787372350692749 | 3.780718326568604
2010-04-26 00:00:00 |  |  |  |  |  |  |  | 6.0129349835 |  |  | 6.8573656939 |  | 6.9612574013 |  |  | 3.7264330813 | 3.252989053726196 | 3.766273736953735 | 3.744884729385376 | 3.738614320755005
2010-04-23 00:00:00 |  |  |  |  |  |  |  | 6.0083504095 |  |  | 6.8078635256 |  | 6.9256181097 |  |  | 3.6872494468 | 3.166684865951538 | 3.672637224197388 | 3.680217742919922 | 3.687242746353149
2010-04-21 00:00:00 |  |  |  |  |  |  |  | 6.0519967452 |  |  | 6.8235721346 |  | 6.9655273224 |  |  | 3.7041546952 | 3.212035417556763 | 3.696463346481323 | 3.715478897094727 | 3.709525585174561
2010-04-20 00:00:00 |  |  |  |  |  |  |  | 6.0499580695 |  |  | 6.8273914848 |  | 6.9411351478 |  |  | 3.7042337006 | 3.25224781036377 | 3.712352514266968 | 3.714539289474487 | 3.71697735786438
2010-04-19 00:00:00 |  |  |  |  |  |  |  | 6.0722107116 |  |  | 6.8671362775 |  | 6.9707771969 |  |  | 3.7188302043 | 3.257171392440796 | 3.726637601852417 | 3.71553897857666 | 3.728164911270142
2010-04-16 00:00:00 |  |  |  |  |  |  |  | 6.1266946446 |  |  | 6.8897938827 |  | 7.02312761 |  |  | 3.7087888097 | 3.301002502441406 | 3.688698053359985 | 3.705773115158081 | 3.731900930404663
2010-04-15 00:00:00 |  |  |  |  |  |  |  | 6.0573919281 |  |  | 6.8740477433 |  | 6.9709669382 |  |  |  | 3.152111291885376 | 3.685652017593384 | 3.681449174880981 | 3.705845355987549
2010-04-14 00:00:00 |  |  |  |  |  |  |  | 6.0367855528 |  |  | 6.8167811973 |  | 6.9516259476 |  |  |  | 3.099327564239502 | 3.68096137046814 | 3.664944648742676 | 3.705108404159546
2010-04-13 00:00:00 |  |  |  |  |  |  |  | 5.9878026516 |  |  | 6.8386201355 |  | 6.9720858581 |  |  |  | 3.153517961502075 | 3.69676399230957 | 3.664424180984497 | 3.679198741912842
2010-04-12 00:00:00 |  |  |  |  |  |  |  | 6.0881813882 |  |  | 6.8983602335 |  | 7.0594510049 |  |  |  | 3.197000503540039 | 3.73629903793335 | 3.747548580169678 | 3.746870994567871
2010-04-09 00:00:00 |  |  |  |  |  |  |  | 6.1174154508 |  |  | 6.936099404 |  | 7.0843159049 |  |  |  | 3.240463733673096 | 3.82213020324707 | 3.819626092910767 | 3.795782804489136
2010-04-08 00:00:00 |  |  |  |  |  |  |  | 6.1231354748 |  |  | 6.9504203268 |  | 7.1363800358 |  |  |  | 3.263651132583618 | 3.895699262619019 | 3.868055105209351 | 3.836008071899414
2010-04-07 00:00:00 |  |  |  |  |  |  |  | 6.1878657535 |  |  | 6.9523218904 |  | 7.1583309438 |  |  |  | 3.298417806625366 | 3.942314863204956 | 3.880204200744629 | 3.83600115776062
2010-04-06 00:00:00 |  |  |  |  |  |  |  | 6.181416562 |  |  | 6.9944986295 |  | 7.1792898225 |  |  |  | 3.433867931365967 | 3.966471195220947 | 3.894915580749512 | 3.840569019317627
2010-03-31 00:00:00 |  |  |  |  |  |  |  | 6.262167205 |  |  | 7.0643009082 |  | 7.2150188635 |  |  |  | 3.391412734985352 | 3.902028560638428 | 3.848765134811401 | 3.817732095718384
2010-03-30 00:00:00 |  |  |  |  |  |  |  | 6.3172952107 |  |  | 7.1439230924 |  | 7.3114545821 |  |  |  | 3.436685800552368 | 3.863475799560547 | 3.829505205154419 | 3.80293083190918
2010-03-29 00:00:00 |  |  |  |  |  |  |  | 6.3711811587 |  |  | 7.1589264658 |  | 7.3167948507 |  |  |  | 3.479347944259644 | 3.876250028610229 | 3.821460962295532 | 3.79877233505249
2010-03-26 00:00:00 |  |  |  |  |  |  |  | 6.425090515 |  |  | 7.1564420701 |  | 7.3253353097 |  |  |  | 3.332976579666138 | 3.868245363235474 | 3.819437742233276 | 3.784431934356689
2010-03-25 00:00:00 |  |  |  |  |  |  |  | 6.4781172131 |  |  | 7.1810640076 |  | 7.3062272386 |  |  |  | 3.355646371841431 | 3.855441570281982 | 3.790348291397095 | 3.769387006759644
2010-03-24 00:00:00 |  |  |  |  |  |  |  | 6.4803362922 |  |  | 7.1538026888 |  | 7.3147555669 |  |  |  | 3.35190486907959 | 3.79194188117981 | 3.758440971374512 | 3.760760545730591
2010-03-23 00:00:00 |  |  |  |  |  |  |  | 6.5698147454 |  |  | 7.2301562932 |  | 7.3756541929 |  |  |  | 3.251281261444092 | 3.736732721328735 | 3.713850498199463 | 3.702282905578613
2010-03-22 00:00:00 |  |  |  |  |  |  |  | 6.5666182424 |  |  | 7.2203305028 |  | 7.3703091326 |  |  |  | 3.193139791488647 | 3.752497911453247 | 3.663697957992554 | 3.683815956115723
2010-03-19 00:00:00 |  |  |  |  |  |  |  | 6.5527479021 |  |  | 7.2207529752 |  | 7.3788973861 |  |  |  | 3.16868782043457 | 3.657678842544556 | 3.636342287063599 | 3.683825492858887
2010-03-18 00:00:00 |  |  |  |  |  |  |  | 6.4829762388 |  |  | 7.1709615452 |  | 7.3383082945 |  |  |  | 3.170714616775513 | 3.674210548400879 | 3.669628620147705 | 3.68680477142334
2010-03-17 00:00:00 |  |  |  |  |  |  |  | 6.5188273003 |  |  | 7.2678458546 |  | 7.3810991505 |  |  |  | 3.273632049560547 | 3.774638891220093 | 3.719802141189575 | 3.732022523880005
2010-03-16 00:00:00 |  |  |  |  |  |  |  | 6.657685906 |  |  | 7.4292318164 |  | 7.4901284242 |  |  |  | 3.277416944503784 | 3.791998147964478 | 3.784291982650757 | 3.79120397567749
2010-03-15 00:00:00 |  |  |  |  |  |  |  | 6.6331070556 |  |  | 7.3999271077 |  | 7.4999178557 |  |  |  | 3.360941648483276 | 3.798318862915039 | 3.774324655532837 | 3.757410287857056
2010-03-12 00:00:00 |  |  |  |  |  |  |  | 6.7080923335 |  |  | 7.3929097693 |  | 7.4972022137 |  |  |  | 3.298272132873535 | 3.752657651901245 | 3.75940990447998 | 3.729805707931519
2010-03-11 00:00:00 |  |  |  |  |  |  |  | 6.9264562939 |  |  | 7.4832691209 |  | 7.530441394 |  |  |  | 3.183064699172974 | 3.713550329208374 | 3.7247633934021 | 3.726848602294922
2010-03-10 00:00:00 |  |  |  |  |  |  |  | 6.8765000497 |  |  | 7.4598087995 |  | 7.5238971558 |  |  |  | 3.247532844543457 | 3.713583946228027 | 3.708995819091797 | 3.727597951889038
2010-03-09 00:00:00 |  |  |  |  |  |  |  | 6.8766370569 |  |  | 7.4453199264 |  | 7.5217197045 |  |  |  | 3.321158409118652 | 3.705806255340576 | 3.700149297714233 | 3.723889112472534
2010-03-08 00:00:00 |  |  |  |  |  |  |  | 6.9947222822 |  |  | 7.4323396963 |  | 7.5315403041 |  |  |  | 3.207746028900146 | 3.690242767333984 | 3.695245265960693 | 3.71721625328064
2010-03-05 00:00:00 |  |  |  |  |  |  |  | 7.0556883299 |  |  | 7.4922462121 |  | 7.5709267681 |  |  |  | 3.163006067276001 | 3.698858499526978 | 3.709016799926758 | 3.726873636245728
2010-03-04 00:00:00 |  |  |  |  |  |  |  | 7.0377999452 |  |  | 7.4220433536 |  | 7.5873887723 |  |  |  | 3.142457485198975 | 3.620588064193726 | 3.6463942527771 | 3.672968626022339
2010-03-03 00:00:00 |  |  |  |  |  |  |  | 6.9842625408 |  |  | 7.4224379632 |  | 7.5103188557 |  |  |  | 3.075632095336914 | 3.61292576789856 | 3.636680126190186 | 3.665641069412231
2010-03-02 00:00:00 |  |  |  |  |  |  |  | 6.9629486764 |  |  | 7.4124675716 |  | 7.5108707622 |  |  |  | 3.076406240463257 | 3.597561597824097 | 3.631839990615845 | 3.664553880691528
2010-03-01 00:00:00 |  |  |  |  |  |  |  | 6.9950702577 |  |  | 7.4195262645 |  | 7.5654538665 |  |  |  | 3.054762363433838 | 3.613058805465698 | 3.641582250595093 | 3.670802116394043
2010-02-26 00:00:00 |  |  |  |  |  |  |  | 7.0699864837 |  |  | 7.4436331302 |  | 7.5967283724 |  |  |  | 3.033188104629517 | 3.667280673980713 | 3.640142202377319 | 3.70173978805542
2010-02-25 00:00:00 |  |  |  |  |  |  |  | 7.0664209679 |  |  | 7.4026346132 |  | 7.5819073857 |  |  |  | 3.193410634994507 | 3.694672822952271 | 3.685582637786865 | 3.713615417480469
2010-02-24 00:00:00 |  |  |  |  |  |  |  | 7.0913452167 |  |  | 7.4813210622 |  | 7.598380985 |  |  |  | 3.238789081573486 | 3.683077335357666 | 3.700287103652954 | 3.72028923034668
2010-02-23 00:00:00 |  |  |  |  |  |  |  | 7.0717642382 |  |  | 7.5052573475 |  | 7.6314220657 |  |  |  | 3.554483890533447 | 3.791435241699219 | 3.794111967086792 | 3.788202047348022
2010-02-22 00:00:00 |  |  |  |  |  |  |  | 7.0557807978 |  |  | 7.4726714095 |  | 7.609382306 |  |  |  | 3.697662115097046 | 3.840899467468262 | 3.82900857925415 | 3.807024478912354
2010-02-19 00:00:00 |  |  |  |  |  |  |  | 7.0380601379 |  |  | 7.4520402092 |  | 7.5863108259 |  |  |  | 3.622833490371704 | 3.831460952758789 | 3.814018726348877 | 3.79196310043335
2010-02-18 00:00:00 |  |  |  |  |  |  |  | 7.1001456083 |  |  | 7.5118465329 |  | 7.6518538646 |  |  |  | 3.713792324066162 | 3.926108360290527 | 3.859009742736816 | 3.814569473266602
2010-02-17 00:00:00 |  |  |  |  |  |  |  | 7.1444662461 |  |  | 7.5574428591 |  | 7.6535119905 |  |  |  | 3.668600797653198 | 3.918160438537598 | 3.863009929656982 | 3.784833908081055
2010-02-16 00:00:00 |  |  |  |  |  |  |  | 7.1976795903 |  |  | 7.6362130664 |  | 7.75365752 |  |  |  | 3.399272680282593 | 3.875493764877319 | 3.842941999435425 | 3.816833734512329
2010-02-15 00:00:00 |  |  |  |  |  |  |  | 7.1975942282 |  |  | 7.6280514661 |  | 7.7536474144 |  |  |  | 3.457740306854248 | 3.933146238327026 | 3.888123989105225 | 3.855507135391235
2010-02-12 00:00:00 |  |  |  |  |  |  |  | 7.1797725745 |  |  | 7.6229009823 |  | 7.7558770698 |  |  |  | 3.422371387481689 | 3.230299472808838 | 3.889111518859863 | 3.856263875961304
2010-02-11 00:00:00 |  |  |  |  |  |  |  | 7.2078916023 |  |  | 7.6322186123 |  | 7.7636905204 |  |  |  | 3.42350435256958 | 3.929641962051392 | 3.857898950576782 | 3.837258815765381
2010-02-10 00:00:00 |  |  |  |  |  |  |  | 7.2857881234 |  |  | 7.6593609484 |  | 7.7692859596 |  |  |  | 3.379517078399658 | 3.913352966308594 | 3.858886480331421 | 3.828924417495728
2010-02-09 00:00:00 |  |  |  |  |  |  |  | 7.3300228718 |  |  | 7.6692364001 |  | 7.7675958358 |  |  |  | 3.379942655563354 | 3.962031841278076 | 3.883977651596069 | 3.860048770904541
2010-02-08 00:00:00 |  |  |  |  |  |  |  | 7.29968326 |  |  | 7.6490429115 |  | 7.7647864897 |  |  |  | 3.464540481567383 | 4.03383207321167 | 3.959851264953613 | 3.932932376861572
2010-02-05 00:00:00 |  |  |  |  |  |  |  | 7.3278972917 |  |  | 7.685234217 |  | 7.8097140997 |  |  |  | 3.460439443588257 | 4.010818958282471 | 3.934428215026855 | 3.909787654876709
2010-02-04 00:00:00 |  |  |  |  |  |  |  | 7.3026210918 |  |  | 7.6930488923 |  | 7.8322370661 |  |  |  | 3.423927307128906 | 3.973864316940308 | 3.929283380508423 | 3.902076005935669
2010-02-03 00:00:00 |  |  |  |  |  |  |  | 7.2848114329 |  |  | 7.7232924054 |  | 7.8639058874 |  |  |  | 3.404485464096069 | 3.961592197418213 | 3.939387559890747 | 3.902067899703979
2010-02-02 00:00:00 |  |  |  |  |  |  |  | 7.2811500922 |  |  | 7.7233817049 |  | 7.8480368122 |  |  |  | 3.35655951499939 | 3.920985460281372 | 3.9221510887146 | 3.889026641845703
2010-02-01 00:00:00 |  |  |  |  |  |  |  | 7.3180628597 |  |  | 7.7302630136 |  | 7.837849658 |  |  |  | 3.33290958404541 | 3.912841796875 | 3.914045333862305 | 3.814568519592285
2010-01-29 00:00:00 |  |  |  |  |  |  |  | 7.3373167834 |  |  | 7.7537655107 |  | 7.8491434406 |  |  |  | 3.296227216720581 | 3.928957223892212 | 3.914022445678711 | 3.879072189331055
2010-01-28 00:00:00 |  |  |  |  |  |  |  | 7.3332942042 |  |  | 7.7540208781 |  | 7.8774334006 |  |  |  | 3.080283641815186 | 3.776327610015869 | 3.79400634765625 | 3.791637659072876
2010-01-27 00:00:00 |  |  |  |  |  |  |  | 7.3331332987 |  |  | 7.7609075396 |  | 7.8768531251 |  |  |  | 3.059464693069458 | 3.782691955566406 | 3.789053440093994 | 3.79201602935791
2010-01-26 00:00:00 |  |  |  |  |  |  |  | 7.4422177954 |  |  | 7.7995904907 |  | 7.888763213 |  |  |  | 3.034406900405884 | 3.768349409103394 | 3.773238897323608 | 3.775546073913574
2010-01-25 00:00:00 |  |  |  |  |  |  |  | 7.6012676529 |  |  | 7.9667979194 |  | 8.066816998 |  |  |  | 2.465963363647461 | 3.57140851020813 | 3.674320220947266 | 3.695495128631592
2010-01-22 00:00:00 |  |  |  |  |  |  |  | 7.6399682555 |  |  | 8.0060860669 |  | 8.0638837505 |  |  |  | 2.423368453979492 | 3.562111616134644 | 3.655899524688721 | 3.680095911026001
2010-01-21 00:00:00 |  |  |  |  |  |  |  | 7.6441375371 |  |  | 8.0277726545 |  | 8.0655391457 |  |  |  | 2.408934593200684 | 3.566190004348755 | 3.655960321426392 | 3.680871725082397
2010-01-20 00:00:00 |  |  |  |  |  |  |  | 7.6260429151 |  |  | 8.0262593158 |  | 8.0376985042 |  |  |  | 2.431233167648315 | 3.576376438140869 | 3.656949281692505 | 3.680886030197144
2010-01-19 00:00:00 |  |  |  |  |  |  |  | 7.5920819315 |  |  | 8.0216634816 |  | 8.0434599552 |  |  |  | 2.47435450553894 | 3.560864925384521 | 3.664721488952637 | 3.679435729980469
2010-01-18 00:00:00 |  |  |  |  |  |  |  | 7.5988047034 |  |  | 8.0216959791 |  | 8.0492249844 |  |  |  | 2.50702166557312 | 3.58506178855896 | 3.664740800857544 | 3.681281328201294
2010-01-15 00:00:00 |  |  |  |  |  |  |  | 7.5949315658 |  |  | 7.990945043 |  | 7.9914979 |  |  |  | 2.598169565200806 | 3.626497030258179 | 3.665244579315186 | 3.680929660797119
2010-01-14 00:00:00 |  |  |  |  |  |  |  | 7.6503204157 |  |  | 8.0125962362 |  | 7.997194602 |  |  |  | 2.585250616073608 | 3.655580997467041 | 3.680337429046631 | 3.684636116027832
2010-01-13 00:00:00 |  |  |  |  |  |  |  | 7.5759997143 |  |  | 7.9757645278 |  | 7.9914279138 |  |  |  | 2.480571508407593 | 3.657964468002319 | 3.681325674057007 | 3.691248893737793
2010-01-12 00:00:00 |  |  |  |  |  |  |  | 7.5791951217 |  |  | 7.9681465913 |  | 8.0086707601 |  |  |  | 2.421971559524536 | 3.664265632629395 | 3.706148862838745 | 3.717743396759033
2010-01-11 00:00:00 |  |  |  |  |  |  |  | 7.6668123459 |  |  | 8.0604843491 |  | 8.0751518213 |  |  |  | 2.62646484375 | 3.736649751663208 | 3.754580497741699 | 3.773388862609863
2010-01-08 00:00:00 |  |  |  |  |  |  |  | 7.7175344166 |  |  | 8.1069155157 |  | 8.1071244375 |  |  |  | 2.563333511352539 | 3.705145120620728 | 3.739877700805664 | 3.721086263656616
2010-01-07 00:00:00 |  |  |  |  |  |  |  | 7.7004513893 |  |  | 8.1364397219 |  | 8.1187121825 |  |  |  | 2.589920520782471 | 3.689492464065552 | 3.743818759918213 | 3.721489667892456
2010-01-06 00:00:00 |  |  |  |  |  |  |  | 7.7986724363 |  |  | 8.2463826694 |  | 8.218501021 |  |  |  | 2.574647903442383 | 3.720936059951782 | 3.754608631134033 | 3.73405909538269
2010-01-05 00:00:00 |  |  |  |  |  |  |  | 7.6470164086 |  |  | 8.1520006798 |  | 8.1531607003 |  |  |  | 2.700003862380981 | 3.799900531768799 | 3.813736200332642 | 3.803345441818237
2010-01-04 00:00:00 |  |  |  |  |  |  |  | 7.506925838 |  |  | 7.9532771285 |  | 8.0108498323 |  |  |  | 2.842398405075073 | 3.887414216995239 | 3.857925176620483 | 3.833450555801392
2009-12-30 00:00:00 |  |  |  |  |  |  |  | 7.4883313578 |  |  | 7.9230947907 |  | 8.0021633682 |  |  |  | 2.776947498321533 | 3.855344533920288 | 3.833524942398071 | 3.79438042640686
2009-12-29 00:00:00 |  |  |  |  |  |  |  | 7.4257866073 |  |  | 7.8995968768 |  | 7.9585952603 |  |  |  | 2.843168497085571 | 3.831512928009033 | 3.803834915161133 | 3.779807806015015
2009-12-28 00:00:00 |  |  |  |  |  |  |  | 7.4014284541 |  |  | 7.8776722178 |  | 7.9511637692 |  |  |  | 2.844150304794312 | 3.814846277236938 | 3.813713550567627 | 3.799627065658569
2009-12-23 00:00:00 |  |  |  |  |  |  |  | 7.349083324 |  |  | 7.9008180947 |  | 7.9682902395 |  |  |  | 2.816105365753174 | 3.815553903579712 | 3.818147897720337 | 3.798902988433838
2009-12-22 00:00:00 |  |  |  |  |  |  |  | 7.3318204505 |  |  | 7.8933162199 |  | 7.9911961893 |  |  |  | 2.85823392868042 | 3.822654008865356 | 3.813698291778564 | 3.79217529296875
2009-12-21 00:00:00 |  |  |  |  |  |  |  | 7.4003082165 |  |  | 7.9503631679 |  | 8.0591500591 |  |  |  | 2.85919451713562 | 3.783962965011597 | 3.775292873382568 | 3.7698073387146
2009-12-18 00:00:00 |  |  |  |  |  |  |  | 7.3453042447 |  |  | 7.8330294979 |  | 7.9911879186 |  |  |  | 2.815014123916626 | 3.689893245697021 | 3.691425561904907 | 3.688296794891357
2009-12-17 00:00:00 |  |  |  |  |  |  |  | 7.3825863955 |  |  | 7.8363339128 |  | 7.950009948 |  |  |  | 2.781260251998901 | 3.713380575180054 | 3.704081535339355 | 3.687613725662231
2009-12-16 00:00:00 |  |  |  |  |  |  |  | 7.3807415032 |  |  | 7.8379382731 |  | 7.9454510754 |  |  |  | 2.761919498443604 | 3.705590724945068 | 3.699248075485229 | 3.688361167907715
2009-12-15 00:00:00 |  |  |  |  |  |  |  | 7.3754841408 |  |  | 7.7959323576 |  | 7.939757095 |  |  |  | 2.69946551322937 | 3.69781231880188 | 3.684741497039795 | 3.663218021392822
2009-12-14 00:00:00 |  |  |  |  |  |  |  | 7.3770640206 |  |  | 7.7735506083 |  | 7.9437482479 |  |  |  | 2.741678237915039 | 3.697835445404053 | 3.686695098876953 | 3.487869739532471
2009-12-11 00:00:00 |  |  |  |  |  |  |  | 7.3445470476 |  |  | 7.7661790248 |  | 7.9056750234 |  |  |  | 2.72855544090271 | 3.705652713775635 | 3.710937738418579 | 3.688090085983276
2009-12-10 00:00:00 |  |  |  |  |  |  |  | 7.3442448119 |  |  | 7.7814936853 |  | 7.9198841676 |  |  |  | 2.727763891220093 | 3.690148591995239 | 3.693058252334595 | 3.673403024673462
2009-12-09 00:00:00 |  |  |  |  |  |  |  | 7.5351407475 |  |  | 7.8785737874 |  | 8.0175748842 |  |  |  | 2.660303354263306 | 3.69795298576355 | 3.67231011390686 | 3.672673940658569
2009-12-08 00:00:00 |  |  |  |  |  |  |  | 7.5485975889 |  |  | 7.8945249549 |  | 8.0602152828 |  |  |  | 2.469167470932007 | 3.674668312072754 | 3.672331809997559 | 3.71022891998291
2009-12-07 00:00:00 |  |  |  |  |  |  |  | 7.5005141625 |  |  | 7.9097347668 |  | 8.0602120199 |  |  |  | 2.470508813858032 | 3.704223871231079 | 3.779279947280884 | 3.788466691970825
2009-12-04 00:00:00 |  |  |  |  |  |  |  | 7.5173743846 |  |  | 7.8796130039 |  | 8.0405931642 |  |  |  | 2.541632652282715 | 3.701135396957397 | 3.784186840057373 | 3.788459777832031
2009-12-03 00:00:00 |  |  |  |  |  |  |  | 7.4963031551 |  |  | 7.9176549085 |  | 8.0371377854 |  |  |  | 2.711239099502563 | 3.737003803253174 | 3.803835391998291 | 3.814791679382324
2009-12-02 00:00:00 |  |  |  |  |  |  |  | 7.6154503183 |  |  | 7.9783849174 |  | 8.0873897289 |  |  |  | 3.140730381011963 | 3.829395055770874 | 3.877994298934937 | 3.883206129074097
2009-12-01 00:00:00 |  |  |  |  |  |  |  | 7.5929816502 |  |  | 7.9216161289 |  | 8.077544271 |  |  |  | 3.159731149673462 | 3.823090553283691 | 3.880470275878906 | 3.883189678192139
2009-11-30 00:00:00 |  |  |  |  |  |  |  | 7.643925767 |  |  | 8.0043964955 |  | 8.1292040908 |  |  |  | 3.221543550491333 | 3.815224170684814 | 3.882946491241455 | 3.88317346572876
2009-11-27 00:00:00 |  |  |  |  |  |  |  | 7.6163286783 |  |  | 7.9900181863 |  | 8.1239601419 |  |  |  | 3.275209903717041 | 3.829344511032104 | 3.882935523986816 | 3.875509262084961
2009-11-26 00:00:00 |  |  |  |  |  |  |  | 7.6512799661 |  |  | 8.0092610151 |  | 8.1414208933 |  |  |  | 3.266595363616943 | 3.86231541633606 | 3.897834777832031 | 3.890767574310303
2009-11-25 00:00:00 |  |  |  |  |  |  |  | 7.6680245441 |  |  | 8.0344682449 |  | 8.1530846623 |  |  |  | 3.365007877349854 | 3.904096603393555 | 3.92278003692627 | 3.894583940505981
2009-11-24 00:00:00 |  |  |  |  |  |  |  | 7.6575047953 |  |  | 8.0018098879 |  | 8.1647639249 |  |  |  | 3.369524478912354 | 3.901686668395996 | 3.932772159576416 | 3.902241706848145
2009-11-23 00:00:00 |  |  |  |  |  |  |  | 7.6147158059 |  |  | 7.9988493673 |  | 8.147241245 |  |  |  | 3.388317108154297 | 3.9245765209198 | 3.90277886390686 | 3.890335083007812
2009-11-20 00:00:00 |  |  |  |  |  |  |  | 7.6161504505 |  |  | 7.985264872 |  | 8.1519056053 |  |  |  | 3.427501201629639 | 3.91662073135376 | 3.912740230560303 | 3.890318870544434
2009-11-19 00:00:00 |  |  |  |  |  |  |  | 7.6560529983 |  |  | 8.0098068444 |  | 8.1472330362 |  |  |  | 3.412328481674194 | 3.92518424987793 | 3.902726650238037 | 3.890653610229492
2009-11-18 00:00:00 |  |  |  |  |  |  |  | 7.6795143931 |  |  | 8.0479302242 |  | 8.1752668162 |  |  |  | 3.372092485427856 | 3.9251389503479 | 3.902713775634766 | 3.867718935012817
2009-11-17 00:00:00 |  |  |  |  |  |  |  | 7.6724325754 |  |  | 8.0480038133 |  | 8.1758492894 |  |  |  | 3.392800807952881 | 3.932997703552246 | 3.922150373458862 | 3.867705345153809
2009-11-16 00:00:00 |  |  |  |  |  |  |  | 7.6146049497 |  |  | 8.0168873305 |  | 8.1618191431 |  |  |  | 3.413485288619995 | 3.952729940414429 | 3.92263388633728 | 3.884867429733276
2009-11-13 00:00:00 |  |  |  |  |  |  |  | 7.5890306063 |  |  | 8.0177285151 |  | 8.1816974833 |  |  |  | 3.434146165847778 | 3.940807580947876 | 3.921619653701782 | 3.878357172012329
2009-11-12 00:00:00 |  |  |  |  |  |  |  | 7.5799212402 |  |  | 8.0941379697 |  | 8.2174741717 |  |  |  | 3.314199924468994 | 3.916198015213013 | 3.907118797302246 | 3.870687007904053
2009-11-11 00:00:00 |  |  |  |  |  |  |  | 7.6605738333 |  |  | 8.1293982008 |  | 8.2363032866 |  |  |  | 3.381111860275269 | 3.916944742202759 | 3.907106161117554 | 3.869911670684814
2009-11-10 00:00:00 |  |  |  |  |  |  |  | 7.6080730983 |  |  | 8.1632128294 |  | 8.2587180336 |  |  |  | 3.295091867446899 | 3.92320704460144 | 3.906595706939697 | 3.862285614013672
2009-11-09 00:00:00 |  |  |  |  |  |  |  | 7.5742233561 |  |  | 8.1172752229 |  | 8.19399327 |  |  |  | 3.335717678070068 | 3.954730272293091 | 3.917540311813354 | 3.896622657775879
2009-11-06 00:00:00 |  |  |  |  |  |  |  | 7.5790459457 |  |  | 8.0259062187 |  | 8.1350319751 |  |  |  | 3.456840991973877 | 3.940464973449707 | 3.921514511108398 | 3.904272556304932
2009-11-05 00:00:00 |  |  |  |  |  |  |  | 7.528201914 |  |  | 8.0140344941 |  | 8.1344712988 |  |  |  | 3.510187387466431 | 3.940321207046509 | 3.931448221206665 | 3.901923656463623
2009-11-04 00:00:00 |  |  |  |  |  |  |  | 7.3914142625 |  |  | 8.0186712654 |  | 8.1054623106 |  |  |  | 3.639634370803833 | 4.079119682312012 | 3.971487998962402 | 3.938839912414551
2009-11-03 00:00:00 |  |  |  |  |  |  |  | 7.3697597643 |  |  | 7.9952943429 |  | 8.0546623932 |  |  |  | 3.660020589828491 | 4.060677528381348 | 3.978500366210938 | 3.947322845458984
2009-11-02 00:00:00 |  |  |  |  |  |  |  | 7.311745956 |  |  | 7.9027554304 |  | 7.9944772096 |  |  |  | 3.660162448883057 | 4.035123348236084 | 3.96692681312561 | 3.931856155395508
2009-10-30 00:00:00 |  |  |  |  |  |  |  | 7.2786920584 |  |  | 7.935917955 |  | 8.0202414358 |  |  |  | 3.660304546356201 | 4.027102947235107 | 3.95237398147583 | 3.924903154373169
2009-10-29 00:00:00 |  |  |  |  |  |  |  | 7.2786942101 |  |  | 7.958819065 |  | 8.0145764743 |  |  |  | 3.640444278717041 | 4.034099102020264 | 3.97238302230835 | 3.928718090057373
2009-10-28 00:00:00 |  |  |  |  |  |  |  | 7.3941844794 |  |  | 8.0777352581 |  | 8.1520016356 |  |  |  | 3.656705141067505 | 4.034816741943359 | 3.982406139373779 | 3.944130420684814
2009-10-27 00:00:00 |  |  |  |  |  |  |  | 7.3280960782 |  |  | 8.0080665448 |  | 8.1183118763 |  |  |  | 3.761656761169434 | 4.130424499511719 | 4.032834053039551 | 4.005929946899414
2009-10-26 00:00:00 |  |  |  |  |  |  |  | 7.3445444775 |  |  | 8.0043862277 |  | 8.106739131 |  |  |  | 3.701239109039307 | 4.11431360244751 | 4.050044059753418 | 4.021579265594482
2009-10-23 00:00:00 |  |  |  |  |  |  |  | 7.2622942678 |  |  | 7.9833539234 |  | 8.0720973485 |  |  |  | 3.621044635772705 | 4.087070941925049 | 4.022654056549072 | 4.016060829162598
2009-10-22 00:00:00 |  |  |  |  |  |  |  | 7.2459793622 |  |  | 7.944548889 |  | 8.0468428904 |  |  |  | 3.701654434204102 | 4.113911628723145 | 4.102899074554443 | 4.069970607757568
2009-10-21 00:00:00 |  |  |  |  |  |  |  | 7.3148220251 |  |  | 7.9709748208 |  | 8.0549108313 |  |  |  | 3.661732196807861 | 4.12579345703125 | 4.073257446289062 | 4.062811851501465
2009-10-20 00:00:00 |  |  |  |  |  |  |  | 7.3443406669 |  |  | 8.030678308 |  | 8.1346653651 |  |  |  | 3.641907215118408 | 4.067528247833252 | 4.032620429992676 | 4.021809577941895
2009-10-19 00:00:00 |  |  |  |  |  |  |  | 7.360721199 |  |  | 8.0353142766 |  | 8.1242378241 |  |  |  | 3.622137784957886 | 4.061091423034668 | 4.032590389251709 | 4.017078399658203
2009-10-16 00:00:00 |  |  |  |  |  |  |  | 7.4593094933 |  |  | 8.1953045832 |  | 8.3226764785 |  |  |  | 3.638249158859253 | 4.080865383148193 | 4.057390213012695 | 4.047712326049805
2009-10-15 00:00:00 |  |  |  |  |  |  |  | 7.4080979696 |  |  | 8.1267573949 |  | 8.2705622766 |  |  |  | 3.662594556808472 | 4.07821798324585 | 4.051924228668213 | 4.041322231292725
2009-10-14 00:00:00 |  |  |  |  |  |  |  | 7.4227909773 |  |  | 8.2339359042 |  | 8.3226896005 |  |  |  | 3.623049974441528 | 4.049592971801758 | 4.024272441864014 | 4.020083427429199
2009-10-13 00:00:00 |  |  |  |  |  |  |  | 7.5081072014 |  |  | 8.3723314245 |  | 8.4575052653 |  |  |  | 3.643049478530884 | 4.055848121643066 | 4.01253080368042 | 4.02162504196167
2009-10-12 00:00:00 |  |  |  |  |  |  |  | 7.4751222063 |  |  | 8.3886989053 |  | 8.4859464069 |  |  |  | 3.623414993286133 | 4.049437999725342 | 4.055975914001465 | 4.041237831115723
2009-10-09 00:00:00 |  |  |  |  |  |  |  | 7.4635350805 |  |  | 8.3716250837 |  | 8.4738228938 |  |  |  | 3.603835105895996 | 4.057272434234619 | 4.061056137084961 | 4.04869270324707
2009-10-08 00:00:00 |  |  |  |  |  |  |  | 7.5074778302 |  |  | 8.3966127274 |  | 8.4738077737 |  |  |  | 3.6241455078125 | 4.060988903045654 | 4.060890197753906 | 4.055705070495605
2009-10-07 00:00:00 |  |  |  |  |  |  |  | 7.4402711594 |  |  | 8.3160096101 |  | 8.4611054483 |  |  |  | 3.604641437530518 | 4.033268928527832 | 4.065970897674561 | 4.059228420257568
2009-10-06 00:00:00 |  |  |  |  |  |  |  | 7.4581636745 |  |  | 8.3268813884 |  | 8.4617073712 |  |  |  | 3.604843139648438 | 4.056877136230469 | 4.085980415344238 | 4.092475414276123
2009-10-05 00:00:00 |  |  |  |  |  |  |  | 7.4254391326 |  |  | 8.2683202195 |  | 8.4195255291 |  |  |  | 3.605044603347778 | 4.080525875091553 | 4.112249851226807 | 4.112356662750244
2009-10-02 00:00:00 |  |  |  |  |  |  |  | 7.451465687 |  |  | 8.3115322658 |  | 8.4617045198 |  |  |  | 3.624876737594604 | 4.045670509338379 | 4.117360591888428 | 4.11631441116333
2009-10-01 00:00:00 |  |  |  |  |  |  |  | 7.4414645629 |  |  | 8.3658258318 |  | 8.485900051 |  |  |  | 3.617593765258789 | 4.080185413360596 | 4.10683012008667 | 4.108232021331787
2009-09-30 00:00:00 |  |  |  |  |  |  |  | 7.496763458 |  |  | 8.3666466127 |  | 8.5454837993 |  |  |  | 3.625608444213867 | 4.103846073150635 | 4.099541664123535 | 4.108198642730713
2009-09-29 00:00:00 |  |  |  |  |  |  |  | 7.4575894316 |  |  | 8.3504337609 |  | 8.5223242162 |  |  |  | 3.719799041748047 | 4.167327880859375 | 4.139837741851807 | 4.136141777038574
2009-09-28 00:00:00 |  |  |  |  |  |  |  | 7.2955054252 |  |  | 8.1891464513 |  | 8.3979583413 |  |  |  | 3.725775480270386 | 4.199143409729004 | 4.174110412597656 | 4.128896713256836
2009-09-25 00:00:00 |  |  |  |  |  |  |  | 7.360165373 |  |  | 8.2182546309 |  | 8.4315805796 |  |  |  | 3.704322814941406 | 4.157549858093262 | 4.14177942276001 | 4.115275382995605
2009-09-24 00:00:00 |  |  |  |  |  |  |  | 7.3908381781 |  |  | 8.2169625451 |  | 8.4617256014 |  |  |  | 3.743721008300781 | 4.19067907333374 | 4.147805690765381 | 4.132757663726807
2009-09-23 00:00:00 |  |  |  |  |  |  |  | 7.3601310746 |  |  | 8.1895690362 |  | 8.4496680309 |  |  |  | 3.806381940841675 | 4.192156791687012 | 4.155010223388672 | 4.147957801818848
2009-09-22 00:00:00 |  |  |  |  |  |  |  | 7.3891716438 |  |  | 8.2110147689 |  | 8.4617368692 |  |  |  | 3.820096731185913 | 4.150657653808594 | 4.142481803894043 | 4.127886295318604
2009-09-21 00:00:00 |  |  |  |  |  |  |  | 7.4085198183 |  |  | 8.1988905302 |  | 8.485920178 |  |  |  | 3.798593282699585 | 4.215864658355713 | 4.199708461761475 | 4.172032833099365
2009-09-18 00:00:00 |  |  |  |  |  |  |  | 7.4666558617 |  |  | 8.2662628733 |  | 8.4617504843 |  |  |  | 3.800568103790283 | 4.230128288269043 | 4.215343475341797 | 4.187347888946533
2009-09-17 00:00:00 |  |  |  |  |  |  |  | 7.4777544024 |  |  | 8.3418320015 |  | 8.4938155926 |  |  |  | 3.810369253158569 | 4.18986177444458 | 4.188956737518311 | 4.171877384185791
2009-09-16 00:00:00 |  |  |  |  |  |  |  | 7.4889844609 |  |  | 8.3743266093 |  | 8.5174798389 |  |  |  | 3.74431300163269 | 4.140526294708252 | 4.121392250061035 | 4.146900177001953
2009-09-15 00:00:00 |  |  |  |  |  |  |  | 7.4566440991 |  |  | 8.3589303029 |  | 8.5101996415 |  |  |  | 3.783193588256836 | 4.157858848571777 | 4.147200584411621 | 4.155697822570801
2009-09-14 00:00:00 |  |  |  |  |  |  |  | 7.472701464 |  |  | 8.320455327 |  | 8.488389827 |  |  |  | 3.783232927322388 | 4.157753467559814 | 4.161664485931396 | 4.182255744934082
2009-09-11 00:00:00 |  |  |  |  |  |  |  | 7.5500882368 |  |  | 8.3359192568 |  | 8.4859787934 |  |  |  | 3.783194303512573 | 4.133899211883545 | 4.15744161605835 | 4.17172384262085
2009-09-10 00:00:00 |  |  |  |  |  |  |  | 7.5207303977 |  |  | 8.2884856187 |  | 8.4558258504 |  |  |  | 3.783081769943237 | 4.133608341217041 | 4.156200408935547 | 4.147488117218018
2009-09-09 00:00:00 |  |  |  |  |  |  |  | 7.5980515525 |  |  | 8.3039046453 |  | 8.4969158407 |  |  |  | 3.842029809951782 | 4.125617504119873 | 4.166514873504639 | 4.155478954315186
2009-09-08 00:00:00 |  |  |  |  |  |  |  | 7.6172923289 |  |  | 8.3362565983 |  | 8.5041974881 |  |  |  | 3.831399440765381 | 4.196771621704102 | 4.188298225402832 | 4.187678337097168
2009-09-07 00:00:00 |  |  |  |  |  |  |  | 7.5832583395 |  |  | 8.3517245974 |  | 8.5218045666 |  |  |  | 3.843940496444702 | 4.212552547454834 | 4.220613479614258 | 4.219271183013916
2009-09-04 00:00:00 |  |  |  |  |  |  |  | 7.605700355 |  |  | 8.3888235968 |  | 8.5528511566 |  |  |  | 3.841739177703857 | 4.217204093933105 | 4.218441963195801 | 4.220042705535889
2009-09-03 00:00:00 |  |  |  |  |  |  |  | 7.6455634152 |  |  | 8.4525072343 |  | 8.6386815095 |  |  |  | 3.856132030487061 | 4.220020294189453 | 4.234973907470703 | 4.211787700653076
2009-09-02 00:00:00 |  |  |  |  |  |  |  | 7.5762081728 |  |  | 8.3828980436 |  | 8.5773106536 |  |  |  | 3.864405870437622 | 4.227849960327148 | 4.252749443054199 | 4.242703914642334
2009-09-01 00:00:00 |  |  |  |  |  |  |  | 7.5744864556 |  |  | 8.3829636071 |  | 8.6079473049 |  |  |  | 3.853822231292725 | 4.227725982666016 | 4.253718852996826 | 4.252475738525391
2009-08-31 00:00:00 |  |  |  |  |  |  |  | 7.6161314048 |  |  | 8.4061953719 |  | 8.6018212171 |  |  |  | 3.887192487716675 | 4.249885559082031 | 4.250482559204102 | 4.244250297546387
2009-08-28 00:00:00 |  |  |  |  |  |  |  | 7.5518202012 |  |  | 8.3430595586 |  | 8.5712314645 |  |  |  | 3.905884981155396 | 4.243385791778564 | 4.255657196044922 | 4.259758949279785
2009-08-27 00:00:00 |  |  |  |  |  |  |  | 7.6476779756 |  |  | 8.3602009028 |  | 8.5468794462 |  |  |  | 3.913927316665649 | 4.226438999176025 | 4.218798160552979 | 4.203432559967041
2009-08-26 00:00:00 |  |  |  |  |  |  |  | 7.6957139166 |  |  | 8.4065167579 |  | 8.5804480993 |  |  |  | 3.824172019958496 | 4.163791179656982 | 4.171854496002197 | 4.163046836853027
2009-08-25 00:00:00 |  |  |  |  |  |  |  | 7.7760156047 |  |  | 8.3603508161 |  | 8.4917076374 |  |  |  | 3.786738157272339 | 4.171579360961914 | 4.187368869781494 | 4.171053409576416
2009-08-24 00:00:00 |  |  |  |  |  |  |  | 7.6953528658 |  |  | 8.3220462586 |  | 8.4339066416 |  |  |  | 3.782562017440796 | 4.132093906402588 | 4.168607234954834 | 4.150939464569092
2009-08-21 00:00:00 |  |  |  |  |  |  |  | 8.0672214258 |  |  | 8.5074829318 |  | 8.6264637416 |  |  |  | 3.907030344009399 | 4.187160491943359 | 4.228950977325439 | 4.211381435394287
2009-08-20 00:00:00 |  |  |  |  |  |  |  | 8.2030927497 |  |  | 8.6469483832 |  | 8.6795336908 |  |  |  | 3.865121603012085 | 4.218459606170654 | 4.228720664978027 | 4.21613073348999
2009-08-19 00:00:00 |  |  |  |  |  |  |  | 8.1633783745 |  |  | 8.5974869474 |  | 8.6388174572 |  |  |  | 3.865011215209961 | 4.17095422744751 | 4.189026832580566 | 4.17083740234375
2009-08-18 00:00:00 |  |  |  |  |  |  |  | 8.1302973755 |  |  | 8.587339535 |  | 8.669663794 |  |  |  | 3.891777515411377 | 4.200827598571777 | 4.192075729370117 | 4.1941819190979
2009-08-17 00:00:00 |  |  |  |  |  |  |  | 8.0631712254 |  |  | 8.5693860988 |  | 8.6130400184 |  |  |  | 3.864792346954346 | 4.184931755065918 | 4.197205066680908 | 4.223320960998535
2009-08-14 00:00:00 |  |  |  |  |  |  |  | 8.1522194983 |  |  | 8.6533548191 |  | 8.6696892224 |  |  |  | 3.905960559844971 | 4.234204769134521 | 4.270359516143799 | 4.288742542266846
2009-08-13 00:00:00 |  |  |  |  |  |  |  | 8.0826685372 |  |  | 8.6251551766 |  | 8.6419869978 |  |  |  | 3.967377901077271 | 4.27765417098999 | 4.288011074066162 | 4.300970554351807
2009-08-12 00:00:00 |  |  |  |  |  |  |  | 8.1195705628 |  |  | 8.5391932594 |  | 8.6082264107 |  |  |  | 3.925948619842529 | 4.269331455230713 | 4.27528715133667 | 4.29267406463623
2009-08-11 00:00:00 |  |  |  |  |  |  |  | 8.1597374287 |  |  | 8.5634138003 |  | 8.6759412939 |  |  |  | 3.94636058807373 | 4.292797565460205 | 4.317420482635498 | 4.292627334594727
2009-08-10 00:00:00 |  |  |  |  |  |  |  | 8.2243406781 |  |  | 8.5782975598 |  | 8.7567004497 |  |  |  | 3.954401731491089 | 4.317938804626465 | 4.324745655059814 | 4.30495548248291
2009-08-07 00:00:00 |  |  |  |  |  |  |  | 8.0940175879 |  |  | 8.4154548781 |  | 8.5472507581 |  |  |  | 3.987117290496826 | 4.358712196350098 | 4.37465238571167 | 4.332240581512451
2009-08-06 00:00:00 |  |  |  |  |  |  |  | 8.0766676771 |  |  | 8.3466110721 |  | 8.4560587477 |  |  |  | 3.965925931930542 | 4.336812019348145 | 4.342412948608398 | 4.292394161224365
2009-08-05 00:00:00 |  |  |  |  |  |  |  | 8.2544338909 |  |  | 8.5473637122 |  | 8.5595263013 |  |  |  | 3.924793481826782 | 4.295798301696777 | 4.31371021270752 | 4.284119129180908
2009-08-04 00:00:00 |  |  |  |  |  |  |  | 8.3908171184 |  |  | 8.6411935963 |  | 8.6501655058 |  |  |  | 3.84307336807251 | 4.333156108856201 | 4.327378749847412 | 4.351953983306885
2009-07-31 00:00:00 |  |  |  |  |  |  |  | 8.4425639785 |  |  | 8.7674243699 |  | 8.7742833576 |  |  |  | 4.026723384857178 | 4.431516170501709 | 4.411505699157715 | 4.455502510070801
2009-07-30 00:00:00 |  |  |  |  |  |  |  | 8.5777236226 |  |  | 8.7754313155 |  | 8.8320672107 |  |  |  | 4.127974033355713 | 4.422387599945068 | 4.39609432220459 | 4.434029102325439
2009-07-29 00:00:00 |  |  |  |  |  |  |  | 8.1863607489 |  |  | 8.5477816675 |  | 8.5963288158 |  |  |  | 4.087001323699951 | 4.364905834197998 | 4.39609432220459 | 4.400257110595703
2009-07-28 00:00:00 |  |  |  |  |  |  |  | 8.2020591348 |  |  | 8.5711873973 |  | 8.5415311958 |  |  |  | 3.992812871932983 | 4.356523513793945 | 4.385305404663086 | 4.391794681549072
2009-07-27 00:00:00 |  |  |  |  |  |  |  | 8.1725881963 |  |  | 8.5393625245 |  | 8.5015996127 |  |  |  | 3.984451532363892 | 4.287877559661865 | 4.342638969421387 | 4.374971866607666
2009-07-24 00:00:00 |  |  |  |  |  |  |  | 8.2011662986 |  |  | 8.5091858686 |  | 8.4980135264 |  |  |  | 3.992363452911377 | 4.303953170776367 | 4.353160858154297 | 4.366556644439697
2009-07-23 00:00:00 |  |  |  |  |  |  |  | 8.1966230339 |  |  | 8.5094052044 |  | 8.4872715169 |  |  |  | 3.953227996826172 | 4.290427684783936 | 4.342271327972412 | 4.348891735076904
2009-07-22 00:00:00 |  |  |  |  |  |  |  | 8.1672560001 |  |  | 8.4693072182 |  | 8.4452331862 |  |  |  | 3.862282276153564 | 4.213496685028076 | 4.289404392242432 | 4.295871257781982
2009-07-21 00:00:00 |  |  |  |  |  |  |  | 8.294013714 |  |  | 8.6418423833 |  | 8.56608917 |  |  |  | 3.822005987167358 | 4.185225009918213 | 4.294579029083252 | 4.287601947784424
2009-07-20 00:00:00 |  |  |  |  |  |  |  | 8.6167923623 |  |  | 8.8950109011 |  | 8.8574404351 |  |  |  | 3.821954011917114 | 4.209178924560547 | 4.352601051330566 | 4.353735446929932
2009-07-17 00:00:00 |  |  |  |  |  |  |  | 8.8329057108 |  |  | 9.0722430866 |  | 9.0297245447 |  |  |  | 3.801876544952393 | 4.354764461517334 | 4.421844959259033 | 4.420760631561279
2009-07-16 00:00:00 |  |  |  |  |  |  |  | 8.7154691128 |  |  | 9.0316855527 |  | 8.9655285549 |  |  |  | 3.801784992218018 | 4.337903022766113 | 4.408683300018311 | 4.416371822357178
2009-07-15 00:00:00 |  |  |  |  |  |  |  | 8.7639261863 |  |  | 9.1046490537 |  | 9.0491272507 |  |  |  | 3.921705484390259 | 4.498360157012939 | 4.491467475891113 | 4.501358985900879
2009-07-14 00:00:00 |  |  |  |  |  |  |  | 8.5671372155 |  |  | 9.0227750159 |  | 8.9668365976 |  |  |  | 3.857570171356201 | 4.28563928604126 | 4.336164951324463 | 4.361764430999756
2009-07-13 00:00:00 |  |  |  |  |  |  |  | 8.5031787356 |  |  | 8.9503232459 |  | 8.9133007996 |  |  |  | 3.901417255401611 | 4.279004096984863 | 4.330791473388672 | 4.348393440246582
2009-07-10 00:00:00 |  |  |  |  |  |  |  | 8.4685753535 |  |  | 8.9270847458 |  | 8.8500359034 |  |  |  | 3.861390829086304 | 4.167994499206543 | 4.262402057647705 | 4.283105373382568
2009-07-09 00:00:00 |  |  |  |  |  |  |  | 8.4248920415 |  |  | 8.9111219351 |  | 8.8450687258 |  |  |  | 3.841269254684448 | 4.130959510803223 | 4.241311550140381 | 4.253951072692871
2009-07-08 00:00:00 |  |  |  |  |  |  |  | 8.4082386429 |  |  | 8.8951673874 |  | 8.8387991991 |  |  |  | 3.781767129898071 | 4.095927715301514 | 4.194553375244141 | 4.221818923950195
2009-07-07 00:00:00 |  |  |  |  |  |  |  | 8.4173599794 |  |  | 8.8712768501 |  | 8.8325360254 |  |  |  | 3.781760692596436 | 4.159368515014648 | 4.26410961151123 | 4.295207500457764
2009-07-06 00:00:00 |  |  |  |  |  |  |  | 8.5329480358 |  |  | 8.9271559018 |  | 8.9593083569 |  |  |  | 3.821285724639893 | 4.306899547576904 | 4.351319789886475 | 4.373875141143799
2009-07-03 00:00:00 |  |  |  |  |  |  |  | 8.6262592549 |  |  | 8.9511868579 |  | 8.8957099602 |  |  |  | 3.860803604125977 | 4.319663524627686 | 4.431114196777344 | 4.445329666137695
2009-07-02 00:00:00 |  |  |  |  |  |  |  | 8.5337658825 |  |  | 8.8158551672 |  | 8.7675766204 |  |  |  | 3.900076627731323 | 4.335310459136963 | 4.414757251739502 | 4.424023628234863
2009-07-01 00:00:00 |  |  |  |  |  |  |  | 8.1557521555 |  |  | 8.480429654 |  | 8.5244853612 |  |  |  | 3.703252792358398 | 4.198454856872559 | 4.350870132446289 | 4.371952533721924
2009-06-30 00:00:00 |  |  |  |  |  |  |  | 8.2506902654 |  |  | 8.5051554579 |  | 8.5962036316 |  |  |  | 3.78172755241394 | 4.139418601989746 | 4.39216423034668 | 4.365231513977051
2009-06-29 00:00:00 |  |  |  |  |  |  |  | 8.3012259735 |  |  | 8.5623943822 |  | 8.5974705478 |  |  |  | 3.856387138366699 | 4.31859827041626 | 4.414457321166992 | 4.36101770401001
2009-06-26 00:00:00 |  |  |  |  |  |  |  | 8.1261526068 |  |  | 8.5038033331 |  | 8.5240342181 |  |  |  | 3.856312990188599 | 4.321651458740234 | 4.308444976806641 | 4.315396308898926
2009-06-25 00:00:00 |  |  |  |  |  |  |  | 7.8848358743 |  |  | 8.2077521585 |  | 8.2977963937 |  |  |  | 3.860015392303467 | 4.253573417663574 | 4.255911827087402 | 4.240804672241211
2009-06-24 00:00:00 |  |  |  |  |  |  |  | 7.8362826626 |  |  | 8.1256933584 |  | 8.3037396012 |  |  |  | 3.84035849571228 | 4.133955478668213 | 4.142295360565186 | 4.161041259765625
2009-06-23 00:00:00 |  |  |  |  |  |  |  | 7.7614911223 |  |  | 7.9926150008 |  | 8.1259981589 |  |  |  | 3.977596282958984 | 4.157610416412354 | 4.195141792297363 | 4.177011966705322
2009-06-22 00:00:00 |  |  |  |  |  |  |  | 7.767564957 |  |  | 7.9839768975 |  | 8.1704415032 |  |  |  | 4.014782905578613 | 4.197219371795654 | 4.162675380706787 | 4.137084484100342
2009-06-19 00:00:00 |  |  |  |  |  |  |  | 7.6560638091 |  |  | 7.8308213046 |  | 8.0672090722 |  |  |  | 4.012594699859619 | 4.133607864379883 | 4.167749404907227 | 4.098278045654297
2009-06-18 00:00:00 |  |  |  |  |  |  |  | 7.5115363368 |  |  | 7.7017231181 |  | 8.0095326576 |  |  |  | 3.840028524398804 | 4.090682983398438 | 4.121559143066406 | 4.07384204864502
2009-06-16 00:00:00 |  |  |  |  |  |  |  | 7.5176760955 |  |  | 7.6604756442 |  | 7.9994444292 |  |  |  | 3.859426975250244 | 4.117361545562744 | 4.179842472076416 | 4.170028209686279
2009-06-15 00:00:00 |  |  |  |  |  |  |  | 7.5819933064 |  |  | 7.7297080314 |  |  |  |  |  | 3.876772880554199 | 4.046456813812256 | 4.146919727325439 | 4.128965377807617
2009-06-12 00:00:00 |  |  |  |  |  |  |  | 7.5177333643 |  |  | 7.7112950745 |  |  |  |  |  | 3.859215497970581 | 4.007327556610107 | 4.130528926849365 | 4.084507465362549
2009-06-11 00:00:00 |  |  |  |  |  |  |  | 7.260062436 |  |  | 7.5329012015 |  |  |  |  |  | 3.932659387588501 | 4.100977897644043 | 4.182568550109863 | 4.143662929534912
2009-06-10 00:00:00 |  |  |  |  |  |  |  | 7.3205807547 |  |  | 7.5451706802 |  |  |  |  |  | 3.855075836181641 | 4.061666965484619 | 4.138482093811035 | 4.137220859527588
2009-06-09 00:00:00 |  |  |  |  |  |  |  | 7.2754716235 |  |  | 7.5489744604 |  |  |  |  |  | 3.872398376464844 | 4.045941352844238 | 4.059846878051758 | 4.082739353179932
2009-06-08 00:00:00 |  |  |  |  |  |  |  | 7.1794658401 |  |  | 7.5055709314 |  |  |  |  |  | 3.800995826721191 | 4.014668464660645 | 4.010123252868652 | 4.027702808380127
2009-06-05 00:00:00 |  |  |  |  |  |  |  | 7.2006782682 |  |  | 7.4918020195 |  |  |  |  |  | 3.878028154373169 | 4.022378921508789 | 3.974204540252686 | 4.019866466522217
