Spreadsheet: richard_ring__31590__Sun Profile
Sheet: 2638-895-1001

 |  |  |  |  |  | Annual Statistics
 |  |  |  |  |  | Total | Peak | Load
 |  |  |  |  |  | KWH | KW | Factor
Customer | SUN MICRO SYSTEMS
Address | 1 NETWORK DRIVE
Account | [PHONE]
Date / Time | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 1900-01-01 00:00:00 |  | Total KWH | Peak KW | Minimum KW
2000-01-01 00:00:00 | 2478.719 | 2480.639 | 2482.559 | 2503.679 | 2513.279 | 2538.239 | 2530.559 | 2444.159 | 2405.759 | 2411.519 | 2405.759 | 2424.959 | 2424.959 | 2417.279 | 2428.799 | 2399.999 | 2419.199 | 2469.119 | 2463.359 | 2453.759 | 2457.599 | 2455.679 | 2449.919 | 2436.479
2000-01-02 00:00:00 | 2438.399 | 2442.239 | 2430.719 | 2419.199 | 2411.519 | 2428.799 | 2444.159 | 2380.799 | 2365.439 | 2361.599 | 2376.959 | 2390.399 | 2390.399 | 2382.719 | 2359.679 | 2351.999 | 2386.559 | 2432.639 | 2463.359 | 2430.719 | 2442.239 | 2476.799 | 2471.039 | 2490.239
2000-01-03 00:00:00 | 2472.959 | 2444.159 | 2469.119 | 2471.039 | 2490.239 | 2693.759 | 2772.479 | 2814.719 | 2887.679 | 2956.799 | 3020.159 | 3022.079 | 3068.159 | 3077.759 | 3025.919 | 2964.479 | 2974.079 | 2985.599 | 2937.599 | 2768.639 | 2655.359 | 2582.399 | 2565.119 | 2563.199
2000-01-04 00:00:00 | 2545.919 | 2557.439 | 2568.959 | 2567.039 | 2551.679 | 2751.359 | 2826.239 | 2876.159 | 2872.319 | 2966.399 | 2989.439 | 2989.439 | 3020.159 | 3056.639 | 3016.319 | 2960.639 | 3058.559 | 3031.679 | 2958.719 | 2774.399 | 2709.119 | 2616.959 | 2609.279 | 2590.079
2000-01-05 00:00:00 | 2597.759 | 2567.039 | 2565.119 | 2582.399 | 2591.999 | 2749.439 | 2849.279 | 2830.079 | 2881.919 | 2933.759 | 3018.239 | 3033.599 | 3048.958 | 3075.839 | 3027.839 | 2987.519 | 2960.639 | 2993.279 | 2929.919 | 2791.679 | 2726.399 | 2634.239 | 2607.359 | 2588.159
2000-01-06 00:00:00 | 2595.839 | 2590.079 | 2586.239 | 2601.599 | 2601.599 | 2737.919 | 2793.599 | 2805.119 | 2831.999 | 2916.479 | 2947.199 | 2939.519 | 2949.119 | 2975.999 | 2979.839 | 2962.559 | 2939.519 | 2954.879 | 2906.879 | 2757.119 | 2693.759 | 2563.199 | 2551.679 | 2557.439
2000-01-07 00:00:00 | 2563.199 | 2567.039 | 2553.599 | 2551.679 | 2542.079 | 2757.119 | 2845.439 | 2870.399 | 2872.319 | 2966.399 | 2985.599 | 2977.919 | 2989.439 | 3022.079 | 2987.519 | 2935.679 | 2935.679 | 2956.799 | 2893.439 | 2728.319 | 2661.119 | 2561.279 | 2515.199 | 2507.519
2000-01-08 00:00:00 | 2503.679 | 2501.759 | 2474.879 | 2472.959 | 2463.359 | 2451.839 | 2455.679 | 2394.239 | 2413.439 | 2417.279 | 2436.479 | 2428.799 | 2428.799 | 2482.559 | 2447.999 | 2398.079 | 2409.599 | 2507.519 | 2488.319 | 2482.559 | 2511.359 | 2503.679 | 2480.639 | 2480.639
2000-01-09 00:00:00 | 2501.759 | 2494.079 | 2507.519 | 2480.639 | 2484.479 | 2495.999 | 2492.159 | 2419.199 | 2390.399 | 2415.359 | 2411.519 | 2388.479 | 2465.279 | 2423.039 | 2409.599 | 2421.119 | 2471.039 | 2459.519 | 2447.999 | 2447.999 | 2444.159 | 2469.119 | 2432.639 | 2421.119
2000-01-10 00:00:00 | 2423.039 | 2426.879 | 2459.519 | 2461.439 | 2480.639 | 2735.999 | 2808.959 | 2789.759 | 2837.759 | 2922.239 | 2954.879 | 2997.119 | 3045.119 | 3058.559 | 2999.039 | 2920.319 | 2977.919 | 2935.679 | 2881.919 | 2711.039 | 2639.999 | 2551.679 | 2536.319 | 2543.999
2000-01-11 00:00:00 | 2534.399 | 2542.079 | 2538.239 | 2547.839 | 2545.919 | 2808.959 | 2866.559 | 2839.679 | 2887.679 | 2974.079 | 3020.159 | 3045.119 | 3052.799 | 3016.319 | 2970.239 | 2949.119 | 2931.839 | 2924.159 | 2864.639 | 2676.479 | 2615.039 | 2522.879 | 2519.039 | 2501.759
2000-01-12 00:00:00 | 2501.759 | 2513.279 | 2519.039 | 2520.959 | 2532.479 | 2759.039 | 2820.479 | 2805.119 | 2868.479 | 2945.279 | 2974.079 | 2979.839 | 3023.999 | 3022.079 | 3000.959 | 2958.719 | 2941.439 | 2987.519 | 2922.239 | 2732.159 | 2672.639 | 2590.079 | 2567.039 | 2561.279
2000-01-13 00:00:00 | 2553.599 | 2555.519 | 2540.159 | 2534.399 | 2522.879 | 2745.599 | 2828.159 | 2868.479 | 2843.519 | 2926.079 | 2960.639 | 2952.959 | 2989.439 | 2962.559 | 2897.279 | 2833.919 | 2808.959 | 2864.639 | 2853.119 | 2680.319 | 2639.999 | 2561.279 | 2557.439 | 2547.839
2000-01-14 00:00:00 | 2555.519 | 2549.759 | 2536.319 | 2534.399 | 2526.719 | 2703.359 | 2743.679 | 2772.479 | 2841.599 | 2918.399 | 2947.199 | 2987.519 | 3014.399 | 3002.879 | 2960.639 | 2885.759 | 2860.799 | 2906.879 | 2856.959 | 2699.519 | 2628.479 | 2545.919 | 2532.479 | 2534.399
2000-01-15 00:00:00 | 2530.559 | 2524.799 | 2524.799 | 2526.719 | 2534.399 | 2519.039 | 2515.199 | 2453.759 | 2451.839 | 2455.679 | 2455.679 | 2467.199 | 2469.119 | 2482.559 | 2492.159 | 2476.799 | 2471.039 | 2536.319 | 2543.999 | 2528.639 | 2520.959 | 2517.119 | 2511.359 | 2503.679
2000-01-16 00:00:00 | 2492.159 | 2495.999 | 2499.839 | 2484.479 | 2478.719 | 2486.399 | 2488.319 | 2430.719 | 2390.399 | 2384.639 | 2386.559 | 2380.799 | 2378.879 | 2375.039 | 2386.559 | 2382.719 | 2398.079 | 2482.559 | 2467.199 | 2457.599 | 2459.519 | 2467.199 | 2471.039 | 2463.359
2000-01-17 00:00:00 | 2469.119 | 2469.119 | 2465.279 | 2467.199 | 2467.199 | 2626.559 | 2611.199 | 2591.999 | 2653.439 | 2699.519 | 2705.279 | 2701.439 | 2707.199 | 2699.519 | 2697.599 | 2689.919 | 2678.399 | 2764.799 | 2778.239 | 2674.559 | 2624.639 | 2565.119 | 2559.359 | 2557.439
2000-01-18 00:00:00 | 2545.919 | 2542.079 | 2540.159 | 2538.239 | 2540.159 | 2661.119 | 2724.479 | 2787.839 | 2851.199 | 2931.839 | 3002.879 | 2983.679 | 3033.599 | 3064.319 | 3041.279 | 2987.519 | 2945.279 | 2977.919 | 2916.479 | 2730.239 | 2670.719 | 2593.919 | 2593.919 | 2590.079
2000-01-19 00:00:00 | 2580.479 | 2580.479 | 2574.719 | 2576.639 | 2591.999 | 2764.799 | 2801.279 | 2795.519 | 2855.039 | 2926.079 | 2972.159 | 3004.799 | 3000.959 | 3022.079 | 3010.559 | 2977.919 | 2960.639 | 2995.199 | 2939.519 | 2751.359 | 2687.999 | 2593.919 | 2576.639 | 2572.799
2000-01-20 00:00:00 | 2561.279 | 2557.439 | 2555.519 | 2545.919 | 2543.999 | 2760.959 | 2833.919 | 2839.679 | 2883.839 | 2954.879 | 3010.559 | 3016.319 | 3027.839 | 3035.519 | 2985.599 | 2914.559 | 2872.319 | 2914.559 | 2870.399 | 2705.279 | 2653.439 | 2563.199 | 2543.999 | 2543.999
2000-01-21 00:00:00 | 2538.239 | 2532.479 | 2532.479 | 2524.799 | 2524.799 | 2741.759 | 2816.639 | 2837.759 | 2853.119 | 2937.599 | 3004.799 | 2987.519 | 3006.718 | 3014.399 | 2977.919 | 2906.879 | 2876.159 | 2914.559 | 2872.319 | 2705.279 | 2643.839 | 2547.839 | 2540.159 | 2542.079
