Spreadsheet: errol_mclaughlin_jr__10132__PGEGAS
Sheet: Sheet1

 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Total MTM
Post ID | Counterparty | EOL Num | Deal Date | [NAME] | O/S | Pub Code | Price Code | Fin / Phy | Call / Put | Opt Type | Period | [NAME] | Notional | Delta | Fixed | Mid | Volitility | MtM Value
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | -300000 | -12303.0927 | 5.640000100000001 | 5.64 | 0.56 | -69389.44290000001
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | -310000 | -10578.3951 | 5.350000100000001 | 5.35 | 0.46 | -56594.4136
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | -300000 | -10016.9812 | 5.3350001 | 5.335 | 0.46 | -53440.5948
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | -310000 | -10484.121 | 5.350000100000001 | 5.35 | 0.46 | -56090.0472
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | -310000 | -12704.3542 | 5.350000100000001 | 5.35 | 0.56 | -67968.29520000001
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | -300000 | -13106.3724 | 5.320000100000001 | 5.32 | 0.61 | -69725.9011
1015894 | PGEENETRAGAS | 0 | 2000-10-18 00:00:00 | Q46857.1 | O | GDP-PAN/TX/OK | IF-PAN/TX/OK | F | C | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | -310000 | -13720.1369 | 5.320000100000001 | 5.32 | 0.61 | -72991.1282
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 150000 | 6699.9987 | 5.895000100000001 | 5.895 | 0.61 | 39496.4921
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 155000 | 6437.6489 | 5.600000100000001 | 5.6 | 0.56 | 36050.83390000001
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 150000 | 6096.0341 | 5.5800001 | 5.58 | 0.56 | 34015.8705
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 155000 | 6949.094300000001 | 5.5950001 | 5.595 | 0.61 | 38880.1827
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 155000 | 7484.5851 | 5.5950001 | 5.595 | 0.66 | 41876.2535
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 150000 | 7089.4222 | 5.560000100000001 | 5.56 | 0.66 | 39417.1875
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | 155000 | 7982.4673 | 5.555000100000001 | 5.555 | 0.71 | 44342.6057
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 150000 | 6699.9987 | 5.895000100000001 | 5.895 | 0.61 | 39496.4921
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 155000 | 6437.6489 | 5.600000100000001 | 5.6 | 0.56 | 36050.83390000001
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 150000 | 6096.0341 | 5.5800001 | 5.58 | 0.56 | 34015.8705
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 155000 | 6949.094300000001 | 5.5950001 | 5.595 | 0.61 | 38880.1827
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 155000 | 7484.5851 | 5.5950001 | 5.595 | 0.66 | 41876.2535
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 150000 | 7089.4222 | 5.560000100000001 | 5.56 | 0.66 | 39417.1875
1015894 | PGEENETRAGAS | 0 | 2000-12-06 00:00:00 | QF1332.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | 155000 | 7982.4673 | 5.555000100000001 | 5.555 | 0.71 | 44342.6057
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 300000 | 13399.9973 | 5.7600001 | 5.76 | 0.61 | 77183.9845
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 310000 | 11727.0301 | 5.4700001 | 5.47 | 0.51 | 64146.8547
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 300000 | 11104.693 | 5.4550001 | 5.455 | 0.51 | 60576.10030000001
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 310000 | 12760.5538 | 5.4700001 | 5.47 | 0.56 | 69800.2293
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 310000 | 13836.9787 | 5.4700001 | 5.47 | 0.61 | 75688.2736
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 300000 | 13106.3724 | 5.440000100000001 | 5.44 | 0.61 | 71298.6658
1015894 | PGEENETRAGAS | 0 | 2000-12-08 00:00:00 | QF5784.1 | O | GDP-NNG/DEMARCA | IF-NNG/DEMARCAT | F | P | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | 310000 | 14842.7679 | 5.440000100000001 | 5.44 | 0.66 | 80744.6572
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 10.9300001 | 9.205 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 10.9300001 | 9.24 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 10.9300001 | 9.17 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 10.9300001 | 10.31 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 10.9300001 | 10.07 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 10.9300001 | 10.14 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 10.9300001 | 9.2 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 10.9300001 | 8.335 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 10.9300001 | 7.97 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 10.9300001 | 7.315 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 10.9300001 | 7.84 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | 5000 | 0.0026 | 10.9300001 | 7.223 | 1.605 | 0.0003
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | 5000 | 1.0161 | 10.9300001 | 7.13 | 1.605 | 0.203
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | 5000 | 10.4789 | 10.9300001 | 7.13 | 1.605 | 3.0116
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | 5000 | 34.8149 | 10.9300001 | 7.13 | 1.605 | 12.8116
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | 5000 | 72.9452 | 10.9300001 | 7.13 | 1.605 | 32.3003
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | 5000 | 120.9142 | 10.9300001 | 7.13 | 1.605 | 62.0037
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | 5000 | 174.9495 | 10.9300001 | 7.13 | 1.605 | 101.2413
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | 5000 | 232.2195 | 10.9300001 | 7.13 | 1.605 | 148.8667
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | 140000 | 16144.2947 | 7.196000100000001 | 7.266 | 1.625 | 117304.445
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.1 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | C | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | 155000 | 17447.9938 | 6.949000100000001 | 7.019 | 1.51 | 122467.4685
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 10.9300001 | 9.205 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 10.9300001 | 9.24 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 10.9300001 | 9.17 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 10.9300001 | 10.31 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 10.9300001 | 10.07 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 10.9300001 | 10.14 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 10.9300001 | 9.2 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 10.9300001 | 8.335 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 10.9300001 | 7.97 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 10.9300001 | 7.315 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 10.9300001 | 7.84 | 1.605 | 0
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | 5000 | -4999.1533 | 10.9300001 | 7.223 | 1.605 | 18531.8716
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | 5000 | -4997.2958 | 10.9300001 | 7.13 | 1.605 | 18993.7886
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | 5000 | -4986.9891 | 10.9300001 | 7.13 | 1.605 | 18993.3906
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | 5000 | -4961.8094 | 10.9300001 | 7.13 | 1.605 | 18999.9844
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | 5000 | -4922.8356 | 10.9300001 | 7.13 | 1.605 | 19016.2676
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | 5000 | -4874.0231 | 10.9300001 | 7.13 | 1.605 | 19042.766
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | 5000 | -4819.1445 | 10.9300001 | 7.13 | 1.605 | 19078.799
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | 5000 | -4761.0314 | 10.9300001 | 7.13 | 1.605 | 19123.2205
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | 140000 | 16144.2947 | 7.196000100000001 | 7.266 | 1.625 | 117304.445
1015894 | PGEENETRAGAS | 0 | 2000-12-22 00:00:00 | QI0441.2 | O | GDP-CHI. GATE | NGI/CHI. GATE | F | P | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | 155000 | 17447.9938 | 6.949000100000001 | 7.019 | 1.51 | 122467.4685