2009-06-04 00:00:00 |  |  |  |  |  |  |  | 7.2913408251 |  |  | 7.5503517297 |  |  |  |  |  | 3.812458515167236 | 4.033047199249268 | 4.030013561248779 | 4.028359413146973
2009-06-03 00:00:00 |  |  |  |  |  |  |  | 6.9426187137 |  |  | 7.3396266747 |  |  |  |  |  | 3.974013805389404 | 3.960035800933838 | 4.019965648651123 | 4.019745349884033
2009-06-02 00:00:00 |  |  |  |  |  |  |  | 7.0675256698 |  |  | 7.32748994 |  |  |  |  |  | 3.993137836456299 | 4.036001682281494 | 4.080243587493896 | 4.066713809967041
2009-05-29 00:00:00 |  |  |  |  |  |  |  | 7.2288802246 |  |  | 7.4110573 |  |  |  |  |  | 3.992949724197388 | 4.035921096801758 | 4.080201625823975 | 4.074556350708008
2009-05-28 00:00:00 |  |  |  |  |  |  |  | 7.0838199678 |  |  | 7.2670816324 |  |  |  |  |  | 4.088752269744873 | 4.076206684112549 | 4.071000099182129 | 4.07918119430542
2009-05-27 00:00:00 |  |  |  |  |  |  |  | 7.0692836722 |  |  | 7.2949180184 |  |  |  |  |  | 4.202611446380615 | 4.12306547164917 | 4.130692005157471 | 4.102867603302002
2009-05-26 00:00:00 |  |  |  |  |  |  |  | 7.382763331 |  |  | 7.3837033685 |  |  |  |  |  | 4.068934917449951 | 4.068221092224121 | 4.049797058105469 | 4.020316600799561
2009-05-25 00:00:00 |  |  |  |  |  |  |  | 7.1291584705 |  |  | 7.1927983036 |  |  |  |  |  | 4.339713096618652 | 4.14561128616333 | 4.095103740692139 | 4.008615493774414
2009-05-22 00:00:00 |  |  |  |  |  |  |  | 6.9521433866 |  |  | 7.057580771 |  |  |  |  |  | 4.354779243469238 | 4.154141426086426 | 4.093039035797119 | 3.98533034324646
2009-05-20 00:00:00 |  |  |  |  |  |  |  | 7.2192380988 |  |  | 7.1969030172 |  |  |  |  |  | 4.583522796630859 | 4.304143905639648 | 4.169131278991699 | 3.996864795684814
2009-05-19 00:00:00 |  |  |  |  |  |  |  | 7.2330413108 |  |  | 7.1880569532 |  |  |  |  |  | 4.584025382995605 | 4.358150482177734 | 4.1680006980896 | 3.996811866760254
2009-05-18 00:00:00 |  |  |  |  |  |  |  | 7.2495939817 |  |  | 7.3185052629 |  |  |  |  |  | 4.750200748443604 | 4.357972621917725 | 4.168968677520752 | 3.996785402297974
2009-05-15 00:00:00 |  |  |  |  |  |  |  | 7.0134088835 |  |  | 7.195561463 |  |  |  |  |  | 4.607996463775635 | 4.279638767242432 | 4.077615737915039 | 3.950501680374146
2009-05-14 00:00:00 |  |  |  |  |  |  |  | 7.2347641316 |  |  | 7.3198115188 |  |  |  |  |  | 4.547300815582275 | 4.279180526733398 | 4.061912059783936 | 3.951971769332886
2009-05-13 00:00:00 |  |  |  |  |  |  |  | 7.1193741275 |  |  | 7.077797726 |  |  |  |  |  | 4.449604034423828 | 4.137228965759277 | 4.069411277770996 | 3.935101747512817
2009-05-12 00:00:00 |  |  |  |  |  |  |  | 7.2921595269 |  |  | 7.1701148258 |  |  |  |  |  | 4.538160800933838 | 4.282843112945557 | 4.191145896911621 | 4.034329891204834
2009-05-11 00:00:00 |  |  |  |  |  |  |  | 7.3528037442 |  |  | 7.3345621724 |  |  |  |  |  | 4.857934474945068 | 4.470860481262207 | 4.361312866210938 | 4.145197868347168
2009-05-08 00:00:00 |  |  |  |  |  |  |  | 7.4866665381 |  |  | 7.5209676215 |  |  |  |  |  | 4.735395431518555 | 4.438379287719727 | 4.283874988555908 | 4.09749174118042
2009-05-07 00:00:00 |  |  |  |  |  |  |  | 7.6638900613 |  |  | 7.678278766 |  |  |  |  |  | 4.631658554077148 | 4.389612197875977 | 4.211370468139648 | 4.058815956115723
2009-05-06 00:00:00 |  |  |  |  |  |  |  | 7.7402258498 |  |  | 7.9296037669 |  |  |  |  |  | 5.208467483520508 | 4.756326198577881 | 4.371942043304443 | 4.250681400299072
2009-05-05 00:00:00 |  |  |  |  |  |  |  | 7.7849914487 |  |  | 7.9516107863 |  |  |  |  |  | 5.75037670135498 | 4.931882381439209 | 4.451822280883789 | 4.322930812835693
2009-05-04 00:00:00 |  |  |  |  |  |  |  | 7.9055525247 |  |  | 8.1349245173 |  |  |  |  |  | 5.948801040649414 | 5.064130783081055 | 4.509523391723633 | 4.332814693450928
2009-04-30 00:00:00 |  |  |  |  |  |  |  | 7.9049508845 |  |  | 8.1943295678 |  |  |  |  |  | 6.008406639099121 | 5.297344207763672 | 4.602527618408203 | 4.356029510498047
2009-04-29 00:00:00 |  |  |  |  |  |  |  | 8.0833475799 |  |  | 8.3865258887 |  |  |  |  |  | 6.045401096343994 | 5.430966377258301 | 4.633727550506592 | 4.35745096206665
2009-04-28 00:00:00 |  |  |  |  |  |  |  | 8.2924764531 |  |  | 8.5110190172 |  |  |  |  |  | 6.357082843780518 | 5.591100692749023 | 4.677548408508301 | 4.389987945556641
2009-04-27 00:00:00 |  |  |  |  |  |  |  | 8.4273950552 |  |  | 8.5111605299 |  |  |  |  |  | 6.226362705230713 | 5.51170539855957 | 4.623631954193115 | 4.365665912628174
2009-04-24 00:00:00 |  |  |  |  |  |  |  | 8.5598659876 |  |  | 8.500639357 |  |  |  |  |  | 6.40638542175293 | 5.589968681335449 | 4.672878265380859 | 4.405395984649658
2009-04-22 00:00:00 |  |  |  |  |  |  |  | 8.5972977047 |  |  | 8.5117339671 |  |  |  |  |  | 6.486477851867676 | 5.600856781005859 | 4.689018726348877 | 4.419937133789062
2009-04-21 00:00:00 |  |  |  |  |  |  |  | 8.7199153927 |  |  | 8.6191260865 |  |  |  |  |  | 6.464958667755127 | 5.633926868438721 | 4.766438007354736 | 4.438389778137207
2009-04-20 00:00:00 |  |  |  |  |  |  |  | 8.7719821141 |  |  | 8.6963648065 |  |  |  |  |  | 6.767326354980469 | 5.818881511688232 | 4.895939350128174 | 4.556530952453613
2009-04-17 00:00:00 |  |  |  |  |  |  |  | 9.0130557359 |  |  | 8.8037390954 |  |  |  |  |  | 6.710089683532715 | 5.748754978179932 | 4.822191715240479 | 4.5090012550354
2009-04-16 00:00:00 |  |  |  |  |  |  |  | 9.0661738464 |  |  | 8.8353115783 |  |  |  |  |  | 6.490085601806641 | 5.737818241119385 | 4.804876804351807 | 4.500200271606445
2009-04-15 00:00:00 |  |  |  |  |  |  |  | 8.8759330402 |  |  | 8.7729802018 |  |  |  |  |  | 6.302331924438477 | 5.548027992248535 | 4.671451568603516 | 4.398384094238281
2009-04-14 00:00:00 |  |  |  |  |  |  |  | 8.8747671353 |  |  | 8.7249476066 |  |  |  |  |  | 6.601180076599121 | 5.630805015563965 | 4.69670295715332 | 4.448922157287598
2009-04-08 00:00:00 |  |  |  |  |  |  |  | 8.779840923 |  |  | 8.6432378987 |  |  |  |  |  | 6.586204051971436 | 5.701525688171387 | 4.800079822540283 | 4.453094005584717
2009-04-07 00:00:00 |  |  |  |  |  |  |  | 8.8355089255 |  |  | 8.75990287 |  |  |  |  |  | 6.69520092010498 | 5.805179119110107 | 4.833659172058105 | 4.508105754852295
2009-04-06 00:00:00 |  |  |  |  |  |  |  | 8.8188210489 |  |  | 8.6749556291 |  |  |  |  |  | 6.942439079284668 | 6.016726016998291 | 4.925240993499756 | 4.585811138153076
2009-04-03 00:00:00 |  |  |  |  |  |  |  | 8.8021661294 |  |  | 8.5677508205 |  |  |  |  |  | 7.107539653778076 | 6.053369998931885 | 5.006391525268555 | 4.611928462982178
2009-04-02 00:00:00 |  |  |  |  |  |  |  | 8.6905698559 |  |  | 8.5453444688 |  |  |  |  |  | 6.947857856750488 | 6.013954639434814 | 5.017447471618652 | 4.672005653381348
2009-04-01 00:00:00 |  |  |  |  |  |  |  | 8.6741266396 |  |  | 8.6218649336 |  |  |  |  |  | 6.99931812286377 | 6.000244617462158 | 5.017231464385986 | 4.682115077972412
2009-03-31 00:00:00 |  |  |  |  |  |  |  | 8.889860734 |  |  | 8.8143883237 |  |  |  |  |  | 6.63598108291626 | 5.846482753753662 | 4.901004791259766 | 4.610633850097656
2009-03-30 00:00:00 |  |  |  |  |  |  |  | 8.9978305035 |  |  | 8.8824849847 |  |  |  |  |  | 6.592427253723145 | 5.791093826293945 | 4.946959972381592 | 4.642148971557617
2009-03-27 00:00:00 |  |  |  |  |  |  |  | 8.959181582 |  |  | 8.8231932111 |  |  |  |  |  | 6.506498336791992 | 5.749313354492188 | 4.946959972381592 | 4.649198532104492
2009-03-26 00:00:00 |  |  |  |  |  |  |  | 8.868690325 |  |  | 8.7536353381 |  |  |  |  |  | 6.687447547912598 | 5.898942470550537 | 4.96373462677002 | 4.70657205581665
2009-03-25 00:00:00 |  |  |  |  |  |  |  | 8.6978346154 |  |  | 8.5915568324 |  |  |  |  |  | 7.036342620849609 | 6.027727127075195 | 5.004259586334229 | 4.721662521362305
2009-03-24 00:00:00 |  |  |  |  |  |  |  | 8.528485855 |  |  | 8.5088299341 |  |  |  |  |  | 7.075134754180908 | 5.957516193389893 | 4.945949554443359 | 4.694808006286621
2009-03-23 00:00:00 |  |  |  |  |  |  |  | 8.7419264711 |  |  | 8.7462885183 |  |  |  |  |  | 6.700284481048584 | 5.655641555786133 | 4.819742202758789 | 4.567392826080322
2009-03-20 00:00:00 |  |  |  |  |  |  |  | 8.8426126639 |  |  | 8.8396107754 |  |  |  |  |  | 6.534502029418945 | 5.549839496612549 | 4.768717288970947 | 4.515582084655762
2009-03-19 00:00:00 |  |  |  |  |  |  |  | 8.690288653 |  |  | 8.7692660635 |  |  |  |  |  | 6.596348285675049 | 5.551784038543701 | 4.717782020568848 | 4.481186389923096
2009-03-18 00:00:00 |  |  |  |  |  |  |  | 8.4170175683 |  |  | 8.5614381774 |  |  |  |  |  | 6.353403091430664 | 5.436668395996094 | 4.673132419586182 | 4.426088333129883
2009-03-17 00:00:00 |  |  |  |  |  |  |  | 8.7587872303 |  |  | 8.7316526632 |  |  |  |  |  | 6.307034969329834 | 5.392457962036133 | 4.745416164398193 | 4.528095245361328
2009-03-16 00:00:00 |  |  |  |  |  |  |  | 8.7255746152 |  |  | 8.608996268 |  |  |  |  |  | 6.18302059173584 | 5.386744499206543 | 4.738532066345215 | 4.523726940155029
2009-03-13 00:00:00 |  |  |  |  |  |  |  | 8.6573276359 |  |  | 8.5558560928 |  |  |  |  |  | 6.077707767486572 | 5.382780075073242 | 4.773153781890869 | 4.565905570983887
2009-03-12 00:00:00 |  |  |  |  |  |  |  | 8.730734733 |  |  | 8.6401935944 |  |  |  |  |  | 6.262659549713135 | 5.589728832244873 | 4.90326976776123 | 4.618771076202393
2009-03-11 00:00:00 |  |  |  |  |  |  |  | 8.6382726493 |  |  | 8.5717257069 |  |  |  |  |  | 6.443804264068604 | 5.798232555389404 | 4.93412446975708 | 4.667052268981934
2009-03-10 00:00:00 |  |  |  |  |  |  |  | 8.8358636459 |  |  | 8.7172402876 |  |  |  |  |  | 6.374082088470459 | 5.843943119049072 | 4.976706504821777 | 4.685998916625977
2009-03-09 00:00:00 |  |  |  |  |  |  |  | 8.8654914007 |  |  | 8.8412311574 |  |  |  |  |  | 5.802554130554199 | 5.924631118774414 | 5.118356704711914 | 4.823953628540039
2009-03-06 00:00:00 |  |  |  |  |  |  |  | 8.8889830912 |  |  | 8.8242549672 |  |  |  |  |  | 6.407775402069092 | 5.796409606933594 | 5.070902824401855 | 4.754131317138672
2009-03-05 00:00:00 |  |  |  |  |  |  |  | 8.8153081519 |  |  | 8.7797024314 |  |  |  |  |  | 6.331188678741455 | 5.689288139343262 | 4.976850032806396 | 4.670068264007568
2009-03-04 00:00:00 |  |  |  |  |  |  |  | 8.6120371799 |  |  | 8.7798449152 |  |  |  |  |  | 6.204644680023193 | 5.632481098175049 | 4.97664737701416 | 4.715255737304688
2009-03-03 00:00:00 |  |  |  |  |  |  |  | 8.8529719389 |  |  | 8.8575868341 |  |  |  |  |  | 6.287637710571289 | 5.694414138793945 | 5.034056186676025 | 4.750962257385254
2009-03-02 00:00:00 |  |  |  |  |  |  |  | 8.8656809254 |  |  | 8.8211872376 |  |  |  |  |  | 6.543009281158447 | 6.002810478210449 | 5.299795150756836 | 4.91985559463501
2009-02-27 00:00:00 |  |  |  |  |  |  |  | 9.1647780417 |  |  | 9.0383211289 |  |  |  |  |  | 6.299793720245361 | 5.910324096679688 | 5.246818065643311 | 4.832259178161621
2009-02-26 00:00:00 |  |  |  |  |  |  |  | 8.8690960025 |  |  | 8.7344449123 |  |  |  |  |  | 6.398281097412109 | 5.807241916656494 | 5.162881851196289 | 4.759290218353271
2009-02-25 00:00:00 |  |  |  |  |  |  |  | 9.0365188846 |  |  | 8.8583951942 |  |  |  |  |  | 6.382931709289551 | 5.76156759262085 | 5.109280586242676 | 4.718902587890625
2009-02-24 00:00:00 |  |  |  |  |  |  |  | 9.2826312954 |  |  | 8.9990971046 |  |  |  |  |  | 5.904088973999023 | 5.494755268096924 | 4.938867568969727 | 4.62606143951416
2009-02-23 00:00:00 |  |  |  |  |  |  |  | 8.942278437 |  |  | 8.8658183957 |  |  |  |  |  | 5.736005306243896 | 5.363759517669678 | 4.865458011627197 | 4.564245223999023
2009-02-20 00:00:00 |  |  |  |  |  |  |  | 9.2800574677 |  |  | 8.9350979904 |  |  |  |  |  | 5.883342266082764 | 5.418750762939453 | 4.918955326080322 | 4.609305858612061
2009-02-19 00:00:00 |  |  |  |  |  |  |  | 9.4629787772 |  |  | 8.9980747942 |  |  |  |  |  | 5.95412015914917 | 5.448614597320557 | 4.933304786682129 | 4.627411365509033
2009-02-18 00:00:00 |  |  |  |  |  |  |  | 9.2038229781 |  |  | 8.833884278 |  |  |  |  |  | 5.72867488861084 | 5.207301139831543 | 4.845828533172607 | 4.521739482879639
2009-02-17 00:00:00 |  |  |  |  |  |  |  | 8.7461390875 |  |  | 8.5800343742 |  |  |  |  |  | 5.382091045379639 | 5.005025863647461 | 4.712740421295166 | 4.462101936340332
2009-02-16 00:00:00 |  |  |  |  |  |  |  | 8.798084824 |  |  | 8.5579684402 |  |  |  |  |  | 5.340160369873047 | 4.954027652740479 | 4.656772136688232 | 4.394845485687256
2009-02-13 00:00:00 |  |  |  |  |  |  |  | 8.7970964183 |  |  | 8.533691563 |  |  |  |  |  | 5.298385143280029 | 4.929712772369385 | 4.667640209197998 | 4.384374141693115
2009-02-12 00:00:00 |  |  |  |  |  |  |  | 8.7700014135 |  |  | 8.3925250576 |  |  |  |  |  | 5.334238529205322 | 4.963596820831299 | 4.651248931884766 | 4.35310697555542
2009-02-11 00:00:00 |  |  |  |  |  |  |  | 8.9294183734 |  |  | 8.5801184049 |  |  |  |  |  | 5.272591590881348 | 4.941178321838379 | 4.602942943572998 | 4.32831859588623
2009-02-10 00:00:00 |  |  |  |  |  |  |  | 8.9678637491 |  |  | 8.6559473447 |  |  |  |  |  | 5.311241149902344 | 5.034300327301025 | 4.698373794555664 | 4.402853012084961
2009-02-09 00:00:00 |  |  |  |  |  |  |  | 8.8063017074 |  |  | 8.5950444291 |  |  |  |  |  | 5.285773754119873 | 5.016828060150146 | 4.698777198791504 | 4.456954956054688
2009-02-06 00:00:00 |  |  |  |  |  |  |  | 8.7451052662 |  |  | 8.4968837051 |  |  |  |  |  | 5.328373432159424 | 4.863389015197754 | 4.629847526550293 | 4.402740478515625
2009-02-05 00:00:00 |  |  |  |  |  |  |  | 8.742289969 |  |  | 8.4621469585 |  |  |  |  |  | 4.787416934967041 | 4.696906089782715 | 4.482331275939941 | 4.311613082885742
2009-02-04 00:00:00 |  |  |  |  |  |  |  | 8.6366180017 |  |  | 8.3696920562 |  |  |  |  |  | 4.693222522735596 | 4.565621376037598 | 4.376181602478027 | 4.226312637329102
2009-02-03 00:00:00 |  |  |  |  |  |  |  | 8.7179519091 |  |  | 8.4739595559 |  |  |  |  |  | 4.926033973693848 | 4.675732135772705 | 4.439485549926758 | 4.254522323608398
2009-02-02 00:00:00 |  |  |  |  |  |  |  | 8.9805600164 |  |  | 8.6702082738 |  |  |  |  |  | 4.6026930809021 | 4.581374645233154 | 4.3838791847229 | 4.218195915222168
2009-01-30 00:00:00 |  |  |  |  |  |  |  | 9.0705450162 |  |  | 8.761855797 |  |  |  |  |  | 4.498209476470947 | 4.548613548278809 | 4.28198766708374 | 4.146402835845947
2009-01-29 00:00:00 |  |  |  |  |  |  |  | 8.9763270152 |  |  | 8.6393307675 |  |  |  |  |  | 4.631168842315674 | 4.613175868988037 | 4.322857856750488 | 4.186066150665283
2009-01-28 00:00:00 |  |  |  |  |  |  |  | 9.948770164 |  |  | 9.096163195 |  |  |  |  |  | 4.268118381500244 | 4.468763828277588 | 4.261075496673584 | 4.194015502929688
2009-01-27 00:00:00 |  |  |  |  |  |  |  | 10.3007228315 |  |  | 9.2583355963 |  |  |  |  |  | 3.967521667480469 | 4.35507869720459 | 4.230121612548828 | 4.16054105758667
2009-01-26 00:00:00 |  |  |  |  |  |  |  | 10.3921970013 |  |  | 9.3433871371 |  |  |  |  |  | 3.893022537231445 | 4.370786666870117 | 4.271246433258057 | 4.177994728088379
2009-01-23 00:00:00 |  |  |  |  |  |  |  | 10.532553769 |  |  | 9.3998019802 |  |  |  |  |  | 3.963441610336304 | 4.53093433380127 | 4.375322341918945 | 4.258241653442383
2009-01-22 00:00:00 |  |  |  |  |  |  |  | 10.7218841287 |  |  | 9.5706367384 |  |  |  |  |  | 4.059548854827881 | 4.562557697296143 | 4.36979341506958 | 4.22183895111084
2009-01-21 00:00:00 |  |  |  |  |  |  |  | 10.6905032192 |  |  | 9.6330857207 |  |  |  |  |  | 4.208674430847168 | 4.562304973602295 | 4.421814918518066 | 4.254034996032715
2009-01-20 00:00:00 |  |  |  |  |  |  |  | 10.3330436165 |  |  | 9.372616636 |  |  |  |  |  | 4.434117794036865 | 4.783110618591309 | 4.561153888702393 | 4.385107040405273
2009-01-19 00:00:00 |  |  |  |  |  |  |  | 10.4275610121 |  |  | 9.5123222473 |  |  |  |  |  | 4.490299224853516 | 4.786927700042725 | 4.56102991104126 | 4.401693820953369
2009-01-16 00:00:00 |  |  |  |  |  |  |  | 10.425715207 |  |  | 9.5366330177 |  |  |  |  |  | 4.282374858856201 | 4.610216617584229 | 4.453819274902344 | 4.294500350952148
2009-01-15 00:00:00 |  |  |  |  |  |  |  | 10.1966401319 |  |  | 9.4777468609 |  |  |  |  |  | 4.292227268218994 | 4.523682594299316 | 4.358676910400391 | 4.245723247528076
2009-01-14 00:00:00 |  |  |  |  |  |  |  | 10.1917613157 |  |  | 9.4457252978 |  |  |  |  |  | 4.187324523925781 | 4.464049816131592 | 4.290979385375977 | 4.181581974029541
2009-01-13 00:00:00 |  |  |  |  |  |  |  | 10.272726216 |  |  | 9.5107034421 |  |  |  |  |  | 4.075717926025391 | 4.447844505310059 | 4.284696102142334 | 4.181549549102783
2009-01-12 00:00:00 |  |  |  |  |  |  |  | 10.1756873246 |  |  | 9.4859361796 |  |  |  |  |  | 4.149476528167725 | 4.447630405426025 | 4.292889595031738 | 4.165230274200439
2009-01-09 00:00:00 |  |  |  |  |  |  |  | 10.2215743712 |  |  | 9.5330844171 |  |  |  |  |  | 3.836558103561401 | 4.367923736572266 | 4.218762397766113 | 4.122171401977539
2009-01-08 00:00:00 |  |  |  |  |  |  |  | 10.2799528679 |  |  | 9.4759396153 |  |  |  |  |  | 3.836392879486084 | 4.414934158325195 | 4.203248977661133 | 4.114241123199463
2009-01-07 00:00:00 |  |  |  |  |  |  |  | 10.1041883106 |  |  | 9.3228046385 |  |  |  |  |  | 3.945753335952759 | 4.491310119628906 | 4.243064403533936 | 4.153597354888916
2009-01-06 00:00:00 |  |  |  |  |  |  |  | 10.4582572588 |  |  | 9.6237787133 |  |  |  |  |  | 3.816304445266724 | 4.3354172706604 | 4.147310733795166 | 4.09852933883667
2009-01-05 00:00:00 |  |  |  |  |  |  |  | 10.8374337642 |  |  | 9.771276286 |  |  |  |  |  | 4.147159099578857 | 4.438180923461914 | 4.228582859039307 | 4.133811950683594
2009-01-02 00:00:00 |  |  |  |  |  |  |  | 10.8028713302 |  |  | 9.730935716 |  |  |  |  |  | 4.040335178375244 | 4.398264408111572 | 4.177570819854736 | 4.109828948974609
2008-12-30 00:00:00 |  |  |  |  |  |  |  | 10.7928752973 |  |  | 9.7294549554 |  |  |  |  |  | 4.064730167388916 | 4.42026424407959 | 4.217962741851807 | 4.113232612609863
2008-12-29 00:00:00 |  |  |  |  |  |  |  | 10.7585142974 |  |  | 9.687660234 |  |  |  |  |  | 3.94457221031189 | 4.381475448608398 | 4.202672958374023 | 4.098365783691406
2008-12-23 00:00:00 |  |  |  |  |  |  |  | 10.7306806493 |  |  | 9.7357416937 |  |  |  |  |  | 3.889605283737183 | 4.285390377044678 | 4.076417922973633 | 4.005053043365479
2008-12-22 00:00:00 |  |  |  |  |  |  |  | 10.9521031078 |  |  | 9.8776297614 |  |  |  |  |  | 3.925538301467896 | 4.212120532989502 | 4.085353374481201 | 4.024603843688965
2008-12-19 00:00:00 |  |  |  |  |  |  |  | 10.8381513539 |  |  | 9.7767944788 |  |  |  |  |  | 4.142677307128906 | 4.278053283691406 | 4.212347030639648 | 4.113823413848877
2008-12-18 00:00:00 |  |  |  |  |  |  |  | 11.0415647587 |  |  | 9.9252712864 |  |  |  |  |  | 3.842561960220337 | 4.238706588745117 | 4.176628112792969 | 4.10983943939209
2008-12-17 00:00:00 |  |  |  |  |  |  |  | 11.2557090697 |  |  | 10.1311686018 |  |  |  |  |  | 4.268758773803711 | 4.394982814788818 | 4.257035255432129 | 4.179952144622803
2008-12-16 00:00:00 |  |  |  |  |  |  |  | 11.2304890884 |  |  | 10.1480231491 |  |  |  |  |  | 4.451406002044678 | 4.394793033599854 | 4.237522125244141 | 4.160910129547119
2008-12-15 00:00:00 |  |  |  |  |  |  |  | 11.3998423304 |  |  | 10.3211611089 |  |  |  |  |  | 4.450828075408936 | 4.457839488983154 | 4.278450489044189 | 4.196589946746826
2008-12-12 00:00:00 |  |  |  |  |  |  |  | 11.5637172582 |  |  | 10.620954146 |  |  |  |  |  | 4.424572944641113 | 4.569252490997314 | 4.278377056121826 | 4.137199401855469
2008-12-11 00:00:00 |  |  |  |  |  |  |  | 11.5067768551 |  |  | 10.5534706931 |  |  |  |  |  | 4.855108737945557 | 4.713794708251953 | 4.418415069580078 | 4.329357624053955
2008-12-10 00:00:00 |  |  |  |  |  |  |  | 11.312720686 |  |  | 10.5130047858 |  |  |  |  |  | 4.910181045532227 | 4.836188316345215 | 4.610231399536133 | 4.42917537689209
2008-12-09 00:00:00 |  |  |  |  |  |  |  | 11.3368501141 |  |  | 10.2839919274 |  |  |  |  |  | 5.002782344818115 | 4.966717720031738 | 4.712642669677734 | 4.48406982421875
2008-12-08 00:00:00 |  |  |  |  |  |  |  | 11.0729055306 |  |  | 10.2575412054 |  |  |  |  |  | 5.039241313934326 | 4.90984058380127 | 4.702614307403564 | 4.496764183044434
2008-12-05 00:00:00 |  |  |  |  |  |  |  | 11.2503400337 |  |  | 10.4497878879 |  |  |  |  |  | 4.851419925689697 | 4.793371200561523 | 4.604450225830078 | 4.454246997833252
2008-12-04 00:00:00 |  |  |  |  |  |  |  | 11.6401704983 |  |  | 10.8308508901 |  |  |  |  |  | 4.350171089172363 | 4.526952266693115 | 4.47573184967041 | 4.294473171234131
2008-12-03 00:00:00 |  |  |  |  |  |  |  | 11.9989474572 |  |  | 10.9883862516 |  |  |  |  |  | 4.47858190536499 | 4.597014904022217 | 4.4809250831604 | 4.287881374359131
2008-12-02 00:00:00 |  |  |  |  |  |  |  | 12.311895018 |  |  | 11.365798557 |  |  |  |  |  | 3.940899848937988 | 4.454362392425537 | 4.321270942687988 | 4.165338516235352
2008-12-01 00:00:00 |  |  |  |  |  |  |  | 12.6867630163 |  |  | 11.5871108864 |  |  |  |  |  | 3.512765645980835 | 4.435227394104004 | 4.349665641784668 | 4.182828903198242
2008-11-28 00:00:00 |  |  |  |  |  |  |  | 13.4335766985 |  |  | 12.0636000427 |  |  |  |  |  | 3.090523958206177 | 4.083033084869385 | 4.13987922668457 | 4.048943042755127
2008-11-27 00:00:00 |  |  |  |  |  |  |  | 14.1950800677 |  |  | 12.8804820503 |  |  |  |  |  | 2.066712617874146 | 3.619637012481689 | 3.858676671981812 | 3.910775184631348
2008-11-26 00:00:00 |  |  |  |  |  |  |  | 14.1876415545 |  |  | 12.9658543594 |  |  |  |  |  | 2.100403070449829 | 3.681355237960815 | 3.822327613830566 | 3.888570547103882
2008-11-25 00:00:00 |  |  |  |  |  |  |  | 14.8704419316 |  |  | 13.2251562861 |  |  |  |  |  | 1.909080505371094 | 3.594458818435669 | 3.718318939208984 | 3.748113870620728
2008-11-24 00:00:00 |  |  |  |  |  |  |  | 14.9628582961 |  |  | 13.1751386663 |  |  |  |  |  | 1.926601052284241 | 3.394767045974731 | 3.653051137924194 | 3.675851345062256
2008-11-21 00:00:00 |  |  |  |  |  |  |  | 14.5186833504 |  |  | 13.0965290418 |  |  |  |  |  | 1.944105982780457 | 3.649496555328369 | 3.66700553894043 | 3.722694635391235
2008-11-20 00:00:00 |  |  |  |  |  |  |  | 14.9986706045 |  |  | 13.2274780594 |  |  |  |  |  | 1.980552315711975 | 3.623577117919922 | 3.725895881652832 | 3.794923543930054
2008-11-19 00:00:00 |  |  |  |  |  |  |  | 13.6506027879 |  |  | 12.5737822387 |  |  |  |  |  | 1.982032299041748 | 3.493112564086914 | 3.676396369934082 | 3.708241701126099
2008-11-18 00:00:00 |  |  |  |  |  |  |  | 13.6109245598 |  |  | 12.6260594123 |  |  |  |  |  | 2.204745292663574 | 3.49462103843689 | 3.765438556671143 | 3.726319551467896
2008-11-17 00:00:00 |  |  |  |  |  |  |  | 13.936393775 |  |  | 12.9594827692 |  |  |  |  |  | 2.280266046524048 | 3.566163301467896 | 3.784349203109741 | 3.784260272979736
2008-11-14 00:00:00 |  |  |  |  |  |  |  | 12.8562550267 |  |  | 12.0542001454 |  |  |  |  |  | 1.954643607139587 | 3.409765481948853 | 3.616299629211426 | 3.643761873245239
2008-11-13 00:00:00 |  |  |  |  |  |  |  | 13.0053423175 |  |  | 12.1436285561 |  |  |  |  |  | 2.118316411972046 | 3.407978296279907 | 3.662600040435791 | 3.688823461532593
2008-11-12 00:00:00 |  |  |  |  |  |  |  | 12.9988249633 |  |  | 12.0313741583 |  |  |  |  |  | 2.506577968597412 | 3.638374090194702 | 3.781543493270874 | 3.776547431945801
2008-11-11 00:00:00 |  |  |  |  |  |  |  | 12.645268779 |  |  | 11.850442994 |  |  |  |  |  | 2.499501705169678 | 3.710833072662354 | 3.784386873245239 | 3.78459906578064
2008-11-10 00:00:00 |  |  |  |  |  |  |  | 13.0491627003 |  |  | 11.6332619325 |  |  |  |  |  | 2.541204452514648 | 3.856569528579712 | 3.917711496353149 | 3.918390274047852
2008-11-07 00:00:00 |  |  |  |  |  |  |  | 11.6485923769 |  |  | 11.458497955 |  |  |  |  |  | 2.903128862380981 | 3.872051477432251 | 4.049954891204834 | 4.036683559417725
2008-11-06 00:00:00 |  |  |  |  |  |  |  | 11.2178147103 |  |  | 11.2193639201 |  |  |  |  |  | 2.708159446716309 | 4.065837860107422 | 4.104320526123047 | 4.126289367675781
2008-11-05 00:00:00 |  |  |  |  |  |  |  | 14.4880317144 |  |  | 13.5542509068 |  |  |  |  |  | 3.188420295715332 | 4.353095531463623 | 4.378659248352051 | 4.319010734558105
2008-11-04 00:00:00 |  |  |  |  |  |  |  | 14.8632898398 |  |  | 13.5533559912 |  |  |  |  |  | 3.105537176132202 | 4.340530395507812 | 4.373386383056641 | 4.201584815979004
2008-11-03 00:00:00 |  |  |  |  |  |  |  | 15.2448404366 |  |  | 13.1019394676 |  |  |  |  |  | 3.273077487945557 | 4.496455192565918 | 4.503265857696533 | 4.493240356445312
2008-10-31 00:00:00 |  |  |  |  |  |  |  | 15.0087375183 |  |  | 12.6672488701 |  |  |  |  |  | 3.123295545578003 | 4.156214714050293 | 4.483080387115479 | 4.485105037689209
2008-10-30 00:00:00 |  |  |  |  |  |  |  | 16.0186112017 |  |  | 12.6650436198 |  |  |  |  |  | 3.052087783813477 | 4.171081066131592 | 4.199640274047852 | 4.165530681610107
2008-10-29 00:00:00 |  |  |  |  |  |  |  | 13.3665763558 |  |  | 11.8426220758 |  |  |  |  |  | 3.782317876815796 | 4.209151268005371 | 4.295692920684814 | 4.489550590515137
2008-10-28 00:00:00 |  |  |  |  |  |  |  | 17.9837129519 |  |  | 15.5387401338 |  |  |  |  |  | 3.849182367324829 | 4.262565135955811 | 4.737680912017822 | 4.493721008300781
2008-10-27 00:00:00 |  |  |  |  |  |  |  | 11.6522464709 |  |  | 11.2615249724 |  |  |  |  |  | 2.586633682250977 | 3.30025577545166 | 3.635303735733032 | 3.690342664718628
2008-10-24 00:00:00 |  |  |  |  |  |  |  | 10.009879669 |  |  | 10.0127318119 |  |  |  |  |  | 2.978193998336792 | 3.4682297706604 | 3.728139162063599 | 3.733587741851807
2008-10-23 00:00:00 |  |  |  |  |  |  |  | 10.0057457915 |  |  | 10.0119264962 |  |  |  |  |  | 3.029428005218506 | 3.453016757965088 | 3.879558086395264 | 3.858273983001709
2008-10-22 00:00:00 |  |  |  |  |  |  |  | 11.2840785315 |  |  | 9.3404309795 |  |  |  |  |  | 2.850251197814941 | 3.493304014205933 | 3.784529447555542 | 3.711933612823486
2008-10-21 00:00:00 |  |  |  |  |  |  |  | 9.3039461608 |  |  | 8.4406015123 |  |  |  |  |  | 2.981524229049683 | 3.383136987686157 | 3.526008367538452 | 3.5075843334198
2008-10-20 00:00:00 |  |  |  |  |  |  |  | 7.5798240956 |  |  | 7.328126657 |  |  |  |  |  | 2.338364601135254 | 3.391635417938232 | 3.507998943328857 | 3.500719308853149
2008-10-17 00:00:00 |  |  |  |  |  |  |  | 7.7685085309 |  |  | 7.4145684945 |  |  |  |  |  | 2.8948073387146 | 3.329102516174316 | 3.463145017623901 | 3.485625743865967
2008-10-16 00:00:00 |  |  |  |  |  |  |  | 7.3659419046 |  |  | 7.3289515449 |  |  |  |  |  | 2.945749044418335 | 3.260436296463013 | 3.466891527175903 | 3.497377157211304
2008-10-15 00:00:00 |  |  |  |  |  |  |  | 7.4722468207 |  |  | 7.3093698706 |  |  |  |  |  | 3.116212844848633 | 3.253712892532349 | 3.478590250015259 | 3.432543754577637
2008-10-14 00:00:00 |  |  |  |  |  |  |  | 7.7673610692 |  |  | 7.8708159714 |  |  |  |  |  | 3.413742065429688 | 3.49048113822937 | 3.501993894577026 | 3.56982684135437
2008-10-13 00:00:00 |  |  |  |  |  |  |  | 7.7401340818 |  |  | 8.2954405014 |  |  |  |  |  | 3.497256517410278 | 3.497617721557617 | 3.499720335006714 | 3.500889778137207
2008-10-10 00:00:00 |  |  |  |  |  |  |  | 8.5937812467 |  |  | 7.6969244993 |  |  |  |  |  | 4.434762001037598 | 4.071440696716309 | 4.07711935043335 | 4.009036064147949
2008-10-09 00:00:00 |  |  |  |  |  |  |  | 7.485081125 |  |  | 8.7294699724 |  |  |  |  |  | 4.466325283050537 | 4.071208477020264 | 4.274611473083496 | 3.784499168395996
2008-10-08 00:00:00 |  |  |  |  |  |  |  | 6.715920194 |  |  | 4.459638264 |  |  |  |  |  | 1.252760887145996 | 2.434152603149414 | 2.899519443511963 | 3.105888366699219
2008-10-07 00:00:00 |  |  |  |  |  |  |  | 7.998906309 |  |  | 7.823211 |  |  |  |  |  | 2.073966026306152 | 3.303097486495972 | 3.505391120910645 | 3.56333065032959
2008-10-06 00:00:00 |  |  |  |  |  |  |  | 8.6321127139 |  |  | 8.1525627511 |  |  |  |  |  | 1.435555815696716 | 2.911733627319336 | 3.229747295379639 | 3.345591306686401
2008-10-03 00:00:00 |  |  |  |  |  |  |  | 8.8702485528 |  |  | 8.4627638061 |  |  |  |  |  | 2.481381416320801 | 3.219689607620239 | 3.490927457809448 | 3.55397367477417
2008-10-02 00:00:00 |  |  |  |  |  |  |  | 9.0547334301 |  |  | 8.6620454778 |  |  |  |  |  | 2.990763425827026 | 3.483130693435669 | 3.560353517532349 | 3.584368467330933
2008-10-01 00:00:00 |  |  |  |  |  |  |  | 8.7837022076 |  |  | 8.08209292 |  |  |  |  |  | 3.156380176544189 | 3.555045366287231 | 3.591639041900635 | 3.595592260360718
2008-09-30 00:00:00 |  |  |  |  |  |  |  | 9.0387385061 |  |  | 8.5141458454 |  |  |  |  |  | 3.352553606033325 | 3.640292882919312 | 3.727697849273682 | 3.679446220397949
2008-09-29 00:00:00 |  |  |  |  |  |  |  | 9.7949472024 |  |  | 8.9485290527 |  |  |  |  |  | 3.883590459823608 | 3.988776445388794 | 3.880273342132568 | 3.832175254821777
2008-09-26 00:00:00 |  |  |  |  |  |  |  | 10.4949478305 |  |  | 9.5770737033 |  |  |  |  |  | 4.496903896331787 | 4.46602725982666 | 4.146471500396729 | 4.027888774871826
2008-09-25 00:00:00 |  |  |  |  |  |  |  | 10.5901095676 |  |  | 9.7139957549 |  |  |  |  |  | 4.633763790130615 | 4.551198482513428 | 4.203929424285889 | 4.070263385772705
2008-09-24 00:00:00 |  |  |  |  |  |  |  | 10.63472431 |  |  | 9.763111707 |  |  |  |  |  | 4.605369567871094 | 4.557248115539551 | 4.217076778411865 | 4.085763454437256
2008-09-23 00:00:00 |  |  |  |  |  |  |  | 10.663960848 |  |  | 9.8130332574 |  |  |  |  |  | 4.494217395782471 | 4.468959808349609 | 4.206830501556396 | 4.085734367370605
2008-09-22 00:00:00 |  |  |  |  |  |  |  | 10.5853508328 |  |  | 9.7347267237 |  |  |  |  |  | 4.701244831085205 | 4.597604751586914 | 4.257767677307129 | 4.120822906494141
2008-09-19 00:00:00 |  |  |  |  |  |  |  | 10.5991389823 |  |  | 9.7550405285 |  |  |  |  |  | 4.744018077850342 | 4.605238914489746 | 4.267936229705811 | 4.127844333648682
2008-09-18 00:00:00 |  |  |  |  |  |  |  | 10.6897941635 |  |  | 9.8318573521 |  |  |  |  |  | 4.663835525512695 | 4.534093379974365 | 4.190236568450928 | 4.085588932037354
2008-09-17 00:00:00 |  |  |  |  |  |  |  | 10.7870647001 |  |  | 9.9412125542 |  |  |  |  |  | 4.732428550720215 | 4.609039783477783 | 4.217567920684814 | 4.104248523712158
2008-09-16 00:00:00 |  |  |  |  |  |  |  | 10.6526923469 |  |  | 9.867857375 |  |  |  |  |  | 4.883028507232666 | 4.681362628936768 | 4.27623987197876 | 4.154804706573486
2008-09-15 00:00:00 |  |  |  |  |  |  |  | 10.7497267363 |  |  | 9.9025004265 |  |  |  |  |  | 4.938082218170166 | 4.689821243286133 | 4.329233646392822 | 4.167795181274414
2008-09-12 00:00:00 |  |  |  |  |  |  |  | 10.7233968609 |  |  | 9.8608350643 |  |  |  |  |  | 5.072202682495117 | 4.817894458770752 | 4.401998043060303 | 4.235424995422363
2008-09-11 00:00:00 |  |  |  |  |  |  |  | 10.7987686257 |  |  | 9.9349528504 |  |  |  |  |  | 5.098660945892334 | 4.799407005310059 | 4.381837368011475 | 4.218894481658936
2008-09-10 00:00:00 |  |  |  |  |  |  |  | 10.9397730033 |  |  | 10.0435291226 |  |  |  |  |  | 5.097472190856934 | 4.736928462982178 | 4.370275974273682 | 4.210474967956543
2008-09-09 00:00:00 |  |  |  |  |  |  |  | 10.9038676271 |  |  | 9.9929764368 |  |  |  |  |  | 4.946202754974365 | 4.712855815887451 | 4.359777927398682 | 4.187371730804443
2008-09-08 00:00:00 |  |  |  |  |  |  |  | 10.8216284069 |  |  | 10.0011352401 |  |  |  |  |  | 5.09510326385498 | 4.800158023834229 | 4.401376247406006 | 4.227164268493652
2008-09-05 00:00:00 |  |  |  |  |  |  |  | 10.8029845772 |  |  | 9.9758313398 |  |  |  |  |  | 4.973983764648438 | 4.712342262268066 | 4.356469631195068 | 4.195235252380371
2008-09-04 00:00:00 |  |  |  |  |  |  |  | 10.6705152083 |  |  | 9.9077797571 |  |  |  |  |  | 5.09039831161499 | 4.735347747802734 | 4.380097389221191 | 4.203070640563965
2008-09-03 00:00:00 |  |  |  |  |  |  |  | 10.6429301286 |  |  | 9.8686520193 |  |  |  |  |  | 5.126718521118164 | 4.766866207122803 | 4.400863170623779 | 4.199056148529053
2008-09-02 00:00:00 |  |  |  |  |  |  |  | 10.5422616181 |  |  | 9.7967658013 |  |  |  |  |  | 5.238296031951904 | 4.798470020294189 | 4.429558753967285 | 4.222921848297119
2008-09-01 00:00:00 |  |  |  |  |  |  |  | 10.6780552043 |  |  | 9.8171452714 |  |  |  |  |  | 5.124321460723877 | 4.734562873840332 | 4.39022159576416 | 4.195007801055908
2008-08-29 00:00:00 |  |  |  |  |  |  |  | 10.5970870192 |  |  | 9.7513448399 |  |  |  |  |  | 5.026053428649902 | 4.678986549377441 | 4.369300842285156 | 4.186244487762451
2008-08-28 00:00:00 |  |  |  |  |  |  |  | 10.5499578038 |  |  | 9.7182045562 |  |  |  |  |  | 5.102076053619385 | 4.729031562805176 | 4.37950611114502 | 4.202840805053711
2008-08-27 00:00:00 |  |  |  |  |  |  |  | 10.5150976669 |  |  | 9.7506954439 |  |  |  |  |  | 5.078543663024902 | 4.686131000518799 | 4.367972850799561 | 4.190891265869141
2008-08-26 00:00:00 |  |  |  |  |  |  |  | 10.5045369826 |  |  | 9.7832736266 |  |  |  |  |  | 4.912440776824951 | 4.623074054718018 | 4.337832927703857 | 4.186891078948975
2008-08-25 00:00:00 |  |  |  |  |  |  |  | 10.507610337 |  |  | 9.799512584 |  |  |  |  |  | 4.966848373413086 | 4.677769184112549 | 4.363110542297363 | 4.195974826812744
2008-08-22 00:00:00 |  |  |  |  |  |  |  | 10.504631688 |  |  | 9.77475629 |  |  |  |  |  | 4.986137866973877 | 4.669663906097412 | 4.36042308807373 | 4.192367076873779
2008-08-21 00:00:00 |  |  |  |  |  |  |  | 10.581995174 |  |  | 9.825136596 |  |  |  |  |  | 4.85423469543457 | 4.582949638366699 | 4.295694351196289 | 4.139425754547119
2008-08-20 00:00:00 |  |  |  |  |  |  |  | 10.610847834 |  |  | 9.897549181 |  |  |  |  |  | 4.853292942047119 | 4.629534244537354 | 4.303822040557861 | 4.159037590026855
2008-08-19 00:00:00 |  |  |  |  |  |  |  | 10.597209365 |  |  | 9.875884363 |  |  |  |  |  | 4.859675407409668 | 4.668468952178955 | 4.309387683868408 | 4.15428352355957
2008-08-18 00:00:00 |  |  |  |  |  |  |  | 10.623022535 |  |  | 9.864161336 |  |  |  |  |  | 4.886186599731445 | 4.697304725646973 | 4.326797008514404 | 4.170794486999512
2008-08-15 00:00:00 |  |  |  |  |  |  |  | 10.576053335 |  |  | 9.889585701 |  |  |  |  |  | 4.890712261199951 | 4.719112396240234 | 4.363911151885986 | 4.169971466064453
2008-08-14 00:00:00 |  |  |  |  |  |  |  | 10.52029841 |  |  | 9.862672333 |  |  |  |  |  | 5.01233959197998 | 4.7459716796875 | 4.409379005432129 | 4.197556018829346
2008-08-13 00:00:00 |  |  |  |  |  |  |  | 10.493249511 |  |  | 9.865805621 |  |  |  |  |  | 4.956289291381836 | 4.740455627441406 | 4.398853778839111 | 4.194348335266113
2008-08-12 00:00:00 |  |  |  |  |  |  |  | 10.491821864 |  |  | 9.861522931 |  |  |  |  |  | 4.99187707901001 | 4.753084659576416 | 4.372772216796875 | 4.172959327697754
2008-08-11 00:00:00 |  |  |  |  |  |  |  | 10.552150506 |  |  | 9.924970447 |  |  |  |  |  | 4.972533702850342 | 4.704378128051758 | 4.305630683898926 | 4.162679195404053
2008-08-08 00:00:00 |  |  |  |  |  |  |  | 10.650460111 |  |  | 9.995434384 |  |  |  |  |  | 4.989783763885498 | 4.663950443267822 | 4.254463195800781 | 4.145358562469482
2008-08-07 00:00:00 |  |  |  |  |  |  |  | 10.596118476 |  |  | 9.974919434 |  |  |  |  |  | 4.8956618309021 | 4.573894023895264 | 4.178420066833496 | 4.100000381469727
2008-08-06 00:00:00 |  |  |  |  |  |  |  | 10.514856483 |  |  | 9.950655543 |  |  |  |  |  | 4.95648717880249 | 4.581572532653809 | 4.184387683868408 | 4.088338375091553
2008-08-05 00:00:00 |  |  |  |  |  |  |  | 10.597726121 |  |  | 9.984557174 |  |  |  |  |  | 5.220846176147461 | 4.708250045776367 | 4.242914199829102 | 4.135024547576904
2008-08-01 00:00:00 |  |  |  |  |  |  |  | 10.67633379 |  |  | 10.016885534 |  |  |  |  |  | 5.239865779876709 | 4.686291694641113 | 4.203390121459961 | 4.118206024169922
2008-07-31 00:00:00 |  |  |  |  |  |  |  | 10.711230187 |  |  | 10.010351333 |  |  |  |  |  | 5.271634578704834 | 4.738134860992432 | 4.183505058288574 | 4.114590644836426
2008-07-30 00:00:00 |  |  |  |  |  |  |  | 10.812897902 |  |  | 10.067004664 |  |  |  |  |  | 5.215311050415039 | 4.716935634613037 | 4.202555656433105 | 4.120796680450439
2008-07-29 00:00:00 |  |  |  |  |  |  |  | 10.832654173 |  |  | 10.07688327 |  |  |  |  |  | 5.196992874145508 | 4.684870719909668 | 4.192991733551025 | 4.104453086853027
2008-07-28 00:00:00 |  |  |  |  |  |  |  | 11.05444078 |  |  | 10.160854712 |  |  |  |  |  | 5.004592895507812 | 4.60174036026001 | 4.137851238250732 | 4.076542377471924
2008-07-25 00:00:00 |  |  |  |  |  |  |  | 11.065099511 |  |  | 10.211455859 |  |  |  |  |  | 5.099758148193359 | 4.636436462402344 | 4.149768829345703 | 4.088117122650146
2008-07-24 00:00:00 |  |  |  |  |  |  |  | 10.965143401 |  |  | 10.251654757 |  |  |  |  |  | 5.282361507415771 | 4.699454307556152 | 4.172600746154785 | 4.115209102630615
2008-07-23 00:00:00 |  |  |  |  |  |  |  | 10.902509426 |  |  | 10.211526113 |  |  |  |  |  | 5.169780731201172 | 4.687973022460938 | 4.18256664276123 | 4.099255084991455
2008-07-22 00:00:00 |  |  |  |  |  |  |  | 10.910088429 |  |  | 10.193543023 |  |  |  |  |  | 5.1304612159729 | 4.663751602172852 | 4.15247917175293 | 4.08297061920166
2008-07-21 00:00:00 |  |  |  |  |  |  |  | 10.847698364 |  |  | 10.119961715 |  |  |  |  |  | 5.169258117675781 | 4.659494876861572 | 4.159914016723633 | 4.07869815826416
2008-07-18 00:00:00 |  |  |  |  |  |  |  | 10.770425977 |  |  | 10.0418775 |  |  |  |  |  | 5.12819242477417 | 4.620289325714111 | 4.127461910247803 | 4.059027671813965
2008-07-17 00:00:00 |  |  |  |  |  |  |  | 10.690604956 |  |  | 9.959921351 |  |  |  |  |  | 5.273538589477539 | 4.686286926269531 | 4.182198524475098 | 4.085560321807861
2008-07-16 00:00:00 |  |  |  |  |  |  |  | 10.770513015 |  |  | 10.024558699 |  |  |  |  |  | 5.159830093383789 | 4.627965927124023 | 4.182137489318848 | 4.083605289459229
2008-07-15 00:00:00 |  |  |  |  |  |  |  | 10.799233579 |  |  | 10.037737024 |  |  |  |  |  | 5.126172542572021 | 4.634839534759521 | 4.217251777648926 | 4.107981204986572
2008-07-14 00:00:00 |  |  |  |  |  |  |  | 10.788679638 |  |  | 10.02091689 |  |  |  |  |  | 5.233515739440918 | 4.677483081817627 | 4.288124084472656 | 4.142245292663574
2008-07-11 00:00:00 |  |  |  |  |  |  |  | 10.811356794 |  |  | 10.059120805 |  |  |  |  |  | 5.203349590301514 | 4.680391788482666 | 4.272780895233154 | 4.157884120941162
2008-07-10 00:00:00 |  |  |  |  |  |  |  | 10.761670288 |  |  | 9.982102385 |  |  |  |  |  | 5.406494617462158 | 4.765877723693848 | 4.308221817016602 | 4.20430326461792
2008-07-09 00:00:00 |  |  |  |  |  |  |  | 10.760208078 |  |  | 10.005196579 |  |  |  |  |  | 5.38876485824585 | 4.775212287902832 | 4.303035736083984 | 4.201103210449219
2008-07-08 00:00:00 |  |  |  |  |  |  |  | 10.84920792 |  |  | 10.073377429 |  |  |  |  |  | 5.291320323944092 | 4.734835624694824 | 4.277491092681885 | 4.181325435638428
2008-07-07 00:00:00 |  |  |  |  |  |  |  | 10.755790038 |  |  | 9.972562555 |  |  |  |  |  | 5.515459060668945 | 4.838241100311279 | 4.327420234680176 | 4.194710731506348
2008-07-04 00:00:00 |  |  |  |  |  |  |  | 10.66587278 |  |  | 9.923680587 |  |  |  |  |  | 5.42291784286499 | 4.765475749969482 | 4.30280065536499 | 4.16827917098999
2008-07-03 00:00:00 |  |  |  |  |  |  |  | 10.306285973 |  |  | 9.728919864 |  |  |  |  |  | 5.400731086730957 | 4.837759971618652 | 4.302567481994629 | 4.200907707214355
2008-07-02 00:00:00 |  |  |  |  |  |  |  | 10.112367273 |  |  | 9.588889065 |  |  |  |  |  | 5.271270751953125 | 4.755472183227539 | 4.280095100402832 | 4.153650283813477
2008-07-01 00:00:00 |  |  |  |  |  |  |  | 10.216033284 |  |  | 9.630436401 |  |  |  |  |  | 5.121404647827148 | 4.708096027374268 | 4.271898746490479 | 4.156756401062012
2008-06-30 00:00:00 |  |  |  |  |  |  |  | 10.2440401 |  |  | 9.778907162 |  |  |  |  |  | 5.302980899810791 | 4.852941989898682 | 4.343246459960938 | 4.192909240722656
2008-06-27 00:00:00 |  |  |  |  |  |  |  | 10.421829191 |  |  | 9.876770222 |  |  |  |  |  | 5.179873466491699 | 4.828418254852295 | 4.343163013458252 | 4.213448524475098
2008-06-26 00:00:00 |  |  |  |  |  |  |  | 10.441555765 |  |  | 9.97192368 |  |  |  |  |  | 5.315953731536865 | 4.851644992828369 | 4.390265464782715 | 4.254348278045654
2008-06-25 00:00:00 |  |  |  |  |  |  |  | 10.443218298 |  |  | 9.996627413 |  |  |  |  |  | 5.372163772583008 | 4.898221492767334 | 4.445170402526855 | 4.295661926269531
2008-06-24 00:00:00 |  |  |  |  |  |  |  | 10.560093621 |  |  | 10.119806424 |  |  |  |  |  | 5.299129962921143 | 4.834885120391846 | 4.444029808044434 | 4.279522895812988
2008-06-23 00:00:00 |  |  |  |  |  |  |  | 10.576539294 |  |  | 10.096229234 |  |  |  |  |  | 5.020743370056152 | 4.67494010925293 | 4.38277006149292 | 4.256237983703613
2008-06-20 00:00:00 |  |  |  |  |  |  |  | 10.527854607 |  |  | 10.086062681 |  |  |  |  |  | 5.296668529510498 | 4.786098003387451 | 4.43498706817627 | 4.304418087005615
2008-06-19 00:00:00 |  |  |  |  |  |  |  | 10.289187685 |  |  | 10.004150953 |  |  |  |  |  | 4.967569351196289 | 4.529496669769287 | 4.265976428985596 | 4.182329177856445