2000-01-22 00:00:00 | 2532.479 | 2536.319 | 2530.559 | 2532.479 | 2524.799 | 2497.919 | 2490.239 | 2428.799 | 2430.719 | 2442.239 | 2457.599 | 2455.679 | 2457.599 | 2471.039 | 2480.639 | 2486.399 | 2472.959 | 2545.919 | 2559.359 | 2547.839 | 2542.079 | 2542.079 | 2542.079 | 2545.919
2000-01-23 00:00:00 | 2543.999 | 2545.919 | 2532.479 | 2526.719 | 2515.199 | 2522.879 | 2519.039 | 2447.999 | 2430.719 | 2421.119 | 2434.559 | 2442.239 | 2444.159 | 2446.079 | 2461.439 | 2457.599 | 2455.679 | 2538.239 | 2538.239 | 2538.239 | 2542.079 | 2543.999 | 2534.399 | 2526.719
2000-01-24 00:00:00 | 2524.799 | 2522.879 | 2520.959 | 2520.959 | 2530.559 | 2753.279 | 2841.599 | 2835.839 | 2939.519 | 2962.559 | 3022.079 | 3004.799 | 3041.279 | 3062.399 | 3045.119 | 2981.759 | 2977.919 | 3006.718 | 2931.839 | 2735.999 | 2666.879 | 2563.199 | 2545.919 | 2536.319
2000-01-25 00:00:00 | 2528.639 | 2519.039 | 2519.039 | 2507.519 | 2507.519 | 2753.279 | 2799.359 | 2814.719 | 2881.919 | 2912.639 | 2707.199 | 3008.639 | 3058.559 | 2993.279 | 2910.719 | 2841.599 | 2795.519 | 2830.079 | 2828.159 | 2695.679 | 2649.599 | 2534.399 | 2528.639 | 2520.959
2000-01-26 00:00:00 | 2513.279 | 2513.279 | 2513.279 | 2517.119 | 2536.319 | 2734.079 | 2812.799 | 2803.199 | 2839.679 | 2916.479 | 2954.879 | 2956.799 | 2999.039 | 3020.159 | 2970.239 | 2908.799 | 2893.439 | 2939.519 | 2893.439 | 2720.639 | 2645.759 | 2545.919 | 2519.039 | 2520.959
2000-01-27 00:00:00 | 2524.799 | 2519.039 | 2526.719 | 2519.039 | 2520.959 | 2735.999 | 2824.319 | 2805.119 | 2856.959 | 2960.639 | 2997.119 | 3037.439 | 3081.599 | 3087.359 | 3041.279 | 2975.999 | 2935.679 | 2924.159 | 2885.759 | 2699.519 | 2657.279 | 2561.279 | 2545.919 | 2534.399
2000-01-28 00:00:00 | 2538.239 | 2530.559 | 2532.479 | 2526.719 | 2528.639 | 2737.919 | 2782.079 | 2795.519 | 2883.839 | 2927.999 | 2991.359 | 2968.319 | 2997.119 | 3008.639 | 2975.999 | 2912.639 | 2879.999 | 2910.719 | 2862.719 | 2707.199 | 2659.199 | 2543.999 | 2547.839 | 2528.639
2000-01-29 00:00:00 | 2536.319 | 2524.799 | 2522.879 | 2520.959 | 2507.519 | 2484.479 | 2478.719 | 2436.479 | 2444.159 | 2451.839 | 2467.199 | 2480.639 | 2486.399 | 2528.639 | 2536.319 | 2486.399 | 2474.879 | 2528.639 | 2553.599 | 2545.919 | 2545.919 | 2540.159 | 2538.239 | 2532.479
2000-01-30 00:00:00 | 2534.399 | 2524.799 | 2515.199 | 2509.439 | 2509.439 | 2515.199 | 2505.599 | 2428.799 | 2442.239 | 2453.759 | 2444.159 | 2469.119 | 2507.519 | 2463.359 | 2440.319 | 2440.319 | 2447.999 | 2509.439 | 2545.919 | 2526.719 | 2524.799 | 2522.879 | 2509.439 | 2494.079
2000-01-31 00:00:00 | 2497.919 | 2499.839 | 2495.999 | 2517.119 | 2503.679 | 2755.199 | 2837.759 | 2828.159 | 2895.359 | 2872.319 | 2945.279 | 2960.639 | 2979.839 | 2999.039 | 2952.959 | 2899.199 | 2847.359 | 2879.999 | 2849.279 | 2701.439 | 2643.839 | 2543.999 | 2536.319 | 2530.559
2000-02-01 00:00:00 | 2534.399 | 2526.719 | 2522.879 | 2517.119 | 2511.359 | 2755.199 | 2805.119 | 2787.839 | 2849.279 | 2929.919 | 2977.919 | 3010.559 | 3037.439 | 3027.839 | 2987.519 | 2922.239 | 2903.039 | 2922.239 | 2891.519 | 2718.719 | 2659.199 | 2557.439 | 2543.999 | 2540.159
2000-02-02 00:00:00 | 2538.239 | 2530.559 | 2530.559 | 2528.639 | 2536.319 | 2753.279 | 2810.879 | 2814.719 | 2864.639 | 2960.639 | 3006.718 | 3006.718 | 3014.399 | 3039.359 | 2989.439 | 2931.839 | 2912.639 | 2929.919 | 2899.199 | 2735.999 | 2664.959 | 2578.559 | 2553.599 | 2555.519
2000-02-03 00:00:00 | 2559.359 | 2551.679 | 2543.999 | 2547.839 | 2536.319 | 2745.599 | 2797.439 | 2805.119 | 2835.839 | 2922.239 | 2985.599 | 2968.319 | 2997.119 | 3012.479 | 2939.519 | 2893.439 | 2879.999 | 2910.719 | 2868.479 | 2699.519 | 2624.639 | 2555.519 | 2545.919 | 2536.319
2000-02-04 00:00:00 | 2520.959 | 2515.199 | 2511.359 | 2511.359 | 2511.359 | 2734.079 | 2785.919 | 2793.599 | 2833.919 | 2912.639 | 2949.119 | 2952.959 | 2962.559 | 2977.919 | 2914.559 | 2872.319 | 2847.359 | 2856.959 | 2837.759 | 2684.159 | 2636.159 | 2534.399 | 2530.559 | 2519.039
2000-02-05 00:00:00 | 2517.119 | 2511.359 | 2519.039 | 2519.039 | 2490.239 | 2465.279 | 2442.239 | 2396.159 | 2382.719 | 2415.359 | 2415.359 | 2419.199 | 2484.479 | 2434.559 | 2438.399 | 2492.159 | 2447.999 | 2486.399 | 2517.119 | 2507.519 | 2501.759 | 2509.439 | 2482.559 | 2478.719
2000-02-06 00:00:00 | 2482.559 | 2478.719 | 2478.719 | 2476.799 | 2474.879 | 2490.239 | 2461.439 | 2380.799 | 2398.079 | 2407.679 | 2394.239 | 2403.839 | 2455.679 | 2413.439 | 2453.759 | 2482.559 | 2428.799 | 2457.599 | 2499.839 | 2494.079 | 2490.239 | 2469.119 | 2472.959 | 2465.279
2000-02-07 00:00:00 | 2463.359 | 2467.199 | 2455.679 | 2447.999 | 2465.279 | 2691.839 | 2755.199 | 2739.839 | 2812.799 | 2891.519 | 2952.959 | 2975.999 | 2985.599 | 3027.839 | 2999.039 | 2941.439 | 2916.479 | 2906.879 | 2883.839 | 2676.479 | 2620.799 | 2534.399 | 2532.479 | 2519.039
2000-02-08 00:00:00 | 2509.439 | 2515.199 | 2511.359 | 2513.279 | 2501.759 | 2762.879 | 2801.279 | 2791.679 | 2855.039 | 2933.759 | 2962.559 | 2995.199 | 3004.799 | 3045.119 | 3010.559 | 2979.839 | 2933.759 | 2939.519 | 2914.559 | 2735.999 | 2699.519 | 2601.599 | 2591.999 | 2582.399
2000-02-09 00:00:00 | 2563.199 | 2567.039 | 2565.119 | 2567.039 | 2572.799 | 2762.879 | 2831.999 | 2874.239 | 2910.719 | 2985.599 | 3008.639 | 2991.359 | 3022.079 | 3041.279 | 3002.879 | 2937.599 | 2903.039 | 2918.399 | 2893.439 | 2722.559 | 2684.159 | 2597.759 | 2570.879 | 2563.199
2000-02-10 00:00:00 | 2576.639 | 2563.199 | 2553.599 | 2565.119 | 2567.039 | 2803.199 | 2849.279 | 2818.559 | 2866.559 | 2939.519 | 3006.718 | 2997.119 | 2975.999 | 2983.679 | 2968.319 | 2897.279 | 2887.679 | 2929.919 | 2889.599 | 2691.839 | 2682.239 | 2561.279 | 2542.079 | 2557.439
2000-02-11 00:00:00 | 2547.839 | 2567.039 | 2565.119 | 2547.839 | 2549.759 | 2799.359 | 2845.439 | 2808.959 | 2853.119 | 2881.919 | 2949.119 | 2929.919 | 2958.719 | 2947.199 | 2908.799 | 2833.919 | 2833.919 | 2856.959 | 2826.239 | 2657.279 | 2638.079 | 2494.079 | 2482.559 | 2484.479
2000-02-12 00:00:00 | 2471.039 | 2469.119 | 2471.039 | 2453.759 | 2451.839 | 2440.319 | 2411.519 | 2380.799 | 2384.639 | 2411.519 | 2436.479 | 2428.799 | 2449.919 | 2488.319 | 2444.159 | 2424.959 | 2446.079 | 2451.839 | 2478.719 | 2467.199 | 2478.719 | 2480.639 | 2451.839 | 2457.599
2000-02-13 00:00:00 | 2446.079 | 2446.079 | 2447.999 | 2449.919 | 2447.999 | 2455.679 | 2423.039 | 2353.919 | 2353.919 | 2388.479 | 2447.999 | 2398.079 | 2428.799 | 2528.639 | 2482.559 | 2465.279 | 2459.519 | 2472.959 | 2497.919 | 2488.319 | 2494.079 | 2486.399 | 2501.759 | 2476.799