2008-06-18 00:00:00 |  |  |  |  |  |  |  | 10.244304062 |  |  | 9.942070488 |  |  |  |  |  | 4.591482639312744 | 4.400910377502441 | 4.190479755401611 | 4.118202686309814
2008-06-16 00:00:00 |  |  |  |  |  |  |  | 10.095389733 |  |  | 9.789821807 |  |  |  |  |  | 4.659725189208984 | 4.436112403869629 | 4.193420886993408 | 4.133342266082764
2008-06-13 00:00:00 |  |  |  |  |  |  |  | 10.081642538 |  |  | 9.722448127 |  |  |  |  |  | 4.641112804412842 | 4.48979377746582 | 4.226379871368408 | 4.14303731918335
2008-06-12 00:00:00 |  |  |  |  |  |  |  | 9.960714054 |  |  | 9.661072969 |  |  |  |  |  | 4.725092887878418 | 4.531048774719238 | 4.250345706939697 | 4.157142162322998
2008-06-11 00:00:00 |  |  |  |  |  |  |  | 9.83426717 |  |  | 9.6209741 |  |  |  |  |  | 4.628106117248535 | 4.476582527160645 | 4.245239734649658 | 4.143730640411377
2008-06-10 00:00:00 |  |  |  |  |  |  |  | 9.887314905 |  |  | 9.644909542 |  |  |  |  |  | 4.754610538482666 | 4.530605316162109 | 4.29066801071167 | 4.178758144378662
2008-06-09 00:00:00 |  |  |  |  |  |  |  | 9.903397163 |  |  | 9.652855113 |  |  |  |  |  | 4.822866439819336 | 4.583344459533691 | 4.290595531463623 | 4.182272911071777
2008-06-06 00:00:00 |  |  |  |  |  |  |  | 9.91663212 |  |  | 9.651989699 |  |  |  |  |  | 4.677485942840576 | 4.567505359649658 | 4.280388355255127 | 4.178272247314453
2008-06-05 00:00:00 |  |  |  |  |  |  |  | 9.882321698 |  |  | 9.644598681 |  |  |  |  |  | 4.926703929901123 | 4.591765403747559 | 4.290307521820068 | 4.201117992401123
2008-06-04 00:00:00 |  |  |  |  |  |  |  | 9.7708762 |  |  | 9.603809711 |  |  |  |  |  | 4.820499897003174 | 4.589966297149658 | 4.26090669631958 | 4.170984268188477
2008-06-03 00:00:00 |  |  |  |  |  |  |  | 9.693866639 |  |  | 9.552867468 |  |  |  |  |  | 5.053295135498047 | 4.661782741546631 | 4.301323890686035 | 4.202215671539307
2008-06-02 00:00:00 |  |  |  |  |  |  |  | 9.667682132 |  |  | 9.517289168 |  |  |  |  |  | 5.132456302642822 | 4.738855838775635 | 4.320570468902588 | 4.209721088409424
2008-05-30 00:00:00 |  |  |  |  |  |  |  | 9.627549409 |  |  | 9.461957696 |  |  |  |  |  | 5.341855049133301 | 4.859732151031494 | 4.361357688903809 | 4.239198684692383
2008-05-29 00:00:00 |  |  |  |  |  |  |  | 9.666930369 |  |  | 9.532062835 |  |  |  |  |  | 5.108386516571045 | 4.735640048980713 | 4.320343494415283 | 4.214353561401367
2008-05-28 00:00:00 |  |  |  |  |  |  |  | 9.593349148 |  |  | 9.436719927 |  |  |  |  |  | 5.041387557983398 | 4.676208019256592 | 4.269585609436035 | 4.2103271484375
2008-05-27 00:00:00 |  |  |  |  |  |  |  | 9.631592826 |  |  | 9.483845025 |  |  |  |  |  | 4.885166168212891 | 4.605464458465576 | 4.21024751663208 | 4.162798881530762
2008-05-26 00:00:00 |  |  |  |  |  |  |  | 9.580500557 |  |  | 9.398328366 |  |  |  |  |  | 4.970335960388184 | 4.574074745178223 | 4.259366512298584 | 4.216598987579346
2008-05-23 00:00:00 |  |  |  |  |  |  |  | 9.493499148 |  |  | 9.298018213 |  |  |  |  |  | 4.641332626342773 | 4.320753574371338 | 4.148962020874023 | 4.136023044586182
2008-05-22 00:00:00 |  |  |  |  |  |  |  | 9.492485567 |  |  | 9.298018266 |  |  |  |  |  | 4.465963363647461 | 4.22249698638916 | 4.134487628936768 | 4.11871862411499
2008-05-21 00:00:00 |  |  |  |  |  |  |  | 9.562419764 |  |  | 9.250942508 |  |  |  |  |  | 4.440337657928467 | 4.162708759307861 | 4.119656085968018 | 4.146833419799805
2008-05-20 00:00:00 |  |  |  |  |  |  |  | 9.700981788 |  |  | 9.357735373 |  |  |  |  |  | 4.386427402496338 | 4.202818870544434 | 4.149213314056396 | 4.09997034072876
2008-05-19 00:00:00 |  |  |  |  |  |  |  | 9.820733507 |  |  | 9.430284645 |  |  |  |  |  | 4.620528697967529 | 4.312273025512695 | 4.238309860229492 | 4.184544563293457
2008-05-16 00:00:00 |  |  |  |  |  |  |  | 9.924167249 |  |  | 9.516709658 |  |  |  |  |  | 4.724575042724609 | 4.445882320404053 | 4.30886173248291 | 4.281112670898438
2008-05-15 00:00:00 |  |  |  |  |  |  |  | 10.019844271 |  |  | 9.564061664 |  |  |  |  |  | 4.419055461883545 | 4.340364456176758 | 4.283851146697998 | 4.236808776855469
2008-05-14 00:00:00 |  |  |  |  |  |  |  | 9.989949555 |  |  | 9.595760219 |  |  |  |  |  | 4.521891593933105 | 4.35685396194458 | 4.288834571838379 | 4.224792957305908
2008-05-13 00:00:00 |  |  |  |  |  |  |  | 10.345719548 |  |  | 9.771882457 |  |  |  |  |  | 4.18203592300415 | 4.161845684051514 | 4.182561874389648 | 4.166542530059814
2008-05-09 00:00:00 |  |  |  |  |  |  |  | 10.810970887 |  |  | 9.983738732 |  |  |  |  |  | 4.073818683624268 | 4.065834045410156 | 4.178537845611572 | 4.138645648956299
2008-05-08 00:00:00 |  |  |  |  |  |  |  | 10.966100385 |  |  | 10.145860377 |  |  |  |  |  | 4.272335529327393 | 4.333223342895508 | 4.354409694671631 | 4.287844657897949
2008-05-07 00:00:00 |  |  |  |  |  |  |  | 11.339114844 |  |  | 10.385480715 |  |  |  |  |  | 4.20317268371582 | 4.277431964874268 | 4.33904504776001 | 4.265250682830811
2008-05-06 00:00:00 |  |  |  |  |  |  |  | 11.617490022 |  |  | 10.591215292 |  |  |  |  |  | 4.186533451080322 | 4.295296669006348 | 4.318649291992188 | 4.269217491149902
2008-05-05 00:00:00 |  |  |  |  |  |  |  | 11.670513549 |  |  | 10.600630875 |  |  |  |  |  | 4.251608848571777 | 4.370516777038574 | 4.407447338104248 | 4.277210235595703
2008-05-02 00:00:00 |  |  |  |  |  |  |  | 11.668175889 |  |  | 10.60570056 |  |  |  |  |  | 4.228382587432861 | 4.438676834106445 | 4.395030498504639 | 4.305415630340576
2008-04-30 00:00:00 |  |  |  |  |  |  |  | 11.70733288 |  |  | 10.617439157 |  |  |  |  |  | 4.286185741424561 | 4.460989952087402 | 4.420488834381104 | 4.284656524658203
2008-04-29 00:00:00 |  |  |  |  |  |  |  | 11.668838191 |  |  | 10.59626149 |  |  |  |  |  | 4.472437381744385 | 4.648550033569336 | 4.492840766906738 | 4.321361541748047
2008-04-28 00:00:00 |  |  |  |  |  |  |  | 11.608281851 |  |  | 10.561408551 |  |  |  |  |  | 4.574294567108154 | 4.830465316772461 | 4.597812175750732 | 4.403206825256348
2008-04-25 00:00:00 |  |  |  |  |  |  |  | 11.3024654 |  |  | 10.282461473 |  |  |  |  |  | 4.841826438903809 | 5.033611297607422 | 4.758644104003906 | 4.520198345184326
2008-04-23 00:00:00 |  |  |  |  |  |  |  | 11.433411458 |  |  | 10.383922081 |  |  |  |  |  | 4.992282390594482 | 5.113767623901367 | 4.801835060119629 | 4.524208068847656
2008-04-22 00:00:00 |  |  |  |  |  |  |  | 11.542845334 |  |  | 10.538110604 |  |  |  |  |  | 4.821212768554688 | 5.020523548126221 | 4.709282398223877 | 4.440126895904541
2008-04-21 00:00:00 |  |  |  |  |  |  |  | 11.622921918 |  |  | 10.58646369 |  |  |  |  |  | 4.65935754776001 | 4.927000045776367 | 4.650171756744385 | 4.394521236419678
2008-04-18 00:00:00 |  |  |  |  |  |  |  | 11.66344972 |  |  | 10.659449221 |  |  |  |  |  | 4.681868076324463 | 4.894767284393311 | 4.643651962280273 | 4.402294635772705
2008-04-17 00:00:00 |  |  |  |  |  |  |  | 11.62913323 |  |  | 10.667764348 |  |  |  |  |  | 4.650208473205566 | 4.858882427215576 | 4.61671257019043 | 4.370448112487793
2008-04-16 00:00:00 |  |  |  |  |  |  |  | 11.675734698 |  |  | 10.592749068 |  |  |  |  |  | 4.751965522766113 | 4.989455699920654 | 4.654911518096924 | 4.427277088165283
2008-04-15 00:00:00 |  |  |  |  |  |  |  | 11.725479908 |  |  | 10.589151279 |  |  |  |  |  | 4.751259326934814 | 4.989116668701172 | 4.711616516113281 | 4.498226642608643
2008-04-14 00:00:00 |  |  |  |  |  |  |  | 11.867665005 |  |  | 10.667353278 |  |  |  |  |  | 4.651612281799316 | 4.87700891494751 | 4.648273468017578 | 4.462938785552979
2008-04-11 00:00:00 |  |  |  |  |  |  |  | 11.757659745 |  |  | 10.583698362 |  |  |  |  |  | 4.91574239730835 | 4.964385032653809 | 4.681327819824219 | 4.485479354858398
2008-04-10 00:00:00 |  |  |  |  |  |  |  | 11.98491355 |  |  | 10.700047702 |  |  |  |  |  | 5.100306510925293 | 5.003481864929199 | 4.779118537902832 | 4.514728546142578
2008-04-09 00:00:00 |  |  |  |  |  |  |  | 11.766838676 |  |  | 10.61096812 |  |  |  |  |  | 5.451205730438232 | 5.108131885528564 | 4.691562652587891 | 4.552793502807617
2008-04-08 00:00:00 |  |  |  |  |  |  |  | 11.853555846 |  |  | 10.77533297 |  |  |  |  |  | 5.368279933929443 | 5.048678874969482 | 4.669754505157471 | 4.534884929656982
2008-04-07 00:00:00 |  |  |  |  |  |  |  | 11.928248698 |  |  | 10.81581451 |  |  |  |  |  | 5.482856273651123 | 5.058816432952881 | 4.65880823135376 | 4.539899349212646
2008-04-04 00:00:00 |  |  |  |  |  |  |  | 12.040391491 |  |  | 10.886669906 |  |  |  |  |  | 5.173561573028564 | 4.925387859344482 | 4.604956150054932 | 4.495072364807129
2008-04-03 00:00:00 |  |  |  |  |  |  |  | 12.229408747 |  |  | 11.08380539 |  |  |  |  |  | 5.000350475311279 | 4.768240928649902 | 4.540729999542236 | 4.468052387237549
2008-04-02 00:00:00 |  |  |  |  |  |  |  | 12.258229064 |  |  | 11.083636042 |  |  |  |  |  | 4.791428565979004 | 4.631293773651123 | 4.514209270477295 | 4.468403816223145
2008-04-01 00:00:00 |  |  |  |  |  |  |  | 12.287074463 |  |  | 11.08346802 |  |  |  |  |  | 4.352543354034424 | 4.485739231109619 | 4.428301811218262 | 4.405672073364258
2008-03-31 00:00:00 |  |  |  |  |  |  |  | 12.347387899 |  |  | 11.006562884 |  |  |  |  |  | 4.500236988067627 | 4.561724662780762 | 4.388842105865479 | 4.405611991882324
2008-03-28 00:00:00 |  |  |  |  |  |  |  | 12.518608778 |  |  | 11.078539526 |  |  |  |  |  | 4.561186790466309 | 4.58295202255249 | 4.388740539550781 | 4.344930648803711
2008-03-27 00:00:00 |  |  |  |  |  |  |  | 12.258870007 |  |  | 10.814569579 |  |  |  |  |  | 4.518091201782227 | 4.657894134521484 | 4.392149925231934 | 4.342788696289062
2008-03-26 00:00:00 |  |  |  |  |  |  |  | 12.083630813 |  |  | 10.636306312 |  |  |  |  |  | 4.905202388763428 | 4.79293966293335 | 4.445436000823975 | 4.401254177093506
2008-03-25 00:00:00 |  |  |  |  |  |  |  | 11.897817916 |  |  | 10.541387223 |  |  |  |  |  | 4.934010982513428 | 4.75828218460083 | 4.402275562286377 | 4.379014492034912
2008-03-19 00:00:00 |  |  |  |  |  |  |  | 11.485930479 |  |  | 10.149108613 |  |  |  |  |  | 4.190812110900879 | 4.33338451385498 | 4.200315475463867 | 4.224950313568115
2008-03-18 00:00:00 |  |  |  |  |  |  |  | 11.45838045 |  |  | 10.120152707 |  |  |  |  |  | 4.797733306884766 | 4.598183155059814 | 4.36090087890625 | 4.311120510101318
2008-03-17 00:00:00 |  |  |  |  |  |  |  | 11.233398872 |  |  | 9.980609618 |  |  |  |  |  | 4.875200748443604 | 4.589550495147705 | 4.341346740722656 | 4.282894611358643
2008-03-14 00:00:00 |  |  |  |  |  |  |  | 10.692751438 |  |  | 9.471011921 |  |  |  |  |  | 5.632560729980469 | 4.876482486724854 | 4.55974292755127 | 4.441981792449951
2008-03-13 00:00:00 |  |  |  |  |  |  |  | 10.673304642 |  |  | 9.424462847 |  |  |  |  |  | 5.69654655456543 | 4.836313247680664 | 4.521378040313721 | 4.428541660308838
2008-03-12 00:00:00 |  |  |  |  |  |  |  | 10.395888698 |  |  | 9.102712217 |  |  |  |  |  | 5.792903900146484 | 4.859572410583496 | 4.498685836791992 | 4.403317451477051
2008-03-11 00:00:00 |  |  |  |  |  |  |  | 10.301479486 |  |  | 9.029371417 |  |  |  |  |  | 5.644608974456787 | 4.882876873016357 | 4.49437952041626 | 4.359442710876465
2008-03-10 00:00:00 |  |  |  |  |  |  |  | 10.185294944 |  |  | 9.004045148 |  |  |  |  |  | 5.376389503479004 | 4.796377182006836 | 4.435391426086426 | 4.332563877105713
2008-03-07 00:00:00 |  |  |  |  |  |  |  | 10.144859742 |  |  | 8.992147892 |  |  |  |  |  | 5.343123912811279 | 4.802346706390381 | 4.443586349487305 | 4.355262279510498
2008-03-06 00:00:00 |  |  |  |  |  |  |  | 9.999445595 |  |  | 8.844553477 |  |  |  |  |  | 5.435013294219971 | 4.893201351165771 | 4.53210973739624 | 4.391884326934814
2008-03-05 00:00:00 |  |  |  |  |  |  |  | 9.904636421 |  |  | 8.793380042 |  |  |  |  |  | 5.499476432800293 | 4.926809310913086 | 4.558358192443848 | 4.424757957458496
2008-03-04 00:00:00 |  |  |  |  |  |  |  | 9.819926455 |  |  | 8.771524518 |  |  |  |  |  | 5.642819881439209 | 4.940727710723877 | 4.557704925537109 | 4.424699306488037
2008-03-03 00:00:00 |  |  |  |  |  |  |  | 9.806385697 |  |  | 8.756979356 |  |  |  |  |  | 5.644874095916748 | 4.927774906158447 | 4.579277515411377 | 4.427945613861084
2008-02-29 00:00:00 |  |  |  |  |  |  |  | 9.799673538 |  |  | 8.764249423 |  |  |  |  |  | 5.823268890380859 | 5.037030696868896 | 4.608902931213379 | 4.441542148590088
2008-02-28 00:00:00 |  |  |  |  |  |  |  | 9.747018262 |  |  | 8.749714946 |  |  |  |  |  | 5.780583381652832 | 5.029304981231689 | 4.568055629730225 | 4.420222759246826
2008-02-27 00:00:00 |  |  |  |  |  |  |  | 9.691648345 |  |  | 8.719255826 |  |  |  |  |  | 5.648227214813232 | 4.997151851654053 | 4.520525932312012 | 4.411512851715088
2008-02-26 00:00:00 |  |  |  |  |  |  |  | 9.691065667 |  |  |  |  |  |  |  |  | 5.741448402404785 | 5.019083023071289 | 4.551966667175293 | 4.420106887817383
2008-02-25 00:00:00 |  |  |  |  |  |  |  | 9.579477825 |  |  |  |  |  |  |  |  | 5.861979007720947 | 5.02591609954834 | 4.583557605743408 | 4.440709114074707
2008-02-22 00:00:00 |  |  |  |  |  |  |  | 9.519388276 |  |  |  |  |  |  |  |  | 5.899925708770752 | 5.01204776763916 | 4.578134536743164 | 4.43858003616333
2008-02-21 00:00:00 |  |  |  |  |  |  |  | 9.598980739 |  |  |  |  |  |  |  |  | 6.003012657165527 | 5.042900562286377 | 4.60214376449585 | 4.48162841796875
2008-02-20 00:00:00 |  |  |  |  |  |  |  | 9.666322931 |  |  |  |  |  |  |  |  | 6.001209259033203 | 5.082479000091553 | 4.594583511352539 | 4.466976642608643
2008-02-19 00:00:00 |  |  |  |  |  |  |  | 9.671860036 |  |  |  |  |  |  |  |  | 6.071786403656006 | 5.136670112609863 | 4.635962963104248 | 4.518799304962158
2008-02-18 00:00:00 |  |  |  |  |  |  |  | 9.643790881 |  |  |  |  |  |  |  |  | 6.160699844360352 | 5.145962715148926 | 4.651864051818848 | 4.534745216369629
2008-02-15 00:00:00 |  |  |  |  |  |  |  | 9.674861095 |  |  |  |  |  |  |  |  | 6.147867202758789 | 5.177033424377441 | 4.67209529876709 | 4.548624515533447
2008-02-14 00:00:00 |  |  |  |  |  |  |  | 9.725101651 |  |  |  |  |  |  |  |  | 6.269468307495117 | 5.262622833251953 | 4.705034732818604 | 4.59689998626709
2008-02-13 00:00:00 |  |  |  |  |  |  |  | 9.709096152 |  |  |  |  |  |  |  |  | 6.278400421142578 | 5.310202121734619 | 4.672610759735107 | 4.569977283477783
2008-02-12 00:00:00 |  |  |  |  |  |  |  | 9.64883841 |  |  |  |  |  |  |  |  | 6.294619560241699 | 5.34323787689209 | 4.711221218109131 | 4.599746704101562
2008-02-11 00:00:00 |  |  |  |  |  |  |  | 9.427948346 |  |  |  |  |  |  |  |  | 6.057044982910156 | 5.181400775909424 | 4.640228748321533 | 4.514913558959961
2008-02-08 00:00:00 |  |  |  |  |  |  |  | 9.30423769 |  |  |  |  |  |  |  |  | 6.039031982421875 | 5.22725772857666 | 4.66576099395752 | 4.514849185943604
2008-02-07 00:00:00 |  |  |  |  |  |  |  | 9.323556862 |  |  |  |  |  |  |  |  | 6.067721366882324 | 5.264088153839111 | 4.674996376037598 | 4.535698413848877
2008-02-06 00:00:00 |  |  |  |  |  |  |  | 9.396260153 |  |  |  |  |  |  |  |  | 6.076668739318848 | 5.323643207550049 | 4.747128963470459 | 4.582248210906982
2008-02-05 00:00:00 |  |  |  |  |  |  |  | 9.487735997 |  |  |  |  |  |  |  |  | 6.222584247589111 | 5.449370384216309 | 4.848696708679199 | 4.633547782897949
2008-02-04 00:00:00 |  |  |  |  |  |  |  | 9.499906452 |  |  |  |  |  |  |  |  | 6.249565601348877 | 5.499810695648193 | 4.895004272460938 | 4.65590238571167
2008-02-01 00:00:00 |  |  |  |  |  |  |  | 9.551890617 |  |  |  |  |  |  |  |  | 6.24036693572998 | 5.533385753631592 | 4.914850234985352 | 4.683572769165039
2008-01-31 00:00:00 |  |  |  |  |  |  |  | 9.51545045 |  |  |  |  |  |  |  |  | 6.3031325340271 | 5.506227016448975 | 4.89209508895874 | 4.66771125793457
2008-01-30 00:00:00 |  |  |  |  |  |  |  | 9.680593347 |  |  |  |  |  |  |  |  | 6.384459495544434 | 5.565433502197266 | 4.926405906677246 | 4.702416896820068
2008-01-29 00:00:00 |  |  |  |  |  |  |  | 9.612801515 |  |  |  |  |  |  |  |  | 6.386274814605713 | 5.531256675720215 | 4.933101654052734 | 4.697183609008789
2008-01-28 00:00:00 |  |  |  |  |  |  |  | 9.593074044 |  |  |  |  |  |  |  |  | 6.429609775543213 | 5.573452949523926 | 4.949691772460938 | 4.67970085144043
2008-01-25 00:00:00 |  |  |  |  |  |  |  | 9.517754817 |  |  |  |  |  |  |  |  | 6.318805694580078 | 5.438569068908691 | 4.855091571807861 | 4.618351459503174
2008-01-24 00:00:00 |  |  |  |  |  |  |  | 9.434151948 |  |  |  |  |  |  |  |  | 6.226475238800049 | 5.401710987091064 | 4.777923583984375 | 4.572912693023682
2008-01-23 00:00:00 |  |  |  |  |  |  |  | 9.513475453 |  |  |  |  |  |  |  |  | 6.167225360870361 | 5.379407405853271 | 4.712808132171631 | 4.551662921905518
2008-01-22 00:00:00 |  |  |  |  |  |  |  | 9.632889181 |  |  |  |  |  |  |  |  | 6.283631801605225 | 5.49696683883667 | 4.74613618850708 | 4.59788990020752
2008-01-21 00:00:00 |  |  |  |  |  |  |  | 9.854849789 |  |  |  |  |  |  |  |  | 6.36082935333252 | 5.595335483551025 | 4.778555870056152 | 4.619631767272949
2008-01-18 00:00:00 |  |  |  |  |  |  |  | 9.654566504 |  |  |  |  |  |  |  |  | 6.623581886291504 | 5.712001800537109 | 4.876006126403809 | 4.69777250289917
2008-01-17 00:00:00 |  |  |  |  |  |  |  | 9.546673082 |  |  |  |  |  |  |  |  | 6.493412494659424 | 5.555570602416992 | 4.831473350524902 | 4.675374984741211
2008-01-16 00:00:00 |  |  |  |  |  |  |  | 9.477149002 |  |  |  |  |  |  |  |  | 6.386675357818604 | 5.482014656066895 | 4.787593841552734 | 4.627420902252197
2008-01-15 00:00:00 |  |  |  |  |  |  |  | 9.373951532 |  |  |  |  |  |  |  |  | 6.402620792388916 | 5.634065628051758 | 4.902842044830322 | 4.691720485687256
2008-01-14 00:00:00 |  |  |  |  |  |  |  | 9.511881022 |  |  |  |  |  |  |  |  | 6.635664463043213 | 5.617207050323486 | 4.872799396514893 | 4.683820724487305
2008-01-11 00:00:00 |  |  |  |  |  |  |  | 9.254907444 |  |  |  |  |  |  |  |  | 6.434486389160156 | 5.446754455566406 | 4.635498046875 | 4.508964538574219
2008-01-10 00:00:00 |  |  |  |  |  |  |  | 9.447405097 |  |  |  |  |  |  |  |  | 6.750453948974609 | 5.606451988220215 | 4.759537696838379 | 4.479577541351318
2008-01-09 00:00:00 |  |  |  |  |  |  |  | 9.522437113 |  |  |  |  |  |  |  |  | 6.898223876953125 | 5.576873779296875 | 4.735602855682373 | 4.516679763793945
2008-01-08 00:00:00 |  |  |  |  |  |  |  | 9.895533817 |  |  |  |  |  |  |  |  | 7.303866386413574 | 5.958915233612061 | 4.971845149993896 | 4.705106258392334
2008-01-07 00:00:00 |  |  |  |  |  |  |  | 9.880940257 |  |  |  |  |  |  |  |  | 7.428853988647461 | 6.14991569519043 | 5.109251976013184 | 4.785011768341064
2008-01-04 00:00:00 |  |  |  |  |  |  |  | 10.313073345 |  |  |  |  |  |  |  |  | 7.554463863372803 | 6.280293464660645 | 5.225136280059814 | 4.913332462310791
2008-01-03 00:00:00 |  |  |  |  |  |  |  | 10.350050148 |  |  |  |  |  |  |  |  | 7.553152561187744 | 6.279863834381104 | 5.23613977432251 | 4.90485954284668
2007-12-28 00:00:00 |  |  |  |  |  |  |  | 10.218989075 |  |  |  |  |  |  |  |  | 7.322022914886475 | 6.207592964172363 | 5.223604202270508 | 4.913561820983887
2007-12-27 00:00:00 |  |  |  |  |  |  |  | 10.414395445 |  |  |  |  |  |  |  |  | 7.273762702941895 | 6.069162845611572 | 5.147955417633057 | 4.917917728424072
2007-12-21 00:00:00 |  |  |  |  |  |  |  | 10.498127307 |  |  |  |  |  |  |  |  | 7.392996788024902 | 6.2359299659729 | 5.280742168426514 | 4.995496273040771
2007-12-20 00:00:00 |  |  |  |  |  |  |  | 10.535175675 |  |  |  |  |  |  |  |  | 7.36606502532959 | 6.39314079284668 | 5.398509979248047 | 5.097911834716797
2007-12-19 00:00:00 |  |  |  |  |  |  |  | 10.658188917 |  |  |  |  |  |  |  |  | 7.542272090911865 | 6.550618171691895 | 5.567833423614502 | 5.270673274993896
2007-12-18 00:00:00 |  |  |  |  |  |  |  | 10.727572472 |  |  |  |  |  |  |  |  | 7.875283241271973 | 6.634596347808838 | 5.685208797454834 | 5.299951076507568
2007-12-17 00:00:00 |  |  |  |  |  |  |  | 10.739984053 |  |  |  |  |  |  |  |  | 7.826529502868652 | 6.547083377838135 | 5.638850688934326 | 5.249936580657959
2007-12-14 00:00:00 |  |  |  |  |  |  |  | 10.724555386 |  |  |  |  |  |  |  |  | 7.800671100616455 | 6.529396533966064 | 5.65347146987915 | 5.24105978012085
2007-12-13 00:00:00 |  |  |  |  |  |  |  | 10.485389674 |  |  |  |  |  |  |  |  | 7.625864505767822 | 6.393229484558105 | 5.588321685791016 | 5.178539276123047
2007-12-12 00:00:00 |  |  |  |  |  |  |  | 10.434706664 |  |  |  |  |  |  |  |  | 7.619176387786865 | 6.421998023986816 | 5.607761859893799 | 5.168744564056396
2007-12-11 00:00:00 |  |  |  |  |  |  |  | 10.4265031 |  |  |  |  |  |  |  |  | 7.554633140563965 | 6.336541175842285 | 5.535104751586914 | 5.134057521820068
2007-12-10 00:00:00 |  |  |  |  |  |  |  | 10.475734399 |  |  |  |  |  |  |  |  | 7.482962608337402 | 6.350452423095703 | 5.516571521759033 | 5.139655590057373
2007-12-07 00:00:00 |  |  |  |  |  |  |  | 10.478457155 |  |  |  |  |  |  |  |  | 7.513550758361816 | 6.324960231781006 | 5.50294828414917 | 5.105179309844971
2007-12-06 00:00:00 |  |  |  |  |  |  |  | 10.49894678 |  |  |  |  |  |  |  |  | 7.464316368103027 | 6.351999282836914 | 5.438210487365723 | 5.119037628173828
2007-12-05 00:00:00 |  |  |  |  |  |  |  | 10.507145437 |  |  |  |  |  |  |  |  | 7.428291797637939 | 6.390727996826172 | 5.430763721466064 | 5.10557746887207
2007-12-04 00:00:00 |  |  |  |  |  |  |  | 10.472937831 |  |  |  |  |  |  |  |  | 7.414475440979004 | 6.430518627166748 | 5.466594696044922 | 5.173371315002441
2007-12-03 00:00:00 |  |  |  |  |  |  |  | 10.411573946 |  |  |  |  |  |  |  |  | 7.544708251953125 | 6.500174522399902 | 5.548864364624023 | 5.230390071868896
2007-11-30 00:00:00 |  |  |  |  |  |  |  | 10.381680701 |  |  |  |  |  |  |  |  | 7.582641124725342 | 6.547845840454102 | 5.58779764175415 | 5.269370555877686
2007-11-29 00:00:00 |  |  |  |  |  |  |  | 10.41166379 |  |  |  |  |  |  |  |  | 7.546287536621094 | 6.515565395355225 | 5.550253391265869 | 5.268908023834229
2007-11-28 00:00:00 |  |  |  |  |  |  |  | 10.426645294 |  |  |  |  |  |  |  |  | 7.584128856658936 | 6.519413948059082 | 5.562211036682129 | 5.281533241271973
2007-11-27 00:00:00 |  |  |  |  |  |  |  | 10.515259187 |  |  |  |  |  |  |  |  | 7.605323314666748 | 6.486090183258057 | 5.547287464141846 | 5.25879430770874
2007-11-26 00:00:00 |  |  |  |  |  |  |  | 10.596016213 |  |  |  |  |  |  |  |  | 7.491748809814453 | 6.451972007751465 | 5.533011436462402 | 5.239576816558838
2007-11-23 00:00:00 |  |  |  |  |  |  |  | 10.644049636 |  |  |  |  |  |  |  |  | 7.39909553527832 | 6.438264846801758 | 5.402632236480713 | 5.130382537841797
2007-11-22 00:00:00 |  |  |  |  |  |  |  | 10.645295328 |  |  |  |  |  |  |  |  | 7.400122165679932 | 6.422117233276367 | 5.354413509368896 | 5.069760799407959
2007-11-21 00:00:00 |  |  |  |  |  |  |  | 10.604103443 |  |  |  |  |  |  |  |  | 7.342751502990723 | 6.361725330352783 | 5.305276393890381 | 5.006901264190674
2007-11-20 00:00:00 |  |  |  |  |  |  |  | 10.493470288 |  |  |  |  |  |  |  |  | 7.500783443450928 | 6.521354675292969 | 5.332108974456787 | 5.03242301940918
2007-11-19 00:00:00 |  |  |  |  |  |  |  | 10.439130768 |  |  |  |  |  |  |  |  | 7.479701042175293 | 6.461272239685059 | 5.320107936859131 | 5.006651401519775
2007-11-16 00:00:00 |  |  |  |  |  |  |  | 10.533000117 |  |  |  |  |  |  |  |  | 7.579635143280029 | 6.432835578918457 | 5.335193634033203 | 4.992597103118896
2007-11-15 00:00:00 |  |  |  |  |  |  |  | 10.447416534 |  |  |  |  |  |  |  |  | 7.556502342224121 | 6.428682804107666 | 5.28754997253418 | 4.95114803314209
2007-11-14 00:00:00 |  |  |  |  |  |  |  | 10.432556008 |  |  |  |  |  |  |  |  | 7.634448528289795 | 6.465674877166748 | 5.318991661071777 | 4.990252017974854
2007-11-13 00:00:00 |  |  |  |  |  |  |  | 10.45291846 |  |  |  |  |  |  |  |  | 7.580209255218506 | 6.401450634002686 | 5.258517742156982 | 4.961952686309814
2007-11-12 00:00:00 |  |  |  |  |  |  |  | 10.488216467 |  |  |  |  |  |  |  |  | 7.498814105987549 | 6.304059982299805 | 5.229852199554443 | 4.930617332458496
2007-11-09 00:00:00 |  |  |  |  |  |  |  | 10.41512583 |  |  |  |  |  |  | 5.919939025 |  | 7.662619113922119 | 6.372495174407959 | 5.26799201965332 | 4.952513694763184
2007-11-08 00:00:00 |  |  |  |  |  |  |  | 10.428811011 |  |  |  |  |  |  | 6.001269989 |  | 7.827161312103271 | 6.477603912353516 | 5.406357288360596 | 5.026703834533691
2007-11-07 00:00:00 |  |  |  |  |  |  |  | 10.383008242 |  |  |  |  |  |  |  |  | 8.013643264770508 | 6.604019641876221 | 5.526318073272705 | 5.110803127288818
2007-11-06 00:00:00 |  |  |  |  |  |  |  | 10.370967882 |  |  |  |  |  |  |  |  | 8.074027061462402 | 6.623776912689209 | 5.610323905944824 | 5.143522262573242
2007-11-05 00:00:00 |  |  |  |  |  |  |  | 10.407410946 |  |  |  |  |  |  |  |  | 8.123270988464355 | 6.604252338409424 | 5.600846767425537 | 5.13002872467041
2007-11-02 00:00:00 |  |  |  |  |  |  |  | 10.383241217 |  |  |  |  |  |  |  |  | 8.217707633972168 | 6.607171535491943 | 5.690165519714355 | 5.176324367523193
2007-11-01 00:00:00 |  |  |  |  |  |  |  | 10.294972384 |  |  |  |  |  |  |  |  | 8.11419677734375 | 6.5025954246521 | 5.604084968566895 | 5.124730110168457
2007-10-31 00:00:00 |  |  |  |  |  |  |  | 10.187082908 |  |  |  |  |  |  |  |  | 7.719016075134277 | 6.217966556549072 | 5.400920867919922 | 4.996896743774414
2007-10-30 00:00:00 |  |  |  |  |  |  |  | 10.056152446 |  |  |  |  |  |  |  |  | 7.487020015716553 | 6.108551502227783 | 5.33329963684082 | 4.988436698913574
2007-10-29 00:00:00 |  |  |  |  |  |  |  | 9.999731577 |  |  |  |  |  |  |  |  | 7.465339183807373 | 6.057293891906738 | 5.303966999053955 | 4.946521282196045
2007-10-26 00:00:00 |  |  |  |  |  |  |  | 9.96450125 |  |  |  |  |  |  |  |  | 7.509628772735596 | 6.030251502990723 | 5.292057037353516 | 4.930381774902344
2007-10-25 00:00:00 |  |  |  |  |  |  |  | 10.092749653 |  |  |  |  |  |  |  |  | 7.537635803222656 | 6.067049503326416 | 5.289079189300537 | 4.941936492919922
2007-10-24 00:00:00 |  |  |  |  |  |  |  | 10.083710338 |  |  |  |  |  |  |  |  | 7.524076461791992 | 6.055834770202637 | 5.311079978942871 | 4.967538356781006
2007-10-23 00:00:00 |  |  |  |  |  |  |  | 9.972216046 |  |  |  |  |  |  |  |  | 7.463721752166748 | 5.999040603637695 | 5.316721439361572 | 4.947206497192383
2007-10-22 00:00:00 |  |  |  |  |  |  |  | 9.907097837 |  |  |  |  |  |  |  |  | 7.296408176422119 | 5.854335784912109 | 5.18084716796875 | 4.845470428466797
2007-10-19 00:00:00 |  |  |  |  |  |  |  | 9.886500368 |  |  |  |  |  |  |  |  | 7.426105499267578 | 5.914228439331055 | 5.250997543334961 | 4.909533500671387
2007-10-18 00:00:00 |  |  |  |  |  |  |  | 9.745036227 |  |  |  |  |  |  |  |  | 7.272108554840088 | 5.920499801635742 | 5.289711952209473 | 5.00008487701416
2007-10-17 00:00:00 |  |  |  |  |  |  |  | 9.62156983 |  |  |  |  |  |  |  |  | 7.202311992645264 | 5.94652795791626 | 5.260612010955811 | 4.868340969085693
2007-10-16 00:00:00 |  |  |  |  |  |  |  | 9.623209315 |  |  |  |  |  |  |  |  | 7.038029670715332 | 5.878417015075684 | 5.168225288391113 | 4.814440250396729
2007-10-15 00:00:00 |  |  |  |  |  |  |  | 9.622287538 |  |  |  |  |  |  | 5.847488844 |  | 7.028711318969727 | 5.936638355255127 | 5.176043510437012 | 4.851927757263184
2007-10-12 00:00:00 |  |  |  |  |  |  |  | 9.621367949 |  |  |  |  |  |  |  |  | 6.960075855255127 | 5.94471263885498 | 5.105255603790283 | 4.800885677337646
2007-10-11 00:00:00 |  |  |  |  |  |  |  | 9.61862229 |  |  |  |  |  |  |  |  | 6.925528049468994 | 5.916922569274902 | 5.155283451080322 | 4.831791400909424
2007-10-10 00:00:00 |  |  |  |  |  |  |  | 9.617711432 |  |  |  |  |  |  |  |  | 6.903763294219971 | 6.053292751312256 | 5.310083389282227 | 4.912763595581055
2007-10-09 00:00:00 |  |  |  |  |  |  |  | 9.662862684 |  |  |  |  |  |  |  |  | 6.836340427398682 | 5.957315921783447 | 5.177936553955078 | 4.804839134216309
2007-10-08 00:00:00 |  |  |  |  |  |  |  | 9.63378708 |  |  |  |  |  |  |  |  | 6.825570106506348 | 5.911687850952148 | 5.120121479034424 | 4.763563632965088
2007-10-05 00:00:00 |  |  |  |  |  |  |  | 9.618822578 |  |  |  |  |  |  |  |  | 6.782136917114258 | 5.914552211761475 | 5.101589679718018 | 4.75554084777832
2007-10-04 00:00:00 |  |  |  |  |  |  |  | 9.61866923 |  |  |  |  |  |  |  |  | 6.76040506362915 | 5.937843322753906 | 5.071313381195068 | 4.707541942596436
2007-10-03 00:00:00 |  |  |  |  |  |  |  | 9.636909936 |  |  |  |  |  |  |  |  | 6.6507568359375 | 5.834853649139404 | 4.993712902069092 | 4.646856307983398
2007-10-02 00:00:00 |  |  |  |  |  |  |  | 9.602858409 |  |  |  |  |  |  |  |  | 6.523274421691895 | 5.679839134216309 | 4.915962696075439 | 4.586940288543701
2007-10-01 00:00:00 |  |  |  |  |  |  |  | 9.604516574 |  |  |  |  |  |  |  |  | 6.437113285064697 | 5.61641788482666 | 4.893643856048584 | 4.563141345977783
2007-09-28 00:00:00 |  |  |  |  |  |  |  | 9.524885513 |  |  |  |  |  |  |  |  | 6.391640186309814 | 5.564907073974609 | 4.887981414794922 | 4.557683944702148
2007-09-27 00:00:00 |  |  |  |  |  |  |  | 9.499559577 |  |  |  |  |  |  |  |  | 6.517158985137939 | 5.574820518493652 | 4.839785099029541 | 4.525787353515625
2007-09-26 00:00:00 |  |  |  |  |  |  |  | 9.444469185 |  |  |  |  |  |  |  |  | 6.514988899230957 | 5.482683658599854 | 4.810936450958252 | 4.499924182891846
2007-09-25 00:00:00 |  |  |  |  |  |  |  | 9.472638559 |  |  |  |  |  |  |  |  | 6.504653930664062 | 5.467963695526123 | 4.776278018951416 | 4.475856304168701
2007-09-24 00:00:00 |  |  |  |  |  |  |  | 9.451651648 |  |  |  |  |  |  |  |  | 6.387919425964355 | 5.410938739776611 | 4.778978824615479 | 4.475028514862061
2007-09-21 00:00:00 |  |  |  |  |  |  |  | 9.501263277 |  |  |  |  |  |  |  |  | 6.377654075622559 | 5.430451393127441 | 4.765487194061279 | 4.464694023132324
2007-09-20 00:00:00 |  |  |  |  |  |  |  | 9.584731865 |  |  |  |  |  |  |  |  | 6.139731884002686 | 5.2947096824646 | 4.736443996429443 | 4.438750743865967
2007-09-19 00:00:00 |  |  |  |  |  |  |  | 9.611762972 |  |  |  |  |  |  |  |  | 6.132978916168213 | 5.286691665649414 | 4.731090068817139 | 4.438750743865967
2007-09-18 00:00:00 |  |  |  |  |  |  |  | 9.64898492 |  |  |  |  |  |  |  |  | 6.079010963439941 | 5.1925950050354 | 4.670278549194336 | 4.394604682922363
2007-09-17 00:00:00 |  |  |  |  |  |  |  | 9.635402407 |  |  |  |  |  |  |  |  | 6.021880149841309 | 5.170405387878418 | 4.636399269104004 | 4.38566255569458
2007-09-14 00:00:00 |  |  |  |  |  |  |  | 9.67010125 |  |  |  |  |  |  |  |  | 6.217570781707764 | 5.256285667419434 | 4.693678855895996 | 4.430544376373291
2007-09-13 00:00:00 |  |  |  |  |  |  |  | 9.631917969 |  |  |  |  |  |  |  |  | 6.097531795501709 | 5.310766696929932 | 4.697942733764648 | 4.430134296417236
2007-09-12 00:00:00 |  |  |  |  |  |  |  | 9.661492336 |  |  |  |  |  |  |  |  | 6.028592109680176 | 5.269075870513916 | 4.660730838775635 | 4.397861003875732
2007-09-11 00:00:00 |  |  |  |  |  |  |  | 9.660616993 |  |  |  |  |  |  |  |  | 5.921487331390381 | 5.178324222564697 | 4.635343551635742 | 4.377547740936279
2007-09-10 00:00:00 |  |  |  |  |  |  |  | 9.667356304 |  |  |  |  |  |  |  |  | 5.981657981872559 | 5.186249732971191 | 4.626904010772705 | 4.38566255569458
2007-09-07 00:00:00 |  |  |  |  |  |  |  | 9.633531059 |  |  |  |  |  |  |  |  | 5.971615791320801 | 5.210066318511963 | 4.640624046325684 | 4.393791198730469
2007-09-06 00:00:00 |  |  |  |  |  |  |  | 9.653738935 |  |  |  |  |  |  | 5.790063941 |  | 6.072280406951904 | 5.307552814483643 | 4.732162475585938 | 4.450263500213623
2007-09-05 00:00:00 |  |  |  |  |  |  |  | 9.587174967 |  |  |  |  |  |  |  |  | 6.104271411895752 | 5.338126659393311 | 4.72573184967041 | 4.442859172821045
2007-09-04 00:00:00 |  |  |  |  |  |  |  | 9.636839155 |  |  |  |  |  |  | 5.207440012 |  | 5.971615791320801 | 5.249897003173828 | 4.681967258453369 | 4.401933670043945
2007-09-03 00:00:00 |  |  |  |  |  |  |  | 9.679010785 |  |  |  |  |  |  |  |  | 6.021880149841309 | 5.277079105377197 | 4.700609683990479 | 4.430544376373291
2007-08-31 00:00:00 |  |  |  |  |  |  |  | 9.631347891 |  |  |  |  |  |  | 5.188057193 |  | 6.144798755645752 | 5.356576919555664 | 4.713803768157959 | 4.465743064880371
2007-08-30 00:00:00 |  |  |  |  |  |  |  | 9.614942647 |  |  |  |  |  |  | 5.301344659 |  | 6.119444370269775 | 5.336944103240967 | 4.688302040100098 | 4.441087245941162
2007-08-29 00:00:00 |  |  |  |  |  |  |  | 9.617888718 |  |  |  |  |  |  | 5.301344659 |  | 6.180302619934082 | 5.37789249420166 | 4.668187618255615 | 4.419822692871094
2007-08-28 00:00:00 |  |  |  |  |  |  |  | 9.619574621 |  |  |  |  |  |  | 5.29785054 |  | 6.018524646759033 | 5.297802448272705 | 4.64971923828125 | 4.402717590332031
2007-08-27 00:00:00 |  |  |  |  |  |  |  | 9.587277975 |  |  |  |  |  |  | 5.420158258 |  | 6.072280406951904 | 5.345119476318359 | 4.688302040100098 | 4.452988147735596
2007-08-24 00:00:00 |  |  |  |  |  |  |  | 9.501197772 |  |  |  |  |  |  | 5.480012248 |  | 6.143109798431396 | 5.427268505096436 | 4.737264156341553 | 4.486387729644775
2007-08-23 00:00:00 |  |  |  |  |  |  |  | 9.437737492 |  |  |  |  |  |  | 5.533012817 |  | 6.270211696624756 | 5.496853828430176 | 4.757606983184814 | 4.473164558410645
2007-08-22 00:00:00 |  |  |  |  |  |  |  | 9.463134698 |  |  |  |  |  |  | 5.465796863 |  | 6.487441062927246 | 5.613975524902344 | 4.804975032806396 | 4.506292343139648
2007-08-21 00:00:00 |  |  |  |  |  |  |  | 9.467354569 |  |  |  |  |  |  | 5.398978002 |  | 6.261711120605469 | 5.501843452453613 | 4.722327709197998 | 4.445187568664551
2007-08-20 00:00:00 |  |  |  |  |  |  |  | 9.504004599 |  |  |  |  |  |  | 5.332552412 |  | 6.309364795684814 | 5.392677783966064 | 4.678236484527588 | 4.410040855407715
2007-08-17 00:00:00 |  |  |  |  |  |  |  | 9.539459259 |  |  |  |  |  |  | 5.2665163 |  | 6.231141090393066 | 5.328776359558105 | 4.657099723815918 | 4.364657402038574
2007-08-16 00:00:00 |  |  |  |  |  |  |  | 9.603440155 |  |  |  |  |  |  | 5.132179757 |  | 5.971615791320801 | 5.199053287506104 | 4.594644069671631 | 4.348554611206055
2007-08-15 00:00:00 |  |  |  |  |  |  |  | 9.454095345 |  |  |  |  |  |  | 5.265117304 |  | 6.181995391845703 | 5.407486915588379 | 4.721794605255127 | 4.432897090911865
2007-08-14 00:00:00 |  |  |  |  |  |  |  | 9.429756403 |  |  |  |  |  |  | 5.361802832 |  | 6.22435474395752 | 5.508500099182129 | 4.807137012481689 | 4.469864845275879
2007-08-13 00:00:00 |  |  |  |  |  |  |  | 9.409185121 |  |  |  |  |  |  | 5.308139591 |  | 6.299143314361572 | 5.53517484664917 | 4.792020797729492 | 4.445187568664551
2007-08-10 00:00:00 |  |  |  |  |  |  |  | 9.458061113 |  |  |  |  |  |  | 5.279670631 |  | 6.173534870147705 | 5.473589897155762 | 4.742610931396484 | 4.384053707122803
2007-08-09 00:00:00 |  |  |  |  |  |  |  | 9.455828762 |  |  |  |  |  |  | 5.382043898 |  | 6.384497165679932 | 5.591273307800293 | 4.845088958740234 | 4.493842124938965
2007-08-08 00:00:00 |  |  |  |  |  |  |  | 9.488603933 |  |  |  |  |  |  | 5.466982575 |  | 6.532227516174316 | 5.712993621826172 | 4.938235282897949 | 4.521692752838135
2007-08-07 00:00:00 |  |  |  |  |  |  |  | 9.563786948 |  |  |  |  |  |  | 5.419163984 |  | 6.480560302734375 | 5.635889530181885 | 4.912893295288086 | 4.498403549194336
2007-08-03 00:00:00 |  |  |  |  |  |  |  | 9.622976128 |  |  |  |  |  |  | 5.472603251 |  | 6.494324207305908 | 5.526830673217773 | 4.879992485046387 | 4.504630565643311
2007-08-02 00:00:00 |  |  |  |  |  |  |  | 9.522605621 |  |  |  |  |  |  | 5.483859801 |  | 6.616925716400146 | 5.756484985351562 | 4.894227981567383 | 4.574093818664551
2007-08-01 00:00:00 |  |  |  |  |  |  |  | 9.509435611 |  |  |  |  |  |  | 5.435995608 |  | 6.506375789642334 | 5.701090335845947 | 4.865789413452148 | 4.523777484893799
2007-07-31 00:00:00 |  |  |  |  |  |  |  | 9.477697397 |  |  |  |  |  |  | 5.502203199 |  | 6.626405715942383 | 5.772738933563232 | 4.895737648010254 | 4.584800243377686
2007-07-30 00:00:00 |  |  |  |  |  |  |  | 9.601222082 |  |  |  |  |  |  | 5.460944385 |  | 6.488285541534424 | 5.695371627807617 | 4.809261322021484 | 4.524248123168945
2007-07-27 00:00:00 |  |  |  |  |  |  |  | 9.591721015 |  |  |  |  |  |  | 5.505411229 |  | 6.673235893249512 | 5.810816764831543 | 4.84262752532959 | 4.565372943878174
2007-07-26 00:00:00 |  |  |  |  |  |  |  | 9.619309734 |  |  |  |  |  |  | 5.529987971 |  | 6.767255783081055 | 5.82099723815918 | 4.881602764129639 | 4.592423915863037
2007-07-25 00:00:00 |  |  |  |  |  |  |  | 9.628507075 |  |  |  |  |  |  | 5.550526907 |  | 6.790836334228516 | 5.861830234527588 | 4.8973708152771 | 4.589034080505371
2007-07-24 00:00:00 |  |  |  |  |  |  |  | 9.641447533 |  |  |  |  |  |  | 5.562158632 |  | 6.827951908111572 | 5.875481128692627 | 4.897915363311768 | 4.590728759765625
2007-07-23 00:00:00 |  |  |  |  |  |  |  | 9.597069718 |  |  |  |  |  |  | 5.548214592 |  | 6.831329822540283 | 5.881459712982178 | 4.88051700592041 | 4.616220951080322
2007-07-20 00:00:00 |  |  |  |  |  |  |  | 9.621195932 |  |  |  |  |  |  | 5.545783705 |  | 6.787465572357178 | 5.862682819366455 | 4.871836185455322 | 4.594543933868408
2007-07-19 00:00:00 |  |  |  |  |  |  |  | 9.63631571 |  |  |  |  |  |  | 5.538501265 |  | 6.773990154266357 | 5.872920036315918 | 4.88812255859375 | 4.595392227172852
2007-07-18 00:00:00 |  |  |  |  |  |  |  | 9.592029613 |  |  |  |  |  |  | 5.548826214 |  | 6.784095764160156 | 5.818450927734375 | 4.883775234222412 | 4.570433139801025
2007-07-17 00:00:00 |  |  |  |  |  |  |  | 9.609905289 |  |  |  |  |  |  | 5.54639923 |  | 6.821197986602783 | 5.85586404800415 | 4.901183128356934 | 4.573809623718262
2007-07-16 00:00:00 |  |  |  |  |  |  |  | 9.463197074 |  |  |  |  |  |  | 5.467745782 |  | 6.736982822418213 | 5.727249622344971 | 4.859919548034668 | 4.554427146911621
2007-07-13 00:00:00 |  |  |  |  |  |  |  | 9.450186041 |  |  |  |  |  |  | 5.511009422 |  | 6.686637878417969 | 5.712135791778564 | 4.836694717407227 | 4.541829109191895
2007-07-12 00:00:00 |  |  |  |  |  |  |  | 9.427219092 |  |  |  |  |  |  | 5.502512402 |  | 6.72018575668335 | 5.695371627807617 | 4.846946239471436 | 4.522576808929443
2007-07-11 00:00:00 |  |  |  |  |  |  |  | 9.378748796 |  |  |  |  |  |  | 5.500107012 |  | 6.833019256591797 | 5.792181491851807 | 4.872378349304199 | 4.515481948852539
2007-07-10 00:00:00 |  |  |  |  |  |  |  | 9.363411807 |  |  |  |  |  |  | 5.516745417 |  | 6.797578811645508 | 5.764297962188721 | 4.803360462188721 | 4.479337692260742
2007-07-09 00:00:00 |  |  |  |  |  |  |  | 9.321268453 |  |  |  |  |  |  |  |  | 6.804324150085449 | 5.789199829101562 | 4.812399864196777 | 4.480299949645996
2007-07-06 00:00:00 |  |  |  |  |  |  |  | 9.269538404 |  |  |  |  |  |  | 5.36057957 |  | 6.61304759979248 | 5.63443660736084 | 4.766472816467285 | 4.453336715698242
2007-07-05 00:00:00 |  |  |  |  |  |  |  | 9.209539888 |  |  |  |  |  |  | 5.303576644 |  | 6.484970092773438 | 5.563985824584961 | 4.702854633331299 | 4.433621883392334
2007-07-04 00:00:00 |  |  |  |  |  |  |  | 9.028609357 |  |  |  |  |  |  | 5.189683818 |  | 6.334751129150391 | 5.43035364151001 | 4.597738742828369 | 4.352759838104248
2007-07-03 00:00:00 |  |  |  |  |  |  |  | 9.052003103 |  |  |  |  |  |  | 5.187397201 |  | 6.333106994628906 | 5.42465877532959 | 4.600331783294678 | 4.365265369415283
2007-07-02 00:00:00 |  |  |  |  |  |  |  | 9.070622661 |  |  |  |  |  |  | 5.215970844 |  | 6.336395263671875 | 5.43035364151001 | 4.601369380950928 | 4.40013313293457
2007-06-29 00:00:00 |  |  |  |  |  |  |  | 9.071276978 |  |  |  |  |  |  | 5.207500141 |  | 6.338039398193359 | 5.43035364151001 | 4.598257541656494 | 4.389158248901367
2007-06-28 00:00:00 |  |  |  |  |  |  |  | 9.072048453 |  |  |  |  |  |  | 5.184158688 |  | 6.318318367004395 | 5.431167602539062 | 4.610714912414551 | 4.396471977233887
2007-06-27 00:00:00 |  |  |  |  |  |  |  | 9.012998928 |  |  |  |  |  |  | 5.144531689 |  | 6.288776874542236 | 5.416529178619385 | 4.595147132873535 | 4.400539875030518
2007-06-26 00:00:00 |  |  |  |  |  |  |  | 9.01248295 |  |  |  |  |  |  | 5.092791008 |  | 6.288776874542236 | 5.351748943328857 | 4.594110488891602 | 4.396878719329834
2007-06-25 00:00:00 |  |  |  |  |  |  |  | 9.016734033 |  |  |  |  |  |  | 5.102456348 |  | 6.290417194366455 | 5.335624694824219 | 4.556914329528809 | 4.344709396362305
2007-06-22 00:00:00 |  |  |  |  |  |  |  | 8.999552112 |  |  |  |  |  |  |  |  | 6.239647388458252 | 5.335624694824219 | 4.582720756530762 | 4.352356910705566
2007-06-21 00:00:00 |  |  |  |  |  |  |  | 9.000413168 |  |  |  |  |  |  | 5.12888678 |  | 6.256009101867676 | 5.312294006347656 | 4.585824966430664 | 4.352356910705566
2007-06-20 00:00:00 |  |  |  |  |  |  |  | 8.996345009 |  |  |  |  |  |  | 5.123829479 |  | 6.287137031555176 | 5.303459644317627 | 4.585824966430664 | 4.350343227386475
2007-06-19 00:00:00 |  |  |  |  |  |  |  | 8.997032447 |  |  |  |  |  |  | 5.123686326 |  | 6.328176498413086 | 5.289021968841553 | 4.594110488891602 | 4.360016822814941