2000-02-14 00:00:00 | 2478.719 | 2480.639 | 2476.799 | 2474.879 | 2488.319 | 2745.599 | 2795.519 | 2753.279 | 2801.279 | 2878.079 | 2964.479 | 2964.479 | 2983.679 | 2995.199 | 2964.479 | 2901.119 | 2864.639 | 2853.119 | 2835.839 | 2668.799 | 2653.439 | 2551.679 | 2555.519 | 2526.719
2000-02-15 00:00:00 | 2534.399 | 2505.599 | 2499.839 | 2486.399 | 2461.439 | 2739.839 | 2755.199 | 2728.319 | 2789.759 | 2843.519 | 2883.839 | 2908.799 | 2995.199 | 3006.718 | 2964.479 | 2885.759 | 2858.879 | 2843.519 | 2830.079 | 2649.599 | 2628.479 | 2511.359 | 2495.999 | 2480.639
2000-02-16 00:00:00 | 2480.639 | 2467.199 | 2474.879 | 2478.719 | 2492.159 | 2695.679 | 2764.799 | 2780.159 | 2785.919 | 2841.599 | 2887.679 | 2897.279 | 2897.279 | 2914.559 | 2895.359 | 2849.279 | 2816.639 | 2818.559 | 2801.279 | 2651.519 | 2641.919 | 2517.119 | 2507.519 | 2497.919
2000-02-17 00:00:00 | 2472.959 | 2482.559 | 2480.639 | 2486.399 | 2486.399 | 2739.839 | 2759.039 | 2739.839 | 2803.199 | 2914.559 | 2929.919 | 2945.279 | 2999.039 | 3014.399 | 2958.719 | 2922.239 | 2885.759 | 2866.559 | 2856.959 | 2676.479 | 2651.519 | 2538.239 | 2526.719 | 2519.039
2000-02-18 00:00:00 | 2517.119 | 2515.199 | 2524.799 | 2517.119 | 2513.279 | 2730.239 | 2753.279 | 2760.959 | 2828.159 | 2883.839 | 2901.119 | 2885.759 | 2879.999 | 2876.159 | 2830.079 | 2737.919 | 2695.679 | 2720.639 | 2724.479 | 2586.239 | 2578.559 | 2478.719 | 2459.519 | 2459.519
2000-02-19 00:00:00 | 2455.679 | 2446.079 | 2451.839 | 2453.759 | 2447.999 | 2434.559 | 2415.359 | 2365.439 | 2363.519 | 2367.359 | 2363.519 | 2396.159 | 2382.719 | 2371.199 | 2371.199 | 2359.679 | 2363.519 | 2419.199 | 2472.959 | 2440.319 | 2436.479 | 2415.359 | 2401.919 | 2407.679
2000-02-20 00:00:00 | 2405.759 | 2405.759 | 2394.239 | 2401.919 | 2401.919 | 2405.759 | 2365.439 | 2323.199 | 2336.639 | 2327.039 | 2311.679 | 2394.239 | 2361.599 | 2382.719 | 2386.559 | 2353.919 | 2323.199 | 2369.279 | 2401.919 | 2392.319 | 2396.159 | 2396.159 | 2394.239 | 2384.639
2000-02-21 00:00:00 | 2386.559 | 2396.159 | 2388.479 | 2411.519 | 2413.439 | 2639.999 | 2597.759 | 2563.199 | 2576.639 | 2597.759 | 2622.719 | 2641.919 | 2647.679 | 2663.039 | 2653.439 | 2609.279 | 2607.359 | 2628.479 | 2682.239 | 2551.679 | 2555.519 | 2461.439 | 2455.679 | 2446.079
2000-02-22 00:00:00 | 2444.159 | 2444.159 | 2442.239 | 2449.919 | 2446.079 | 2687.999 | 2693.759 | 2764.799 | 2772.479 | 2864.639 | 2879.999 | 2912.639 | 2933.759 | 2954.879 | 2926.079 | 2866.559 | 2853.119 | 2828.159 | 2812.799 | 2641.919 | 2622.719 | 2520.959 | 2501.759 | 2492.159
2000-02-23 00:00:00 | 2494.079 | 2488.319 | 2490.239 | 2480.639 | 2503.679 | 2703.359 | 2722.559 | 2711.039 | 2774.399 | 2837.759 | 2881.919 | 2933.759 | 2993.279 | 2987.519 | 2920.319 | 2868.479 | 2853.119 | 2843.519 | 2839.679 | 2666.879 | 2659.199 | 2536.319 | 2503.679 | 2509.439
2000-02-24 00:00:00 | 2520.959 | 2497.919 | 2513.279 | 2497.919 | 2484.479 | 2737.919 | 2745.599 | 2772.479 | 2785.919 | 2868.479 | 2912.639 | 2966.399 | 2995.199 | 3058.559 | 3050.879 | 3008.639 | 3039.359 | 3039.359 | 2979.839 | 2749.439 | 2720.639 | 2628.479 | 2676.479 | 2578.559
2000-02-25 00:00:00 | 2563.199 | 2568.959 | 2586.239 | 2559.359 | 2547.839 | 2810.879 | 2839.679 | 2824.319 | 2818.559 | 2901.119 | 2916.479 | 2903.039 | 2889.599 | 2879.999 | 2866.559 | 2774.399 | 2747.519 | 2795.519 | 2768.639 | 2626.559 | 2605.439 | 2494.079 | 2478.719 | 2471.039
2000-02-26 00:00:00 | 2469.119 | 2463.359 | 2469.119 | 2465.279 | 2463.359 | 2455.679 | 2428.799 | 2407.679 | 2378.879 | 2399.999 | 2405.759 | 2401.919 | 2403.839 | 2415.359 | 2409.599 | 2394.239 | 2388.479 | 2413.439 | 2457.599 | 2476.799 | 2446.079 | 2449.919 | 2455.679 | 2440.319
2000-02-27 00:00:00 | 2440.319 | 2467.199 | 2440.319 | 2442.239 | 2449.919 | 2447.999 | 2424.959 | 2380.799 | 2361.599 | 2365.439 | 2413.439 | 2419.199 | 2417.279 | 2442.239 | 2505.599 | 2526.719 | 2607.359 | 2641.919 | 2574.719 | 2543.999 | 2522.879 | 2582.399 | 2543.999 | 2519.039
2000-02-28 00:00:00 | 2503.679 | 2503.679 | 2526.719 | 2593.919 | 2520.959 | 2799.359 | 2891.519 | 2874.239 | 2899.199 | 2927.999 | 2979.839 | 2962.559 | 2931.839 | 3006.718 | 2954.879 | 2887.679 | 2816.639 | 2805.119 | 2782.079 | 2643.839 | 2615.039 | 2517.119 | 2507.519 | 2507.519
2000-02-29 00:00:00 | 2501.759 | 2503.679 | 2507.519 | 2503.679 | 2497.919 | 2745.599 | 2701.439 | 2734.079 | 2810.879 | 2881.919 | 2914.559 | 2876.159 | 2926.079 | 2927.999 | 2901.119 | 2874.239 | 2847.359 | 2808.959 | 2814.719 | 2630.399 | 2620.799 | 2507.519 | 2497.919 | 2488.319
2000-03-01 00:00:00 | 2484.479 | 2519.039 | 2505.599 | 2494.079 | 2509.439 | 2670.719 | 2670.719 | 2755.199 | 2810.879 | 2855.039 | 2918.399 | 2945.279 | 2983.679 | 2941.439 | 2914.559 | 2866.559 | 2799.359 | 2789.759 | 2807.039 | 2645.759 | 2630.399 | 2501.759 | 2492.159 | 2484.479
2000-03-02 00:00:00 | 2505.599 | 2476.799 | 2480.639 | 2482.559 | 2478.719 | 2689.919 | 2687.999 | 2716.799 | 2791.679 | 2843.519 | 2883.839 | 2885.759 | 2897.279 | 2916.479 | 2879.999 | 2835.839 | 2774.399 | 2755.199 | 2783.999 | 2626.559 | 2609.279 | 2494.079 | 2488.319 | 2482.559
2000-03-03 00:00:00 | 2465.279 | 2486.399 | 2488.319 | 2482.559 | 2478.719 | 2711.039 | 2655.359 | 2653.439 | 2818.559 | 2839.679 | 2862.719 | 2889.599 | 2897.279 | 2910.719 | 2903.039 | 2855.039 | 2795.519 | 2757.119 | 2772.479 | 2620.799 | 2603.519 | 2492.159 | 2480.639 | 2467.199
2000-03-04 00:00:00 | 2463.359 | 2463.359 | 2459.519 | 2459.519 | 2463.359 | 2453.759 | 2407.679 | 2413.439 | 2430.719 | 2424.959 | 2474.879 | 2451.839 | 2424.959 | 2492.159 | 2507.519 | 2467.199 | 2472.959 | 2517.119 | 2501.759 | 2463.359 | 2461.439 | 2451.839 | 2488.319 | 2465.279
2000-03-05 00:00:00 | 2455.679 | 2469.119 | 2449.919 | 2449.919 | 2459.519 | 2465.279 | 2398.079 | 2357.759 | 2363.519 | 2426.879 | 2442.239 | 2369.279 | 2365.439 | 2401.919 | 2407.679 | 2378.879 | 2363.519 | 2398.079 | 2436.479 | 2451.839 | 2447.999 | 2436.479 | 2421.119 | 2426.879
2000-03-06 00:00:00 | 2421.119 | 2472.959 | 2430.719 | 2419.199 | 2426.879 | 2670.719 | 2657.279 | 2728.319 | 2760.959 | 2853.119 | 2878.079 | 2912.639 | 2922.239 | 2939.519 | 2918.399 | 2855.039 | 2849.279 | 2822.399 | 2822.399 | 2663.039 | 2634.239 | 2519.039 | 2513.279 | 2503.679
2000-03-07 00:00:00 | 2507.519 | 2486.399 | 2515.199 | 2488.319 | 2480.639 | 2701.439 | 2703.359 | 2768.639 | 2820.479 | 2935.679 | 2954.879 | 2924.159 | 2943.359 | 2979.839 | 2952.959 | 2939.519 | 2985.599 | 2977.919 | 2999.039 | 2759.039 | 2724.479 | 2593.919 | 2605.439 | 2561.279