2007-06-18 00:00:00 |  |  |  |  |  |  |  | 9.032194651 |  |  |  |  |  |  | 5.170288744 |  | 6.31339168548584 | 5.293832302093506 | 4.570320129394531 | 4.339082717895508
2007-06-15 00:00:00 |  |  |  |  |  |  |  | 9.040013602 |  |  |  |  |  |  | 5.069523501 |  | 6.270747184753418 | 5.293832302093506 | 4.571868896484375 | 4.344709396362305
2007-06-14 00:00:00 |  |  |  |  |  |  |  | 9.011161317 |  |  |  |  |  |  | 5.04960375 |  | 6.256009101867676 | 5.279409408569336 | 4.588930606842041 | 4.351954460144043
2007-06-13 00:00:00 |  |  |  |  |  |  |  | 9.029659998 |  |  |  |  |  |  | 5.095883611 |  | 6.190649032592773 | 5.247439861297607 | 4.577550888061523 | 4.31904125213623
2007-06-12 00:00:00 |  |  |  |  |  |  |  | 9.136375842 |  |  |  |  |  |  | 5.105541542 |  | 6.305182933807373 | 5.314704895019531 | 4.634663581848145 | 4.356790065765381
2007-06-11 00:00:00 |  |  |  |  |  |  |  | 9.204075906 |  |  |  |  |  |  | 5.150188687 |  | 6.17434549331665 | 5.238667488098145 | 4.611234664916992 | 4.32865047454834
2007-06-08 00:00:00 |  |  |  |  |  |  |  | 9.20231721 |  |  |  |  |  |  | 5.124876203 |  | 6.16945743560791 | 5.348521709442139 | 4.619034290313721 | 4.32064151763916
2007-06-07 00:00:00 |  |  |  |  |  |  |  | 9.217141699 |  |  |  |  |  |  | 5.190860145 |  | 6.182495594024658 | 5.348521709442139 | 4.635706901550293 | 4.320241451263428
2007-06-06 00:00:00 |  |  |  |  |  |  |  | 9.144832885 |  |  |  |  |  |  | 5.15747274 |  | 6.385786056518555 | 5.400291919708252 | 4.666041851043701 | 4.338279247283936
2007-06-05 00:00:00 |  |  |  |  |  |  |  | 9.294118848 |  |  |  |  |  |  | 5.148731402 |  | 6.382489204406738 | 5.36628532409668 | 4.64249324798584 | 4.311448097229004
2007-06-04 00:00:00 |  |  |  |  |  |  |  | 9.292346871 |  |  |  |  |  |  | 5.133865483 |  | 6.375897407531738 | 5.354977130889893 | 4.620075225830078 | 4.280801296234131
2007-06-01 00:00:00 |  |  |  |  |  |  |  | 9.226948879 |  |  |  |  |  |  | 5.208166812 |  | 6.49823522567749 | 5.416529178619385 | 4.67653751373291 | 4.333863735198975
2007-05-31 00:00:00 |  |  |  |  |  |  |  | 9.225326 |  |  |  |  |  |  | 5.200331 |  | 6.294475555419922 | 5.353590488433838 | 4.64166784286499 | 4.291179656982422
2007-05-30 00:00:00 |  |  |  |  |  |  |  | 9.184152 |  |  |  |  |  |  | 5.1427 |  | 6.218798637390137 | 5.321038246154785 | 4.63748025894165 | 4.280117511749268
2007-05-29 00:00:00 |  |  |  |  |  |  |  | 9.126449 |  |  |  |  |  |  | 5.118188 |  | 6.20936107635498 | 5.317868709564209 | 4.631726741790771 | 4.286830902099609
2007-05-25 00:00:00 |  |  |  |  |  |  |  | 9.128324515 |  |  |  |  |  |  | 4.926624877 |  | 6.193643569946289 | 5.293341159820557 | 4.610851764678955 | 4.267507553100586
2007-05-24 00:00:00 |  |  |  |  |  |  |  | 9.178658348 |  |  |  |  |  |  | 4.945880266 |  | 6.187360286712646 | 5.291760921478271 | 4.608767986297607 | 4.268294811248779
2007-05-23 00:00:00 |  |  |  |  |  |  |  | 9.064227426 |  |  |  |  |  |  | 4.956809994 |  | 6.187360286712646 | 5.292551040649414 | 4.606685161590576 | 4.267900943756104
2007-05-22 00:00:00 |  |  |  |  |  |  |  | 9.233675305 |  |  |  |  |  |  | 4.955507889 |  | 6.187360286712646 | 5.294131278991699 | 4.610851764678955 | 4.273808479309082
2007-05-21 00:00:00 |  |  |  |  |  |  |  | 9.229566121 |  |  |  |  |  |  | 4.990946604 |  | 6.212506294250488 | 5.303618907928467 | 4.600440979003906 | 4.273808479309082
2007-05-18 00:00:00 |  |  |  |  |  |  |  | 9.267270062 |  |  |  |  |  |  | 5.044951753 |  | 6.225092887878418 | 5.418242454528809 | 4.65792179107666 | 4.333297252655029
2007-05-16 00:00:00 |  |  |  |  |  |  |  | 9.210544543 |  |  |  |  |  |  | 5.058208804 |  | 6.206216335296631 | 5.437486171722412 | 4.715950012207031 | 4.373382091522217
2007-05-15 00:00:00 |  |  |  |  |  |  |  | 9.210544543 |  |  |  |  |  |  | 5.014955409 |  | 6.203072547912598 | 5.437486171722412 | 4.715419769287109 | 4.365337371826172
2007-05-14 00:00:00 |  |  |  |  |  |  |  | 9.275176473 |  |  |  |  |  |  | 5.018546696 |  | 6.176370143890381 | 5.357568264007568 | 4.683175086975098 | 4.329307556152344
2007-05-11 00:00:00 |  |  |  |  |  |  |  | 9.214640929 |  |  |  |  |  |  | 5.00128275 |  | 6.14030647277832 | 5.336903095245361 | 4.616063594818115 | 4.265933513641357
2007-05-10 00:00:00 |  |  |  |  |  |  |  | 9.105285089 |  |  |  |  |  |  | 4.983269529 |  | 6.259750366210938 | 5.387056827545166 | 4.663174152374268 | 4.309410572052002
2007-05-09 00:00:00 |  |  |  |  |  |  |  | 9.078468752 |  |  |  |  |  |  | 4.984410156 |  | 6.14030647277832 | 5.28544282913208 | 4.616063594818115 | 4.285645484924316
2007-05-08 00:00:00 |  |  |  |  |  |  |  | 9.079960945 |  |  |  |  |  |  | 4.986162207 |  | 6.297635555267334 | 5.309157848358154 | 4.621280193328857 | 4.284065246582031
2007-05-07 00:00:00 |  |  |  |  |  |  |  | 9.090876952 |  |  |  |  |  |  | 4.987301937 |  | 6.335601329803467 | 5.332140445709229 | 4.65792179107666 | 4.324524402618408
2007-05-04 00:00:00 |  |  |  |  |  |  |  | 9.053540544 |  |  |  |  |  |  | 4.958538177 |  | 6.318190574645996 | 5.298873901367188 | 4.609809875488281 | 4.273808479309082
2007-05-03 00:00:00 |  |  |  |  |  |  |  | 9.160525842 |  |  |  |  |  |  | 4.961963353 |  | 6.319772720336914 | 5.298083305358887 | 4.609809875488281 | 4.272232532501221
2007-05-02 00:00:00 |  |  |  |  |  |  |  | 9.197479257 |  |  |  |  |  |  | 4.923577752 |  | 6.275526523590088 | 5.248412609100342 | 4.584858417510986 | 4.254146575927734
2007-04-30 00:00:00 |  |  |  |  |  |  |  | 9.180021012 |  |  |  |  |  |  | 4.89441719 |  | 6.335601329803467 | 5.278340339660645 | 4.586933612823486 | 4.2565016746521
2007-04-27 00:00:00 |  |  |  |  |  |  |  | 9.17824158 |  |  |  |  |  |  | 4.932529407 |  | 6.297635555267334 | 5.261789321899414 | 4.567245960235596 | 4.244738578796387
2007-04-26 00:00:00 |  |  |  |  |  |  |  | 9.152007125 |  |  |  |  |  |  | 4.895949568 |  | 6.239262580871582 | 5.230346202850342 | 4.557425975799561 | 4.222080707550049
2007-04-25 00:00:00 |  |  |  |  |  |  |  | 9.080624332 |  |  |  |  |  |  | 4.883794264 |  | 6.25029182434082 | 5.160770893096924 | 4.495769500732422 | 4.18907356262207
2007-04-24 00:00:00 |  |  |  |  |  |  |  | 9.04465359 |  |  |  |  |  |  | 4.88192486 |  | 6.25659704208374 | 5.167003154754639 | 4.481982707977295 | 4.180182456970215
2007-04-23 00:00:00 |  |  |  |  |  |  |  | 9.001788024 |  |  |  |  |  |  | 4.900611074 |  | 6.171661853790283 | 5.152986526489258 | 4.487085342407227 | 4.195656299591064
2007-04-20 00:00:00 |  |  |  |  |  |  |  | 8.973024579 |  |  |  |  |  |  | 4.887249758 |  | 6.171661853790283 | 5.157656192779541 | 4.491170406341553 | 4.211959362030029
2007-04-18 00:00:00 |  |  |  |  |  |  |  | 9.005556774 |  |  |  |  |  |  | 4.853317155 |  | 6.17323112487793 | 5.135884284973145 | 4.488106250762939 | 4.226759433746338
2007-04-17 00:00:00 |  |  |  |  |  |  |  | 8.996970101 |  |  |  |  |  |  | 4.826776659 |  | 6.171661853790283 | 5.075506687164307 | 4.492192268371582 | 4.24944019317627
2007-04-16 00:00:00 |  |  |  |  |  |  |  | 8.996173645 |  |  |  |  |  |  | 4.825534233 |  | 6.062124729156494 | 5.013994693756104 | 4.486064434051514 | 4.250224113464355
2007-04-13 00:00:00 |  |  |  |  |  |  |  | 9.002356343 |  |  |  |  |  |  | 4.860342772 |  | 5.975010395050049 | 5.052391052246094 | 4.496280670166016 | 4.260429382324219
2007-04-12 00:00:00 |  |  |  |  |  |  |  | 9.011597419 |  |  |  |  |  |  | 4.880660291 |  | 6.105878829956055 | 5.091722965240479 | 4.511637210845947 | 4.269869327545166
2007-04-11 00:00:00 |  |  |  |  |  |  |  | 9.020102849 |  |  |  |  |  |  | 4.879401585 |  | 6.109005928039551 | 5.070107936859131 | 4.492192268371582 | 4.246304988861084
2007-04-10 00:00:00 |  |  |  |  |  |  |  | 9.079861148 |  |  |  |  |  |  | 4.938517619 |  | 6.281840324401855 | 5.090950012207031 | 4.503442287445068 | 4.2596435546875
2007-04-04 00:00:00 |  |  |  |  |  |  |  | 9.074379258 |  |  |  |  |  |  | 4.757157843 |  | 6.266059398651123 | 5.075506687164307 | 4.473827362060547 | 4.247872352600098
2007-04-03 00:00:00 |  |  |  |  |  |  |  | 9.039308463 |  |  |  |  |  |  | 4.84536147 |  | 6.565094947814941 | 5.119589328765869 | 4.471790313720703 | 4.246304988861084
2007-04-02 00:00:00 |  |  |  |  |  |  |  | 9.066395294 |  |  |  |  |  |  | 4.957944274 |  | 6.568303108215332 | 5.114164352416992 | 4.487085342407227 | 4.246304988861084
2007-03-30 00:00:00 |  |  |  |  |  |  |  | 9.0516557 |  |  |  |  |  |  | 4.945171444 |  | 6.621984958648682 | 5.162248134613037 | 4.522297859191895 | 4.267358303070068
2007-03-29 00:00:00 |  |  |  |  |  |  |  | 8.919899421 |  |  |  |  |  |  | 5.056802292 |  | 6.520589351654053 | 5.152843952178955 | 4.520260810852051 | 4.246259689331055
2007-03-28 00:00:00 |  |  |  |  |  |  |  | 8.914561418 |  |  |  |  |  |  | 5.030194628 |  | 6.474987506866455 | 5.107527256011963 | 4.484213829040527 | 4.216727256774902
2007-03-27 00:00:00 |  |  |  |  |  |  |  | 8.916126101 |  |  |  |  |  |  | 5.03866338 |  | 6.474987506866455 | 5.099737167358398 | 4.469552040100098 | 4.216727256774902
2007-03-26 00:00:00 |  |  |  |  |  |  |  | 8.929188394 |  |  |  |  |  |  | 5.035045419 |  | 6.432747840881348 | 5.107527256011963 | 4.469552040100098 | 4.216727256774902
2007-03-23 00:00:00 |  |  |  |  |  |  |  | 8.923853316 |  |  |  |  |  |  | 5.037472958 |  | 6.418149948120117 | 5.152060985565186 | 4.490797996520996 | 4.23380184173584
2007-03-22 00:00:00 |  |  |  |  |  |  |  | 8.920510322 |  |  |  |  |  |  | 5.033278837 |  | 6.414907932281494 | 5.137973785400391 | 4.449891090393066 | 4.189692497253418
2007-03-21 00:00:00 |  |  |  |  |  |  |  | 8.902578535 |  |  |  |  |  |  | 5.029668709 |  | 6.471734523773193 | 5.193666934967041 | 4.440335750579834 | 4.174314498901367
2007-03-20 00:00:00 |  |  |  |  |  |  |  | 8.929383957 |  |  |  |  |  |  | 5.025457328 |  | 6.474987506866455 | 5.193666934967041 | 4.435312747955322 | 4.181996822357178
2007-03-19 00:00:00 |  |  |  |  |  |  |  | 8.98152255 |  |  |  |  |  |  | 5.212995414 |  | 6.474987506866455 | 5.214147567749023 | 4.46248722076416 | 4.197400569915771
2007-03-16 00:00:00 |  |  |  |  |  |  |  | 9.00380683 |  |  |  |  |  |  | 5.259771935 |  | 6.491260051727295 | 5.193666934967041 | 4.450394630432129 | 4.197400569915771
2007-03-15 00:00:00 |  |  |  |  |  |  |  | 8.948690736 |  |  |  |  |  |  |  |  | 6.455479621887207 | 5.153627395629883 | 4.466523170471191 | 4.170477867126465
2007-03-14 00:00:00 |  |  |  |  |  |  |  | 8.874728897 |  |  |  |  |  |  | 5.246886708 |  | 6.491260051727295 | 5.269519329071045 | 4.520770072937012 | 4.18930721282959
2007-03-13 00:00:00 |  |  |  |  |  |  |  | 9.011564453 |  |  |  |  |  |  | 5.34339246 |  | 6.595762729644775 | 5.365235328674316 | 4.55498743057251 | 4.185073375701904
2007-03-12 00:00:00 |  |  |  |  |  |  |  | 8.972891676 |  |  |  |  |  |  | 5.390097619 |  | 6.589212894439697 | 5.522157192230225 | 4.655170917510986 | 4.259532928466797
2007-03-09 00:00:00 |  |  |  |  |  |  |  | 8.9183188 |  |  |  |  |  |  | 5.34777413 |  | 6.71406888961792 | 5.671034812927246 | 4.773999214172363 | 4.360711097717285
2007-03-08 00:00:00 |  |  |  |  |  |  |  | 8.916191921 |  |  |  |  |  |  | 5.360265934 |  | 6.71406888961792 | 5.68514347076416 | 4.773999214172363 | 4.349536895751953
2007-03-07 00:00:00 |  |  |  |  |  |  |  | 8.915486414 |  |  |  |  |  |  | 5.357798716 |  | 6.705827713012695 | 5.680991649627686 | 4.760208129882812 | 4.306685924530029
2007-03-06 00:00:00 |  |  |  |  |  |  |  | 8.965086824 |  |  |  |  |  |  | 5.391456654 |  | 6.705827713012695 | 5.725931167602539 | 4.793146133422852 | 4.377121925354004
2007-03-05 00:00:00 |  |  |  |  |  |  |  | 8.925495342 |  |  |  |  |  |  | 5.350383342 |  | 6.704180240631104 | 5.725931167602539 | 4.794744491577148 | 4.374316215515137
2007-03-02 00:00:00 |  |  |  |  |  |  |  | 8.874644548 |  |  |  |  |  |  | 5.385889874 |  | 6.7272629737854 | 5.725096702575684 | 4.805944442749023 | 4.391982078552246
2007-03-01 00:00:00 |  |  |  |  |  |  |  | 8.824928014 |  |  |  |  |  |  | 5.404062923 |  | 6.730563163757324 | 5.730103492736816 | 4.80701208114624 | 4.392384052276611
2007-02-28 00:00:00 |  |  |  |  |  |  |  | 8.782404441 |  |  |  |  |  |  | 5.450398811 |  | 6.730563163757324 | 5.761874675750732 | 4.80701208114624 | 4.391579627990723
2007-02-27 00:00:00 |  |  |  |  |  |  |  | 8.776113448 |  |  |  |  |  |  | 5.440126952 |  | 6.766903877258301 | 5.802165031433105 | 4.84235143661499 | 4.44660472869873
2007-02-26 00:00:00 |  |  |  |  |  |  |  | 8.720260959 |  |  |  |  |  |  | 5.423889891 |  | 6.781792163848877 | 5.816477298736572 | 4.856329441070557 | 4.449047565460205
2007-02-23 00:00:00 |  |  |  |  |  |  |  | 8.825687059 |  |  |  |  |  |  | 5.383982682 |  | 6.737164974212646 | 5.710093975067139 | 4.823050022125244 | 4.435628890991211
2007-02-22 00:00:00 |  |  |  |  |  |  |  | 8.889432887 |  |  |  |  |  |  | 5.785629819 |  | 6.752028465270996 | 5.711759567260742 | 4.826798439025879 | 4.434816837310791
2007-02-21 00:00:00 |  |  |  |  |  |  |  | 8.877413308 |  |  |  |  |  |  | 5.723813189 |  | 6.7272629737854 | 5.708428382873535 | 4.825191974639893 | 4.438472270965576
2007-02-20 00:00:00 |  |  |  |  |  |  |  | 8.872210002 |  |  |  |  |  |  | 5.314619283 |  | 6.709124088287354 | 5.651981830596924 | 4.825727462768555 | 4.438878536224365
2007-02-19 00:00:00 |  |  |  |  |  |  |  | 8.872676701 |  |  |  |  |  |  | 5.298579118 |  | 6.700884819030762 | 5.590126037597656 | 4.825727462768555 | 4.43522310256958
2007-02-16 00:00:00 |  |  |  |  |  |  |  | 8.915105665 |  |  |  |  |  |  |  |  | 6.687710285186768 | 5.581088542938232 | 4.78143835067749 | 4.406082153320312
2007-02-15 00:00:00 |  |  |  |  |  |  |  | 8.919880873 |  |  |  |  |  |  | 5.283928813 |  | 6.687710285186768 | 5.574522018432617 | 4.773468494415283 | 4.39439582824707
2007-02-14 00:00:00 |  |  |  |  |  |  |  | 8.92601214 |  |  |  |  |  |  | 5.698402454 |  | 6.869721412658691 | 5.661088943481445 | 4.806478023529053 | 4.421844005584717
2007-02-13 00:00:00 |  |  |  |  |  |  |  | 8.720180507 |  |  |  |  |  |  | 5.166175738 |  | 6.851436138153076 | 5.586838722229004 | 4.762327671051025 | 4.386353492736816
2007-02-12 00:00:00 |  |  |  |  |  |  |  | 8.686025809 |  |  |  |  |  |  | 5.138180257 |  | 6.592487335205078 | 5.48958158493042 | 4.647885799407959 | 4.306685924530029
2007-02-09 00:00:00 |  |  |  |  |  |  |  | 8.618565743 |  |  |  |  |  |  | 5.200516251 |  | 6.57939338684082 | 5.534403324127197 | 4.6959228515625 | 4.33838939666748
2007-02-08 00:00:00 |  |  |  |  |  |  |  | 8.539304233 |  |  |  |  |  |  | 5.200061841 |  | 6.571214199066162 | 5.523789405822754 | 4.706416130065918 | 4.348739624023438
2007-02-07 00:00:00 |  |  |  |  |  |  |  | 8.556468912 |  |  |  |  |  |  | 5.200116643 |  | 6.507548332214355 | 5.523789405822754 | 4.733783721923828 | 4.386353492736816
2007-02-06 00:00:00 |  |  |  |  |  |  |  | 8.489709827 |  |  |  |  |  |  | 5.160446649 |  | 6.553234100341797 | 5.497714519500732 | 4.802742481231689 | 4.449862003326416
2007-02-05 00:00:00 |  |  |  |  |  |  |  | 8.410121117 |  |  |  |  |  |  | 5.140391476 |  | 6.523850917816162 | 5.473337173461914 | 4.749620914459229 | 4.426704883575439
2007-02-02 00:00:00 |  |  |  |  |  |  |  | 8.361525855 |  |  |  |  |  |  | 5.105798095 |  | 6.442486763000488 | 5.437688827514648 | 4.673945426940918 | 4.408100128173828
2007-02-01 00:00:00 |  |  |  |  |  |  |  | 8.323109368 |  |  |  |  |  |  | 5.104163308 |  | 6.450606346130371 | 5.408638000488281 | 4.668724536895752 | 4.405678749084473
2007-01-31 00:00:00 |  |  |  |  |  |  |  | 8.305271821 |  |  |  |  |  |  | 5.100587086 |  | 6.433586120605469 | 5.45118236541748 | 4.682089328765869 | 4.427598476409912
2007-01-30 00:00:00 |  |  |  |  |  |  |  | 8.250618702 |  |  |  |  |  |  | 4.980363088 |  | 6.40969705581665 | 5.387110233306885 | 4.575697422027588 | 4.413063049316406
2007-01-29 00:00:00 |  |  |  |  |  |  |  | 8.242631752 |  |  |  |  |  |  | 4.981563546 |  | 6.344566345214844 | 5.308442115783691 | 4.516096115112305 | 4.357361316680908
2007-01-26 00:00:00 |  |  |  |  |  |  |  | 8.260613467 |  |  |  |  |  |  | 4.97910891 |  | 6.278097152709961 | 5.266606330871582 | 4.457581043243408 | 4.317302703857422
2007-01-25 00:00:00 |  |  |  |  |  |  |  | 8.226965566 |  |  |  |  |  |  | 4.969981254 |  | 6.365191459655762 | 5.269757270812988 | 4.472659587860107 | 4.31374979019165
2007-01-24 00:00:00 |  |  |  |  |  |  |  | 8.243835027 |  |  |  |  |  |  | 4.966938797 |  | 6.368366718292236 | 5.269757270812988 | 4.467629432678223 | 4.301533222198486
2007-01-23 00:00:00 |  |  |  |  |  |  |  | 8.319178074 |  |  |  |  |  |  | 4.9393989 |  | 6.363604068756104 | 5.260308265686035 | 4.440537452697754 | 4.26937198638916
2007-01-22 00:00:00 |  |  |  |  |  |  |  | 8.331765073 |  |  |  |  |  |  | 4.938159195 |  | 6.316048622131348 | 5.229668140411377 | 4.444543361663818 | 4.297598838806152
2007-01-19 00:00:00 |  |  |  |  |  |  |  | 8.420537841 |  |  |  |  |  |  | 4.939904244 |  | 6.284416675567627 | 5.246153831481934 | 4.446547508239746 | 4.297598838806152
2007-01-18 00:00:00 |  |  |  |  |  |  |  | 8.61874476 |  |  |  |  |  |  | 4.936789626 |  | 6.404922962188721 | 5.352857112884521 | 4.462603092193604 | 4.325207710266113
2007-01-17 00:00:00 |  |  |  |  |  |  |  | 8.686761632 |  |  |  |  |  |  | 4.906369644 |  | 6.229197978973389 | 5.194442749023438 | 4.394660949707031 | 4.281896114349365
2007-01-16 00:00:00 |  |  |  |  |  |  |  | 8.748355663 |  |  |  |  |  |  | 4.905735748 |  | 6.246533870697021 | 5.228883743286133 | 4.418552875518799 | 4.279545307159424
2007-01-15 00:00:00 |  |  |  |  |  |  |  | 8.774481835 |  |  |  |  |  |  | 4.905697397 |  | 6.408105850219727 | 5.281581878662109 | 4.397642135620117 | 4.266246318817139
2007-01-12 00:00:00 |  |  |  |  |  |  |  | 8.910274169 |  |  |  |  |  |  | 4.905065175 |  | 6.376307010650635 | 5.307651042938232 | 4.377795219421387 | 4.249092578887939
2007-01-11 00:00:00 |  |  |  |  |  |  |  | 8.906152216 |  |  |  |  |  |  | 4.944861231 |  | 6.331885814666748 | 5.219477653503418 | 4.36789608001709 | 4.214974880218506
2007-01-10 00:00:00 |  |  |  |  |  |  |  | 8.912256572 |  |  |  |  |  |  | 4.94542053 |  | 6.22132396697998 | 5.21869421005249 | 4.328463077545166 | 4.173828125
2007-01-09 00:00:00 |  |  |  |  |  |  |  | 8.860152337 |  |  |  |  |  |  | 4.953142912 |  | 6.336639881134033 | 5.267394065856934 | 4.437534809112549 | 4.281112194061279
2007-01-08 00:00:00 |  |  |  |  |  |  |  | 8.87519381 |  |  |  |  |  |  | 5.245999101 |  | 6.354082584381104 | 5.28394889831543 | 4.437534809112549 | 4.289741039276123
2007-01-05 00:00:00 |  |  |  |  |  |  |  | 8.876821857 |  |  |  |  |  |  | 4.947102686 |  | 6.270200729370117 | 5.196005344390869 | 4.406594753265381 | 4.237433433532715
2007-01-04 00:00:00 |  |  |  |  |  |  |  | 8.862728403 |  |  |  |  |  |  | 4.948194638 |  | 6.314465522766113 | 5.228883743286133 | 4.407590389251709 | 4.247925281524658
2007-01-03 00:00:00 |  |  |  |  |  |  |  | 8.874404796 |  |  |  |  |  |  | 5.098340363 |  | 6.274938106536865 | 5.174152851104736 | 4.399133205413818 | 4.238986015319824
2006-12-29 00:00:00 |  |  |  |  |  |  |  | 8.853139899 |  |  |  |  |  |  | 4.866100837 |  | 6.069313526153564 | 5.039997577667236 | 4.297613620758057 | 4.155811786651611
2006-12-28 00:00:00 |  |  |  |  |  |  |  | 8.826332019 |  |  |  |  |  |  | 4.955187752 |  | 6.078526973724365 | 5.078988552093506 | 4.315170764923096 | 4.181914806365967
2006-12-27 00:00:00 |  |  |  |  |  |  |  | 8.739381723 |  |  |  |  |  |  | 4.974201687 |  | 5.89516019821167 | 5.056032180786133 | 4.28739595413208 | 4.144342422485352
2006-12-22 00:00:00 |  |  |  |  |  |  |  | 8.769778828 |  |  |  |  |  |  | 4.941441939 |  | 6.032507419586182 | 5.143581390380859 | 4.38542652130127 | 4.224844932556152
2006-12-21 00:00:00 |  |  |  |  |  |  |  | 8.624129348 |  |  |  |  |  |  | 4.926438666 |  | 6.288696765899658 | 5.273395538330078 | 4.430070877075195 | 4.294139862060547
2006-12-20 00:00:00 |  |  |  |  |  |  |  | 8.569034746 |  |  |  |  |  |  | 4.902124138 |  | 6.174023628234863 | 5.194661140441895 | 4.397794246673584 | 4.25212574005127
2006-12-19 00:00:00 |  |  |  |  |  |  |  | 8.565289513 |  |  |  |  |  |  | 4.853695334 |  | 6.201847553253174 | 5.18690299987793 | 4.374564170837402 | 4.231455326080322
2006-12-18 00:00:00 |  |  |  |  |  |  |  | 8.568083132 |  |  |  |  |  |  | 4.852493909 |  | 6.25762939453125 | 5.18690299987793 | 4.36864709854126 | 4.229121208190918
2006-12-15 00:00:00 |  |  |  |  |  |  |  | 8.478569557 |  |  |  |  |  |  | 4.851293504 |  | 6.201847553253174 | 5.154392242431641 | 4.359783172607422 | 4.209715843200684
2006-12-14 00:00:00 |  |  |  |  |  |  |  | 8.431884059 |  |  |  |  |  |  | 4.860651092 |  | 6.170935153961182 | 5.095860481262207 | 4.297126770019531 | 4.192706108093262
2006-12-13 00:00:00 |  |  |  |  |  |  |  | 8.414220626 |  |  |  |  |  |  | 4.86357633 |  | 6.198753833770752 | 5.146668910980225 | 4.362244129180908 | 4.232623100280762
2006-12-12 00:00:00 |  |  |  |  |  |  |  | 8.467728815 |  |  |  |  |  |  | 4.905470825 |  | 6.254525661468506 | 5.2335524559021 | 4.459519386291504 | 4.303616046905518
2006-12-11 00:00:00 |  |  |  |  |  |  |  | 8.563709558 |  |  |  |  |  |  | 4.887129112 |  | 6.235915184020996 | 5.155937671661377 | 4.448521614074707 | 4.289408683776855
2006-12-08 00:00:00 |  |  |  |  |  |  |  | 8.62419529 |  |  |  |  |  |  | 4.872358929 |  | 6.240565776824951 | 5.148212909698486 | 4.435051918029785 | 4.283895492553711
2006-12-07 00:00:00 |  |  |  |  |  |  |  | 8.617304482 |  |  |  |  |  |  | 4.890005031 |  | 6.25142240524292 | 5.155937671661377 | 4.439039707183838 | 4.279961585998535
2006-12-06 00:00:00 |  |  |  |  |  |  |  | 8.571171207 |  |  |  |  |  |  | 4.890578139 |  | 6.198753833770752 | 5.169085025787354 | 4.446024894714355 | 4.291773796081543
2006-12-05 00:00:00 |  |  |  |  |  |  |  | 8.518712853 |  |  |  |  |  |  | 4.892923397 |  | 6.223518848419189 | 5.194661140441895 | 4.46602725982666 | 4.308361530303955
2006-12-04 00:00:00 |  |  |  |  |  |  |  | 8.518271718 |  |  |  |  |  |  | 4.870491976 |  | 6.25762939453125 | 5.185352325439453 | 4.450019836425781 | 4.295717716217041
2006-12-01 00:00:00 |  |  |  |  |  |  |  | 8.443436853 |  |  |  |  |  |  | 4.850463428 |  | 6.140077590942383 | 5.13432502746582 | 4.405227184295654 | 4.251734733581543
2006-11-30 00:00:00 |  |  |  |  |  |  |  | 8.441126252 |  |  |  |  |  |  | 4.777766596 |  | 6.123141288757324 | 5.136809825897217 | 4.387885570526123 | 4.262712001800537
2006-11-29 00:00:00 |  |  |  |  |  |  |  | 8.44286553 |  |  |  |  |  |  | 4.853612995 |  | 6.183727741241455 | 5.165944576263428 | 4.450252056121826 | 4.304317474365234
2006-11-28 00:00:00 |  |  |  |  |  |  |  | 8.440309427 |  |  |  |  |  |  | 4.852922113 |  | 6.108027935028076 | 5.068184375762939 | 4.368222236633301 | 4.247108459472656
2006-11-27 00:00:00 |  |  |  |  |  |  |  | 8.40345088 |  |  |  |  |  |  | 4.781357825 |  | 6.278061866760254 | 5.205195903778076 | 4.442296504974365 | 4.298013210296631
2006-11-24 00:00:00 |  |  |  |  |  |  |  | 8.353892498 |  |  |  |  |  |  | 4.896292883 |  | 6.124653339385986 | 5.113875865936279 | 4.408108234405518 | 4.281113147735596
2006-11-23 00:00:00 |  |  |  |  |  |  |  | 8.32082199 |  |  |  |  |  |  | 4.713512856 |  | 6.019097328186035 | 5.022725582122803 | 4.33787202835083 | 4.206014156341553
2006-11-22 00:00:00 |  |  |  |  |  |  |  | 8.264197575 |  |  |  |  |  |  | 4.746527238 |  | 5.939639091491699 | 4.917550086975098 | 4.256402492523193 | 4.173707962036133
2006-11-21 00:00:00 |  |  |  |  |  |  |  | 8.185666149 |  |  |  |  |  |  | 4.78547236 |  | 5.999573707580566 | 5.013661861419678 | 4.288275241851807 | 4.209102630615234
2006-11-20 00:00:00 |  |  |  |  |  |  |  | 8.119116763 |  |  |  |  |  |  | 4.794138516 |  | 6.062767505645752 | 5.045425891876221 | 4.333967208862305 | 4.258025169372559
2006-11-17 00:00:00 |  |  |  |  |  |  |  | 8.153474619 |  |  |  |  |  |  | 4.692916602 |  | 6.129189968109131 | 5.106244564056396 | 4.387393474578857 | 4.282290458679199
2006-11-16 00:00:00 |  |  |  |  |  |  |  | 8.138931287 |  |  |  |  |  |  | 4.688055792 |  | 6.059754371643066 | 4.997069835662842 | 4.318859577178955 | 4.179076671600342
2006-11-15 00:00:00 |  |  |  |  |  |  |  | 8.057048425 |  |  |  |  |  |  | 4.686822937 |  | 5.990570068359375 | 4.947473526000977 | 4.301848888397217 | 4.156875610351562
2006-11-14 00:00:00 |  |  |  |  |  |  |  | 8.117392373 |  |  |  |  |  |  | 4.68616874 |  | 5.965085506439209 | 4.94148063659668 | 4.295058250427246 | 4.157639503479004
2006-11-13 00:00:00 |  |  |  |  |  |  |  | 8.085740434 |  |  |  |  |  |  | 4.782426784 |  | 6.062767505645752 | 5.022725582122803 | 4.379029273986816 | 4.235440731048584
2006-11-10 00:00:00 |  |  |  |  |  |  |  | 7.981399629 |  |  |  |  |  |  | 4.910178762 |  | 6.253667831420898 | 5.159802913665771 | 4.462205410003662 | 4.298013210296631
2006-11-09 00:00:00 |  |  |  |  |  |  |  | 7.98380232 |  |  |  |  |  |  | 4.794329609 |  | 6.290271759033203 | 5.205967426300049 | 4.456225872039795 | 4.290144920349121
2006-11-08 00:00:00 |  |  |  |  |  |  |  | 7.984604124 |  |  |  |  |  |  | 4.782888187 |  | 6.238439559936523 | 5.159802913665771 | 4.429390907287598 | 4.266620635986328
2006-11-07 00:00:00 |  |  |  |  |  |  |  | 7.984370594 |  |  |  |  |  |  | 4.800719021 |  | 6.320834636688232 | 5.166712760925293 | 4.434350967407227 | 4.279544353485107
2006-11-06 00:00:00 |  |  |  |  |  |  |  | 7.986209095 |  |  |  |  |  |  | 4.789273335 |  | 6.214101791381836 | 5.182855606079102 | 4.442296504974365 | 4.30589485168457
2006-11-03 00:00:00 |  |  |  |  |  |  |  | 7.990118415 |  |  |  |  |  |  | 4.677701754 |  | 6.094437122344971 | 5.019999980926514 | 4.378046035766602 | 4.259586811065674
2006-11-02 00:00:00 |  |  |  |  |  |  |  | 8.005984979 |  |  |  |  |  |  | 4.604517794 |  | 6.108027935028076 | 4.964725017547607 | 4.378046035766602 | 4.258806228637695
2006-11-01 00:00:00 |  |  |  |  |  |  |  | 7.99333238 |  |  |  |  |  |  | 4.558798662 |  | 6.050718307495117 | 4.902626037597656 | 4.342756748199463 | 4.219155311584473
2006-10-31 00:00:00 |  |  |  |  |  |  |  | 7.988967147 |  |  |  |  |  |  | 4.552734722 |  | 5.953577041625977 | 4.876468181610107 | 4.337605476379395 | 4.214451313018799
2006-10-30 00:00:00 |  |  |  |  |  |  |  | 7.978408947 |  |  |  |  |  |  | 4.63007169 |  | 5.944746971130371 | 4.834489345550537 | 4.29647159576416 | 4.174129009246826
2006-10-27 00:00:00 |  |  |  |  |  |  |  | 7.952397305 |  |  |  |  |  |  | 4.631214676 |  | 5.932980537414551 | 4.783938884735107 | 4.264350891113281 | 4.153529167175293
2006-10-26 00:00:00 |  |  |  |  |  |  |  | 7.946613244 |  |  |  |  |  |  | 4.629538788 |  | 5.95063304901123 | 4.819073677062988 | 4.250292301177979 | 4.14972448348999
2006-10-25 00:00:00 |  |  |  |  |  |  |  | 7.946404823 |  |  |  |  |  |  | 4.606899828 |  | 5.962411403656006 | 4.798561096191406 | 4.231438159942627 | 4.138708591461182
2006-10-24 00:00:00 |  |  |  |  |  |  |  | 8.014240852 |  |  |  |  |  |  | 4.618526707 |  | 5.962411403656006 | 4.764965534210205 | 4.198227882385254 | 4.108080863952637
2006-10-23 00:00:00 |  |  |  |  |  |  |  | 8.094792976 |  |  |  |  |  |  | 4.750984282 |  | 6.003699779510498 | 4.795634746551514 | 4.172844886779785 | 4.085525512695312
2006-10-20 00:00:00 |  |  |  |  |  |  |  | 8.100769036 |  |  |  |  |  |  | 4.768598415 |  | 6.021458625793457 | 4.830816745758057 | 4.213125228881836 | 4.09979772567749
2006-10-19 00:00:00 |  |  |  |  |  |  |  | 8.079273856 |  |  |  |  |  |  | 4.786754288 |  | 6.051046371459961 | 4.837428569793701 | 4.25707483291626 | 4.126962661743164
2006-10-18 00:00:00 |  |  |  |  |  |  |  | 8.024234273 |  |  |  |  |  |  | 4.786429296 |  | 5.932980537414551 | 4.775906562805176 | 4.20350980758667 | 4.080278396606445
2006-10-17 00:00:00 |  |  |  |  |  |  |  | 7.940669644 |  |  |  |  |  |  | 4.833281097 |  | 5.91828441619873 | 4.914939403533936 | 4.340554714202881 | 4.179101943969727
2006-10-16 00:00:00 |  |  |  |  |  |  |  | 7.799572187 |  |  |  |  |  |  | 4.631744945 |  | 5.635663509368896 | 4.872039794921875 | 4.304284572601318 | 4.14972448348999
2006-10-13 00:00:00 |  |  |  |  |  |  |  | 7.663884467 |  |  |  |  |  |  | 4.62625332 |  | 5.517608642578125 | 4.805881500244141 | 4.26338005065918 | 4.11147403717041
2006-10-12 00:00:00 |  |  |  |  |  |  |  | 7.76045043 |  |  |  |  |  |  | 4.615521248 |  | 5.679060935974121 | 4.835224151611328 | 4.269206523895264 | 4.111851215362549
2006-10-11 00:00:00 |  |  |  |  |  |  |  | 7.64938863 |  |  |  |  |  |  | 4.311192179 |  | 5.291025638580322 | 4.659175872802734 | 4.200148105621338 | 4.036292552947998
2006-10-10 00:00:00 |  |  |  |  |  |  |  | 7.609165649 |  |  |  |  |  |  | 4.26035606 |  | 5.026974201202393 | 4.489425182342529 | 4.059250354766846 | 3.949940919876099
2006-10-09 00:00:00 |  |  |  |  |  |  |  | 7.667276265 |  |  |  |  |  |  | 4.200945555 |  | 4.925593376159668 | 4.440117359161377 | 4.018143177032471 | 3.896756410598755
2006-10-06 00:00:00 |  |  |  |  |  |  |  | 7.749806421 |  |  |  |  |  |  | 4.142950369 |  | 4.835813522338867 | 4.38899040222168 | 4.009769916534424 | 3.896756410598755
2006-10-05 00:00:00 |  |  |  |  |  |  |  | 7.749423902 |  |  |  |  |  |  | 4.157167955 |  | 4.686336994171143 | 4.362494945526123 | 3.987500190734863 | 3.869142770767212
2006-10-04 00:00:00 |  |  |  |  |  |  |  | 7.809970327 |  |  |  |  |  |  | 4.132154497 |  | 4.762964725494385 | 4.382708072662354 | 3.988426446914673 | 3.869142770767212
2006-10-03 00:00:00 |  |  |  |  |  |  |  | 7.789581752 |  |  |  |  |  |  | 4.220794638 |  | 4.762964725494385 | 4.423976421356201 | 3.984722375869751 | 3.865926027297974
2006-10-02 00:00:00 |  |  |  |  |  |  |  | 7.814747028 |  |  |  |  |  |  | 4.0910091 |  | 4.741034984588623 | 4.423976421356201 | 4.002337455749512 | 3.869500160217285
2006-09-29 00:00:00 |  |  |  |  |  |  |  | 7.809541158 |  |  |  |  |  |  | 4.103731548 |  | 4.682824611663818 | 4.400431156158447 | 3.987833499908447 | 3.868062019348145
2006-09-28 00:00:00 |  |  |  |  |  |  |  | 7.786888199 |  |  |  |  |  |  | 4.236373107 |  | 4.815632820129395 | 4.393401622772217 | 3.98599648475647 | 3.867350816726685
2006-09-27 00:00:00 |  |  |  |  |  |  |  | 7.757509688 |  |  |  |  |  |  | 4.194460022 |  | 4.721049785614014 | 4.38427209854126 | 3.98553729057312 | 3.867350816726685
2006-09-26 00:00:00 |  |  |  |  |  |  |  | 7.802782005 |  |  |  |  |  |  | 4.182619766 |  | 4.658298969268799 | 4.359739780426025 | 4.000248908996582 | 3.879813194274902
2006-09-25 00:00:00 |  |  |  |  |  |  |  | 7.79053304 |  |  |  |  |  |  | 4.191490211 |  | 4.610715389251709 | 4.296975135803223 | 3.991049766540527 | 3.875892877578735
2006-09-22 00:00:00 |  |  |  |  |  |  |  | 7.871324411 |  |  |  |  |  |  | 4.168765944 |  | 4.594432830810547 | 4.281701564788818 | 3.987374067306519 | 3.873043775558472
2006-09-21 00:00:00 |  |  |  |  |  |  |  | 7.873904495 |  |  |  |  |  |  | 4.16487791 |  | 4.697831153869629 | 4.299755096435547 | 4.017767429351807 | 3.912012100219727
2006-09-20 00:00:00 |  |  |  |  |  |  |  | 7.904177361 |  |  |  |  |  |  | 4.148722601 |  | 4.722416877746582 | 4.352743625640869 | 4.084634304046631 | 3.955314874649048
2006-09-19 00:00:00 |  |  |  |  |  |  |  | 7.896913947 |  |  |  |  |  |  | 4.132589971 |  | 4.575457572937012 | 4.231215000152588 | 3.997027635574341 | 3.894098281860352
2006-09-18 00:00:00 |  |  |  |  |  |  |  | 7.941441882 |  |  |  |  |  |  | 4.154481122 |  | 4.5267653465271 | 4.247089862823486 | 3.990130662918091 | 3.918840885162354
2006-09-15 00:00:00 |  |  |  |  |  |  |  | 7.929074844 |  |  |  |  |  |  | 4.208091689 |  | 4.574102878570557 | 4.324814319610596 | 4.019614696502686 | 3.962572574615479
2006-09-14 00:00:00 |  |  |  |  |  |  |  | 7.941780698 |  |  |  |  |  |  | 4.198786945 |  | 4.521363735198975 | 4.305317401885986 | 4.017305850982666 | 3.957490921020508
2006-09-13 00:00:00 |  |  |  |  |  |  |  | 7.973129128 |  |  |  |  |  |  | 4.23730336 |  | 4.532168388366699 | 4.352743625640869 | 4.047391414642334 | 3.979674100875854
2006-09-12 00:00:00 |  |  |  |  |  |  |  | 8.019825172 |  |  |  |  |  |  | 4.250123397 |  | 4.563270568847656 | 4.415915966033936 | 4.070640563964844 | 3.99903678894043
2006-09-11 00:00:00 |  |  |  |  |  |  |  | 8.029841355 |  |  |  |  |  |  | 4.226717955 |  | 4.521363735198975 | 4.401837825775146 | 4.103344440460205 | 4.032107353210449
2006-09-08 00:00:00 |  |  |  |  |  |  |  | 8.034753559 |  |  |  |  |  |  | 4.23239738 |  | 4.453999519348145 | 4.363240242004395 | 4.078099727630615 | 4.01223611831665
2006-09-07 00:00:00 |  |  |  |  |  |  |  | 8.025002838 |  |  |  |  |  |  | 4.211065381 |  | 4.494384288787842 | 4.387080192565918 | 4.104750156402588 | 4.042445659637451
2006-09-06 00:00:00 |  |  |  |  |  |  |  | 7.957708302 |  |  |  |  |  |  | 4.187736283 |  | 4.462068557739258 | 4.372347831726074 | 4.084634304046631 | 4.006364822387695
2006-09-05 00:00:00 |  |  |  |  |  |  |  | 7.964644883 |  |  |  |  |  |  | 4.190123444 |  | 4.360156536102295 | 4.339465618133545 | 4.083700180053711 | 3.994645595550537
2006-09-04 00:00:00 |  |  |  |  |  |  |  | 7.872452204 |  |  |  |  |  |  | 4.217159745 |  | 4.413714408874512 | 4.379360198974609 | 4.108500480651855 | 4.011501789093018
2006-09-01 00:00:00 |  |  |  |  |  |  |  | 7.860225928 |  |  |  |  |  |  | 4.189984904 |  | 4.533519268035889 | 4.428606033325195 | 4.143775939941406 | 4.068022727966309
2006-08-31 00:00:00 |  |  |  |  |  |  |  | 7.96196 |  |  |  |  |  |  | 4.280206 |  | 4.534870624542236 | 4.422963619232178 | 4.140945911407471 | 4.068394660949707
2006-08-30 00:00:00 |  |  |  |  |  |  |  | 8.072429285 |  |  |  |  |  |  | 4.345499888 |  | 4.534870624542236 | 4.440608024597168 | 4.140474319458008 | 4.072113513946533
2006-08-29 00:00:00 |  |  |  |  |  |  |  | 8.160200928 |  |  |  |  |  |  | 4.347155348 |  | 4.541627883911133 | 4.435664176940918 | 4.176891803741455 | 4.072857856750488
2006-08-28 00:00:00 |  |  |  |  |  |  |  | 8.163058671 |  |  |  |  |  |  | 4.344603081 |  | 4.436530113220215 | 4.398321628570557 | 4.175468921661377 | 4.078815937042236
2006-08-25 00:00:00 |  |  |  |  |  |  |  | 8.190551594 |  |  |  |  |  |  | 4.331023732 |  | 4.377543449401855 | 4.3948073387146 | 4.175468921661377 | 4.079188346862793
2006-08-24 00:00:00 |  |  |  |  |  |  |  | 8.282534048 |  |  |  |  |  |  | 4.334968499 |  | 4.349466323852539 | 4.3948073387146 | 4.175468921661377 | 4.080306529998779
2006-08-23 00:00:00 |  |  |  |  |  |  |  | 8.292610178 |  |  |  |  |  |  | 4.331876014 |  | 4.306775093078613 | 4.386378288269043 | 4.174994468688965 | 4.08328914642334
2006-08-22 00:00:00 |  |  |  |  |  |  |  | 8.277904488 |  |  |  |  |  |  | 4.326580214 |  | 4.278820037841797 | 4.3948073387146 | 4.169305801391602 | 4.086274147033691
2006-08-21 00:00:00 |  |  |  |  |  |  |  | 8.307599571 |  |  |  |  |  |  | 4.342253792 |  | 4.266854286193848 | 4.338767528533936 | 4.136232376098633 | 4.050214767456055
2006-08-18 00:00:00 |  |  |  |  |  |  |  | 8.364279133 |  |  |  |  |  |  | 4.332541691 |  | 4.277490139007568 | 4.383570194244385 | 4.146606922149658 | 4.035797119140625
2006-08-17 00:00:00 |  |  |  |  |  |  |  | 8.404971968 |  |  |  |  |  |  | 4.324951014 |  | 4.394948959350586 | 4.427195072174072 | 4.197803497314453 | 4.089634418487549
2006-08-16 00:00:00 |  |  |  |  |  |  |  | 8.58758132 |  |  |  |  |  |  | 4.342304529 |  | 4.306775093078613 | 4.402541160583496 | 4.205426216125488 | 4.09150218963623
2006-08-15 00:00:00 |  |  |  |  |  |  |  | 8.729823126 |  |  |  |  |  |  | 4.369667648 |  | 4.392270088195801 | 4.463245868682861 | 4.264358520507812 | 4.132791042327881
2006-08-14 00:00:00 |  |  |  |  |  |  |  | 8.763430722 |  |  |  |  |  |  | 4.367142166 |  | 4.416397094726562 | 4.458288669586182 | 4.245608806610107 | 4.125256061553955
2006-08-11 00:00:00 |  |  |  |  |  |  |  | 8.788575972 |  |  |  |  |  |  | 4.384589295 |  | 4.510566711425781 | 4.485232353210449 | 4.273032665252686 | 4.14789867401123
2006-08-10 00:00:00 |  |  |  |  |  |  |  | 8.755525366 |  |  |  |  |  |  | 4.400369917 |  | 4.57274866104126 | 4.532228946685791 | 4.276409149169922 | 4.148655414581299
2006-08-09 00:00:00 |  |  |  |  |  |  |  | 8.817886168 |  |  |  |  |  |  | 4.419014764 |  | 4.57274866104126 | 4.527232646942139 | 4.276409149169922 | 4.144116878509521
2006-08-08 00:00:00 |  |  |  |  |  |  |  | 8.876194623 |  |  |  |  |  |  | 4.418727419 |  | 4.57274866104126 | 4.526518821716309 | 4.275444507598877 | 4.149412155151367
2006-08-04 00:00:00 |  |  |  |  |  |  |  | 8.80644937 |  |  |  |  |  |  | 4.470433475 |  | 4.578166961669922 | 4.529373645782471 | 4.272550582885742 | 4.143739223480225
2006-08-03 00:00:00 |  |  |  |  |  |  |  | 8.81659264 |  |  |  |  |  |  | 4.460377163 |  | 4.575457572937012 | 4.529373645782471 | 4.27399730682373 | 4.148655414581299
2006-08-02 00:00:00 |  |  |  |  |  |  |  | 8.912220948 |  |  |  |  |  |  | 4.460109931 |  | 4.575457572937012 | 4.520099639892578 | 4.271585941314697 | 4.149033546447754
2006-08-01 00:00:00 |  |  |  |  |  |  |  | 8.911805166 |  |  |  |  |  |  | 4.46040552 |  | 4.629732131958008 | 4.546520709991455 | 4.272550582885742 | 4.149412155151367
2006-07-31 00:00:00 |  |  |  |  |  |  |  | 8.911390707 |  |  |  |  |  |  | 4.460143141 |  | 4.703291416168213 | 4.576876163482666 | 4.294513702392578 | 4.169321537017822
2006-07-28 00:00:00 |  |  |  |  |  |  |  | 8.910977564 |  |  |  |  |  |  | 4.484079324 |  | 4.715583801269531 | 4.576876163482666 | 4.296435356140137 | 4.171224594116211
2006-07-27 00:00:00 |  |  |  |  |  |  |  | 8.909746069 |  |  |  |  |  |  | 4.463208595 |  | 4.730620384216309 | 4.573338985443115 | 4.289712905883789 | 4.170844078063965
2006-07-26 00:00:00 |  |  |  |  |  |  |  | 8.909338203 |  |  |  |  |  |  | 4.463135502 |  | 4.673282623291016 | 4.538766860961914 | 4.282039165496826 | 4.158679008483887
2006-07-25 00:00:00 |  |  |  |  |  |  |  | 8.911067304 |  |  |  |  |  |  | 4.492201014 |  | 4.677371501922607 | 4.53947114944458 | 4.28251838684082 | 4.158679008483887
2006-07-24 00:00:00 |  |  |  |  |  |  |  | 8.91172907 |  |  |  |  |  |  | 4.460196083 |  | 4.681461334228516 | 4.53947114944458 | 4.275332927703857 | 4.158679008483887
2006-07-21 00:00:00 |  |  |  |  |  |  |  | 8.912391595 |  |  |  |  |  |  | 4.470201736 |  | 4.667832374572754 | 4.527503967285156 | 4.282039165496826 | 4.158299446105957
2006-07-20 00:00:00 |  |  |  |  |  |  |  | 8.91118394 |  |  |  |  |  |  | 4.467764285 |  | 4.741564750671387 | 4.619435787200928 | 4.308940410614014 | 4.180751800537109
2006-07-19 00:00:00 |  |  |  |  |  |  |  | 8.932122759 |  |  |  |  |  |  | 4.466581297 |  | 4.696466445922852 | 4.588204860687256 | 4.285874843597412 | 4.165137767791748
2006-07-18 00:00:00 |  |  |  |  |  |  |  | 8.994826395 |  |  |  |  |  |  | 4.465959593 |  | 4.700561046600342 | 4.586787700653076 | 4.287793159484863 | 4.170844078063965
2006-07-17 00:00:00 |  |  |  |  |  |  |  | 8.991190136 |  |  |  |  |  |  | 4.484953727 |  | 4.771699905395508 | 4.662205696105957 | 4.346132278442383 | 4.210989475250244
2006-07-14 00:00:00 |  |  |  |  |  |  |  | 8.941583639 |  |  |  |  |  |  | 4.43397368 |  | 4.684188365936279 | 4.571217060089111 | 4.277248382568359 | 4.168179988861084
2006-07-13 00:00:00 |  |  |  |  |  |  |  | 8.919058782 |  |  |  |  |  |  | 4.431567964 |  | 4.692372798919678 | 4.581122398376465 | 4.277248382568359 | 4.170463085174561
2006-07-12 00:00:00 |  |  |  |  |  |  |  | 8.918664867 |  |  |  |  |  |  | 4.390848046 |  | 4.693737030029297 | 4.581122398376465 | 4.267678260803223 | 4.161337375640869
2006-07-11 00:00:00 |  |  |  |  |  |  |  | 9.006884818 |  |  |  |  |  |  | 4.380234748 |  | 4.666470050811768 | 4.581122398376465 | 4.30220365524292 | 4.180370330810547
2006-07-10 00:00:00 |  |  |  |  |  |  |  | 9.160334801 |  |  |  |  |  |  | 4.380180366 |  | 4.666470050811768 | 4.581122398376465 | 4.310866832733154 | 4.197567939758301
2006-07-07 00:00:00 |  |  |  |  |  |  |  | 9.193430543 |  |  |  |  |  |  | 4.360150972 |  | 4.635169506072998 | 4.559925079345703 | 4.297396183013916 | 4.201015472412109
2006-07-06 00:00:00 |  |  |  |  |  |  |  | 9.184453368 |  |  |  |  |  |  |  |  | 4.616146564483643 | 4.564869403839111 | 4.32147216796875 | 4.214831352233887
2006-07-05 00:00:00 |  |  |  |  |  |  |  | 9.173176951 |  |  |  |  |  |  | 4.380484504 |  | 4.63788890838623 | 4.543699264526367 | 4.311830043792725 | 4.197950839996338
2006-07-04 00:00:00 |  |  |  |  |  |  |  | 9.179205752 |  |  |  |  |  |  | 4.388219582 |  | 4.63788890838623 | 4.531725883483887 | 4.307014942169189 | 4.192210674285889
2006-07-03 00:00:00 |  |  |  |  |  |  |  | 9.15067026 |  |  |  |  |  |  | 4.380393548 |  | 4.59985876083374 | 4.523283958435059 | 4.289712905883789 | 4.186477661132812
2006-06-30 00:00:00 |  |  |  |  |  |  |  | 9.09638935 |  |  |  |  |  |  | 4.380350118 |  | 4.57445764541626 | 4.509232521057129 | 4.270547866821289 | 4.173509120941162
2006-06-29 00:00:00 |  |  |  |  |  |  |  | 9.138112521 |  |  |  |  |  |  | 4.37847871 |  | 4.528160572052002 | 4.467216014862061 | 4.266722202301025 | 4.159818172454834
2006-06-28 00:00:00 |  |  |  |  |  |  |  | 9.101113569 |  |  |  |  |  |  | 4.372805676 |  | 4.535867214202881 | 4.475602626800537 | 4.265766143798828 | 4.152229785919189
2006-06-27 00:00:00 |  |  |  |  |  |  |  | 9.137234427 |  |  |  |  |  |  | 4.306235012 |  | 4.475598335266113 | 4.415676116943359 | 4.227654457092285 | 4.125770092010498
2006-06-26 00:00:00 |  |  |  |  |  |  |  | 9.173425621 |  |  |  |  |  |  | 4.350374547 |  | 4.535867214202881 | 4.435837268829346 | 4.240965366363525 | 4.114477157592773
2006-06-23 00:00:00 |  |  |  |  |  |  |  | 9.168666959 |  |  |  |  |  |  | 4.355808833 |  | 4.679121971130371 | 4.523283958435059 | 4.289712905883789 | 4.13331413269043
2006-06-22 00:00:00 |  |  |  |  |  |  |  | 9.15334519 |  |  |  |  |  |  | 4.371047276 |  | 4.651920318603516 | 4.554983615875244 | 4.275332927703857 | 4.137468814849854
2006-06-21 00:00:00 |  |  |  |  |  |  |  | 9.156137529 |  |  |  |  |  |  | 4.42224841 |  | 4.638983726501465 | 4.554277896881104 | 4.246679306030273 | 4.12954044342041
2006-06-20 00:00:00 |  |  |  |  |  |  |  | 9.163234478 |  |  |  |  |  |  | 4.378088419 |  | 4.587341785430908 | 4.495904922485352 | 4.206798076629639 | 4.117862224578857
2006-06-19 00:00:00 |  |  |  |  |  |  |  | 9.133776477 |  |  |  |  |  |  | 4.283227076 |  | 4.555150508880615 | 4.424013137817383 | 4.170007228851318 | 4.091227054595947
2006-06-16 00:00:00 |  |  |  |  |  |  |  | 9.133350338 |  |  |  |  |  |  | 4.2941613 |  | 4.517890930175781 | 4.396255016326904 | 4.168126583099365 | 4.086367607116699
2006-06-15 00:00:00 |  |  |  |  |  |  |  | 9.133152683 |  |  |  |  |  |  | 4.210207246 |  | 4.499934673309326 | 4.357544422149658 | 4.169066905975342 | 4.079273700714111
2006-06-14 00:00:00 |  |  |  |  |  |  |  | 9.110227723 |  |  |  |  |  |  | 4.210097966 |  | 4.38244104385376 | 4.29364013671875 | 4.13344669342041 | 4.065864086151123
2006-06-13 00:00:00 |  |  |  |  |  |  |  | 9.04572266 |  |  |  |  |  |  | 4.222061633 |  | 4.442356109619141 | 4.338253974914551 | 4.138121128082275 | 4.057688236236572
2006-06-12 00:00:00 |  |  |  |  |  |  |  | 9.048525591 |  |  |  |  |  |  | 4.169931821 |  | 4.344316005706787 | 4.295693874359131 | 4.108734130859375 | 4.042861938476562
2006-06-09 00:00:00 |  |  |  |  |  |  |  | 9.023644975 |  |  |  |  |  |  | 4.15037768 |  | 4.288564205169678 | 4.254707336425781 | 4.091544151306152 | 4.056574821472168
2006-06-08 00:00:00 |  |  |  |  |  |  |  | 8.923972864 |  |  |  |  |  |  | 4.229673711 |  | 4.302484035491943 | 4.269030570983887 | 4.119911670684814 | 4.084499835968018
2006-06-07 00:00:00 |  |  |  |  |  |  |  | 8.924674083 |  |  |  |  |  |  | 4.210267565 |  | 4.368451118469238 | 4.269030570983887 | 4.125508308410645 | 4.088235855102539
2006-06-06 00:00:00 |  |  |  |  |  |  |  | 8.953899066 |  |  |  |  |  |  | 4.190355153 |  | 4.428313255310059 | 4.299118518829346 | 4.119445323944092 | 4.088235855102539
2006-06-02 00:00:00 |  |  |  |  |  |  |  | 8.824079989 |  |  |  |  |  |  | 4.181453378 |  | 4.350663661956787 | 4.278592586517334 | 4.125041961669922 | 4.059916496276855
2006-06-01 00:00:00 |  |  |  |  |  |  |  | 8.824888211 |  |  |  |  |  |  | 4.190303526 |  | 4.407908916473389 | 4.316261291503906 | 4.147481441497803 | 4.073308944702148
2006-05-31 00:00:00 |  |  |  |  |  |  |  | 8.85075774 |  |  |  |  |  |  | 4.027429735 |  | 4.321484565734863 | 4.268242359161377 | 4.148003578186035 | 4.074579238891602
2006-05-30 00:00:00 |  |  |  |  |  |  |  | 8.894522228 |  |  |  |  |  |  | 4.171500094 |  | 4.360825538635254 | 4.308728694915771 | 4.148473262786865 | 4.075321197509766
2006-05-29 00:00:00 |  |  |  |  |  |  |  | 8.894186341 |  |  |  |  |  |  | 4.185204802 |  | 4.33035945892334 | 4.272282123565674 | 4.106361865997314 | 4.049062252044678
2006-05-26 00:00:00 |  |  |  |  |  |  |  | 8.893851695 |  |  |  |  |  |  | 4.180226822 |  | 4.362096309661865 | 4.267569065093994 | 4.129719257354736 | 4.064207077026367
2006-05-24 00:00:00 |  |  |  |  |  |  |  | 8.877115396 |  |  |  |  |  |  | 4.160381559 |  | 4.255712509155273 | 4.22794771194458 | 4.125040054321289 | 4.060508728027344
2006-05-23 00:00:00 |  |  |  |  |  |  |  | 8.877513962 |  |  |  |  |  |  | 4.209778453 |  | 4.367179870605469 | 4.323622226715088 | 4.167288303375244 | 4.086462497711182
2006-05-22 00:00:00 |  |  |  |  |  |  |  | 8.877190682 |  |  |  |  |  |  | 4.206462825 |  | 4.288564205169678 | 4.27497673034668 | 4.157873153686523 | 4.071613311767578
2006-05-19 00:00:00 |  |  |  |  |  |  |  | 8.878964111 |  |  |  |  |  |  | 4.301681634 |  | 4.344316005706787 | 4.342615604400635 | 4.197518825531006 | 4.104345798492432
2006-05-18 00:00:00 |  |  |  |  |  |  |  | 8.846627827 |  |  |  |  |  |  | 4.36880551 |  | 4.433418273925781 | 4.383458614349365 | 4.264201164245605 | 4.114062309265137
2006-05-17 00:00:00 |  |  |  |  |  |  |  | 8.904924776 |  |  |  |  |  |  | 4.30626421 |  | 4.516607761383057 | 4.491958141326904 | 4.281472206115723 | 4.142208576202393
2006-05-16 00:00:00 |  |  |  |  |  |  |  | 8.97184871 |  |  |  |  |  |  | 4.3107669 |  | 4.464083194732666 | 4.458849906921387 | 4.253193855285645 | 4.1455979347229
2006-05-15 00:00:00 |  |  |  |  |  |  |  | 8.950107355 |  |  |  |  |  |  | 4.292982133 |  | 4.387531280517578 | 4.376637935638428 | 4.214592933654785 | 4.135061740875244
2006-05-12 00:00:00 |  |  |  |  |  |  |  | 8.788455878 |  |  |  |  |  |  | 4.164639082 |  | 4.273393630981445 | 4.281716346740723 | 4.153641223907471 | 4.095767974853516
2006-05-11 00:00:00 |  |  |  |  |  |  |  | 8.724376528 |  |  |  |  |  |  | 4.167223145 |  | 4.278449058532715 | 4.277671813964844 | 4.181439399719238 | 4.108827590942383
2006-05-10 00:00:00 |  |  |  |  |  |  |  | 8.642330383 |  |  |  |  |  |  | 4.200374466 |  | 4.240573406219482 | 4.324299812316895 | 4.19467830657959 | 4.151252269744873
2006-05-09 00:00:00 |  |  |  |  |  |  |  | 8.640719772 |  |  |  |  |  |  | 4.149918554 |  | 4.18267297744751 | 4.281716346740723 | 4.190892696380615 | 4.127550601959229
2006-05-08 00:00:00 |  |  |  |  |  |  |  | 8.644247875 |  |  |  |  |  |  | 4.131634858 |  | 4.18267297744751 | 4.24605655670166 | 4.181439399719238 | 4.097631454467773
2006-05-05 00:00:00 |  |  |  |  |  |  |  | 8.762269165 |  |  |  |  |  |  | 4.184024114 |  | 4.180160522460938 | 4.253445148468018 | 4.198466300964355 | 4.116307735443115
2006-05-04 00:00:00 |  |  |  |  |  |  |  | 8.796669144 |  |  |  |  |  |  | 4.239819977 |  | 4.264550685882568 | 4.342615604400635 | 4.262285232543945 | 4.168258190155029
2006-05-03 00:00:00 |  |  |  |  |  |  |  | 9.004872709 |  |  |  |  |  |  | 4.390003461 |  | 4.26707649230957 | 4.431357860565186 | 4.311819553375244 | 4.211627960205078
2006-05-02 00:00:00 |  |  |  |  |  |  |  | 9.126639322 |  |  |  |  |  |  | 4.390450037 |  | 4.272130012512207 | 4.431357860565186 | 4.312302589416504 | 4.213922023773193
2006-04-28 00:00:00 |  |  |  |  |  |  |  | 9.088861842 |  |  |  |  |  |  | 4.262894896 |  | 4.26833963394165 | 4.458849906921387 | 4.339413166046143 | 4.245391845703125
2006-04-27 00:00:00 |  |  |  |  |  |  |  | 9.017536522 |  |  |  |  |  |  | 4.409761094 |  | 4.270866394042969 | 4.465736865997314 | 4.34912633895874 | 4.253100872039795
2006-04-26 00:00:00 |  |  |  |  |  |  |  | 8.9497734 |  |  |  |  |  |  | 4.40704533 |  | 4.278449058532715 | 4.469871997833252 | 4.34912633895874 | 4.253100872039795
2006-04-25 00:00:00 |  |  |  |  |  |  |  | 8.863645167 |  |  |  |  |  |  | 4.401501664 |  | 4.31514835357666 | 4.445092678070068 | 4.358855247497559 | 4.250015735626221
2006-04-24 00:00:00 |  |  |  |  |  |  |  | 8.831876546 |  |  |  |  |  |  | 4.420319833 |  | 4.38244104385376 | 4.466425895690918 | 4.37396764755249 | 4.268944263458252
2006-04-21 00:00:00 |  |  |  |  |  |  |  | 9.077886698 |  |  |  |  |  |  | 4.446006549 |  | 4.497371196746826 | 4.496105670928955 | 4.401856422424316 | 4.286397457122803
2006-04-19 00:00:00 |  |  |  |  |  |  |  | 9.132747302 |  |  |  |  |  |  | 4.470350593 |  | 4.484560012817383 | 4.49679708480835 | 4.43431568145752 | 4.313289642333984
2006-04-18 00:00:00 |  |  |  |  |  |  |  | 9.089120455 |  |  |  |  |  |  | 4.408066296 |  | 4.435971260070801 | 4.458849906921387 | 4.414621829986572 | 4.299629211425781
2006-04-12 00:00:00 |  |  |  |  |  |  |  | 9.050562385 |  |  |  |  |  |  | 4.28674899 |  | 4.31768274307251 | 4.340578556060791 | 4.339413166046143 | 4.236158847808838
2006-04-11 00:00:00 |  |  |  |  |  |  |  | 8.958680468 |  |  |  |  |  |  | 4.285700523 |  | 4.227968215942383 | 4.363012790679932 | 4.29590368270874 | 4.191793918609619
2006-04-10 00:00:00 |  |  |  |  |  |  |  | 8.864592759 |  |  |  |  |  |  | 4.318897207 |  | 4.258237361907959 | 4.388236522674561 | 4.310370922088623 | 4.205134391784668
2006-04-07 00:00:00 |  |  |  |  |  |  |  | 8.922024736 |  |  |  |  |  |  | 4.319377991 |  | 4.327823162078857 | 4.388919353485107 | 4.299276351928711 | 4.207043170928955
2006-04-06 00:00:00 |  |  |  |  |  |  |  | 8.934658534 |  |  |  |  |  |  | 4.329861768 |  | 4.395169734954834 | 4.445092678070068 | 4.320035934448242 | 4.230013370513916
2006-04-05 00:00:00 |  |  |  |  |  |  |  | 8.934023187 |  |  |  |  |  |  | 4.385889718 |  | 4.502498626708984 | 4.507175922393799 | 4.368113040924072 | 4.272429943084717
2006-04-04 00:00:00 |  |  |  |  |  |  |  | 8.799065932 |  |  |  |  |  |  | 4.410265328 |  | 4.505063056945801 | 4.430671691894531 | 4.339413166046143 | 4.246932506561279
2006-04-03 00:00:00 |  |  |  |  |  |  |  | 8.632866433 |  |  |  |  |  |  | 4.367539264 |  | 4.446187973022461 | 4.416274547576904 | 4.268034934997559 | 4.189510822296143
2006-03-31 00:00:00 |  |  |  |  |  |  |  | 8.640462492 |  |  |  |  |  |  | 4.37028649 |  | 4.442305088043213 | 4.448821544647217 | 4.281319618225098 | 4.204923629760742
2006-03-30 00:00:00 |  |  |  |  |  |  |  | 8.592208837 |  |  |  |  |  |  | 4.303677748 |  | 4.39057445526123 | 4.352597713470459 | 4.277030944824219 | 4.197332382202148
2006-03-29 00:00:00 |  |  |  |  |  |  |  | 8.346822522 |  |  |  |  |  |  | 4.254216998 |  | 4.400906562805176 | 4.345766067504883 | 4.22959041595459 | 4.160319328308105
2006-03-28 00:00:00 |  |  |  |  |  |  |  | 8.251202597 |  |  |  |  |  |  | 4.229830421 |  | 4.208305835723877 | 4.323261737823486 | 4.253262042999268 | 4.184078693389893
2006-03-27 00:00:00 |  |  |  |  |  |  |  | 8.244869073 |  |  |  |  |  |  | 4.208846083 |  | 4.205753803253174 | 4.298100471496582 | 4.234317302703857 | 4.192026138305664
2006-03-24 00:00:00 |  |  |  |  |  |  |  | 8.238542927 |  |  |  |  |  |  | 4.209098511 |  | 4.246635913848877 | 4.263541698455811 | 4.209310054779053 | 4.178032875061035
2006-03-23 00:00:00 |  |  |  |  |  |  |  | 8.180278366 |  |  |  |  |  |  | 4.192006226 |  | 4.246635913848877 | 4.25340461730957 | 4.199431419372559 | 4.18710470199585
2006-03-22 00:00:00 |  |  |  |  |  |  |  | 8.157339483 |  |  |  |  |  |  | 4.148842751 |  | 4.096441268920898 | 4.20357084274292 | 4.158216953277588 | 4.117641925811768
2006-03-21 00:00:00 |  |  |  |  |  |  |  | 8.144236796 |  |  |  |  |  |  | 4.139654405 |  | 4.119235038757324 | 4.243278980255127 | 4.166623115539551 | 4.098308086395264
2006-03-20 00:00:00 |  |  |  |  |  |  |  | 8.225322738 |  |  |  |  |  |  | 4.15046178 |  | 4.153530597686768 | 4.243953704833984 | 4.172234058380127 | 4.098679065704346
2006-03-17 00:00:00 |  |  |  |  |  |  |  | 8.285072258 |  |  |  |  |  |  | 4.155168081 |  | 4.15225887298584 | 4.198201179504395 | 4.131212711334229 | 4.073888301849365
2006-03-16 00:00:00 |  |  |  |  |  |  |  | 8.315470699 |  |  |  |  |  |  | 4.112646989 |  | 4.198100566864014 | 4.20289945602417 | 4.168492794036865 | 4.09608268737793
2006-03-15 00:00:00 |  |  |  |  |  |  |  | 8.41030868 |  |  |  |  |  |  | 4.090210417 |  | 4.105311870574951 | 4.1881422996521 | 4.145164489746094 | 4.092376232147217
2006-03-14 00:00:00 |  |  |  |  |  |  |  | 8.421812785 |  |  |  |  |  |  | 4.094340497 |  | 4.030707836151123 | 4.195517539978027 | 4.140510082244873 | 4.084232330322266
2006-03-13 00:00:00 |  |  |  |  |  |  |  | 8.423358485 |  |  |  |  |  |  | 4.06752234 |  | 3.885071516036987 | 4.163381099700928 | 4.071140289306641 | 4.02909517288208
2006-03-10 00:00:00 |  |  |  |  |  |  |  | 8.266472663 |  |  |  |  |  |  | 4.083412539 |  | 3.957717895507812 | 4.187471866607666 | 4.145164489746094 | 4.062832355499268
2006-03-09 00:00:00 |  |  |  |  |  |  |  | 8.149668509 |  |  |  |  |  |  | 4.134134585 |  | 4.061011791229248 | 4.190153121948242 | 4.133070945739746 | 4.092005729675293
2006-03-08 00:00:00 |  |  |  |  |  |  |  | 8.152239512 |  |  |  |  |  |  | 4.079108018 |  | 4.058484077453613 | 4.226430892944336 | 4.130283832550049 | 4.051068782806396
2006-03-07 00:00:00 |  |  |  |  |  |  |  | 8.028532745 |  |  |  |  |  |  | 4.043167855 |  | 4.142090320587158 | 4.219027996063232 | 4.135859489440918 | 4.054006576538086
2006-03-06 00:00:00 |  |  |  |  |  |  |  | 8.026282737 |  |  |  |  |  |  | 4.091381201 |  | 4.024402141571045 | 4.306252956390381 | 4.177850723266602 | 4.094970226287842
2006-03-03 00:00:00 |  |  |  |  |  |  |  | 8.027900641 |  |  |  |  |  |  | 4.119203659 |  | 4.019359111785889 | 4.285887241363525 | 4.140975475311279 | 4.124353408813477
2006-03-02 00:00:00 |  |  |  |  |  |  |  | 7.973952283 |  |  |  |  |  |  | 4.087078219 |  | 4.03196907043457 | 4.284531116485596 | 4.168960571289062 | 4.120623588562012
2006-03-01 00:00:00 |  |  |  |  |  |  |  | 7.931405658 |  |  |  |  |  |  | 4.122105366 |  | 4.03954029083252 | 4.294706344604492 | 4.168492794036865 | 4.123607158660889
2006-02-28 00:00:00 |  |  |  |  |  |  |  | 7.909095302 |  |  |  |  |  |  | 4.044001667 |  | 4.040802478790283 | 4.230471134185791 | 4.129354953765869 | 4.110939979553223
2006-02-27 00:00:00 |  |  |  |  |  |  |  | 7.927970331 |  |  |  |  |  |  | 4.12101839 |  | 4.077451229095459 | 4.266247272491455 | 4.191446304321289 | 4.179165840148926
2006-02-24 00:00:00 |  |  |  |  |  |  |  | 8.093390708 |  |  |  |  |  |  | 4.12287022 |  | 4.079981803894043 | 4.266247272491455 | 4.191446304321289 | 4.176145076751709
2006-02-23 00:00:00 |  |  |  |  |  |  |  | 8.131187915 |  |  |  |  |  |  | 4.18249536 |  | 4.12304162979126 | 4.3239426612854 | 4.243782043457031 | 4.189375400543213
2006-02-22 00:00:00 |  |  |  |  |  |  |  | 8.215533574 |  |  |  |  |  |  | 4.200008725 |  | 4.235126972198486 | 4.358066558837891 | 4.245203018188477 | 4.196953296661377
2006-02-21 00:00:00 |  |  |  |  |  |  |  | 8.147018821 |  |  |  |  |  |  | 4.320703109 |  | 4.39057445526123 | 4.580471038818359 | 4.384238243103027 | 4.310999870300293
2006-02-20 00:00:00 |  |  |  |  |  |  |  | 7.955712865 |  |  |  |  |  |  | 4.107882283 |  | 4.274804592132568 | 4.302175521850586 | 4.182535171508789 | 4.166341781616211
2006-02-17 00:00:00 |  |  |  |  |  |  |  | 7.95639071 |  |  |  |  |  |  | 4.183745826 |  | 4.285060405731201 | 4.400572776794434 | 4.261807918548584 | 4.229300975799561
2006-02-16 00:00:00 |  |  |  |  |  |  |  | 7.95555611 |  |  |  |  |  |  | 4.298821772 |  | 4.323580265045166 | 4.4508957862854 | 4.334475517272949 | 4.288888931274414
2006-02-15 00:00:00 |  |  |  |  |  |  |  | 7.85044119 |  |  |  |  |  |  | 4.203993597 |  | 4.230014801025391 | 4.295384883880615 | 4.266560554504395 | 4.219762802124023
2006-02-14 00:00:00 |  |  |  |  |  |  |  | 7.82838102 |  |  |  |  |  |  | 4.20024937 |  | 4.287625789642334 | 4.379978656768799 | 4.287997245788574 | 4.228537082672119
2006-02-13 00:00:00 |  |  |  |  |  |  |  | 8.106597756 |  |  |  |  |  |  | 4.310009781 |  | 4.364773273468018 | 4.495956897735596 | 4.374057769775391 | 4.281156063079834
2006-02-10 00:00:00 |  |  |  |  |  |  |  | 8.144974306 |  |  |  |  |  |  | 4.408403484 |  | 4.494207859039307 | 4.5601487159729 | 4.421719074249268 | 4.328142166137695
2006-02-09 00:00:00 |  |  |  |  |  |  |  | 8.174023501 |  |  |  |  |  |  | 4.523003978 |  | 4.614243984222412 | 4.630468368530273 | 4.53512716293335 | 4.406486988067627
2006-02-08 00:00:00 |  |  |  |  |  |  |  | 8.174657498 |  |  |  |  |  |  | 4.547802219 |  | 4.778829574584961 | 4.707799911499023 | 4.58161449432373 | 4.443966865539551
2006-02-07 00:00:00 |  |  |  |  |  |  |  | 8.174322893 |  |  |  |  |  |  | 4.547778882 |  | 4.777506351470947 | 4.709225177764893 | 4.584124088287354 | 4.444767951965332
2006-02-06 00:00:00 |  |  |  |  |  |  |  | 8.173989082 |  |  |  |  |  |  | 4.597593041 |  | 4.756343841552734 | 4.724207401275635 | 4.602729797363281 | 4.447171211242676
2006-02-03 00:00:00 |  |  |  |  |  |  |  | 8.173656697 |  |  |  |  |  |  | 4.594659829 |  | 4.755022525787354 | 4.744224071502686 | 4.638091564178467 | 4.449976444244385
2006-02-02 00:00:00 |  |  |  |  |  |  |  | 8.230860937 |  |  |  |  |  |  | 4.558071788 |  | 4.733890533447266 | 4.722779273986816 | 4.570083141326904 | 4.410062313079834
2006-02-01 00:00:00 |  |  |  |  |  |  |  | 8.273331424 |  |  |  |  |  |  | 4.46024723 |  | 4.675925254821777 | 4.643190383911133 | 4.486536502838135 | 4.360261917114258
2006-01-31 00:00:00 |  |  |  |  |  |  |  | 8.272974401 |  |  |  |  |  |  | 4.460237287 |  | 4.623050689697266 | 4.640739440917969 | 4.470909595489502 | 4.351912975311279
2006-01-30 00:00:00 |  |  |  |  |  |  |  | 8.294061946 |  |  |  |  |  |  | 4.46120731 |  | 4.690227031707764 | 4.668875694274902 | 4.508811950683594 | 4.393206119537354
2006-01-27 00:00:00 |  |  |  |  |  |  |  | 8.199424323 |  |  |  |  |  |  | 4.388206855 |  | 4.601152420043945 | 4.578468322753906 | 4.436665534973145 | 4.316426277160645
2006-01-26 00:00:00 |  |  |  |  |  |  |  | 8.112556806 |  |  |  |  |  |  | 4.284855787 |  | 4.49467945098877 | 4.511828422546387 | 4.37070369720459 | 4.256996631622314
2006-01-25 00:00:00 |  |  |  |  |  |  |  | 8.110330161 |  |  |  |  |  |  | 4.316222691 |  | 4.542052745819092 | 4.511828422546387 | 4.386640548706055 | 4.25738000869751
2006-01-24 00:00:00 |  |  |  |  |  |  |  | 8.006595067 |  |  |  |  |  |  | 4.269935134 |  | 4.453824520111084 | 4.429929733276367 | 4.346639633178711 | 4.227952480316162
2006-01-23 00:00:00 |  |  |  |  |  |  |  | 8.01204987 |  |  |  |  |  |  | 4.258000825 |  | 4.449999809265137 | 4.442953109741211 | 4.346639633178711 | 4.224905967712402
2006-01-20 00:00:00 |  |  |  |  |  |  |  | 8.025142009 |  |  |  |  |  |  | 4.25840517 |  | 4.446176052093506 | 4.430614948272705 | 4.338480472564697 | 4.219199657440186
2006-01-19 00:00:00 |  |  |  |  |  |  |  | 8.014786022 |  |  |  |  |  |  | 4.251219012 |  | 4.501072883605957 | 4.443638801574707 | 4.313117027282715 | 4.217298984527588
2006-01-18 00:00:00 |  |  |  |  |  |  |  | 7.976443856 |  |  |  |  |  |  | 4.24882641 |  | 4.41562032699585 | 4.460806369781494 | 4.312639713287354 | 4.211222171783447
2006-01-17 00:00:00 |  |  |  |  |  |  |  | 7.909824198 |  |  |  |  |  |  | 4.235250049 |  | 4.387664318084717 | 4.416243076324463 | 4.303097724914551 | 4.207428455352783
2006-01-16 00:00:00 |  |  |  |  |  |  |  | 7.909589018 |  |  |  |  |  |  | 4.235099113 |  | 4.390203475952148 | 4.418978691101074 | 4.3016676902771 | 4.209704399108887
2006-01-13 00:00:00 |  |  |  |  |  |  |  | 7.909355022 |  |  |  |  |  |  | 4.209832823 |  | 4.364828109741211 | 4.3875732421875 | 4.277413368225098 | 4.198336601257324
2006-01-12 00:00:00 |  |  |  |  |  |  |  | 7.840824487 |  |  |  |  |  |  | 4.206605017 |  | 4.364828109741211 | 4.347463130950928 | 4.255623340606689 | 4.180584907531738
2006-01-11 00:00:00 |  |  |  |  |  |  |  | 7.705033809 |  |  |  |  |  |  | 4.196170625 |  | 4.387664318084717 | 4.373274803161621 | 4.267929553985596 | 4.189640998840332
2006-01-10 00:00:00 |  |  |  |  |  |  |  | 7.696494765 |  |  |  |  |  |  | 4.230229525 |  | 4.456374645233154 | 4.427190780639648 | 4.308343887329102 | 4.228333473205566
2006-01-09 00:00:00 |  |  |  |  |  |  |  | 7.674040255 |  |  |  |  |  |  | 4.287976394 |  | 4.467855930328369 | 4.427875518798828 | 4.308820724487305 | 4.251249313354492
2006-01-06 00:00:00 |  |  |  |  |  |  |  | 7.675736389 |  |  |  |  |  |  | 4.247060633 |  | 4.476791858673096 | 4.423083782196045 | 4.280261516571045 | 4.234433174133301
2006-01-05 00:00:00 |  |  |  |  |  |  |  | 7.712390799 |  |  |  |  |  |  | 4.20026676 |  | 4.399094581604004 | 4.37803840637207 | 4.249480247497559 | 4.186997890472412
2006-01-04 00:00:00 |  |  |  |  |  |  |  | 7.714082613 |  |  |  |  |  |  | 4.159751927 |  | 4.421981334686279 | 4.371914386749268 | 4.20994234085083 | 4.143793106079102
2006-01-03 00:00:00 |  |  |  |  |  |  |  | 7.713915809 |  |  |  |  |  |  | 4.123699795 |  | 4.409262180328369 | 4.380761623382568 | 4.18093204498291 | 4.127744674682617
2005-12-30 00:00:00 |  |  |  |  |  |  |  | 7.756361232 |  |  |  |  |  |  | 4.089972416 |  | 4.28110408782959 | 4.279972076416016 | 4.127366065979004 | 4.103011131286621
2005-12-29 00:00:00 |  |  |  |  |  |  |  | 7.774457882 |  |  |  |  |  |  | 4.130312379 |  | 4.28110408782959 | 4.315882205963135 | 4.159583568572998 | 4.1067214012146
2005-12-28 00:00:00 |  |  |  |  |  |  |  | 7.774278847 |  |  |  |  |  |  | 4.148827016 |  | 4.361780166625977 | 4.318548679351807 | 4.144833087921143 | 4.108206272125244
2005-12-27 00:00:00 |  |  |  |  |  |  |  | 7.77410091 |  |  |  |  |  |  | 4.155187656 |  | 4.361780166625977 | 4.327886581420898 | 4.14851713180542 | 4.084505558013916
2005-12-23 00:00:00 |  |  |  |  |  |  |  | 7.779510653 |  |  |  |  |  |  | 4.158229013 |  | 4.354537487030029 | 4.348601818084717 | 4.16789722442627 | 4.099303722381592
2005-12-22 00:00:00 |  |  |  |  |  |  |  | 7.782525703 |  |  |  |  |  |  | 4.17484265 |  | 4.352124214172363 | 4.359983444213867 | 4.168821811676025 | 4.103011131286621
2005-12-21 00:00:00 |  |  |  |  |  |  |  | 7.813083014 |  |  |  |  |  |  | 4.175117765 |  | 4.353330612182617 | 4.374064922332764 | 4.190590381622314 | 4.110435009002686
2005-12-20 00:00:00 |  |  |  |  |  |  |  | 7.810103268 |  |  |  |  |  |  | 4.197603855 |  | 4.425911903381348 | 4.437387466430664 | 4.238118648529053 | 4.132780075073242
2005-12-19 00:00:00 |  |  |  |  |  |  |  | 7.812716775 |  |  |  |  |  |  | 4.176224288 |  | 4.399257183074951 | 4.386153221130371 | 4.205924034118652 | 4.1067214012146
2005-12-16 00:00:00 |  |  |  |  |  |  |  | 7.862928929 |  |  |  |  |  |  | 4.217074258 |  | 4.406522274017334 | 4.434007167816162 | 4.225965976715088 | 4.147364616394043
2005-12-15 00:00:00 |  |  |  |  |  |  |  | 7.855809185 |  |  |  |  |  |  | 4.215121304 |  | 4.399257183074951 | 4.407013416290283 | 4.207320213317871 | 4.104495048522949
2005-12-14 00:00:00 |  |  |  |  |  |  |  | 7.846287627 |  |  |  |  |  |  | 4.209277177 |  | 4.452614307403564 | 4.42319917678833 | 4.189662456512451 | 4.102640151977539
2005-12-13 00:00:00 |  |  |  |  |  |  |  | 7.780978294 |  |  |  |  |  |  | 4.212041052 |  | 4.38957691192627 | 4.378763675689697 | 4.184560775756836 | 4.09559965133667
2005-12-12 00:00:00 |  |  |  |  |  |  |  | 7.734494153 |  |  |  |  |  |  | 4.207294536 |  | 4.496413707733154 | 4.417800426483154 | 4.224565505981445 | 4.12867546081543
2005-12-09 00:00:00 |  |  |  |  |  |  |  | 7.650464573 |  |  |  |  |  |  | 4.244869912 |  | 4.520802974700928 | 4.4726243019104 | 4.274259090423584 | 4.143994808197021
2005-12-08 00:00:00 |  |  |  |  |  |  |  | 7.737581216 |  |  |  |  |  |  | 4.21000116 |  | 4.423486709594727 | 4.392204284667969 | 4.216635704040527 | 4.121593475341797
2005-12-07 00:00:00 |  |  |  |  |  |  |  | 7.742973711 |  |  |  |  |  |  | 4.210263239 |  | 4.346092224121094 | 4.352617263793945 | 4.226432800292969 | 4.143994808197021
2005-12-06 00:00:00 |  |  |  |  |  |  |  | 7.760385592 |  |  |  |  |  |  | 4.180544168 |  | 4.225967884063721 | 4.246198654174805 | 4.168359279632568 | 4.088939666748047
2005-12-05 00:00:00 |  |  |  |  |  |  |  | 7.761154493 |  |  |  |  |  |  | 4.183024747 |  | 4.254708766937256 | 4.231012344360352 | 4.172521114349365 | 4.089309692382812
2005-12-02 00:00:00 |  |  |  |  |  |  |  | 7.835161738 |  |  |  |  |  |  | 4.228867057 |  | 4.270300388336182 | 4.349939823150635 | 4.255456447601318 | 4.143994808197021
2005-12-01 00:00:00 |  |  |  |  |  |  |  | 7.825353911 |  |  |  |  |  |  | 4.22020047 |  | 4.353330612182617 | 4.36668586730957 | 4.19662618637085 | 4.138383865356445
2005-11-30 00:00:00 |  |  |  |  |  |  |  | 7.760386975 |  |  |  |  |  |  | 4.224366587 |  | 4.353330612182617 | 4.36668586730957 | 4.232974052429199 | 4.132780075073242
2005-11-29 00:00:00 |  |  |  |  |  |  |  | 7.721514577 |  |  |  |  |  |  | 4.220381067 |  | 4.355744361877441 | 4.306557178497314 | 4.218034267425537 | 4.143246173858643
2005-11-28 00:00:00 |  |  |  |  |  |  |  | 7.722295158 |  |  |  |  |  |  | 4.224742484 |  | 4.430763244628906 | 4.361323356628418 | 4.23858642578125 | 4.143620491027832
2005-11-25 00:00:00 |  |  |  |  |  |  |  | 7.725838453 |  |  |  |  |  |  | 4.225207144 |  | 4.428337574005127 | 4.359983444213867 | 4.19662618637085 | 4.110435009002686
2005-11-24 00:00:00 |  |  |  |  |  |  |  | 7.731863617 |  |  |  |  |  |  | 4.220482873 |  | 4.430763244628906 | 4.407013416290283 | 4.23858642578125 | 4.14511775970459
2005-11-23 00:00:00 |  |  |  |  |  |  |  | 7.732645589 |  |  |  |  |  |  | 4.148958162 |  | 4.423486709594727 | 4.307223320007324 | 4.159121990203857 | 4.08561372756958
2005-11-22 00:00:00 |  |  |  |  |  |  |  | 7.732508091 |  |  |  |  |  |  | 4.210304409 |  | 4.634742259979248 | 4.431979656219482 | 4.210578918457031 | 4.120849132537842
2005-11-21 00:00:00 |  |  |  |  |  |  |  | 7.685561576 |  |  |  |  |  |  | 4.160397237 |  | 4.4684157371521 | 4.317215442657471 | 4.184097290039062 | 4.086352348327637
2005-11-18 00:00:00 |  |  |  |  |  |  |  | 7.694602609 |  |  |  |  |  |  | 4.159768547 |  | 4.469632148742676 | 4.27002477645874 | 4.138851642608643 | 4.069755554199219
2005-11-17 00:00:00 |  |  |  |  |  |  |  | 7.685075905 |  |  |  |  |  |  | 4.16009085 |  | 4.399257183074951 | 4.266711235046387 | 4.143912315368652 | 4.084505558013916
2005-11-16 00:00:00 |  |  |  |  |  |  |  | 7.684041434 |  |  |  |  |  |  | 4.170498152 |  | 4.47449779510498 | 4.322549343109131 | 4.183170318603516 | 4.117870807647705
2005-11-15 00:00:00 |  |  |  |  |  |  |  | 7.675693529 |  |  |  |  |  |  | 4.083605754 |  | 4.336446285247803 | 4.227714538574219 | 4.122778415679932 | 4.084505558013916
2005-11-14 00:00:00 |  |  |  |  |  |  |  | 7.675578306 |  |  |  |  |  |  | 4.135088928 |  | 4.360572814941406 | 4.248842716217041 | 4.154969692230225 | 4.110435009002686
2005-11-11 00:00:00 |  |  |  |  |  |  |  | 7.67637744 |  |  |  |  |  |  | 4.220044172 |  | 4.610165119171143 | 4.397586345672607 | 4.298794746398926 | 4.257707118988037
2005-11-10 00:00:00 |  |  |  |  |  |  |  | 7.684257232 |  |  |  |  |  |  | 4.095339789 |  | 4.508603096008301 | 4.253471374511719 | 4.166972637176514 | 4.066075801849365
2005-11-09 00:00:00 |  |  |  |  |  |  |  | 7.735380558 |  |  |  |  |  |  | 4.068919127 |  | 4.419849872589111 | 4.296577930450439 | 4.109036922454834 | 4.058725357055664
2005-11-08 00:00:00 |  |  |  |  |  |  |  | 7.735254087 |  |  |  |  |  |  | 4.068090685 |  | 4.422274589538574 | 4.285946369171143 | 4.109036922454834 | 4.05102014541626
2005-11-07 00:00:00 |  |  |  |  |  |  |  | 7.774579878 |  |  |  |  |  |  | 4.109804426 |  | 4.456259250640869 | 4.319215297698975 | 4.149438381195068 | 4.069755554199219
2005-11-04 00:00:00 |  |  |  |  |  |  |  | 7.77536233 |  |  |  |  |  |  | 4.106788305 |  | 4.496413707733154 | 4.407013416290283 | 4.178074836730957 | 4.099303722381592
2005-11-03 00:00:00 |  |  |  |  |  |  |  | 7.714513404 |  |  |  |  |  |  | 4.098842826 |  | 4.48423433303833 | 4.339908599853516 | 4.086207866668701 | 4.040401458740234
2005-11-02 00:00:00 |  |  |  |  |  |  |  | 7.714396777 |  |  |  |  |  |  | 4.064227493 |  | 4.38957691192627 | 4.29990291595459 | 4.058932304382324 | 3.996728897094727
2005-11-01 00:00:00 |  |  |  |  |  |  |  | 7.710628873 |  |  |  |  |  |  | 4.061229721 |  | 4.448970317840576 | 4.233651161193848 | 4.048511028289795 | 3.935583353042603
2005-10-31 00:00:00 |  |  |  |  |  |  |  | 7.756232134 |  |  |  |  |  |  | 4.03868088 |  | 4.427124500274658 | 4.203739643096924 | 4.048380374908447 | 3.968290328979492
2005-10-28 00:00:00 |  |  |  |  |  |  |  | 7.756107193 |  |  |  |  |  |  | 4.040835443 |  | 4.387157440185547 | 4.186242580413818 | 4.043392658233643 | 3.970439672470093
2005-10-27 00:00:00 |  |  |  |  |  |  |  | 7.755735778 |  |  |  |  |  |  | 4.011542969 |  | 4.326806545257568 | 4.22777795791626 | 4.015814781188965 | 3.956131219863892
2005-10-26 00:00:00 |  |  |  |  |  |  |  | 7.570291657 |  |  |  |  |  |  | 3.990989483 |  | 4.257106304168701 | 4.150069236755371 | 4.005001068115234 | 3.938310384750366
2005-10-25 00:00:00 |  |  |  |  |  |  |  | 7.51889977 |  |  |  |  |  |  | 3.930156454 |  | 4.135350227355957 | 4.034863948822021 | 3.937877178192139 | 3.899362802505493
2005-10-24 00:00:00 |  |  |  |  |  |  |  | 7.517046682 |  |  |  |  |  |  | 3.89212526 |  | 4.076024532318115 | 3.997450590133667 | 3.920110940933228 | 3.874050140380859
2005-10-21 00:00:00 |  |  |  |  |  |  |  | 7.510706772 |  |  |  |  |  |  | 3.889973705 |  | 4.0712890625 | 3.997450590133667 | 3.929431438446045 | 3.888798236846924
2005-10-20 00:00:00 |  |  |  |  |  |  |  | 7.527602799 |  |  |  |  |  |  | 3.880324101 |  | 4.074840545654297 | 3.997450590133667 | 3.951238632202148 | 3.903595685958862
2005-10-19 00:00:00 |  |  |  |  |  |  |  | 7.65382484 |  |  |  |  |  |  | 3.87551055 |  | 4.025195598602295 | 3.980386018753052 | 3.922772407531738 | 3.894429445266724
2005-10-18 00:00:00 |  |  |  |  |  |  |  | 7.652830034 |  |  |  |  |  |  | 3.840352595 |  | 3.897134065628052 | 3.886224508285522 | 3.889153480529785 | 3.869495391845703
2005-10-17 00:00:00 |  |  |  |  |  |  |  | 7.654554783 |  |  |  |  |  |  | 3.867492399 |  | 3.983952760696411 | 3.935053586959839 | 3.933430433273315 | 3.935465574264526
2005-10-14 00:00:00 |  |  |  |  |  |  |  | 7.654467993 |  |  |  |  |  |  | 3.859491081 |  | 3.857416391372681 | 3.888721466064453 | 3.899748563766479 | 3.899010181427002
2005-10-13 00:00:00 |  |  |  |  |  |  |  | 7.654211998 |  |  |  |  |  |  | 3.860005183 |  | 3.852750778198242 | 3.888097286224365 | 3.887389659881592 | 3.875452756881714
2005-10-12 00:00:00 |  |  |  |  |  |  |  | 7.654128063 |  |  |  |  |  |  | 3.856628709 |  | 3.864417552947998 | 3.913733243942261 | 3.911248683929443 | 3.894781589508057
2005-10-11 00:00:00 |  |  |  |  |  |  |  | 7.655853813 |  |  |  |  |  |  | 3.860104571 |  | 3.899473667144775 | 3.918744802474976 | 3.918337345123291 | 3.902889728546143
2005-10-10 00:00:00 |  |  |  |  |  |  |  | 7.655770962 |  |  |  |  |  |  | 3.829523214 |  | 3.876093626022339 | 3.846376419067383 | 3.858364582061768 | 3.848185062408447
2005-10-07 00:00:00 |  |  |  |  |  |  |  | 7.655689417 |  |  |  |  |  |  | 3.839901454 |  | 3.894794702529907 | 3.858186006546021 | 3.878138303756714 | 3.86774468421936
2005-10-06 00:00:00 |  |  |  |  |  |  |  | 7.656351441 |  |  |  |  |  |  | 3.805178752 |  | 3.849252700805664 | 3.852589845657349 | 3.844345092773438 | 3.839828729629517
2005-10-05 00:00:00 |  |  |  |  |  |  |  | 7.698781383 |  |  |  |  |  |  | 3.799104454 |  | 3.849252700805664 | 3.846376419067383 | 3.801626205444336 | 3.79828405380249
2005-10-04 00:00:00 |  |  |  |  |  |  |  | 7.762234043 |  |  |  |  |  |  | 3.788802356 |  | 3.787588596343994 | 3.828383684158325 | 3.77952241897583 | 3.774914979934692
2005-10-03 00:00:00 |  |  |  |  |  |  |  | 7.689552548 |  |  |  |  |  |  | 3.597786352 |  | 3.71347188949585 | 3.771564960479736 | 3.749324083328247 | 3.73329758644104
2005-09-30 00:00:00 |  |  |  |  |  |  |  | 7.688562505 |  |  |  |  |  |  | 3.589975436 |  | 3.71347188949585 | 3.770949602127075 | 3.749324083328247 | 3.746558427810669
2005-09-29 00:00:00 |  |  |  |  |  |  |  | 7.48291578 |  |  |  |  |  |  | 3.637764258 |  | 3.659281253814697 | 3.700483322143555 | 3.706462860107422 | 3.669260740280151
2005-09-28 00:00:00 |  |  |  |  |  |  |  | 7.48288743 |  |  |  |  |  |  | 3.638813423 |  | 3.65697979927063 | 3.701703548431396 | 3.706462860107422 | 3.692744255065918
2005-09-27 00:00:00 |  |  |  |  |  |  |  | 7.482860614 |  |  |  |  |  |  | 3.629970314 |  | 3.644327878952026 | 3.690118074417114 | 3.698355913162231 | 3.675957441329956
2005-09-26 00:00:00 |  |  |  |  |  |  |  | 7.482834191 |  |  |  |  |  |  | 3.629982621 |  | 3.647777318954468 | 3.690118074417114 | 3.698355913162231 | 3.674617290496826
2005-09-23 00:00:00 |  |  |  |  |  |  |  | 7.465923727 |  |  |  |  |  |  | 3.629998686 |  | 3.658130407333374 | 3.690118074417114 | 3.693667888641357 | 3.669260740280151
2005-09-22 00:00:00 |  |  |  |  |  |  |  | 7.445469226 |  |  |  |  |  |  | 3.629547926 |  | 3.644327878952026 | 3.686462879180908 | 3.698355913162231 | 3.679309606552124
2005-09-21 00:00:00 |  |  |  |  |  |  |  | 7.501379426 |  |  |  |  |  |  | 3.607697039 |  | 3.644327878952026 | 3.691336870193481 | 3.706889867782593 | 3.694762945175171
2005-09-20 00:00:00 |  |  |  |  |  |  |  | 7.482690032 |  |  |  |  |  |  | 3.580175324 |  | 3.580088138580322 | 3.619136810302734 | 3.654610872268677 | 3.630620956420898
2005-09-19 00:00:00 |  |  |  |  |  |  |  | 7.482668691 |  |  |  |  |  |  | 3.5667079 |  | 3.575510501861572 | 3.618532657623291 | 3.621709108352661 | 3.61902928352356
2005-09-16 00:00:00 |  |  |  |  |  |  |  | 7.486198664 |  |  |  |  |  |  | 3.55273706 |  | 3.583522319793701 | 3.616117000579834 | 3.621288537979126 | 3.619359970092773
2005-09-15 00:00:00 |  |  |  |  |  |  |  | 7.500339127 |  |  |  |  |  |  | 3.539860394 |  | 3.548074245452881 | 3.580569982528687 | 3.614563703536987 | 3.595937967300415
2005-09-14 00:00:00 |  |  |  |  |  |  |  | 7.500316666 |  |  |  |  |  |  | 3.539888162 |  | 3.550358772277832 | 3.580569982528687 | 3.614563703536987 | 3.595937967300415
2005-09-13 00:00:00 |  |  |  |  |  |  |  | 7.482554591 |  |  |  |  |  |  | 3.529565762 |  | 3.558356761932373 | 3.577564716339111 | 3.609525442123413 | 3.599887847900391
2005-09-12 00:00:00 |  |  |  |  |  |  |  | 7.475450565 |  |  |  |  |  |  | 3.510466546 |  | 3.552643299102783 | 3.56555438041687 | 3.588581085205078 | 3.586407423019409
2005-09-09 00:00:00 |  |  |  |  |  |  |  | 7.385417492 |  |  |  |  |  |  | 3.560707547 |  | 3.602998495101929 | 3.637883424758911 | 3.633497714996338 | 3.618698596954346
2005-09-08 00:00:00 |  |  |  |  |  |  |  | 7.376663529 |  |  |  |  |  |  | 3.598989005 |  | 3.598413467407227 | 3.637883424758911 | 3.633497714996338 | 3.619359970092773
2005-09-07 00:00:00 |  |  |  |  |  |  |  | 7.394251558 |  |  |  |  |  |  | 3.600247691 |  | 3.644327878952026 | 3.66031551361084 | 3.633497714996338 | 3.619359970092773
2005-09-06 00:00:00 |  |  |  |  |  |  |  | 7.406573888 |  |  |  |  |  |  | 3.599935224 |  | 3.621352672576904 | 3.662137031555176 | 3.634762287139893 | 3.619359970092773
2005-09-05 00:00:00 |  |  |  |  |  |  |  | 7.429471161 |  |  |  |  |  |  | 3.599623062 |  | 3.652377843856812 | 3.687681198120117 | 3.653341770172119 | 3.638587236404419
2005-09-02 00:00:00 |  |  |  |  |  |  |  | 7.429473952 |  |  |  |  |  |  | 3.599835036 |  | 3.644327878952026 | 3.687681198120117 | 3.654187917709351 | 3.639251947402954
2005-09-01 00:00:00 |  |  |  |  |  |  |  | 7.411893916 |  |  |  |  |  |  | 3.599949315 |  | 3.648927211761475 | 3.687681198120117 | 3.650804758071899 | 3.637258529663086
2005-08-31 00:00:00 |  |  |  |  |  |  |  | 7.440262541 |  |  |  |  |  |  | 3.599639091 |  | 3.644327878952026 | 3.688823938369751 | 3.656523942947388 | 3.640378952026367
2005-08-30 00:00:00 |  |  |  |  |  |  |  | 7.455916713 |  |  |  |  |  |  | 3.599492432 |  | 3.644327878952026 | 3.68760871887207 | 3.652761220932007 | 3.638057231903076
2005-08-29 00:00:00 |  |  |  |  |  |  |  | 7.455916537 |  |  |  |  |  |  | 3.599492432 |  | 3.644327878952026 | 3.690039396286011 | 3.655687570571899 | 3.635074138641357
2005-08-26 00:00:00 |  |  |  |  |  |  |  | 7.455917832 |  |  |  |  |  |  | 3.599349436 |  | 3.651227474212646 | 3.688823938369751 | 3.655687570571899 | 3.631761789321899
2005-08-25 00:00:00 |  |  |  |  |  |  |  | 7.455923929 |  |  |  |  |  |  | 3.599968769 |  | 3.654678583145142 | 3.688216209411621 | 3.655687570571899 | 3.633086442947388
2005-08-24 00:00:00 |  |  |  |  |  |  |  | 7.455927356 |  |  |  |  |  |  | 3.599826957 |  | 3.655829191207886 | 3.68760871887207 | 3.654851198196411 | 3.628452062606812
2005-08-23 00:00:00 |  |  |  |  |  |  |  | 7.455931661 |  |  |  |  |  |  | 3.600208565 |  | 3.655829191207886 | 3.692470788955688 | 3.656105756759644 | 3.631761789321899
2005-08-22 00:00:00 |  |  |  |  |  |  |  | 7.455936385 |  |  |  |  |  |  | 3.597452283 |  | 3.655829191207886 | 3.674253463745117 | 3.649000883102417 | 3.623161792755127
2005-08-19 00:00:00 |  |  |  |  |  |  |  | 7.455942357 |  |  |  |  |  |  | 3.599926326 |  | 3.651227474212646 | 3.684571504592896 | 3.651507377624512 | 3.62646746635437
2005-08-18 00:00:00 |  |  |  |  |  |  |  | 7.464754036 |  |  |  |  |  |  | 3.600028211 |  | 3.655829191207886 | 3.662131309509277 | 3.632319211959839 | 3.627128839492798
2005-08-17 00:00:00 |  |  |  |  |  |  |  | 7.464759842 |  |  |  |  |  |  | 3.599365635 |  | 3.64202880859375 | 3.673040390014648 | 3.641487836837769 | 3.631099700927734
2005-08-16 00:00:00 |  |  |  |  |  |  |  | 7.464766825 |  |  |  |  |  |  | 3.640085694 |  | 3.690387487411499 | 3.710729360580444 | 3.675376176834106 | 3.64901328086853
2005-08-15 00:00:00 |  |  |  |  |  |  |  | 7.464774131 |  |  |  |  |  |  | 3.639941663 |  | 3.706542730331421 | 3.719264268875122 | 3.675376176834106 | 3.649678230285645
2005-08-12 00:00:00 |  |  |  |  |  |  |  | 7.464782785 |  |  |  |  |  |  | 3.639797936 |  | 3.710006952285767 | 3.710729360580444 | 3.680414438247681 | 3.649678230285645
2005-08-11 00:00:00 |  |  |  |  |  |  |  | 7.466566836 |  |  |  |  |  |  | 3.639368665 |  | 3.690387487411499 | 3.688823938369751 | 3.677474975585938 | 3.64901328086853
2005-08-10 00:00:00 |  |  |  |  |  |  |  | 7.394797949 |  |  |  |  |  |  | 3.680312988 |  | 3.769024133682251 | 3.784180164337158 | 3.709471940994263 | 3.670006275177002
2005-08-09 00:00:00 |  |  |  |  |  |  |  | 7.394827069 |  |  |  |  |  |  | 3.680526761 |  | 3.749325275421143 | 3.747371196746826 | 3.707783460617065 | 3.669672250747681
2005-08-08 00:00:00 |  |  |  |  |  |  |  | 7.394856722 |  |  |  |  |  |  | 3.719803849 |  | 3.749325275421143 | 3.753494262695312 | 3.715386390686035 | 3.689758777618408
2005-08-05 00:00:00 |  |  |  |  |  |  |  | 7.386166632 |  |  |  |  |  |  | 3.716842488 |  | 3.750483274459839 | 3.762687921524048 | 3.744626998901367 | 3.696475028991699
2005-08-04 00:00:00 |  |  |  |  |  |  |  | 7.386268741 |  |  |  |  |  |  | 0 |  | 3.748167276382446 | 3.759622097015381 | 3.745051860809326 | 3.706568717956543
2005-08-03 00:00:00 |  |  |  |  |  |  |  | 7.386304 |  |  |  |  |  |  | 3.672341631 |  | 3.745851755142212 | 3.722924709320068 | 3.703142166137695 | 3.68271803855896
2005-08-02 00:00:00 |  |  |  |  |  |  |  | 7.36024502 |  |  |  |  |  |  | 3.675188632 |  | 3.736593008041382 | 3.722924709320068 | 3.703563928604126 | 3.685063600540161
2005-07-29 00:00:00 |  |  |  |  |  |  |  | 7.334251019 |  |  |  |  |  |  | 3.662345159 |  | 3.748167276382446 | 3.722924709320068 | 3.694292545318604 | 3.682382822036743
2005-07-28 00:00:00 |  |  |  |  |  |  |  | 7.334455302 |  |  |  |  |  |  | 3.674313235 |  | 3.736593008041382 | 3.710729360580444 | 3.682514905929565 | 3.676357507705688
2005-07-27 00:00:00 |  |  |  |  |  |  |  | 7.256798918 |  |  |  |  |  |  | 3.630907285 |  | 3.700770854949951 | 3.70098614692688 | 3.675796031951904 | 3.669672250747681
2005-07-26 00:00:00 |  |  |  |  |  |  |  | 7.239668408 |  |  |  |  |  |  | 3.624247982 |  | 3.690387487411499 | 3.692470788955688 | 3.66740870475769 | 3.656332731246948
2005-07-25 00:00:00 |  |  |  |  |  |  |  | 7.358872778 |  |  |  |  |  |  | 3.59098702 |  | 3.575510501861572 | 3.630699396133423 | 3.620671510696411 | 3.610293626785278
2005-07-22 00:00:00 |  |  |  |  |  |  |  | 7.439791218 |  |  |  |  |  |  | 3.58020049 |  | 3.516130685806274 | 3.631302833557129 | 3.620671510696411 | 3.609634876251221
2005-07-21 00:00:00 |  |  |  |  |  |  |  | 7.441624242 |  |  |  |  |  |  | 3.579604282 |  | 3.529812335968018 | 3.631302833557129 | 3.621087074279785 | 3.607329368591309
2005-07-20 00:00:00 |  |  |  |  |  |  |  | 7.425107513 |  |  |  |  |  |  | 3.577673022 |  | 3.501323699951172 | 3.621052742004395 | 3.619009733200073 | 3.602722644805908
2005-07-19 00:00:00 |  |  |  |  |  |  |  | 7.508944851 |  |  |  |  |  |  | 3.576262514 |  | 3.495632648468018 | 3.614427328109741 | 3.620255947113037 | 3.609305381774902
2005-07-18 00:00:00 |  |  |  |  |  |  |  | 7.514214907 |  |  |  |  |  |  | 3.571216385 |  | 3.452453374862671 | 3.612621307373047 | 3.619840621948242 | 3.609305381774902
2005-07-15 00:00:00 |  |  |  |  |  |  |  | 7.508101644 |  |  |  |  |  |  | 3.569808512 |  | 3.430912017822266 | 3.60840892791748 | 3.609462976455688 | 3.617877960205078
2005-07-14 00:00:00 |  |  |  |  |  |  |  | 7.509030072 |  |  |  |  |  |  | 3.570779074 |  | 3.417323350906372 | 3.607205867767334 | 3.606560945510864 | 3.616558074951172
2005-07-13 00:00:00 |  |  |  |  |  |  |  | 7.509048929 |  |  |  |  |  |  | 3.565222214 |  | 3.417323350906372 | 3.606002807617188 | 3.603245973587036 | 3.613919258117676