2000-03-08 00:00:00 | 2540.159 | 2511.359 | 2511.359 | 2553.599 | 2519.039 | 2734.079 | 2701.439 | 2782.079 | 2818.559 | 2935.679 | 2975.999 | 2991.359 | 3023.999 | 3062.399 | 3023.999 | 2935.679 | 2841.599 | 2812.799 | 2828.159 | 2666.879 | 2653.439 | 2519.039 | 2507.519 | 2526.719
2000-03-09 00:00:00 | 2497.919 | 2494.079 | 2467.199 | 2465.279 | 2471.039 | 2686.079 | 2663.039 | 2709.119 | 2720.639 | 2839.679 | 2920.319 | 2975.999 | 3185.279 | 3342.718 | 3325.438 | 3237.118 | 3154.559 | 3004.799 | 2958.719 | 2718.719 | 2653.439 | 2568.959 | 2613.119 | 2609.279
2000-03-10 00:00:00 | 2532.479 | 2509.439 | 2543.999 | 2543.999 | 2505.599 | 2739.839 | 2741.759 | 2778.239 | 2862.719 | 2897.279 | 2931.839 | 2933.759 | 2945.279 | 2918.399 | 2881.919 | 2803.199 | 2760.959 | 2724.479 | 2753.279 | 2605.439 | 2591.999 | 2484.479 | 2471.039 | 2476.799
2000-03-11 00:00:00 | 2478.719 | 2474.879 | 2476.799 | 2469.119 | 2490.239 | 2451.839 | 2396.159 | 2382.719 | 2382.719 | 2403.839 | 2405.759 | 2403.839 | 2399.999 | 2401.919 | 2392.319 | 2390.399 | 2371.199 | 2442.239 | 2453.759 | 2451.839 | 2449.919 | 2444.159 | 2447.999 | 2440.319
2000-03-12 00:00:00 | 2442.239 | 2461.439 | 2459.519 | 2446.079 | 2447.999 | 2451.839 | 2382.719 | 2365.439 | 2388.479 | 2361.599 | 2365.439 | 2371.199 | 2373.119 | 2394.239 | 2384.639 | 2367.359 | 2371.199 | 2378.879 | 2446.079 | 2453.759 | 2434.559 | 2446.079 | 2444.159 | 2447.999
2000-03-13 00:00:00 | 2447.999 | 2446.079 | 2451.839 | 2459.519 | 2457.599 | 2676.479 | 2632.319 | 2741.759 | 2820.479 | 2851.199 | 2927.999 | 2922.239 | 2949.119 | 2962.559 | 2918.399 | 2855.039 | 2833.919 | 2795.519 | 2791.679 | 2645.759 | 2616.959 | 2511.359 | 2494.079 | 2482.559
2000-03-14 00:00:00 | 2472.959 | 2465.279 | 2469.119 | 2461.439 | 2469.119 | 2687.999 | 2659.199 | 2703.359 | 2743.679 | 2853.119 | 2856.959 | 2868.479 | 2897.279 | 2862.719 | 2935.679 | 2856.959 | 2805.119 | 2774.399 | 2785.919 | 2626.559 | 2632.319 | 2507.519 | 2505.599 | 2495.999
2000-03-15 00:00:00 | 2509.439 | 2488.319 | 2488.319 | 2492.159 | 2524.799 | 2697.599 | 2655.359 | 2743.679 | 2787.839 | 2849.279 | 2939.519 | 2922.239 | 2931.839 | 2927.999 | 2889.599 | 2864.639 | 2833.919 | 2814.719 | 2824.319 | 2634.239 | 2628.479 | 2515.199 | 2517.119 | 2490.239
2000-03-16 00:00:00 | 2499.839 | 2517.119 | 2522.879 | 2511.359 | 2488.319 | 2728.319 | 2718.719 | 2793.599 | 2845.439 | 2922.239 | 2964.479 | 3043.199 | 3131.519 | 3141.119 | 3056.639 | 2920.319 | 2847.359 | 2805.119 | 2831.999 | 2670.719 | 2657.279 | 2555.519 | 2517.119 | 2507.519
2000-03-17 00:00:00 | 2520.959 | 2522.879 | 2526.719 | 2507.519 | 2505.599 | 2728.319 | 2711.039 | 2772.479 | 2797.439 | 2843.519 | 2851.199 | 2833.919 | 2858.879 | 2878.079 | 2826.239 | 2760.959 | 2726.399 | 2701.439 | 2728.319 | 2620.799 | 2590.079 | 2461.439 | 2476.799 | 2474.879
2000-03-18 00:00:00 | 2472.959 | 2465.279 | 2465.279 | 2476.799 | 2459.519 | 2424.959 | 2376.959 | 2386.559 | 2382.719 | 2417.279 | 2459.519 | 2419.199 | 2403.839 | 2453.759 | 2415.359 | 2396.159 | 2380.799 | 2351.999 | 2426.879 | 2430.719 | 2434.559 | 2451.839 | 2434.559 | 2444.159
2000-03-19 00:00:00 | 2438.399 | 2449.919 | 2446.079 | 2455.679 | 2440.319 | 2430.719 | 2371.199 | 2367.359 | 2378.879 | 2411.519 | 2394.239 | 2376.959 | 2382.719 | 2409.599 | 2407.679 | 2390.399 | 2426.879 | 2447.999 | 2449.919 | 2453.759 | 2453.759 | 2453.759 | 2471.039 | 2459.519
2000-03-20 00:00:00 | 2469.119 | 2467.199 | 2465.279 | 2471.039 | 2476.799 | 2672.639 | 2661.119 | 2676.479 | 2778.239 | 2830.079 | 2883.839 | 2897.279 | 2912.639 | 2918.399 | 2828.159 | 2774.399 | 2757.119 | 2747.519 | 2772.479 | 2626.559 | 2620.799 | 2519.039 | 2520.959 | 2519.039
2000-03-21 00:00:00 | 2517.119 | 2515.199 | 2520.959 | 2517.119 | 2530.559 | 2687.999 | 2655.359 | 2697.599 | 2770.559 | 2835.839 | 2868.479 | 2866.559 | 2864.639 | 2895.359 | 2883.839 | 2818.559 | 2799.359 | 2739.839 | 2751.359 | 2626.559 | 2643.839 | 2565.119 | 2559.359 | 2551.679
2000-03-22 00:00:00 | 2538.239 | 2540.159 | 2528.639 | 2530.559 | 2551.679 | 2682.239 | 2726.399 | 2780.159 | 2841.599 | 2941.439 | 2964.479 | 2935.679 | 2960.639 | 2977.919 | 2939.519 | 2897.279 | 2885.759 | 2839.679 | 2799.359 | 2638.079 | 2628.479 | 2520.959 | 2520.959 | 2509.439
2000-03-23 00:00:00 | 2509.439 | 2515.199 | 2499.839 | 2499.839 | 2488.319 | 2720.639 | 2705.279 | 2768.639 | 2814.719 | 2899.199 | 2956.799 | 2901.119 | 2926.079 | 2987.519 | 2989.439 | 2981.759 | 2970.239 | 2912.639 | 2858.879 | 2664.959 | 2647.679 | 2555.519 | 2565.119 | 2543.999
2000-03-24 00:00:00 | 2536.319 | 2526.719 | 2545.919 | 2543.999 | 2526.719 | 2712.959 | 2716.799 | 2803.199 | 2881.919 | 2918.399 | 2947.199 | 2935.679 | 2956.799 | 2991.359 | 2972.159 | 2968.319 | 2943.359 | 2878.079 | 2810.879 | 2641.919 | 2613.119 | 2505.599 | 2507.519 | 2488.319
2000-03-25 00:00:00 | 2474.879 | 2469.119 | 2486.399 | 2524.799 | 2526.719 | 2459.519 | 2430.719 | 2426.879 | 2447.999 | 2472.959 | 2486.399 | 2484.479 | 2515.199 | 2567.039 | 2559.359 | 2469.119 | 2461.439 | 2421.119 | 2507.519 | 2524.799 | 2499.839 | 2568.959 | 2492.159 | 2507.519
2000-03-26 00:00:00 | 2484.479 | 2482.559 | 2486.399 | 2494.079 | 2503.679 | 2455.679 | 2399.999 | 2403.839 | 2428.799 | 2509.439 | 2436.479 | 2495.999 | 2505.599 | 2501.759 | 2459.519 | 2465.279 | 2538.239 | 2419.199 | 2449.919 | 2457.599 | 2474.879 | 2505.599 | 2472.959 | 2490.239
2000-03-27 00:00:00 | 2484.479 | 2501.759 | 2509.439 | 2486.399 | 2499.839 | 2687.999 | 2687.999 | 2759.039 | 2803.199 | 2858.879 | 2906.879 | 2904.959 | 2941.439 | 2972.159 | 2964.479 | 2904.959 | 2826.239 | 2793.599 | 2760.959 | 2628.479 | 2626.559 | 2507.519 | 2520.959 | 2482.559
2000-03-28 00:00:00 | 2488.319 | 2495.999 | 2524.799 | 2557.439 | 2519.039 | 2741.759 | 2697.599 | 2745.599 | 2787.839 | 2895.359 | 2960.639 | 2912.639 | 3066.239 | 3047.039 | 2977.919 | 2910.719 | 2879.999 | 2793.599 | 2789.759 | 2697.599 | 2693.759 | 2568.959 | 2576.639 | 2563.199
2000-03-29 00:00:00 | 2570.879 | 2593.919 | 2568.959 | 2567.039 | 2578.559 | 2714.879 | 2699.519 | 2770.559 | 2831.999 | 2920.319 | 2968.319 | 2927.999 | 2939.519 | 2935.679 | 2901.119 | 2833.919 | 2824.319 | 2789.759 | 2776.319 | 2674.559 | 2668.799 | 2559.359 | 2553.599 | 2557.439
2000-03-30 00:00:00 | 2538.239 | 2570.879 | 2549.759 | 2542.079 | 2543.999 | 2695.679 | 2714.879 | 2776.319 | 2808.959 | 2887.679 | 2916.479 | 2910.719 | 2943.359 | 2927.999 | 2876.159 | 2822.399 | 2816.639 | 2782.079 | 2751.359 | 2639.999 | 2639.999 | 2530.559 | 2520.959 | 2555.519