2005-07-12 00:00:00 |  |  |  |  |  |  |  | 7.504698286 |  |  |  |  |  |  | 3.560188838 |  | 3.410533666610718 | 3.601192951202393 | 3.603245973587036 | 3.613259792327881
2005-07-11 00:00:00 |  |  |  |  |  |  |  | 7.531832612 |  |  |  |  |  |  | 3.557945771 |  | 3.382277727127075 | 3.570596694946289 | 3.595380783081055 | 3.599434852600098
2005-07-08 00:00:00 |  |  |  |  |  |  |  | 7.528347245 |  |  |  |  |  |  | 3.559209899 |  | 3.377762079238892 | 3.571794271469116 | 3.595380783081055 | 3.599434852600098
2005-07-07 00:00:00 |  |  |  |  |  |  |  | 7.530149047 |  |  |  |  |  |  | 3.55989651 |  | 3.36873459815979 | 3.577186107635498 | 3.592899322509766 | 3.59417986869812
2005-07-06 00:00:00 |  |  |  |  |  |  |  | 7.517933018 |  |  |  |  |  |  | 3.560126081 |  | 3.370990991592407 | 3.562218189239502 | 3.589179277420044 | 3.58762001991272
2005-07-05 00:00:00 |  |  |  |  |  |  |  | 7.51795537 |  |  |  |  |  |  | 3.559838079 |  | 3.364223003387451 | 3.561619997024536 | 3.589592456817627 | 3.588931322097778
2005-07-04 00:00:00 |  |  |  |  |  |  |  | 7.523217971 |  |  |  |  |  |  | 3.560068142 |  | 3.408271074295044 | 3.590981245040894 | 3.590419054031372 | 3.589259147644043
2005-07-01 00:00:00 |  |  |  |  |  |  |  | 7.52324008 |  |  |  |  |  |  | 3.559780875 |  | 3.409402370452881 | 3.591581583023071 | 3.590419054031372 | 3.589259147644043
2005-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.492208242416382 | 3.591581583023071 | 3.582571983337402 | 3.577145099639893
2005-06-29 00:00:00 |  |  |  |  |  |  |  | 7.532063153 |  |  |  |  |  |  | 3.513868469 |  | 3.513871192932129 | 3.571794271469116 | 3.571028232574463 | 3.564086675643921
2005-06-28 00:00:00 |  |  |  |  |  |  |  | 7.526851529 |  |  |  |  |  |  | 3.511773651 |  | 3.521461248397827 | 3.580183029174805 | 3.574323892593384 | 3.573876619338989
2005-06-27 00:00:00 |  |  |  |  |  |  |  | 7.544332569 |  |  |  |  |  |  | 3.509680017 |  | 3.498703479766846 | 3.559825897216797 | 3.552115201950073 | 3.559525489807129
2005-06-24 00:00:00 |  |  |  |  |  |  |  | 7.535625967 |  |  |  |  |  |  | 3.515335929 |  | 3.512787342071533 | 3.565807819366455 | 3.548012256622314 | 3.557572364807129
2005-06-23 00:00:00 |  |  |  |  |  |  |  | 7.570626461 |  |  |  |  |  |  | 3.519908182 |  | 3.512787342071533 | 3.541906356811523 | 3.573911905288696 | 3.557572364807129
2005-06-22 00:00:00 |  |  |  |  |  |  |  | 7.57064459 |  |  |  |  |  |  | 3.520916176 |  | 3.498703479766846 | 3.54548716545105 | 3.575560331344604 | 3.558874368667603
2005-06-21 00:00:00 |  |  |  |  |  |  |  | 7.570663997 |  |  |  |  |  |  | 3.515722878 |  | 3.520376682281494 | 3.565807819366455 | 3.577621698379517 | 3.561479806900024
2005-06-20 00:00:00 |  |  |  |  |  |  |  | 7.586418594 |  |  |  |  |  |  | 3.523967684 |  | 3.560561180114746 | 3.55922794342041 | 3.573911905288696 | 3.557897806167603
2005-06-16 00:00:00 |  |  |  |  |  |  |  | 7.553247128 |  |  |  |  |  |  | 3.526011351 |  | 3.560561180114746 | 3.56102180480957 | 3.575148105621338 | 3.558874368667603
2005-06-15 00:00:00 |  |  |  |  |  |  |  | 7.553353017 |  |  |  |  |  |  | 3.529018824 |  | 3.552949905395508 | 3.56102180480957 | 3.569792747497559 | 3.55106782913208
2005-06-14 00:00:00 |  |  |  |  |  |  |  | 7.544671784 |  |  |  |  |  |  | 3.526927508 |  | 3.552949905395508 | 3.56520938873291 | 3.569792747497559 | 3.558874368667603
2005-06-13 00:00:00 |  |  |  |  |  |  |  | 7.5447025 |  |  |  |  |  |  | 3.527422195 |  | 3.559473514556885 | 3.560423851013184 | 3.553757190704346 | 3.544897317886353
2005-06-10 00:00:00 |  |  |  |  |  |  |  | 7.54473355 |  |  |  |  |  |  | 3.524815579 |  | 3.563824415206909 | 3.565807819366455 | 3.549653053283691 | 3.530318737030029
2005-06-09 00:00:00 |  |  |  |  |  |  |  | 7.518769397 |  |  |  |  |  |  | 3.554774503 |  | 3.558386087417603 | 3.57778525352478 | 3.570204496383667 | 3.547819137573242
2005-06-08 00:00:00 |  |  |  |  |  |  |  | 7.536174908 |  |  |  |  |  |  | 3.553715843 |  | 3.607408046722412 | 3.571794271469116 | 3.565676689147949 | 3.534848928451538
2005-06-07 00:00:00 |  |  |  |  |  |  |  | 7.553595832 |  |  |  |  |  |  | 3.553175993 |  | 3.607408046722412 | 3.57778525352478 | 3.566088199615479 | 3.538087844848633
2005-06-06 00:00:00 |  |  |  |  |  |  |  | 7.553629425 |  |  |  |  |  |  | 3.561970029 |  | 3.607408046722412 | 3.57778525352478 | 3.582571983337402 | 3.547819137573242
2005-06-03 00:00:00 |  |  |  |  |  |  |  | 7.501603679 |  |  |  |  |  |  | 3.535013883 |  | 3.596499443054199 | 3.553848266601562 | 3.557453632354736 | 3.528701782226562
2005-06-02 00:00:00 |  |  |  |  |  |  |  | 7.515599323 |  |  |  |  |  |  | 3.535475566 |  | 3.587778568267822 | 3.559825897216797 | 3.561152458190918 | 3.518691062927246
2005-06-01 00:00:00 |  |  |  |  |  |  |  | 7.512181164 |  |  |  |  |  |  | 3.587571143 |  | 3.595409154891968 | 3.57778525352478 | 3.566088199615479 | 3.528378486633301
2005-05-31 00:00:00 |  |  |  |  |  |  |  | 7.515690995 |  |  |  |  |  |  | 3.624152775 |  | 3.616141319274902 | 3.611984252929688 | 3.589820384979248 | 3.548751592636108
2005-05-30 00:00:00 |  |  |  |  |  |  |  | 7.5148725 |  |  |  |  |  |  | 3.569937868 |  | 3.618325471878052 | 3.609015226364136 | 3.586095094680786 | 3.570785522460938
2005-05-27 00:00:00 |  |  |  |  |  |  |  | 7.514920438 |  |  |  |  |  |  | 3.569419104 |  | 3.606316804885864 | 3.611984252929688 | 3.589406490325928 | 3.571435213088989
2005-05-26 00:00:00 |  |  |  |  |  |  |  | 7.5167971 |  |  |  |  |  |  | 3.569812157 |  | 3.605225801467896 | 3.611984252929688 | 3.585681438446045 | 3.577938318252563
2005-05-25 00:00:00 |  |  |  |  |  |  |  | 7.510795809 |  |  |  |  |  |  | 3.569079704 |  | 3.605225801467896 | 3.611984252929688 | 3.584854125976562 | 3.564293146133423
2005-05-24 00:00:00 |  |  |  |  |  |  |  | 7.514304796 |  |  |  |  |  |  | 3.560065836 |  | 3.654412984848022 | 3.60782790184021 | 3.584854125976562 | 3.555220365524292
2005-05-23 00:00:00 |  |  |  |  |  |  |  | 7.510900774 |  |  |  |  |  |  | 3.570205136 |  | 3.653318166732788 | 3.609015226364136 | 3.574108839035034 | 3.545520782470703
2005-05-20 00:00:00 |  |  |  |  |  |  |  | 7.510954049 |  |  |  |  |  |  | 3.566368544 |  | 3.654412984848022 | 3.603080272674561 | 3.580718755722046 | 3.545520782470703
2005-05-19 00:00:00 |  |  |  |  |  |  |  | 7.519751672 |  |  |  |  |  |  | 3.568832823 |  | 3.654412984848022 | 3.604266881942749 | 3.574108839035034 | 3.556515455245972
2005-05-18 00:00:00 |  |  |  |  |  |  |  | 7.528442769 |  |  |  |  |  |  | 3.569653406 |  | 3.654412984848022 | 3.604266881942749 | 3.57576060295105 | 3.551984786987305
2005-05-17 00:00:00 |  |  |  |  |  |  |  | 7.511230007 |  |  |  |  |  |  | 3.57047351 |  | 3.673040151596069 | 3.638756036758423 | 3.585681438446045 | 3.5506911277771
2005-05-13 00:00:00 |  |  |  |  |  |  |  | 7.494049039 |  |  |  |  |  |  | 3.597158867 |  | 3.692790031433105 | 3.657848596572876 | 3.594791173934937 | 3.576311588287354
2005-05-12 00:00:00 |  |  |  |  |  |  |  | 7.46 |  |  |  |  |  |  | 3.63 |  | 3.722467422485352 | 3.687772274017334 | 3.640566825866699 | 3.60404896736145
2005-05-11 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 3.61 |  | 3.673040151596069 | 3.660238265991211 | 3.647675037384033 | 3.610601425170898
2005-05-10 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 3.605 |  | 3.673040151596069 | 3.660835742950439 | 3.64851188659668 | 3.610601425170898
2005-05-09 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.59 |  | 3.604134559631348 | 3.656653881072998 | 3.643492460250854 | 3.607323884963989
2005-05-06 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.595 |  | 3.563824415206909 | 3.658445835113525 | 3.640566825866699 | 3.60404896736145
2005-05-04 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.592 |  | 3.563824415206909 | 3.662031173706055 | 3.64851188659668 | 3.610601425170898
2005-05-03 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.59 |  | 3.584509611129761 | 3.651877164840698 | 3.644747018814087 | 3.60404896736145
2005-05-02 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.56 |  | 3.466257095336914 | 3.581159591674805 | 3.568743944168091 | 3.558458566665649
2005-04-29 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.54 |  | 3.466257095336914 | 3.577019214630127 | 3.565857410430908 | 3.550044536590576
2005-04-28 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.532 |  | 3.465176820755005 | 3.57820200920105 | 3.565857410430908 | 3.545520782470703
2005-04-27 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.534 |  | 3.465176820755005 | 3.580568075180054 | 3.565857410430908 | 3.548751592636108
2005-04-26 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.532 |  | 3.465176820755005 | 3.577019214630127 | 3.561736345291138 | 3.550044536590576
2005-04-25 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.53 |  | 3.465176820755005 | 3.574654340744019 | 3.553503274917603 | 3.548751592636108
2005-04-22 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.531 |  | 3.465176820755005 | 3.574654340744019 | 3.564208507537842 | 3.548751592636108
2005-04-20 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.554 |  | 3.47382116317749 | 3.572289943695068 | 3.563384294509888 | 3.544229030609131
2005-04-19 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.568 |  | 3.47382116317749 | 3.572289943695068 | 3.563384294509888 | 3.546812772750854
2005-04-18 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.521 |  | 3.47382116317749 | 3.561069250106812 | 3.541184902191162 | 3.529081344604492
2005-04-15 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 3.524 |  | 3.47382116317749 | 3.551043033599854 | 3.533802270889282 | 3.521045684814453
2005-04-14 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 3.518 |  | 3.472740411758423 | 3.543973445892334 | 3.532982587814331 | 3.520724534988403
2005-04-13 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.565 |  | 3.472740411758423 | 3.574654340744019 | 3.574108839035034 | 3.5294029712677
2005-04-12 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.575 |  | 3.472740411758423 | 3.628036499023438 | 3.590648651123047 | 3.56137490272522
2005-04-11 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.575 |  | 3.472740411758423 | 3.637564420700073 | 3.588992357254028 | 3.563644409179688
2005-04-08 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.575 |  | 3.472740411758423 | 3.639948129653931 | 3.594791173934937 | 3.574685573577881
2005-04-07 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.57 |  | 3.471659660339355 | 3.626846551895142 | 3.590648651123047 | 3.570135831832886
2005-04-06 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.573 |  | 3.471659660339355 | 3.638756036758423 | 3.605576753616333 | 3.577938318252563
2005-04-05 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 3.6 |  | 3.471659660339355 | 3.647700071334839 | 3.612640380859375 | 3.580867767333984
2005-04-04 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.61 |  | 3.471659660339355 | 3.648296594619751 | 3.615551471710205 | 3.584451198577881
2005-04-01 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 3.628 |  | 3.471659660339355 | 3.670402765274048 | 3.648930311203003 | 3.600776433944702
2005-03-31 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 3.629 |  | 3.466257095336914 | 3.670161485671997 | 3.636890172958374 | 3.59848952293396
2005-03-30 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.623 |  | 3.492208242416382 | 3.63503885269165 | 3.629439353942871 | 3.587120056152344
2005-03-29 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.623 |  | 3.487879753112793 | 3.630882263183594 | 3.633163452148438 | 3.585498332977295
2005-03-23 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 3.613 |  | 3.549689054489136 | 3.620203495025635 | 3.608383178710938 | 3.554156541824341
2005-03-22 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 3.58 |  | 3.429575681686401 | 3.609539270401001 | 3.60097074508667 | 3.580960512161255
2005-03-21 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 3.54 |  | 3.409119129180908 | 3.559374094009399 | 3.541629076004028 | 3.531039714813232
2005-03-18 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 3.54 |  | 3.418805360794067 | 3.559962511062622 | 3.534712791442871 | 3.521124839782715
2005-03-17 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 3.537 |  | 3.398364782333374 | 3.55760931968689 | 3.540815114974976 | 3.524320602416992
2005-03-16 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 3.49 |  | 3.398364782333374 | 3.519470930099487 | 3.516447067260742 | 3.508365154266357
2005-03-15 00:00:00 |  |  |  |  |  |  |  | 7.73 |  |  |  |  |  |  | 3.49 |  | 3.406967639923096 | 3.516544818878174 | 3.51604175567627 | 3.510276794433594
2005-03-14 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.481 |  | 3.460856676101685 | 3.519470930099487 | 3.511181592941284 | 3.510914087295532
2005-03-11 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.436 |  | 3.315833568572998 | 3.509526491165161 | 3.511181592941284 | 3.510914087295532
2005-03-10 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.442 |  |  | 3.509526491165161 | 3.511181592941284 | 3.510914087295532
2005-03-09 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.442 |  | 3.314764738082886 | 3.499011039733887 | 3.49380087852478 | 3.500727653503418
2005-03-08 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 3.443 |  | 3.314764738082886 | 3.498427152633667 | 3.490976810455322 | 3.490882635116577
2005-03-07 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.447 |  | 3.314764738082886 | 3.4937584400177 | 3.480499505996704 | 3.470628976821899
2005-03-04 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.445 |  | 3.313696384429932 | 3.498427152633667 | 3.480499505996704 | 3.465580463409424
2005-03-03 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.44 |  | 3.313696384429932 | 3.465222835540771 | 3.480499505996704 | 3.460852861404419
2005-03-02 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 3.411 |  | 3.313696384429932 | 3.46638560295105 | 3.445986270904541 | 3.454557657241821
2005-03-01 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.44 |  | 3.312627792358398 | 3.468129873275757 | 3.460808277130127 | 3.464004039764404
2005-02-28 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.445 |  | 3.312627792358398 | 3.440845966339111 | 3.453191995620728 | 3.460852861404419
2005-02-25 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.454 |  | 3.312627792358398 | 3.472201585769653 | 3.469238758087158 | 3.472839593887329
2005-02-24 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 3.485 |  | 3.311559438705444 | 3.513034820556641 | 3.505112409591675 | 3.500409841537476
2005-02-23 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 3.505 |  | 3.311559438705444 | 3.527669668197632 | 3.522123336791992 | 3.514740228652954
2005-02-22 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 3.51 |  | 3.311559438705444 | 3.527669668197632 | 3.52536940574646 | 3.520166397094727
2005-02-21 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 3.524 |  | 3.310491323471069 | 3.534117698669434 | 3.530648469924927 | 3.520485877990723
2005-02-18 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.5 |  | 3.347930192947388 | 3.499011039733887 | 3.510371923446655 | 3.498820543289185
2005-02-17 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 3.487 |  | 3.347930192947388 | 3.493175029754639 | 3.50834846496582 | 3.496914148330688
2005-02-16 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.487 |  | 3.347930192947388 | 3.509526491165161 | 3.510371923446655 | 3.495643615722656
2005-02-15 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.515 |  | 3.347930192947388 | 3.517714977264404 | 3.510371923446655 | 3.495643615722656
2005-02-14 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 3.519 |  | 3.347930192947388 | 3.516544818878174 | 3.512801170349121 | 3.501999616622925
2005-02-11 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 3.517 |  | 3.347930192947388 | 3.522397994995117 | 3.514421224594116 | 3.500409841537476
2005-02-10 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 3.52 |  | 3.347930192947388 | 3.522397994995117 | 3.518473625183105 | 3.521124839782715
2005-02-09 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 3.519 |  | 3.347930192947388 | 3.516544818878174 | 3.518473625183105 | 3.514740228652954
2005-02-08 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 3.52 |  | 3.347930192947388 | 3.52122688293457 | 3.526587247848511 | 3.51155161857605
2005-02-07 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 3.52 |  | 3.347930192947388 | 3.531186103820801 | 3.526587247848511 | 3.527518749237061
2005-02-04 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 3.51 |  | 3.347930192947388 | 3.516544818878174 | 3.518473625183105 | 3.521124839782715
2005-02-03 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 3.51 |  | 3.355430126190186 | 3.516544818878174 | 3.509967088699341 | 3.521124839782715
2005-02-02 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 3.505 |  | 3.349001407623291 | 3.510695695877075 | 3.507943868637085 | 3.509958028793335
2005-02-01 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 3.524 |  | 3.347930192947388 | 3.528255701065063 | 3.526587247848511 | 3.520485877990723
2005-01-31 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 3.492 |  | 3.347930192947388 | 3.510695695877075 | 3.515397787094116 | 3.515468835830688
2005-01-28 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 3.506 |  | 3.347930192947388 | 3.516544818878174 | 3.515397787094116 | 3.515468835830688
2005-01-27 00:00:00 |  |  |  |  |  |  |  | 7.37 |  |  |  |  |  |  | 3.504 |  | 3.347930192947388 | 3.520641565322876 | 3.515397787094116 | 3.515468835830688
2005-01-26 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 3.502 |  | 3.347930192947388 | 3.534117698669434 | 3.517012596130371 | 3.515468835830688
2005-01-25 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 3.523 |  | 3.347930192947388 | 3.534117698669434 | 3.509749889373779 | 3.464845180511475
2005-01-24 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 3.503 |  | 3.347930192947388 | 3.525912046432495 | 3.495253562927246 | 3.458559274673462
2005-01-21 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 3.53 |  | 3.354358434677124 | 3.532944917678833 | 3.51943564414978 | 3.486286878585815
2005-01-20 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 3.49 |  | 3.353286981582642 | 3.516544818878174 | 3.489626407623291 | 3.452282667160034
2005-01-19 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.5 |  | 3.402665615081787 | 3.522397994995117 | 3.487216472625732 | 3.458559274673462
2005-01-18 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.468 |  | 3.402665615081787 | 3.506604194641113 | 3.469576597213745 | 3.433507680892944
2005-01-17 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 3.463 |  | 3.402665615081787 | 3.504851102828979 | 3.469576597213745 | 3.440382242202759
2005-01-14 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 3.463 |  | 3.369369268417358 | 3.500762701034546 | 3.476786136627197 | 3.442884922027588
2005-01-13 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 3.496 |  | 3.40054988861084 | 3.531772375106812 | 3.497666835784912 | 3.466103553771973
2005-01-12 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 3.5 |  | 3.4317307472229 | 3.561139106750488 | 3.519839525222778 | 3.471140384674072
2005-01-11 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 3.5 |  | 3.430653095245361 | 3.55760931968689 | 3.508943557739258 | 3.459815740585327
2005-01-10 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.5 |  | 3.430653095245361 | 3.575274229049683 | 3.50410795211792 | 3.452282667160034
2005-01-07 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.465 |  | 3.430653095245361 | 3.528255701065063 | 3.485209226608276 | 3.432259082794189
2005-01-06 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 3.46 |  | 3.430653095245361 | 3.522397994995117 | 3.487216472625732 | 3.424151420593262
2005-01-05 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 3.444 |  | 3.429575681686401 | 3.520056247711182 | 3.483202457427979 | 3.444762706756592
2005-01-04 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.538 |  | 3.429575681686401 | 3.58117151260376 | 3.535616397857666 | 3.480600833892822
2004-12-30 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 3.608 |  | 3.439567565917969 | 3.631648063659668 | 3.62689733505249 | 3.531514644622803
2004-12-29 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.61 |  | 3.456442832946777 | 3.66568922996521 | 3.602426052093506 | 3.51206374168396
2004-12-28 00:00:00 |  |  |  |  |  |  |  | 7.46 |  |  |  |  |  |  | 3.635 |  | 3.505074501037598 | 3.712886333465576 | 3.640812873840332 | 3.556837797164917
2004-12-27 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 3.626 |  | 3.505074501037598 | 3.689252138137817 | 3.618728160858154 | 3.547203779220581
2004-12-23 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 3.643 |  | 3.505074501037598 | 3.688072443008423 | 3.63507866859436 | 3.553623914718628
2004-12-22 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.63 |  | 3.504015445709229 | 3.700469493865967 | 3.650657176971436 | 3.560054063796997
2004-12-21 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.628 |  | 3.504015445709229 | 3.70106029510498 | 3.639173984527588 | 3.569717168807983
2004-12-20 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 3.656 |  | 3.504015445709229 | 3.736591815948486 | 3.651478290557861 | 3.585870981216431
2004-12-17 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.705 |  | 3.552815914154053 | 3.772284746170044 | 3.695590257644653 | 3.626851797103882
2004-12-16 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 3.683 |  | 3.518362522125244 | 3.724730014801025 | 3.679058313369751 | 3.611845016479492
2004-12-15 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 3.72 |  | 3.483909130096436 | 3.760369062423706 | 3.688558101654053 | 3.619341850280762
2004-12-14 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.714 |  | 3.483909130096436 | 3.760369062423706 | 3.68070912361145 | 3.619668006896973
2004-12-13 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 3.729 |  | 3.454332113265991 | 3.760369062423706 | 3.700973987579346 | 3.628159046173096
2004-12-10 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.756 |  | 3.453277111053467 | 3.780039548873901 | 3.717572212219238 | 3.641255378723145
2004-12-09 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 3.776 |  | 3.532638311386108 | 3.782427310943604 | 3.745904922485352 | 3.659986734390259
2004-12-08 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 3.757 |  | 3.507745027542114 | 3.76990008354187 | 3.740059852600098 | 3.677477121353149
2004-12-07 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 3.727 |  | 3.48285174369812 | 3.74906587600708 | 3.700973987579346 | 3.651103734970093
2004-12-06 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 3.737 |  | 3.48285174369812 | 3.748471260070801 | 3.730053901672363 | 3.641255378723145
2004-12-03 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 3.672 |  | 3.48285174369812 | 3.706971168518066 | 3.672047138214111 | 3.602086305618286
2004-12-02 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.599 |  | 3.452222108840942 | 3.645129442214966 | 3.609755992889404 | 3.547203779220581
2004-12-01 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.579 |  | 3.452222108840942 | 3.640437602996826 | 3.602426052093506 | 3.531194925308228
2004-11-30 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 3.608 |  | 3.451167106628418 | 3.658633947372437 | 3.62689733505249 | 3.560054063796997
2004-11-29 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 3.64 |  | 3.451167106628418 | 3.689252138137817 | 3.650246620178223 | 3.560375690460205
2004-11-26 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 3.561 |  | 3.480737209320068 | 3.632819414138794 | 3.587389945983887 | 3.502530097961426
2004-11-25 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 3.56 |  | 3.480737209320068 | 3.607089519500732 | 3.582116842269897 | 3.502530097961426
2004-11-24 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 3.59 |  | 3.550690412521362 | 3.625208616256714 | 3.610570907592773 | 3.553623914718628
2004-11-23 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.61 |  | 3.526272535324097 | 3.625208616256714 | 3.62689733505249 | 3.569717168807983
2004-11-22 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 3.605 |  | 3.550690412521362 | 3.624038457870483 | 3.612201452255249 | 3.540792942047119
2004-11-19 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 3.645 |  | 3.7691810131073 | 3.680407762527466 | 3.643272399902344 | 3.579402208328247
2004-11-18 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 3.641 |  | 3.757311105728149 | 3.677461862564087 | 3.643272399902344 | 3.595917224884033
2004-11-17 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 3.628 |  | 3.770260572433472 | 3.66568922996521 | 3.618728160858154 | 3.598838329315186
2004-11-16 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 3.697 |  | 3.772420167922974 | 3.734811305999756 | 3.655586004257202 | 3.644535541534424
2004-11-15 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 3.74 |  |  | 3.780039548873901 | 3.725890159606934 | 3.677477121353149
2004-11-12 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 3.736 |  |  | 3.780039548873901 | 3.724225521087646 | 3.674171686172485
2004-11-11 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 3.745 |  |  | 3.778249263763428 | 3.725890159606934 | 3.689398288726807
2004-11-10 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 3.74 |  |  | 3.780039548873901 | 3.729637384414673 | 3.690061569213867
2004-11-09 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 3.745 |  |  | 3.77944278717041 | 3.724225521087646 | 3.689398288726807
2004-11-08 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 3.73 |  |  | 3.766324520111084 | 3.717572212219238 | 3.684095859527588
2004-11-05 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 3.759 |  |  | 3.790192127227783 | 3.744651794433594 | 3.707342147827148
2004-11-04 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 3.809 |  |  | 3.796170234680176 | 3.746740579605103 | 3.697364091873169
2004-11-03 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 3.839 |  |  | 3.839949369430542 | 3.814420700073242 | 3.757582426071167
2004-11-02 00:00:00 |  |  |  |  |  |  |  | 7.84 |  |  |  |  |  |  | 3.858 |  |  | 3.839348077774048 | 3.809770107269287 | 3.764325618743896
2004-11-01 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 3.79 |  |  | 3.814132213592529 | 3.782788991928101 | 3.714007139205933
2004-10-29 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 3.678 |  |  | 3.784560203552246 | 3.75911283493042 | 3.683189153671265
2004-10-28 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 3.748 |  |  | 3.784560203552246 | 3.75911283493042 | 3.697712421417236
2004-10-27 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 3.774 |  |  | 3.787508249282837 | 3.789817333221436 | 3.717596292495728
2004-10-26 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 3.747 |  |  | 3.769837141036987 | 3.749474287033081 | 3.707642793655396
2004-10-25 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 3.72 |  |  | 3.711221218109131 | 3.725660562515259 | 3.740243673324585
2004-10-22 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 3.757 |  |  | 3.72057032585144 | 3.749474287033081 | 3.730237483978271
2004-10-21 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 3.76 |  |  | 3.72057032585144 | 3.749474287033081 | 3.729904413223267
2004-10-20 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 3.759 |  |  | 3.72057032585144 | 3.749474287033081 | 3.727573156356812
2004-10-19 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 3.73 |  |  | 3.701300382614136 | 3.725243806838989 | 3.704330205917358
2004-10-18 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 3.73 |  |  | 3.709469556808472 | 3.729830980300903 | 3.705654859542847
2004-10-15 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 3.73 |  |  | 3.700134038925171 | 3.695727825164795 | 3.693085908889771
2004-10-14 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 3.774 |  |  | 3.784560203552246 | 3.739017009735107 | 3.716267824172974
2004-10-13 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 3.708 |  |  | 3.76689600944519 | 3.712752819061279 | 3.70466136932373
2004-10-12 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 3.711 |  |  | 3.74340558052063 | 3.709011077880859 | 3.691104888916016
2004-10-11 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 3.74 |  |  | 3.790457248687744 | 3.771710157394409 | 3.756972551345825
2004-10-08 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.741 |  |  | 3.799901723861694 | 3.779282569885254 | 3.743584156036377
2004-10-07 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.779 |  |  | 3.846702098846436 | 3.817302465438843 | 3.774439811706543
2004-10-06 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.778 |  |  | 3.824748039245605 | 3.813912153244019 | 3.770066261291504
2004-10-05 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.711 |  |  | 3.799901723861694 | 3.784336805343628 | 3.73090386390686
2004-10-04 00:00:00 |  |  |  |  |  |  |  | 7.61 |  |  |  |  |  |  | 3.69 |  |  | 3.77277946472168 | 3.763308763504028 | 3.710958242416382
2004-10-01 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.69 |  |  | 3.76689600944519 | 3.75911283493042 | 3.697712421417236
2004-09-30 00:00:00 |  |  |  |  |  |  |  | 7.61 |  |  |  |  |  |  | 3.689 |  |  | 3.76689600944519 | 3.729830980300903 | 3.688464641571045
2004-09-29 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 3.69 |  |  | 3.77277946472168 | 3.733169555664062 | 3.681212425231934
2004-09-28 00:00:00 |  |  |  |  |  |  |  | 7.53 |  |  |  |  |  |  | 3.688 |  |  | 3.77277946472168 | 3.733169555664062 | 3.683848142623901
2004-09-27 00:00:00 |  |  |  |  |  |  |  | 7.58 |  |  |  |  |  |  | 3.69 |  |  | 3.760428905487061 | 3.730248212814331 | 3.67792010307312
2004-09-24 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.68 |  |  | 3.755141735076904 | 3.723576784133911 | 3.674630403518677
2004-09-23 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.701 |  |  | 3.790457248687744 | 3.749474287033081 | 3.696390151977539
2004-09-22 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.723 |  |  | 3.790457248687744 | 3.742361068725586 | 3.691104888916016
2004-09-21 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.737 |  |  | 3.785149812698364 | 3.749055624008179 | 3.687804937362671
2004-09-20 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 3.73 |  |  | 3.755141735076904 | 3.749055624008179 | 3.691104888916016
2004-09-17 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.729 |  |  | 3.749271392822266 | 3.749055624008179 | 3.691104888916016
2004-09-16 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.725 |  |  | 3.74340558052063 | 3.740688800811768 | 3.67792010307312
2004-09-15 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.761 |  |  | 3.760428905487061 | 3.75911283493042 | 3.714276075363159
2004-09-14 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 3.761 |  |  | 3.799901723861694 | 3.779703617095947 | 3.744252681732178
2004-09-13 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.756 |  |  | 3.796358823776245 | 3.784336805343628 | 3.747596263885498
2004-09-10 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 3.753 |  |  | 3.817641019821167 | 3.789395570755005 | 3.757642984390259
2004-09-09 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 3.71 |  |  | 3.809357643127441 | 3.769608736038208 | 3.739575862884521
2004-09-08 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.7 |  |  | 3.806992769241333 | 3.769608736038208 | 3.733903646469116
2004-09-07 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 3.678 |  |  | 3.755141735076904 | 3.719827651977539 | 3.670028924942017
2004-09-06 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.677 |  |  | 3.73520040512085 | 3.698630809783936 | 3.643828868865967
2004-09-03 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 3.679 |  |  | 3.725833892822266 | 3.688270092010498 | 3.63860821723938
2004-09-02 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 3.68 |  |  | 3.739887952804565 | 3.729830980300903 | 3.651672124862671
2004-09-01 00:00:00 |  |  |  |  |  |  |  | 7.73 |  |  |  |  |  |  | 3.68 |  |  | 3.749271392822266 | 3.728996753692627 | 3.679895162582397
2004-08-31 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 3.681 |  |  | 3.757148504257202 | 3.720161914825439 | 3.652368783950806
2004-08-30 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 3.632 |  |  | 3.795045137405396 | 3.739640712738037 | 3.664766073226929
2004-08-27 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 3.642 |  |  | 3.78436803817749 | 3.734246015548706 | 3.652368783950806
2004-08-26 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 3.715 |  |  | 3.808115005493164 | 3.759189605712891 | 3.685070753097534
2004-08-25 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.72 |  |  | 3.820015907287598 | 3.771704196929932 | 3.724646806716919
2004-08-24 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.767 |  |  | 3.82239818572998 | 3.809421539306641 | 3.757908582687378
2004-08-23 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.847 |  |  | 3.962446212768555 | 3.899736881256104 | 3.839145660400391
2004-08-20 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.852 |  |  | 3.940037727355957 | 3.90101957321167 | 3.839826345443726
2004-08-19 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.845 |  |  | 3.964266061782837 | 3.901447296142578 | 3.854485988616943
2004-08-18 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.883 |  |  | 3.964266061782837 | 3.900164365768433 | 3.855852127075195
2004-08-17 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 3.885 |  |  | 4.011728763580322 | 3.894181728363037 | 3.856193780899048
2004-08-16 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.885 |  |  | 3.996484756469727 | 3.904013872146606 | 3.85790228843689
2004-08-13 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.885 |  |  | 3.949720144271851 | 3.904013872146606 | 3.845956802368164
2004-08-12 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.885 |  |  | 3.946692943572998 | 3.91815185546875 | 3.872966766357422
2004-08-11 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.88 |  |  | 3.969120740890503 | 3.916865110397339 | 3.869538307189941
2004-08-10 00:00:00 |  |  |  |  |  |  |  | 7.71 |  |  |  |  |  |  | 3.878 |  |  | 3.967906713485718 | 3.915578603744507 | 3.86611270904541
2004-08-09 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.87 |  |  | 3.967906713485718 | 3.919009923934937 | 3.86405873298645
2004-08-06 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.87 |  |  | 3.967299699783325 | 3.916865110397339 | 3.862689733505249
2004-08-05 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.86 |  |  | 3.967299699783325 | 3.916865110397339 | 3.842209339141846
2004-08-04 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.859 |  |  | 3.950931072235107 | 3.908722400665283 | 3.837444543838501
2004-08-03 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.86 |  |  | 3.958808183670044 | 3.904441833496094 | 3.836084127426147
2004-07-30 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 3.855 |  |  | 3.952142477035522 | 3.902730464935303 | 3.825894832611084
2004-07-29 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 3.885 |  |  | 3.960626840591431 | 3.910007476806641 | 3.879831552505493
2004-07-28 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 3.899 |  |  | 3.958201885223389 | 3.930606126785278 | 3.897041797637939
2004-07-27 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 3.881 |  |  | 3.953959703445435 | 3.931896209716797 | 3.883268117904663
2004-07-26 00:00:00 |  |  |  |  |  |  |  | 7.56 |  |  |  |  |  |  | 3.855 |  |  | 3.953959703445435 | 3.932326316833496 | 3.8846435546875
2004-07-23 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.858 |  |  | 3.950931072235107 | 3.909579038619995 | 3.882580518722534
2004-07-22 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.839 |  |  | 3.95941424369812 | 3.927597284317017 | 3.896007299423218
2004-07-21 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 3.829 |  |  | 3.958201885223389 | 3.927597284317017 | 3.907400846481323
2004-07-20 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.747 |  |  | 3.948509216308594 | 3.872868299484253 | 3.8565354347229
2004-07-19 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.815 |  |  | 3.950931072235107 | 3.860119819641113 | 3.838805437088013
2004-07-16 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.812 |  |  | 3.955171585083008 | 3.863516569137573 | 3.836084127426147
2004-07-15 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.85 |  |  | 3.946087837219238 | 3.861818075180054 | 3.849025249481201
2004-07-14 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.848 |  |  | 3.956989526748657 | 3.860119819641113 | 3.829627990722656
2004-07-13 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.838 |  |  | 3.973978281021118 | 3.847401142120361 | 3.828609466552734
2004-07-12 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.959 |  |  | 3.951536893844604 | 3.860119819641113 | 3.838805437088013
2004-07-09 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 3.919 |  |  | 3.957595825195312 | 3.866490364074707 | 3.862689733505249
2004-07-08 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 3.915 |  |  | 4.00928783416748 | 3.9594886302948 | 3.919864892959595
2004-07-07 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 3.97
2004-07-06 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 3.973
2004-07-05 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 4.008
2004-07-02 00:00:00 |  |  |  |  |  |  |  | 7.58 |  |  |  |  |  |  | 4.02
2004-07-01 00:00:00 |  |  |  |  |  |  |  | 7.58 |  |  |  |  |  |  | 3.968
2004-06-30 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 3.898
2004-06-29 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.97
2004-06-28 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.969
2004-06-25 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 3.97
2004-06-24 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 3.97
2004-06-23 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 3.963
2004-06-22 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4
2004-06-21 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 4.018
2004-06-18 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 4.103
2004-06-16 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 4.097
2004-06-15 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 4.096
2004-06-14 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.11
2004-06-11 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 4.12
2004-06-10 00:00:00 |  |  |  |  |  |  |  | 7.83 |  |  |  |  |  |  | 4.105
2004-06-09 00:00:00 |  |  |  |  |  |  |  | 7.83 |  |  |  |  |  |  | 4.157
2004-06-08 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 4.25
2004-06-07 00:00:00 |  |  |  |  |  |  |  | 7.88 |  |  |  |  |  |  | 4.26
2004-06-04 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 4.23
2004-06-03 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 4.212
2004-06-02 00:00:00 |  |  |  |  |  |  |  | 7.91 |  |  |  |  |  |  | 4.202
2004-06-01 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 4.179
2004-05-28 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 4.035
2004-05-27 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 4.02
2004-05-26 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 4.019
2004-05-25 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.021
2004-05-24 00:00:00 |  |  |  |  |  |  |  | 7.48 |  |  |  |  |  |  | 3.95
2004-05-21 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.915
2004-05-19 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.9
2004-05-18 00:00:00 |  |  |  |  |  |  |  | 7.44 |  |  |  |  |  |  | 3.9
2004-05-17 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 3.899
2004-05-14 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 3.9
2004-05-13 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 3.899
2004-05-12 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 3.9
2004-05-11 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 3.993
2004-05-10 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 3.875
2004-05-07 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 3.867
2004-05-06 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 3.737
2004-05-05 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 3.789
2004-05-04 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.805