2000-03-31 00:00:00 | 2522.879 | 2520.959 | 2511.359 | 2511.359 | 2509.439 | 2680.319 | 2680.319 | 2755.199 | 2822.399 | 2870.399 | 2897.279 | 2879.999 | 2893.439 | 2885.759 | 2883.839 | 2814.719 | 2768.639 | 2737.919 | 2730.239 | 2599.679 | 2595.839 | 2482.559 | 2482.559 | 2469.119
2000-04-01 00:00:00 | 2449.919 | 2446.079 | 2442.239 | 2446.079 | 2461.439 | 2419.199 | 2403.839 | 2417.279 | 2413.439 | 2419.199 | 2432.639 | 2513.279 | 2447.999 | 2490.239 | 2507.519 | 2451.839 | 2461.439 | 2459.519 | 2451.839 | 2459.519 | 2449.919 | 2474.879 | 2453.759 | 2453.759
2000-04-02 00:00:00 | 2455.679 | 2476.799 | 2469.119 | 2469.119 | 2471.039 | 2461.439 | 2424.959 | 2417.279 | 2419.199 | 2419.199 | 2359.679 | 2365.439 | 2486.399 | 2576.639 | 2478.719 | 2497.919 | 2476.799 | 2480.639 | 2371.199 | 2438.399 | 2457.599 | 2449.919 | 2459.519 | 2465.279
2000-04-03 00:00:00 | 2474.879 | 2492.159 | 2461.439 | 2478.719 | 2447.999 | 2469.119 | 2745.599 | 2831.999 | 2851.199 | 2881.919 | 2937.599 | 2918.399 | 2962.559 | 2956.799 | 2920.319 | 2874.239 | 2860.799 | 2801.279 | 2741.759 | 2693.759 | 2689.919 | 2586.239 | 2584.319 | 2593.919
2000-04-04 00:00:00 | 2553.599 | 2545.919 | 2551.679 | 2549.759 | 2757.119 | 2739.839 | 2712.959 | 2716.799 | 2772.479 | 2872.319 | 2949.119 | 3048.958 | 3104.639 | 3141.119 | 3125.759 | 3064.319 | 3031.679 | 2952.959 | 2893.439 | 2772.479 | 2751.359 | 2641.919 | 2641.919 | 2626.559
2000-04-05 00:00:00 | 2578.559 | 2570.879 | 2555.519 | 2567.039 | 2580.479 | 2728.319 | 2743.679 | 2749.439 | 2801.279 | 2851.199 | 2897.279 | 2874.239 | 2893.439 | 2903.039 | 2889.599 | 2820.479 | 2814.719 | 2755.199 | 2686.079 | 2603.519 | 2630.399 | 2530.559 | 2538.239 | 2519.039
2000-04-06 00:00:00 | 2519.039 | 2520.959 | 2524.799 | 2501.759 | 2509.439 | 2697.599 | 2674.559 | 2753.279 | 2807.039 | 2856.959 | 2895.359 | 2908.799 | 2881.919 | 2912.639 | 2881.919 | 2808.959 | 2826.239 | 2814.719 | 2793.599 | 2649.599 | 2663.039 | 2568.959 | 2553.599 | 2572.799
2000-04-07 00:00:00 | 2555.519 | 2555.519 | 2570.879 | 2561.279 | 2567.039 | 2787.839 | 2739.839 | 2803.199 | 2858.879 | 2931.839 | 2974.079 | 2956.799 | 2983.679 | 2981.759 | 2952.959 | 3002.879 | 2860.799 | 2814.719 | 2732.159 | 2639.999 | 2663.039 | 2553.599 | 2561.279 | 2530.559
2000-04-08 00:00:00 | 2543.999 | 2547.839 | 2572.799 | 2543.999 | 2542.079 | 2520.959 | 2474.879 | 2451.839 | 2432.639 | 2484.479 | 2555.519 | 2570.879 | 2651.519 | 2722.559 | 2691.839 | 2920.319 | 2693.759 | 2647.679 | 2618.879 | 2576.639 | 2609.279 | 2639.999 | 2639.999 | 2561.279
2000-04-09 00:00:00 | 2561.279 | 2611.199 | 2639.999 | 2601.599 | 2588.159 | 2705.279 | 2609.279 | 2495.999 | 2494.079 | 2499.839 | 2497.919 | 2453.759 | 2511.359 | 2509.439 | 2495.999 | 2482.559 | 2455.679 | 2440.319 | 2438.399 | 2471.039 | 2536.319 | 2542.079 | 2553.599 | 2572.799
2000-04-10 00:00:00 | 2576.639 | 2557.439 | 2545.919 | 2536.319 | 2549.759 | 2751.359 | 2686.079 | 2776.319 | 2807.039 | 2774.399 | 2952.959 | 3018.239 | 2983.679 | 2972.159 | 2918.399 | 2868.479 | 2841.599 | 2793.599 | 2739.839 | 2599.679 | 2655.359 | 2557.439 | 2565.119 | 2567.039
2000-04-11 00:00:00 | 2559.359 | 2557.439 | 2559.359 | 2543.999 | 2542.079 | 2766.719 | 2735.999 | 2778.239 | 2816.639 | 2891.519 | 2937.599 | 2924.159 | 2941.439 | 2937.599 | 2903.039 | 2828.159 | 2814.719 | 2764.799 | 2709.119 | 2645.759 | 2659.199 | 2547.839 | 2559.359 | 2534.399
2000-04-12 00:00:00 | 2567.039 | 2540.159 | 2530.559 | 2528.639 | 2542.079 | 2734.079 | 2720.639 | 2749.439 | 2874.239 | 2943.359 | 2979.839 | 2993.279 | 2985.599 | 2975.999 | 2931.839 | 2824.319 | 2816.639 | 2753.279 | 2699.519 | 2607.359 | 2691.839 | 2582.399 | 2567.039 | 2538.239
2000-04-13 00:00:00 | 2555.519 | 2553.599 | 2545.919 | 2553.599 | 2551.679 | 2749.439 | 2737.919 | 2774.399 | 2820.479 | 2910.719 | 2949.119 | 2912.639 | 2995.199 | 2985.599 | 2937.599 | 2879.999 | 2841.599 | 2805.119 | 2760.959 | 2638.079 | 2693.759 | 2599.679 | 2530.559 | 2520.959
2000-04-14 00:00:00 | 2509.439 | 2515.199 | 2511.359 | 2528.639 | 2494.079 | 2712.959 | 2680.319 | 2724.479 | 2810.879 | 2856.959 | 2881.919 | 2893.439 | 2974.079 | 2972.159 | 2939.519 | 2908.799 | 2910.719 | 2807.039 | 2709.119 | 2557.439 | 2599.679 | 2526.719 | 2561.279 | 2519.039
2000-04-15 00:00:00 | 2517.119 | 2501.759 | 2486.399 | 2480.639 | 2511.359 | 2469.119 | 2396.159 | 2378.879 | 2394.239 | 2471.039 | 2505.599 | 2476.799 | 2626.559 | 2739.839 | 2732.159 | 2661.119 | 2743.679 | 2695.679 | 2716.799 | 2722.559 | 2678.399 | 2651.519 | 2672.639 | 2618.879
2000-04-16 00:00:00 | 2590.079 | 2609.279 | 2607.359 | 2603.519 | 2599.679 | 2682.239 | 2555.519 | 2501.759 | 2453.759 | 2461.439 | 2626.559 | 2797.439 | 2601.599 | 2639.999 | 2714.879 | 2613.119 | 2488.319 | 2524.799 | 2492.159 | 2517.119 | 2538.239 | 2507.519 | 2494.079 | 2484.479
2000-04-17 00:00:00 | 2486.399 | 2488.319 | 2484.479 | 2488.319 | 2501.759 | 2695.679 | 2707.199 | 2749.439 | 2774.399 | 2847.359 | 2926.079 | 2947.199 | 2981.759 | 2954.879 | 2908.799 | 2831.999 | 2808.959 | 2764.799 | 2703.359 | 2645.759 | 2672.639 | 2584.319 | 2582.399 | 2563.199
2000-04-18 00:00:00 | 2572.799 | 2576.639 | 2567.039 | 2568.959 | 2563.199 | 2764.799 | 2747.519 | 2816.639 | 2847.359 | 2868.479 | 2901.119 | 2908.799 | 2924.159 | 2933.759 | 2860.799 | 2808.959 | 2814.719 | 2759.039 | 2709.119 | 2636.159 | 2657.279 | 2584.319 | 2576.639 | 2555.519
2000-04-19 00:00:00 | 2578.559 | 2547.839 | 2543.999 | 2549.759 | 2561.279 | 2732.159 | 2743.679 | 2824.319 | 2878.079 | 2954.879 | 2985.599 | 2968.319 | 2968.319 | 2977.919 | 2952.959 | 2872.319 | 2879.999 | 2824.319 | 2787.839 | 2697.599 | 2709.119 | 2601.599 | 2570.879 | 2563.199
2000-04-20 00:00:00 | 2559.359 | 2561.279 | 2580.479 | 2572.799 | 2561.279 | 2743.679 | 2728.319 | 2785.919 | 2870.399 | 2939.519 | 2945.279 | 2937.599 | 2960.639 | 2964.479 | 2929.919 | 2876.159 | 2918.399 | 2881.919 | 2760.959 | 2653.439 | 2703.359 | 2601.599 | 2590.079 | 2561.279
2000-04-21 00:00:00 | 2551.679 | 2555.519 | 2584.319 | 2565.119 | 2547.839 | 2757.119 | 2743.679 | 2766.719 | 2845.439 | 2879.999 | 2926.079 | 2903.039 | 2918.399 | 2931.839 | 2849.279 | 2795.519 | 2766.719 | 2722.559 | 2687.999 | 2655.359 | 2672.639 | 2574.719 | 2545.919 | 2538.239
2000-04-22 00:00:00 | 2524.799 | 2522.879 | 2528.639 | 2524.799 | 2526.719 | 2507.519 | 2442.239 | 2419.199 | 2436.479 | 2424.959 | 2432.639 | 2444.159 | 2442.239 | 2438.399 | 2447.999 | 2424.959 | 2426.879 | 2444.159 | 2449.919 | 2471.039 | 2494.079 | 2507.519 | 2513.279 | 2494.079
2000-04-23 00:00:00 | 2524.799 | 2536.319 | 2513.279 | 2515.199 | 2513.279 | 2495.999 | 2403.839 | 2428.799 | 2434.559 | 2415.359 | 2405.759 | 2388.479 | 2405.759 | 2428.799 | 2405.759 | 2398.079 | 2403.839 | 2405.759 | 2446.079 | 2447.999 | 2495.999 | 2480.639 | 2484.479 | 2505.599
2000-04-24 00:00:00 | 2490.239 | 2484.479 | 2490.239 | 2478.719 | 2503.679 | 2697.599 | 2697.599 | 2751.359 | 2793.599 | 2883.839 | 2897.279 | 2922.239 | 2947.199 | 2958.719 | 2947.199 | 2870.399 | 2843.519 | 2801.279 | 2737.919 | 2643.839 | 2684.159 | 2576.639 | 2576.639 | 2584.319
2000-04-25 00:00:00 | 2559.359 | 2563.199 | 2555.519 | 2547.839 | 2568.959 | 2714.879 | 2712.959 | 2783.999 | 2843.519 | 2885.759 | 2910.719 | 2897.279 | 2927.999 | 2903.039 | 2862.719 | 2818.559 | 2833.919 | 2808.959 | 2732.159 | 2613.119 | 2655.359 | 2549.759 | 2559.359 | 2549.759
2000-04-26 00:00:00 | 2561.279 | 2559.359 | 2561.279 | 2572.799 | 2595.839 | 2743.679 | 2691.839 | 2760.959 | 2801.279 | 2899.199 | 2931.839 | 2952.959 | 2960.639 | 3006.718 | 2995.199 | 2906.879 | 2862.719 | 2831.999 | 2774.399 | 2691.839 | 2724.479 | 2624.639 | 2618.879 | 2597.759
2000-04-27 00:00:00 | 2578.559 | 2590.079 | 2584.319 | 2611.199 | 2584.319 | 2720.639 | 2701.439 | 2789.759 | 2864.639 | 2904.959 | 2939.519 | 2952.959 | 2954.879 | 2939.519 | 2935.679 | 2879.999 | 2855.039 | 2795.519 | 2745.599 | 2632.319 | 2684.159 | 2590.079 | 2599.679 | 2593.919
2000-04-28 00:00:00 | 2559.359 | 2563.199 | 2567.039 | 2570.879 | 2580.479 | 2722.559 | 2705.279 | 2749.439 | 2789.759 | 2868.479 | 2927.999 | 2947.199 | 2966.399 | 2949.119 | 2906.879 | 2851.199 | 2839.679 | 2782.079 | 2732.159 | 2632.319 | 2703.359 | 2599.679 | 2593.919 | 2599.679
2000-04-29 00:00:00 | 2576.639 | 2574.719 | 2576.639 | 2565.119 | 2561.279 | 2509.439 | 2482.559 | 2538.239 | 2503.679 | 2486.399 | 2480.639 | 2490.239 | 2530.559 | 2495.999 | 2471.039 | 2482.559 | 2580.479 | 2549.759 | 2568.959 | 2634.239 | 2567.039 | 2570.879 | 2580.479 | 2574.719
2000-04-30 00:00:00 | 2561.279 | 2555.519 | 2557.439 | 2574.719 | 2574.719 | 2555.519 | 2482.559 | 2507.519 | 2522.879 | 2480.639 | 2476.799 | 2478.719 | 2530.559 | 2495.999 | 2440.319 | 2511.359 | 2519.039 | 2446.079 | 2482.559 | 2495.999 | 2520.959 | 2528.639 | 2536.319 | 2540.159
2000-05-01 00:00:00 | 2543.999 | 2526.719 | 2524.799 | 2522.879 | 2538.239 | 2714.879 | 2707.199 | 2778.239 | 2783.999 | 2872.319 | 2931.839 | 2935.679 | 2987.519 | 3043.199 | 3023.999 | 2975.999 | 2981.759 | 2874.239 | 2787.839 | 2641.919 | 2699.519 | 2628.479 | 2603.519 | 2609.279
2000-05-02 00:00:00 | 2588.159 | 2563.199 | 2578.559 | 2586.239 | 2570.879 | 2799.359 | 2828.159 | 2870.399 | 2872.319 | 2935.679 | 3006.718 | 2985.599 | 3014.399 | 3056.639 | 3029.759 | 2991.359 | 2995.199 | 2954.879 | 2849.279 | 2676.479 | 2732.159 | 2626.559 | 2616.959 | 2620.799
2000-05-03 00:00:00 | 2634.239 | 2599.679 | 2605.439 | 2607.359 | 2618.879 | 2764.799 | 2768.639 | 2853.119 | 2887.679 | 2958.719 | 2987.519 | 3027.839 | 3068.159 | 3091.198 | 3095.039 | 3204.479 | 3083.519 | 3033.599 | 2956.799 | 2686.079 | 2734.079 | 2643.839 | 2311.679 | 2572.799
2000-05-04 00:00:00 | 2495.999 | 2507.519 | 2497.919 | 2486.399 | 2480.639 | 2664.959 | 2741.759 | 2801.279 | 2891.519 | 3095.039 | 3146.879 | 3125.759 | 3179.519 | 3177.599 | 3215.999 | 3402.239 | 3275.519 | 3012.479 | 2931.839 | 2689.919 | 2745.599 | 2643.839 | 2615.039 | 2605.439
2000-05-05 00:00:00 | 2609.279 | 2599.679 | 2609.279 | 2618.879 | 2657.279 | 2808.959 | 2808.959 | 2864.639 | 2926.079 | 3089.279 | 3350.398 | 3400.318 | 3530.878 | 3350.398 | 3603.838 | 3519.358 | 3279.358 | 3356.158 | 3068.159 | 2805.119 | 2833.919 | 2737.919 | 2747.519 | 2732.159
2000-05-06 00:00:00 | 2649.599 | 2626.559 | 2628.479 | 2657.279 | 2686.079 | 2666.879 | 2515.199 | 2499.839 | 2522.879 | 2643.839 | 2530.559 | 2599.679 | 2711.039 | 2726.399 | 2634.239 | 2588.159 | 2547.839 | 2615.039 | 2472.959 | 2542.079 | 2599.679 | 2613.119 | 2576.639 | 2555.519
2000-05-07 00:00:00 | 2545.919 | 2526.719 | 2503.679 | 2517.119 | 2517.119 | 2444.159 | 2480.639 | 2522.879 | 2517.119 | 2557.439 | 2570.879 | 2841.599 | 3254.398 | 2951.039 | 2989.439 | 2979.839 | 3306.239 | 2778.239 | 2828.159 | 2899.199 | 2843.519 | 2743.679 | 2895.359 | 2714.879
2000-05-08 00:00:00 | 2831.999 | 2782.079 | 2663.039 | 2774.399 | 2816.639 | 2995.199 | 3158.398 | 3373.438 | 3223.678 | 3429.118 | 3427.198 | 3649.918 | 3567.358 | 3544.318 | 3743.998 | 3484.798 | 3455.999 | 3300.479 | 3258.239 | 2791.679 | 2853.119 | 2712.959 | 2720.639 | 2787.839
2000-05-09 00:00:00 | 2672.639 | 2666.879 | 2686.079 | 2672.639 | 2707.199 | 3029.759 | 3256.319 | 3285.118 | 3294.718 | 3465.598 | 3513.598 | 3815.038 | 3590.398 | 3926.398 | 3749.758 | 3346.558 | 3189.119 | 3135.359 | 2903.039 | 2753.279 | 2855.039 | 2722.559 | 2603.519 | 2578.559
2000-05-10 00:00:00 | 2588.159 | 2557.439 | 2586.239 | 2586.239 | 2588.159 | 2797.439 | 2805.119 | 2895.359 | 2962.559 | 3020.159 | 3066.239 | 3058.559 | 3091.198 | 3091.198 | 3027.839 | 2975.999 | 2949.119 | 2901.119 | 2783.999 | 2695.679 | 2724.479 | 2645.759 | 2609.279 | 2576.639
2000-05-11 00:00:00 | 2590.079 | 2567.039 | 2609.279 | 2582.399 | 2588.159 | 2778.239 | 2814.719 | 2887.679 | 2931.839 | 2993.279 | 3073.919 | 3045.119 | 3075.839 | 3066.239 | 3029.759 | 2993.279 | 2979.839 | 2926.079 | 2805.119 | 2666.879 | 2770.559 | 2632.319 | 2595.839 | 2624.639
2000-05-12 00:00:00 | 2624.639 | 2599.679 | 2595.839 | 2624.639 | 2580.479 | 2772.479 | 2858.879 | 2883.839 | 2916.479 | 3035.519 | 3085.438 | 3133.438 | 3200.638 | 3231.359 | 3189.119 | 3091.198 | 3075.839 | 3022.079 | 2824.319 | 2663.039 | 2751.359 | 2638.079 | 2590.079 | 2586.239
2000-05-13 00:00:00 | 2624.639 | 2559.359 | 2545.919 | 2590.079 | 2580.479 | 2495.999 | 2528.639 | 2505.599 | 2570.879 | 2574.719 | 2501.759 | 2536.319 | 2568.959 | 2574.719 | 2559.359 | 2513.279 | 2515.199 | 2534.399 | 2455.679 | 2492.159 | 2568.959 | 2576.639 | 2568.959 | 2543.999
2000-05-14 00:00:00 | 2567.039 | 2551.679 | 2526.719 | 2555.519 | 2580.479 | 2495.999 | 2501.759 | 2584.319 | 2520.959 | 2507.519 | 2568.959 | 2672.639 | 2691.839 | 2597.759 | 2828.159 | 2749.439 | 2745.599 | 2613.119 | 2783.999 | 2565.119 | 2561.279 | 2574.719 | 2565.119 | 2605.439