2004-05-03 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.73
2004-04-30 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 3.677
2004-04-29 00:00:00 |  |  |  |  |  |  |  | 7.12 |  |  |  |  |  |  | 3.72
2004-04-28 00:00:00 |  |  |  |  |  |  |  | 7.12 |  |  |  |  |  |  | 3.696
2004-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.65
2004-04-26 00:00:00 |  |  |  |  |  |  |  | 7.11 |  |  |  |  |  |  | 3.65
2004-04-23 00:00:00 |  |  |  |  |  |  |  | 7.13 |  |  |  |  |  |  | 3.65
2004-04-21 00:00:00 |  |  |  |  |  |  |  | 7.17 |  |  |  |  |  |  | 3.655
2004-04-20 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.707
2004-04-19 00:00:00 |  |  |  |  |  |  |  | 7.28 |  |  |  |  |  |  | 3.74
2004-04-16 00:00:00 |  |  |  |  |  |  |  | 7.29 |  |  |  |  |  |  | 3.751
2004-04-15 00:00:00 |  |  |  |  |  |  |  | 7.19 |  |  |  |  |  |  | 3.786
2004-04-14 00:00:00 |  |  |  |  |  |  |  | 7.09 |  |  |  |  |  |  | 3.779
2004-04-13 00:00:00 |  |  |  |  |  |  |  | 7.04 |  |  |  |  |  |  | 3.7
2004-04-07 00:00:00 |  |  |  |  |  |  |  | 7.04 |  |  |  |  |  |  | 3.67
2004-04-06 00:00:00 |  |  |  |  |  |  |  | 7.02 |  |  |  |  |  |  | 3.661
2004-04-05 00:00:00 |  |  |  |  |  |  |  | 7.06 |  |  |  |  |  |  | 3.741
2004-04-02 00:00:00 |  |  |  |  |  |  |  | 7.08 |  |  |  |  |  |  | 3.773
2004-04-01 00:00:00 |  |  |  |  |  |  |  | 7.09 |  |  |  |  |  |  | 3.825
2004-03-31 00:00:00 |  |  |  |  |  |  |  | 7.17 |  |  |  |  |  |  | 3.895
2004-03-30 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.949
2004-03-29 00:00:00 |  |  |  |  |  |  |  | 7.2 |  |  |  |  |  |  | 3.937
2004-03-26 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.93
2004-03-25 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 3.99
2004-03-24 00:00:00 |  |  |  |  |  |  |  | 7.23 |  |  |  |  |  |  | 3.994
2004-03-23 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 4.002
2004-03-22 00:00:00 |  |  |  |  |  |  |  | 7.16 |  |  |  |  |  |  | 3.97
2004-03-19 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 3.97
2004-03-18 00:00:00 |  |  |  |  |  |  |  | 7.12
2004-03-17 00:00:00 |  |  |  |  |  |  |  | 7.12 |  |  |  |  |  |  | 3.93
2004-03-16 00:00:00 |  |  |  |  |  |  |  | 7.22 |  |  |  |  |  |  | 3.93
2004-03-15 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 3.928
2004-03-12 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 3.95
2004-03-11 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 3.979
2004-03-10 00:00:00 |  |  |  |  |  |  |  | 7.15 |  |  |  |  |  |  | 3.956
2004-03-09 00:00:00 |  |  |  |  |  |  |  | 7.19 |  |  |  |  |  |  | 3.949
2004-03-08 00:00:00 |  |  |  |  |  |  |  | 7.17 |  |  |  |  |  |  | 3.94
2004-03-05 00:00:00 |  |  |  |  |  |  |  | 7.24 |  |  |  |  |  |  | 3.96
2004-03-04 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 3.96
2004-03-03 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.041
2004-03-02 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.07
2004-03-01 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 4.065
2004-02-27 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.097
2004-02-26 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.08
2004-02-25 00:00:00 |  |  |  |  |  |  |  | 7.53 |  |  |  |  |  |  | 4.1
2004-02-24 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.11
2004-02-23 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.11
2004-02-20 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.09
2004-02-19 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.101
2004-02-18 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.144
2004-02-17 00:00:00 |  |  |  |  |  |  |  | 7.61 |  |  |  |  |  |  | 4.15
2004-02-16 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 4.196
2004-02-13 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 4.197
2004-02-12 00:00:00 |  |  |  |  |  |  |  | 7.61 |  |  |  |  |  |  | 4.198
2004-02-11 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 4.235
2004-02-10 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 4.294
2004-02-09 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.32
2004-02-06 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 4.319
2004-02-05 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.32
2004-02-04 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.38
2004-02-03 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 4.38
2004-02-02 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 4.379
2004-01-30 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.373
2004-01-29 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 4.375
2004-01-28 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 4.373
2004-01-27 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.347
2004-01-26 00:00:00 |  |  |  |  |  |  |  | 7.94 |  |  |  |  |  |  | 4.315
2004-01-23 00:00:00 |  |  |  |  |  |  |  | 7.98 |  |  |  |  |  |  | 4.315
2004-01-22 00:00:00 |  |  |  |  |  |  |  | 7.98 |  |  |  |  |  |  | 4.319
2004-01-21 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 4.315
2004-01-20 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 4.312
2004-01-19 00:00:00 |  |  |  |  |  |  |  | 8.02 |  |  |  |  |  |  | 4.313
2004-01-16 00:00:00 |  |  |  |  |  |  |  | 8.02 |  |  |  |  |  |  | 4.292
2004-01-15 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.243
2004-01-14 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.243
2004-01-13 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.25
2004-01-12 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.25
2004-01-09 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.22
2004-01-08 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 4.22
2004-01-07 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.22
2004-01-06 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.205
2004-01-05 00:00:00 |  |  |  |  |  |  |  | 7.91 |  |  |  |  |  |  | 4.214
2003-12-30 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.32
2003-12-29 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.32
2003-12-23 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.31
2003-12-22 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.31
2003-12-19 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 4.32
2003-12-18 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.32
2003-12-17 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 4.32
2003-12-16 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 4.32
2003-12-15 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.32
2003-12-12 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.322
2003-12-11 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.322
2003-12-10 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.325
2003-12-09 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 4.338
2003-12-08 00:00:00 |  |  |  |  |  |  |  | 7.81 |  |  |  |  |  |  | 4.31
2003-12-05 00:00:00 |  |  |  |  |  |  |  | 7.84 |  |  |  |  |  |  | 4.302
2003-12-04 00:00:00 |  |  |  |  |  |  |  | 7.89 |  |  |  |  |  |  | 4.348
2003-12-03 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.348
2003-12-02 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 4.348
2003-12-01 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 4.325
2003-11-28 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.258
2003-11-27 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.263
2003-11-26 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 4.23
2003-11-25 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.2
2003-11-24 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.196
2003-11-21 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.2
2003-11-20 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.2
2003-11-19 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.2
2003-11-18 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 4.207
2003-11-17 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.217
2003-11-14 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 4.213
2003-11-13 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 4.211
2003-11-12 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 4.215
2003-11-11 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 4.218
2003-11-10 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 4.218
2003-11-07 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 4.19
2003-11-06 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.191
2003-11-05 00:00:00 |  |  |  |  |  |  |  | 7.68 |  |  |  |  |  |  | 4.2
2003-11-04 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 4.209
2003-11-03 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.24
2003-10-31 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.245
2003-10-30 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.24
2003-10-29 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.247
2003-10-28 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.25
2003-10-27 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.257
2003-10-24 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.261
2003-10-23 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.258
2003-10-22 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.261
2003-10-21 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.269
2003-10-20 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.24
2003-10-17 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 4.237
2003-10-16 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 4.2
2003-10-15 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.19
2003-10-14 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.209
2003-10-13 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.201
2003-10-10 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.187
2003-10-09 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.198
2003-10-08 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 4.218
2003-10-07 00:00:00 |  |  |  |  |  |  |  | 7.37 |  |  |  |  |  |  | 4.217
2003-10-06 00:00:00 |  |  |  |  |  |  |  | 7.32 |  |  |  |  |  |  | 4.216
2003-10-03 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.23
2003-10-02 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.243
2003-10-01 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.319
2003-09-30 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 4.345
2003-09-29 00:00:00 |  |  |  |  |  |  |  | 7.34 |  |  |  |  |  |  | 4.248
2003-09-26 00:00:00 |  |  |  |  |  |  |  | 7.34 |  |  |  |  |  |  | 4.2
2003-09-25 00:00:00 |  |  |  |  |  |  |  | 7.33 |  |  |  |  |  |  | 4.2
2003-09-24 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.201
2003-09-23 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.203
2003-09-22 00:00:00 |  |  |  |  |  |  |  | 7.36 |  |  |  |  |  |  | 4.189
2003-09-19 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.148
2003-09-18 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.145
2003-09-17 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 4.147
2003-09-16 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.139
2003-09-15 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 4.066
2003-09-12 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.042
2003-09-11 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 4.054
2003-09-10 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.025
2003-09-09 00:00:00 |  |  |  |  |  |  |  | 7.4 |  |  |  |  |  |  | 4.021
2003-09-08 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 4.026
2003-09-05 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.012
2003-09-04 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 4.005
2003-09-03 00:00:00 |  |  |  |  |  |  |  | 7.31 |  |  |  |  |  |  | 3.993
2003-09-02 00:00:00 |  |  |  |  |  |  |  | 7.32 |  |  |  |  |  |  | 4
2003-09-01 00:00:00 |  |  |  |  |  |  |  | 7.33 |  |  |  |  |  |  | 3.999
2003-08-29 00:00:00 |  |  |  |  |  |  |  | 7.29 |  |  |  |  |  |  | 4.029
2003-08-28 00:00:00 |  |  |  |  |  |  |  | 7.28 |  |  |  |  |  |  | 4.025
2003-08-27 00:00:00 |  |  |  |  |  |  |  | 7.36 |  |  |  |  |  |  | 4.057
2003-08-26 00:00:00 |  |  |  |  |  |  |  | 7.32 |  |  |  |  |  |  | 4.056
2003-08-25 00:00:00 |  |  |  |  |  |  |  | 7.23 |  |  |  |  |  |  | 3.97
2003-08-22 00:00:00 |  |  |  |  |  |  |  | 7.26 |  |  |  |  |  |  | 3.971
2003-08-21 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 4.015
2003-08-20 00:00:00 |  |  |  |  |  |  |  | 7.26 |  |  |  |  |  |  | 4.05
2003-08-19 00:00:00 |  |  |  |  |  |  |  | 7.24 |  |  |  |  |  |  | 4.056
2003-08-18 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 4.059
2003-08-15 00:00:00 |  |  |  |  |  |  |  | 7.25 |  |  |  |  |  |  | 4.08
2003-08-14 00:00:00 |  |  |  |  |  |  |  | 7.18 |  |  |  |  |  |  | 4.085
2003-08-13 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 4.096
2003-08-12 00:00:00 |  |  |  |  |  |  |  | 7.26 |  |  |  |  |  |  | 4.068
2003-08-11 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 4.09
2003-08-08 00:00:00 |  |  |  |  |  |  |  | 7.16 |  |  |  |  |  |  | 4.114
2003-08-07 00:00:00 |  |  |  |  |  |  |  | 7.21 |  |  |  |  |  |  | 4.115
2003-08-06 00:00:00 |  |  |  |  |  |  |  | 7.31 |  |  |  |  |  |  | 4.15
2003-08-05 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.15
2003-08-01 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.151
2003-07-31 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.17
2003-07-30 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.17
2003-07-29 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.198
2003-07-28 00:00:00 |  |  |  |  |  |  |  | 7.58 |  |  |  |  |  |  | 4.18
2003-07-25 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.18
2003-07-24 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.179
2003-07-23 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.2
2003-07-22 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.207
2003-07-21 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.205
2003-07-18 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.204
2003-07-17 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.207
2003-07-16 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.206
2003-07-15 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.21
2003-07-14 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.231
2003-07-11 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.232
2003-07-10 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.241
2003-07-09 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.245
2003-07-08 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.24
2003-07-07 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.24
2003-07-04 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.247
2003-07-03 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.25
2003-07-02 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.29
2003-07-01 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.29
2003-06-30 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.288
2003-06-27 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.274
2003-06-26 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.308
2003-06-25 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.338
2003-06-24 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.331
2003-06-23 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 4.277
2003-06-20 00:00:00 |  |  |  |  |  |  |  | 7.41 |  |  |  |  |  |  | 4.276
2003-06-19 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.277
2003-06-18 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.275
2003-06-16 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.273
2003-06-13 00:00:00 |  |  |  |  |  |  |  | 7.36 |  |  |  |  |  |  | 4.277
2003-06-12 00:00:00 |  |  |  |  |  |  |  | 7.36 |  |  |  |  |  |  | 4.301
2003-06-11 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.329
2003-06-10 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.335
2003-06-06 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.321
2003-06-05 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.32
2003-06-04 00:00:00 |  |  |  |  |  |  |  | 7.34 |  |  |  |  |  |  | 4.32
2003-06-03 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 4.349
2003-06-02 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.368
2003-05-30 00:00:00 |  |  |  |  |  |  |  | 7.56 |  |  |  |  |  |  | 4.365
2003-05-28 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 4.371
2003-05-27 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.376
2003-05-26 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.38
2003-05-23 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.38
2003-05-22 00:00:00 |  |  |  |  |  |  |  | 7.67 |  |  |  |  |  |  | 4.455
2003-05-21 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 4.504
2003-05-20 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.53
2003-05-19 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.539
2003-05-16 00:00:00 |  |  |  |  |  |  |  | 9.08 |  |  |  |  |  |  | 4.562
2003-05-15 00:00:00 |  |  |  |  |  |  |  | 7.91 |  |  |  |  |  |  | 4.555
2003-05-14 00:00:00 |  |  |  |  |  |  |  | 7.91 |  |  |  |  |  |  | 4.586
2003-05-13 00:00:00 |  |  |  |  |  |  |  | 7.91 |  |  |  |  |  |  | 4.618
2003-05-12 00:00:00 |  |  |  |  |  |  |  | 7.93 |  |  |  |  |  |  | 4.583
2003-05-09 00:00:00 |  |  |  |  |  |  |  | 7.93 |  |  |  |  |  |  | 4.589
2003-05-08 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 4.609
2003-05-07 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 4.62
2003-05-06 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 4.623
2003-05-05 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 4.626
2003-05-02 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 4.636
2003-04-30 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 4.642
2003-04-29 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 4.666
2003-04-28 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 4.661
2003-04-25 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 4.663
2003-04-23 00:00:00 |  |  |  |  |  |  |  | 8 |  |  |  |  |  |  | 4.674
2003-04-22 00:00:00 |  |  |  |  |  |  |  | 8.02 |  |  |  |  |  |  | 4.727
2003-04-16 00:00:00 |  |  |  |  |  |  |  | 8.02 |  |  |  |  |  |  | 4.748
2003-04-15 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 4.766
2003-04-14 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 4.755
2003-04-11 00:00:00 |  |  |  |  |  |  |  | 8.09 |  |  |  |  |  |  | 4.74
2003-04-10 00:00:00 |  |  |  |  |  |  |  | 8.12 |  |  |  |  |  |  | 4.844
2003-04-09 00:00:00 |  |  |  |  |  |  |  | 8.12 |  |  |  |  |  |  | 4.819
2003-04-08 00:00:00 |  |  |  |  |  |  |  | 8.15 |  |  |  |  |  |  | 4.869
2003-04-07 00:00:00 |  |  |  |  |  |  |  | 8.18 |  |  |  |  |  |  | 4.885
2003-04-04 00:00:00 |  |  |  |  |  |  |  | 8.18 |  |  |  |  |  |  | 4.878
2003-04-03 00:00:00 |  |  |  |  |  |  |  | 8.2 |  |  |  |  |  |  | 4.92
2003-04-02 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 4.874
2003-04-01 00:00:00 |  |  |  |  |  |  |  | 7.85 |  |  |  |  |  |  | 4.833
2003-03-31 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 4.8
2003-03-28 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 4.792
2003-03-27 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.792
2003-03-26 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.791
2003-03-25 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.806
2003-03-24 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.83
2003-03-21 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 4.785
2003-03-20 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.784
2003-03-19 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.81
2003-03-18 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.81
2003-03-17 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.808
2003-03-14 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.803
2003-03-13 00:00:00 |  |  |  |  |  |  |  | 7.86 |  |  |  |  |  |  | 4.76
2003-03-12 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.746
2003-03-11 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.746
2003-03-10 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 4.747
2003-03-07 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 4.749
2003-03-06 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.793
2003-03-05 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.793
2003-03-04 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.795
2003-03-03 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.8
2003-02-28 00:00:00 |  |  |  |  |  |  |  | 7.78 |  |  |  |  |  |  | 4.81
2003-02-27 00:00:00 |  |  |  |  |  |  |  | 7.87 |  |  |  |  |  |  | 4.84
2003-02-26 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 4.85
2003-02-25 00:00:00 |  |  |  |  |  |  |  | 7.84 |  |  |  |  |  |  | 4.85
2003-02-24 00:00:00 |  |  |  |  |  |  |  | 7.75 |  |  |  |  |  |  | 4.84
2003-02-21 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.82
2003-02-20 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.82
2003-02-19 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.82
2003-02-18 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 4.82
2003-02-17 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.8
2003-02-14 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 4.795
2003-02-13 00:00:00 |  |  |  |  |  |  |  | 7.47 |  |  |  |  |  |  | 4.798
2003-02-12 00:00:00 |  |  |  |  |  |  |  | 7.36 |  |  |  |  |  |  | 4.71
2003-02-11 00:00:00 |  |  |  |  |  |  |  | 7.33 |  |  |  |  |  |  | 4.688
2003-02-10 00:00:00 |  |  |  |  |  |  |  | 7.38 |  |  |  |  |  |  | 4.681
2003-02-07 00:00:00 |  |  |  |  |  |  |  | 7.37 |  |  |  |  |  |  | 4.722
2003-02-06 00:00:00 |  |  |  |  |  |  |  | 7.37 |  |  |  |  |  |  | 4.73
2003-02-05 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 4.73
2003-02-04 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.73
2003-02-03 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.748
2003-01-31 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.747
2003-01-30 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 4.75
2003-01-29 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 4.757
2003-01-28 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 4.773
2003-01-27 00:00:00 |  |  |  |  |  |  |  | 7.66 |  |  |  |  |  |  | 4.772
2003-01-24 00:00:00 |  |  |  |  |  |  |  | 7.7 |  |  |  |  |  |  | 4.79
2003-01-23 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 4.776
2003-01-22 00:00:00 |  |  |  |  |  |  |  | 7.74 |  |  |  |  |  |  | 4.81
2003-01-21 00:00:00 |  |  |  |  |  |  |  | 7.79 |  |  |  |  |  |  | 4.801
2003-01-20 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 4.83
2003-01-17 00:00:00 |  |  |  |  |  |  |  | 7.8 |  |  |  |  |  |  | 4.837
2003-01-16 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.836
2003-01-15 00:00:00 |  |  |  |  |  |  |  | 7.83 |  |  |  |  |  |  | 4.835
2003-01-14 00:00:00 |  |  |  |  |  |  |  | 7.82 |  |  |  |  |  |  | 4.797
2003-01-13 00:00:00 |  |  |  |  |  |  |  | 7.76 |  |  |  |  |  |  | 4.82
2003-01-10 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 4.841
2003-01-09 00:00:00 |  |  |  |  |  |  |  | 7.77 |  |  |  |  |  |  | 4.906
2003-01-08 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.887
2003-01-07 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.894
2003-01-06 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.919
2003-01-03 00:00:00 |  |  |  |  |  |  |  | 7.6 |  |  |  |  |  |  | 4.947
2002-12-30 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.949
2002-12-27 00:00:00 |  |  |  |  |  |  |  | 7.57 |  |  |  |  |  |  | 4.954
2002-12-23 00:00:00 |  |  |  |  |  |  |  | 7.58 |  |  |  |  |  |  | 4.964
2002-12-20 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.99
2002-12-19 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.99
2002-12-18 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.998
2002-12-17 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.99
2002-12-16 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.99
2002-12-13 00:00:00 |  |  |  |  |  |  |  | 7.59 |  |  |  |  |  |  | 4.99
2002-12-12 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.99
2002-12-11 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.986
2002-12-10 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.993
2002-12-09 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 4.995
2002-12-06 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 4.955
2002-12-05 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.96
2002-12-04 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.962
2002-12-03 00:00:00 |  |  |  |  |  |  |  | 7.51 |  |  |  |  |  |  | 4.961
2002-12-02 00:00:00 |  |  |  |  |  |  |  | 7.46 |  |  |  |  |  |  | 4.977
2002-11-29 00:00:00 |  |  |  |  |  |  |  | 7.46 |  |  |  |  |  |  | 4.978
2002-11-28 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 4.992
2002-11-27 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 5.008
2002-11-26 00:00:00 |  |  |  |  |  |  |  | 7.39 |  |  |  |  |  |  | 5.03
2002-11-25 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.03
2002-11-22 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.036
2002-11-21 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.026
2002-11-20 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.027
2002-11-19 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.027
2002-11-18 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.02
2002-11-15 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.014
2002-11-14 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.022
2002-11-13 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 5.015
2002-11-12 00:00:00 |  |  |  |  |  |  |  | 7.35 |  |  |  |  |  |  | 4.963
2002-11-11 00:00:00 |  |  |  |  |  |  |  | 7.42 |  |  |  |  |  |  | 4.98
2002-11-08 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.945
2002-11-07 00:00:00 |  |  |  |  |  |  |  | 7.43 |  |  |  |  |  |  | 4.945
2002-11-06 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.982
2002-11-05 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 4.97
2002-11-04 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.97
2002-11-01 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 4.96
2002-10-31 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 5.009
2002-10-30 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.032
2002-10-29 00:00:00 |  |  |  |  |  |  |  | 7.53 |  |  |  |  |  |  | 5.042
2002-10-28 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.021
2002-10-25 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.02
2002-10-24 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.01
2002-10-23 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.024
2002-10-22 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.024
2002-10-21 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.057
2002-10-18 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 5.11
2002-10-17 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 5.09
2002-10-16 00:00:00 |  |  |  |  |  |  |  | 7.45 |  |  |  |  |  |  | 5.07
2002-10-15 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 5.088
2002-10-14 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 5.088
2002-10-11 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 5.079
2002-10-10 00:00:00 |  |  |  |  |  |  |  | 7.5 |  |  |  |  |  |  | 5.081
2002-10-09 00:00:00 |  |  |  |  |  |  |  | 7.49 |  |  |  |  |  |  | 5.12
2002-10-08 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.12
2002-10-07 00:00:00 |  |  |  |  |  |  |  | 7.52 |  |  |  |  |  |  | 5.115
2002-10-04 00:00:00 |  |  |  |  |  |  |  | 7.54 |  |  |  |  |  |  | 5.12
2002-10-03 00:00:00 |  |  |  |  |  |  |  | 7.56 |  |  |  |  |  |  | 5.122
2002-10-02 00:00:00 |  |  |  |  |  |  |  | 7.55 |  |  |  |  |  |  | 5.129
2002-10-01 00:00:00 |  |  |  |  |  |  |  | 7.62 |  |  |  |  |  |  | 5.14
2002-09-30 00:00:00 |  |  |  |  |  |  |  | 7.63 |  |  |  |  |  |  | 5.141
2002-09-27 00:00:00 |  |  |  |  |  |  |  | 7.61 |  |  |  |  |  |  | 5.163
2002-09-26 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 5.2
2002-09-25 00:00:00 |  |  |  |  |  |  |  | 7.65 |  |  |  |  |  |  | 5.199
2002-09-24 00:00:00 |  |  |  |  |  |  |  | 7.64 |  |  |  |  |  |  | 5.218
2002-09-23 00:00:00 |  |  |  |  |  |  |  | 7.69 |  |  |  |  |  |  | 5.267
2002-09-20 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 5.262
2002-09-19 00:00:00 |  |  |  |  |  |  |  | 7.72 |  |  |  |  |  |  | 5.279
2002-09-18 00:00:00 |  |  |  |  |  |  |  | 7.9 |  |  |  |  |  |  | 5.34
2002-09-17 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 5.34
2002-09-16 00:00:00 |  |  |  |  |  |  |  | 7.92 |  |  |  |  |  |  | 5.339
2002-09-13 00:00:00 |  |  |  |  |  |  |  | 7.93 |  |  |  |  |  |  | 5.337
2002-09-12 00:00:00 |  |  |  |  |  |  |  | 7.94 |  |  |  |  |  |  | 5.348
2002-09-11 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.351
2002-09-10 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.362
2002-09-09 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.368
2002-09-06 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.367
2002-09-05 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.344
2002-09-04 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.345
2002-09-03 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 5.32
2002-09-02 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 5.29
2002-08-30 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.285
2002-08-29 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.307
2002-08-27 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.288
2002-08-26 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.307
2002-08-23 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.327
2002-08-22 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.35
2002-08-21 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.35
2002-08-20 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.35
2002-08-19 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.35
2002-08-16 00:00:00 |  |  |  |  |  |  |  | 8.01 |  |  |  |  |  |  | 5.35
2002-08-15 00:00:00 |  |  |  |  |  |  |  | 7.99 |  |  |  |  |  |  | 5.349
2002-08-14 00:00:00 |  |  |  |  |  |  |  | 7.98 |  |  |  |  |  |  | 5.34
2002-08-13 00:00:00 |  |  |  |  |  |  |  | 7.98 |  |  |  |  |  |  | 5.323
2002-08-12 00:00:00 |  |  |  |  |  |  |  | 8 |  |  |  |  |  |  | 5.3
2002-08-09 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.3
2002-08-08 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.28
2002-08-07 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.278
2002-08-06 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.216
2002-08-02 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.207
2002-08-01 00:00:00 |  |  |  |  |  |  |  | 8.23 |  |  |  |  |  |  | 5.272
2002-07-31 00:00:00 |  |  |  |  |  |  |  | 8.23 |  |  |  |  |  |  | 5.343
2002-07-30 00:00:00 |  |  |  |  |  |  |  | 8.23 |  |  |  |  |  |  | 5.417
2002-07-29 00:00:00 |  |  |  |  |  |  |  | 8.25 |  |  |  |  |  |  | 5.417
2002-07-26 00:00:00 |  |  |  |  |  |  |  | 8.26 |  |  |  |  |  |  | 5.47
2002-07-25 00:00:00 |  |  |  |  |  |  |  | 8.25 |  |  |  |  |  |  | 5.47
2002-07-24 00:00:00 |  |  |  |  |  |  |  | 8.24 |  |  |  |  |  |  | 5.475
2002-07-23 00:00:00 |  |  |  |  |  |  |  | 8.24 |  |  |  |  |  |  | 5.475
2002-07-22 00:00:00 |  |  |  |  |  |  |  | 8.22 |  |  |  |  |  |  | 5.475
2002-07-19 00:00:00 |  |  |  |  |  |  |  | 8.17 |  |  |  |  |  |  | 5.475
2002-07-18 00:00:00 |  |  |  |  |  |  |  | 8.14 |  |  |  |  |  |  | 5.474
2002-07-17 00:00:00 |  |  |  |  |  |  |  | 8.12 |  |  |  |  |  |  | 5.477
2002-07-16 00:00:00 |  |  |  |  |  |  |  | 8.11 |  |  |  |  |  |  | 5.467
2002-07-15 00:00:00 |  |  |  |  |  |  |  | 8.11 |  |  |  |  |  |  | 5.467
2002-07-12 00:00:00 |  |  |  |  |  |  |  | 8.08 |  |  |  |  |  |  | 5.467
2002-07-11 00:00:00 |  |  |  |  |  |  |  | 8.08 |  |  |  |  |  |  | 5.467
2002-07-10 00:00:00 |  |  |  |  |  |  |  | 8.08 |  |  |  |  |  |  | 5.474
2002-07-09 00:00:00 |  |  |  |  |  |  |  | 8.08 |  |  |  |  |  |  | 5.476
2002-07-08 00:00:00 |  |  |  |  |  |  |  | 8.08 |  |  |  |  |  |  | 5.499
2002-07-05 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.474
2002-07-04 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.474
2002-07-03 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.471
2002-07-02 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.45
2002-07-01 00:00:00 |  |  |  |  |  |  |  | 8.04 |  |  |  |  |  |  | 5.43
2002-06-28 00:00:00 |  |  |  |  |  |  |  | 8.06 |  |  |  |  |  |  | 5.394
2002-06-27 00:00:00 |  |  |  |  |  |  |  | 8.06 |  |  |  |  |  |  | 5.43
2002-06-26 00:00:00 |  |  |  |  |  |  |  | 8.06 |  |  |  |  |  |  | 5.429
2002-06-25 00:00:00 |  |  |  |  |  |  |  | 8.06 |  |  |  |  |  |  | 5.44
2002-06-24 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.437
2002-06-21 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.437
2002-06-20 00:00:00 |  |  |  |  |  |  |  | 8.04 |  |  |  |  |  |  | 5.429
2002-06-19 00:00:00 |  |  |  |  |  |  |  | 8.04 |  |  |  |  |  |  | 5.427
2002-06-18 00:00:00 |  |  |  |  |  |  |  | 8.04 |  |  |  |  |  |  | 5.41
2002-06-14 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 5.41
2002-06-13 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 5.41
2002-06-12 00:00:00 |  |  |  |  |  |  |  | 8.02 |  |  |  |  |  |  | 5.395
2002-06-11 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.393
2002-06-10 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.386
2002-06-07 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.387
2002-06-06 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.389
2002-06-05 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.39
2002-06-04 00:00:00 |  |  |  |  |  |  |  | 7.97 |  |  |  |  |  |  | 5.368
2002-06-03 00:00:00 |  |  |  |  |  |  |  | 8 |  |  |  |  |  |  | 5.339
2002-05-31 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 5.342
2002-05-30 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.412
2002-05-29 00:00:00 |  |  |  |  |  |  |  | 8.05 |  |  |  |  |  |  | 5.411
2002-05-28 00:00:00 |  |  |  |  |  |  |  | 8.13 |  |  |  |  |  |  | 5.433
2002-05-27 00:00:00 |  |  |  |  |  |  |  | 8.03 |  |  |  |  |  |  | 5.389
2002-05-24 00:00:00 |  |  |  |  |  |  |  | 7.94 |  |  |  |  |  |  | 5.346
2002-05-23 00:00:00 |  |  |  |  |  |  |  | 7.94 |  |  |  |  |  |  | 5.315
2002-05-22 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 5.327
2002-05-21 00:00:00 |  |  |  |  |  |  |  | 7.95 |  |  |  |  |  |  | 5.305
2002-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.325
2002-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.281
2002-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.285
2002-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.294
2002-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.257
2002-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.264
2002-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.266
2002-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.291
2002-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.304
2002-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.334
2002-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.347
2002-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.387
2002-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.41
2002-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2002-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.431
2002-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.402
2002-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.406
2002-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.405
2002-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.423
2002-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.411
2002-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.411
2002-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2002-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.366
2002-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.381
2002-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.382
2002-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.383
2002-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.381
2002-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.38
2002-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.379
2002-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.369
2002-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.336
2002-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.328
2002-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.424
2002-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.408
2002-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.406
2002-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.408
2002-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.445
2002-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.442
2002-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2002-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2002-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.45
2002-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.43
2002-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.451
2002-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.478
2002-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.416
2002-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.416
2002-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.415
2002-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.417
2002-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.358
2002-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.39
2002-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.418
2002-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.442
2002-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.436
2002-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.396
2002-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.372
2002-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.367
2002-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.282
2002-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.292
2002-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.291
2002-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.316
2002-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.328
2002-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.38
2002-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2002-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.38
2002-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
2002-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.309
2002-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.309
2002-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
2002-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.257
2002-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.233
2002-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.161
2002-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.233
2002-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.226
2002-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.248
2002-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2002-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2002-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.261
2002-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.202
2002-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.176
2002-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.173
2002-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.18
2002-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.179
2002-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.18
2002-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.124
2002-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.109
2002-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
2002-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.162
2002-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.072
2002-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.057
2002-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.057
2002-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.056
2001-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.078
2001-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.138
2001-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.112
2001-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.149
2001-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.149
2001-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.171
2001-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.239
2001-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.242
2001-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.246
2001-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2001-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
2001-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.319
2001-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.362
2001-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2001-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.354
2001-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
2001-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.312
2001-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.389
2001-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.395
2001-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.398
2001-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.354
2001-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.393
2001-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.331
2001-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.294
2001-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.298
2001-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.297
2001-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.262
2001-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.259
2001-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.251
2001-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.224
2001-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2001-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.129
2001-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.192
2001-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.217
2001-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.265
2001-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.254
2001-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2001-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.112
2001-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.109
2001-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.105
2001-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.105
2001-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.145
2001-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.157
2001-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.068
2001-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.036
2001-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.019
2001-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
2001-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.044
2001-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.976
2001-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.972
2001-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.972
2001-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.974
2001-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.005
2001-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.034
2001-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2001-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.971
2001-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.95
2001-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.923
2001-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.923
2001-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.932
2001-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.876
2001-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.967
2001-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.958
2001-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.967
2001-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.976
2001-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.976
2001-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.971
2001-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
2001-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.982
2001-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.949
2001-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.985
2001-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.004
2001-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.992
2001-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.002
2001-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
2001-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.084
2001-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
2001-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.052
2001-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.031
2001-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.122
2001-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.127
2001-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.088
2001-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.161
2001-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.212
2001-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.209
2001-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.211
2001-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.209
2001-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.231
2001-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.216
2001-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.214
2001-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.217
2001-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.263
2001-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.262
2001-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.264
2001-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.255
2001-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2001-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.224
2001-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.306
2001-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.361
2001-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.359
2001-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.315
2001-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2001-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.335
2001-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.335
2001-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.332
2001-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.328
2001-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.293
2001-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2001-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.27
2001-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.265
2001-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.27
2001-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.277
2001-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.197
2001-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.173
2001-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.192
2001-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.166
2001-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.188
2001-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.163
2001-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.168
2001-07-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.151
2001-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.141
2001-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.088
2001-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.947
2001-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
2001-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
2001-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.052
2001-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.125
2001-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.129
2001-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
2001-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
2001-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
2001-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.047
2001-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.011
2001-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.982
2001-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.997
2001-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2001-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2001-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2001-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.958
2001-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.983
2001-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.007
2001-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.932
2001-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.081
2001-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.889
2001-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.831
2001-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.828
2001-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.84
2001-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.859
2001-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.87
2001-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.869
2001-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.795
2001-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.86
2001-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.828
2001-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.821
2001-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.754
2001-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.857
2001-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.875
2001-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.872
2001-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.869
2001-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.879
2001-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.941
2001-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.93
2001-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.841
2001-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.888
2001-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.879
2001-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.877
2001-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.872
2001-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.877
2001-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.87
2001-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.84
2001-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.831
2001-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.795
2001-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.812
2001-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.816
2001-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.814
2001-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.829
2001-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.801
2001-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
2001-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.758
2001-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
2001-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.806
2001-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.857
2001-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
2001-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
2001-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.929
2001-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
2001-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.896
2001-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.882
2001-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.881
2001-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.879
2001-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.848
2001-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
2001-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.836
2001-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.867
2001-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.859
2001-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.84
2001-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.838
2001-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.838
2001-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.833
2001-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.821
2001-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.874
2001-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.876
2001-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.893
2001-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.896
2001-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.93
2001-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
2001-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2001-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
2001-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
2001-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
2001-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
2001-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
2001-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.1
2001-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
2001-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
2001-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
2001-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
2001-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
2001-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
2001-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
2001-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
2001-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2001-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2001-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
2001-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
2001-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
2001-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.1
2001-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
2001-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.11
2001-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.1
2001-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
2001-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2001-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2001-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2001-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2001-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2001-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2001-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.41
2001-01-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2001-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2000-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2000-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2000-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2000-12-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2000-12-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2000-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
2000-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.45
2000-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.42
2000-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.42
2000-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.42
2000-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.42
2000-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.41
2000-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.39
2000-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.39
2000-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
2000-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.36
2000-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.38
2000-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.36
2000-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
2000-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
2000-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.27
2000-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
2000-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
2000-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
2000-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
2000-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
2000-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.29
2000-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
2000-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
2000-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.27
2000-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
2000-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
2000-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
2000-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.29
2000-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.28
2000-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2000-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2000-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.19
2000-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
2000-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
2000-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
2000-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
2000-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-08-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
2000-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
2000-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
2000-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
2000-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
2000-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
2000-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-07-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
2000-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
2000-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
2000-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.11
2000-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
2000-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
2000-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.01
2000-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2000-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
2000-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
2000-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
2000-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
2000-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.6
2000-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.6
2000-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.9
2000-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.9
2000-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
2000-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
2000-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.8
2000-05-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.8
2000-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.8
2000-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.85
2000-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.95
2000-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.95
2000-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.8
2000-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.8
2000-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
2000-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
2000-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.48
2000-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.48
2000-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.48
2000-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.48
2000-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.38
2000-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
2000-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
2000-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.3
2000-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-04-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
2000-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
2000-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
2000-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
2000-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
2000-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.65
2000-03-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.55
2000-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.55
2000-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.55
2000-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.36
2000-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
2000-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
2000-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
2000-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
2000-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
2000-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
2000-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.5
2000-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
2000-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
2000-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
2000-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
2000-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
2000-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
2000-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
2000-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
2000-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
2000-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
2000-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
2000-01-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1999-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.38
1999-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1999-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1999-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.29
1999-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.29
1999-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.22
1999-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.26
1999-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
1999-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
1999-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
1999-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
1999-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1999-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.25
1999-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.09
1999-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1999-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1999-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
1999-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.16
1999-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.04
1999-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-08-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-08-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1999-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-05-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1999-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.07
1999-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-05-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.08
1999-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.05
1999-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1999-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-03-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1999-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1999-03-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1999-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1999-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1999-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-02-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.8
1999-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.75
1999-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.85
1999-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.88
1999-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1999-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1999-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1998-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1998-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1998-12-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1998-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
1998-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.95
1998-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.9
1998-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.92
1998-12-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1998-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1998-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-11-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-11-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.99
1998-10-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.06
1998-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.96
1998-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3.98
1998-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.01
1998-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.02
1998-10-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.05
1998-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.06
1998-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
1998-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
1998-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
1998-10-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.18
1998-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.18
1998-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.2
1998-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-10-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.18
1998-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.17
1998-09-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.18
1998-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.22
1998-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.21
1998-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.24
1998-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.27
1998-09-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
1998-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.27
1998-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.27
1998-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.28
1998-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.32
1998-09-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.29
1998-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.3
1998-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.29
1998-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.32
1998-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1998-09-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.32
1998-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.32
1998-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.34
1998-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.36
1998-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-08-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.36
1998-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.36
1998-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.36
1998-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-08-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-08-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-08-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41
1998-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-07-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-06-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.42
1998-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41
1998-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41
1998-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41
1998-06-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.41
1998-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.37
1998-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.34
1998-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.35
1998-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.31
1998-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.38
1998-05-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.38
1998-05-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-05-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.4
1998-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-04-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.43
1998-03-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-03-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-03-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.45
1998-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.49
1998-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.53
1998-03-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.58
1998-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.58
1998-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.58
1998-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.58
1998-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.56
1998-03-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
1998-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
1998-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
1998-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
1998-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.6
1998-03-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.59
1998-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.62
1998-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.62
1998-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.63
1998-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.68
1998-03-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.68
1998-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.7
1998-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.7
1998-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.7
1998-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.7
1998-02-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.71
1998-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.74
1998-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.74
1998-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.72
1998-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.72
1998-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.79
1998-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
1998-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-02-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.77
1998-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.77
1998-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.79
1998-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.79
1998-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.78
1998-01-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.77
1998-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.76
1998-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.78
1998-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.78
1998-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
1998-01-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.8
1998-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
1998-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
1998-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.85
1998-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.87
1998-01-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
1998-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
1998-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
1998-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.9
1998-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
1998-01-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.92
1997-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.01
1997-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
1997-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-12-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-12-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.96
1997-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
1997-10-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
1997-10-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.98
1997-10-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.97
1997-10-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.99
1997-09-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-09-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-09-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-09-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-09-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.01
1997-09-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-09-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.04
1997-09-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-09-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-08-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.1
1997-08-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-08-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-08-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-08-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-08-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-08-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.01
1997-08-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.01
1997-08-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-08-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-08-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-08-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.96
1997-07-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
1997-07-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.02
1997-07-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.03
1997-07-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-07-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-07-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-07-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-07-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.05
1997-07-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-07-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.06
1997-07-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.08
1997-07-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.07
1997-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.13
1997-06-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-06-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-06-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
1997-06-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-06-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-06-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-06-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-06-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.16
1997-05-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.18
1997-05-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-05-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-05-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-05-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-05-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-05-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
1997-05-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-05-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
1997-04-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.17
1997-03-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-03-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
1997-03-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
1997-03-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.24
1997-03-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
1997-03-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
1997-03-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.23
1997-03-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
1997-03-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
1997-02-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
1997-02-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.26
1997-02-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.85
1997-02-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
1997-02-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.21
1997-02-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
1997-02-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.22
1997-02-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.4
1997-02-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.2
1997-02-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-02-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.14
1997-02-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-02-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.15
1997-02-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.25
1997-02-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.1
1997-02-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.12
1997-02-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.31
1997-02-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.32
1997-02-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
1997-02-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
1997-01-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
1997-01-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
1997-01-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.37
1997-01-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.36
1997-01-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.35
1997-01-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.34
1997-01-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
1997-01-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.33
1997-01-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.36
1997-01-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.45
1997-01-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.55
1997-01-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.55
1997-01-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1997-01-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1997-01-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1997-01-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54
1996-12-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54
1996-12-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54
1996-12-27 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-12-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.52
1996-12-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-12-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-12-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-12-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54
1996-12-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.52
1996-12-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.54
1996-12-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.52
1996-12-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
1996-12-10 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-12-09 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-12-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-12-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-12-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-12-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-12-02 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-11-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
1996-11-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
1996-11-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
1996-11-20 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.44
1996-11-19 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.43
1996-11-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.41
1996-11-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-11-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-11-13 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-11-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.48
1996-11-08 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-07 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-11-06 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.49
1996-11-05 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.58
1996-11-04 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.58
1996-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.58
1996-10-31 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.58
1996-10-30 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.61
1996-10-29 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.53
1996-10-28 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.56
1996-10-25 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.52
1996-10-24 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.5
1996-10-23 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-10-22 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.47
1996-10-21 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-18 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-17 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-16 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-15 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-14 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46
1996-10-11 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 5.46