2000-05-15 00:00:00 | 2595.839 | 2576.639 | 2584.319 | 2563.199 | 2551.679 | 2759.039 | 2828.159 | 2879.999 | 2943.359 | 3010.559 | 3060.479 | 3068.159 | 3045.119 | 3014.399 | 2983.679 | 2974.079 | 2958.719 | 2895.359 | 2768.639 | 2639.999 | 2751.359 | 2639.999 | 2570.879 | 2590.079
2000-05-16 00:00:00 | 2584.319 | 2557.439 | 2601.599 | 2586.239 | 2572.799 | 2780.159 | 2833.919 | 2853.119 | 2920.319 | 3012.479 | 3054.718 | 3043.199 | 3043.199 | 3089.279 | 3071.999 | 3089.279 | 3106.559 | 3043.199 | 2879.999 | 2674.559 | 2799.359 | 2657.279 | 2590.079 | 2557.439
2000-05-17 00:00:00 | 2584.319 | 2578.559 | 2620.799 | 2568.959 | 2572.799 | 2770.559 | 2849.279 | 2914.559 | 2952.959 | 3047.039 | 3114.239 | 3156.479 | 3194.878 | 3250.559 | 3246.718 | 3146.879 | 3137.279 | 3083.519 | 2901.119 | 2687.999 | 2778.239 | 2655.359 | 2618.879 | 2630.399
2000-05-18 00:00:00 | 2670.719 | 2645.759 | 2668.799 | 2618.879 | 2672.639 | 2839.679 | 2960.639 | 3006.718 | 2997.119 | 3073.919 | 3214.079 | 3285.118 | 3396.479 | 3400.318 | 3538.558 | 3350.398 | 3469.438 | 3227.519 | 3152.639 | 2893.439 | 2874.239 | 2762.879 | 2693.759 | 2703.359
2000-05-19 00:00:00 | 2707.199 | 2666.879 | 2734.079 | 2668.799 | 2659.199 | 2920.319 | 2903.039 | 2889.599 | 2891.519 | 2952.959 | 3020.159 | 2999.039 | 3016.319 | 3014.399 | 2974.079 | 2935.679 | 2889.599 | 2833.919 | 2732.159 | 2636.159 | 2693.759 | 2620.799 | 2586.239 | 2584.319
2000-05-20 00:00:00 | 2590.079 | 2599.679 | 2595.839 | 2603.519 | 2586.239 | 2511.359 | 2553.599 | 2551.679 | 2574.719 | 2553.599 | 2540.159 | 2622.719 | 2597.759 | 2555.519 | 2584.319 | 2599.679 | 2534.399 | 2534.399 | 2507.519 | 2490.239 | 2547.839 | 2603.519 | 2557.439 | 2545.919
2000-05-21 00:00:00 | 2590.079 | 2611.199 | 2555.519 | 2549.759 | 2603.519 | 2538.239 | 2534.399 | 2511.359 | 2574.719 | 2572.799 | 2517.119 | 2540.159 | 2507.519 | 2563.199 | 2561.279 | 2520.959 | 2511.359 | 2532.479 | 2478.719 | 2547.839 | 2576.639 | 2578.559 | 2561.279 | 2580.479
2000-05-22 00:00:00 | 2543.999 | 2555.519 | 2586.239 | 2555.519 | 2588.159 | 2801.279 | 2862.719 | 2903.039 | 2943.359 | 3000.959 | 3064.319 | 3100.799 | 3146.879 | 3125.759 | 3125.759 | 3077.759 | 3027.839 | 2918.399 | 2795.519 | 2674.559 | 2766.719 | 2657.279 | 2595.839 | 2603.519
2000-05-23 00:00:00 | 2605.439 | 2568.959 | 2567.039 | 2620.799 | 2593.919 | 2730.239 | 2862.719 | 2895.359 | 2935.679 | 2968.319 | 3031.679 | 3023.999 | 3108.479 | 3125.759 | 3119.999 | 3077.759 | 3045.119 | 2914.559 | 2803.199 | 2666.879 | 2718.719 | 2663.039 | 2590.079 | 2557.439
2000-05-24 00:00:00 | 2555.519 | 2586.239 | 2597.759 | 2561.279 | 2595.839 | 2772.479 | 2839.679 | 2912.639 | 2968.319 | 3014.399 | 3020.159 | 3071.999 | 3096.958 | 3119.999 | 3110.399 | 3048.958 | 3054.718 | 2975.999 | 2876.159 | 2745.599 | 2778.239 | 2711.039 | 2638.079 | 2630.399
2000-05-25 00:00:00 | 2663.039 | 2645.759 | 2641.919 | 2618.879 | 2613.119 | 2824.319 | 2868.479 | 2879.999 | 2931.839 | 3039.359 | 3198.718 | 3189.119 | 3210.239 | 3263.999 | 3160.319 | 3127.678 | 3131.519 | 3056.639 | 2929.919 | 2705.279 | 2718.719 | 2586.239 | 2590.079 | 2584.319
2000-05-26 00:00:00 | 2591.999 | 2576.639 | 2647.679 | 2557.439 | 2563.199 | 2803.199 | 2870.399 | 2924.159 | 2949.119 | 3008.639 | 3071.999 | 3079.679 | 3125.759 | 3127.678 | 3118.079 | 3041.279 | 3002.879 | 2966.399 | 2818.559 | 2657.279 | 2674.559 | 2584.319 | 2653.439 | 2586.239
2000-05-27 00:00:00 | 2543.999 | 2572.799 | 2580.479 | 2557.439 | 2553.599 | 2549.759 | 2580.479 | 2507.519 | 2526.719 | 2576.639 | 2530.559 | 2555.519 | 2737.919 | 2661.119 | 2624.639 | 2641.919 | 2611.199 | 2668.799 | 2630.399 | 2549.759 | 2488.319 | 2547.839 | 2511.359 | 2568.959
2000-05-28 00:00:00 | 2543.999 | 2511.359 | 2532.479 | 2545.919 | 2528.639 | 2482.559 | 2536.319 | 2465.279 | 2463.359 | 2484.479 | 2497.919 | 2499.839 | 2467.199 | 2472.959 | 2655.359 | 2519.039 | 2492.159 | 2591.999 | 2536.319 | 2457.599 | 2499.839 | 2530.559 | 2551.679 | 2588.159
2000-05-29 00:00:00 | 2528.639 | 2515.199 | 2507.519 | 2480.639 | 2505.599 | 2666.879 | 2712.959 | 2682.239 | 2666.879 | 2653.439 | 2630.399 | 2643.839 | 2655.359 | 2655.359 | 2661.119 | 2628.479 | 2639.999 | 2638.079 | 2590.079 | 2494.079 | 2555.519 | 2530.559 | 2530.559 | 2505.599
2000-05-30 00:00:00 | 2517.119 | 2509.439 | 2497.919 | 2507.519 | 2520.959 | 2651.519 | 2757.119 | 2841.599 | 2891.519 | 2983.679 | 3002.879 | 3020.159 | 3110.399 | 3171.839 | 3175.678 | 3123.839 | 3098.879 | 3060.479 | 2941.439 | 2735.999 | 2749.439 | 2647.679 | 2616.959 | 2613.119
2000-05-31 00:00:00 | 2620.799 | 2580.479 | 2586.239 | 2591.999 | 2611.199 | 2766.719 | 2860.799 | 2901.119 | 2947.199 | 3033.599 | 3102.718 | 3166.079 | 3244.799 | 3265.918 | 3317.759 | 3283.198 | 3348.479 | 3246.718 | 3158.398 | 2828.159 | 2762.879 | 2678.399 | 2774.399 | 2707.199
2000-06-01 00:00:00 | 2651.519 | 2676.479 | 2687.999 | 2638.079 | 2645.759 | 2927.999 | 3035.519 | 2993.279 | 3118.079 | 3254.398 | 3373.438 | 3584.638 | 3503.998 | 3774.718 | 3694.078 | 3446.398 | 3586.558 | 3511.678 | 3221.759 | 2949.119 | 2966.399 | 2849.279 | 2908.799 | 2759.039
2000-06-02 00:00:00 | 2743.679 | 2689.919 | 2645.759 | 2620.799 | 2722.559 | 2878.079 | 3016.319 | 3018.239 | 3133.438 | 3250.559 | 3335.039 | 3484.798 | 3446.398 | 3709.438 | 3684.478 | 3492.479 | 3793.918 | 3509.758 | 3300.479 | 2912.639 | 2893.439 | 2853.119 | 2939.519 | 2879.999
2000-06-03 00:00:00 | 2822.399 | 2826.239 | 2753.279 | 2831.999 | 2772.479 | 2636.159 | 2751.359 | 2751.359 | 2716.799 | 2636.159 | 2649.599 | 2653.439 | 2595.839 | 2628.479 | 2831.999 | 2643.839 | 2678.399 | 2849.279 | 2866.559 | 2718.719 | 2574.719 | 2649.599 | 2591.999 | 2538.239
2000-06-04 00:00:00 | 2549.759 | 2561.279 | 2570.879 | 2540.159 | 2540.159 | 2580.479 | 2586.239 | 2528.639 | 2534.399 | 2607.359 | 2808.959 | 2593.919 | 2641.919 | 2860.799 | 2607.359 | 2684.159 | 2620.799 | 2480.639 | 2494.079 | 2563.199 | 2601.599 | 2590.079 | 2543.999 | 2526.719
2000-06-05 00:00:00 | 2567.039 | 2603.519 | 2586.239 | 2572.799 | 2567.039 | 2793.599 | 2895.359 | 2889.599 | 2962.559 | 2989.439 | 3054.718 | 3108.479 | 3148.799 | 3175.678 | 3325.438 | 3070.079 | 3052.799 | 2929.919 | 2797.439 | 2632.319 | 2653.439 | 2599.679 | 2590.079 | 2568.959
2000-06-06 00:00:00 | 2553.599 | 2567.039 | 2588.159 | 2570.879 | 2565.119 | 2797.439 | 2912.639 | 2849.279 | 2920.319 | 2951.039 | 2968.319 | 2999.039 | 3033.599 | 3039.359 | 2868.479 | 2847.359 | 2866.559 | 2826.239 | 2755.199 | 2580.479 | 2624.639 | 2524.799 | 2497.919 | 2472.959
2000-06-07 00:00:00 | 2476.799 | 2471.039 | 2486.399 | 2484.479 | 2501.759 | 2639.999 | 2757.119 | 2759.039 | 2814.719 | 2893.439 | 2968.319 | 2951.039 | 3025.919 | 3152.639 | 3085.438 | 3083.519 | 3077.759 | 3045.119 | 2941.439 | 2686.079 | 2695.679 | 2580.479 | 2591.999 | 2597.759
2000-06-08 00:00:00 | 2565.119 | 2588.159 | 2572.799 | 2590.079 | 2595.839 | 2772.479 | 2914.559 | 2947.199 | 2972.159 | 3018.239 | 3133.438 | 3183.359 | 3227.519 | 3279.358 | 3254.398 | 3208.319 | 3191.039 | 3139.198 | 2983.679 | 2674.559 | 2716.799 | 2609.279 | 2649.599 | 2701.439
2000-06-09 00:00:00 | 2588.159 | 2605.439 | 2605.439 | 2643.839 | 2680.319 | 2845.439 | 3087.359 | 3177.599 | 3185.279 | 3292.799 | 3379.198 | 3536.638 | 3365.759 | 3551.998 | 3384.958 | 3473.278 | 3461.758 | 3285.118 | 3359.999 | 2862.719 | 2889.599 | 2853.119 | 2789.759 | 2778.239
2000-06-10 00:00:00 | 2676.479 | 2799.359 | 2795.519 | 2678.399 | 2676.479 | 2663.039 | 2768.639 | 2860.799 | 3369.598 | 2849.279 | 2926.079 | 3338.878 | 2985.599 | 3008.639 | 3442.558 | 2979.839 | 3279.358 | 3198.718 | 2927.999 | 3158.398 | 2703.359 | 2653.439 | 2693.759 | 2638.079
2000-06-11 00:00:00 | 2645.759 | 2615.039 | 2609.279 | 2649.599 | 2663.039 | 2540.159 | 2582.399 | 2603.519 | 2603.519 | 2801.279 | 2582.399 | 2693.759 | 2835.839 | 2718.719 | 2630.399 | 2828.159 | 2659.199 | 2578.559 | 2597.759 | 2549.759 | 2551.679 | 2603.519 | 2580.479 | 2574.719
2000-06-12 00:00:00 | 2659.199 | 2599.679 | 2578.559 | 2567.039 | 2659.199 | 2845.439 | 2906.879 | 2939.519 | 2962.559 | 3002.879 | 3045.119 | 3037.439 | 3058.559 | 3052.799 | 3025.919 | 2991.359 | 3010.559 | 2962.559 | 2885.759 | 2730.239 | 2751.359 | 2695.679 | 2674.559 | 2653.439
2000-06-13 00:00:00 | 2626.559 | 2616.959 | 2653.439 | 2638.079 | 2686.079 | 2860.799 | 2926.079 | 2977.919 | 2985.599 | 3033.599 | 3191.039 | 3229.438 | 3171.839 | 3189.119 | 3292.799 | 3125.759 | 3096.958 | 2966.399 | 2874.239 | 2709.119 | 2749.439 | 2686.079 | 2609.279 | 2591.999
2000-06-14 00:00:00 | 2580.479 | 2630.399 | 2601.599 | 2601.599 | 2645.759 | 2828.159 | 2933.759 | 2970.239 | 2991.359 | 3033.599 | 3116.159 | 3135.359 | 3177.599 | 3198.718 | 3156.479 | 3137.279 | 3108.479 | 3020.159 | 2864.639 | 2701.439 | 2735.999 | 2661.119 | 2641.919 | 2605.439
2000-06-15 00:00:00 | 2634.239 | 2678.399 | 2676.479 | 2630.399 | 2651.519 | 2883.839 | 3041.279 | 3070.079 | 3056.639 | 3102.718 | 3154.559 | 3221.759 | 3346.558 | 3386.878 | 3375.358 | 3331.198 | 3313.918 | 3240.958 | 3096.958 | 2778.239 | 2778.239 | 2757.119 | 2687.999 | 2655.359
2000-06-16 00:00:00 | 2734.079 | 2762.879 | 2680.319 | 2701.439 | 2686.079 | 3056.639 | 3396.479 | 3229.438 | 3277.438 | 3569.278 | 3596.158 | 3816.958 | 3703.678 | 3976.318 | 3730.558 | 3517.438 | 3749.758 | 3592.318 | 3250.559 | 3133.438 | 3027.839 | 3054.718 | 3131.519 | 2866.559
2000-06-17 00:00:00 | 2926.079 | 2968.319 | 2745.599 | 2885.759 | 3025.919 | 2760.959 | 2878.079 | 2983.679 | 3427.198 | 2947.199 | 3296.638 | 3123.839 | 3227.519 | 3308.158 | 3131.519 | 3189.119 | 2922.239 | 2881.919 | 3156.479 | 3095.039 | 2845.439 | 2947.199 | 2995.199 | 2701.439
2000-06-18 00:00:00 | 2753.279 | 2705.279 | 2774.399 | 2768.639 | 2691.839 | 2607.359 | 2814.719 | 2901.119 | 2995.199 | 2768.639 | 2780.159 | 3050.879 | 2762.879 | 2778.239 | 2922.239 | 2772.479 | 2668.799 | 2609.279 | 2701.439 | 2735.999 | 2670.719 | 2689.919 | 2668.799 | 2668.799
2000-06-19 00:00:00 | 2716.799 | 2309.759 | 2789.759 | 2580.479 | 2632.319 | 2962.559 | 3173.759 | 3217.918 | 3235.198 | 3263.999 | 3375.358 | 3373.438 | 3404.158 | 3432.958 | 3413.759 | 3333.118 | 3310.078 | 3260.158 | 3260.158 | 2883.839 | 2856.959 | 2734.079 | 2753.279 | 2845.439
2000-06-20 00:00:00 | 2711.039 | 2749.439 | 2745.599 | 2737.919 | 2726.399 | 3091.198 | 3200.638 | 3235.198 | 3346.558 | 3434.878 | 3500 | 3609.598 | 3494.398 | 3578.878 | 3546.238 | 3335.039 | 3436.798 | 3392.638 | 3231.359 | 2879.999 | 2858.879 | 2841.599 | 2753.279 | 2655.359
2000-06-21 00:00:00 | 2657.279 | 2751.359 | 2751.359 | 2701.439 | 2699.519 | 2964.479 | 3187.198 | 3206.398 | 3373.438 | 3335.039 | 3406.078 | 3584.638 | 3511.678 | 3605.758 | 3601.918 | 3406.078 | 3532.798 | 3386.878 | 3256.319 | 2926.079 | 2910.719 | 2833.919 | 2795.519 | 2879.999
2000-06-22 00:00:00 | 2747.519 | 2860.799 | 2910.719 | 2730.239 | 2791.679 | 3162.239 | 3569.278 | 3467.518 | 3582.718 | 3599.998 | 3674.878 | 3548.158 | 3757.438 | 3655.678 | 3540.478 | 3626.878 | 3467.518 | 3436.798 | 3421.438 | 2947.199 | 3012.479 | 2893.439 | 2979.839 | 2833.919
2000-06-23 00:00:00 | 2770.559 | 2841.599 | 2830.079 | 2776.319 | 2793.599 | 3058.559 | 3311.999 | 3471.358 | 3407.999 | 3279.358 | 3323.519 | 3713.278 | 3790.078 | 3613.438 | 3503.998 | 3525.118 | 3327.358 | 3431.038 | 3191.039 | 2939.519 | 2845.439 | 2839.679 | 2778.239 | 2709.119
2000-06-24 00:00:00 | 2699.519 | 2705.279 | 2720.639 | 2693.759 | 2705.279 | 2572.799 | 2805.119 | 2906.879 | 2810.879 | 2801.279 | 2768.639 | 2937.599 | 2908.799 | 2807.039 | 3048.958 | 3089.279 | 2904.959 | 2999.039 | 3033.599 | 2926.079 | 2668.799 | 2783.999 | 2770.559 | 2643.839
2000-06-25 00:00:00 | 2661.119 | 2649.599 | 2755.199 | 2686.079 | 2601.599 | 2559.359 | 2593.919 | 2782.079 | 2914.559 | 2822.399 | 2812.799 | 3212.158 | 3315.838 | 2816.639 | 3233.279 | 3471.358 | 2960.639 | 3031.679 | 3258.239 | 3029.759 | 2870.399 | 2835.839 | 3045.119 | 2910.719
2000-06-26 00:00:00 | 2837.759 | 2824.319 | 2862.719 | 2876.159 | 2830.079 | 3166.079 | 3680.638 | 3296.638 | 3632.638 | 3590.398 | 3790.078 | 3736.318 | 3891.838 | 3791.998 | 3991.678 | 3624.958 | 3765.118 | 3561.598 | 3373.438 | 3006.718 | 2972.159 | 3012.479 | 3048.958 | 2814.719
2000-06-27 00:00:00 | 2803.199 | 2916.479 | 2856.959 | 2870.399 | 3043.199 | 3210.239 | 3776.638 | 3477.118 | 3722.878 | 3695.998 | 3897.598 | 3826.558 | 4099.198 | 4099.198 | 3793.918 | 3839.998 | 3671.038 | 3663.358 | 3285.118 | 2972.159 | 2954.879 | 2866.559 | 2858.879 | 2845.439
2000-06-28 00:00:00 | 2757.119 | 2747.519 | 2831.999 | 2724.479 | 2774.399 | 3096.958 | 3311.999 | 3421.438 | 3373.438 | 3682.558 | 3528.958 | 3736.318 | 3720.958 | 3559.678 | 3745.918 | 3573.118 | 3546.238 | 3628.798 | 3281.279 | 3079.679 | 3031.679 | 2981.759 | 2943.359 | 2889.599
2000-06-29 00:00:00 | 2924.159 | 2949.119 | 2903.039 | 2922.239 | 2868.479 | 3277.438 | 3630.718 | 3342.718 | 3379.198 | 3421.438 | 3697.918 | 3640.318 | 3601.918 | 3569.278 | 3411.838 | 3536.638 | 3463.678 | 3421.438 | 3271.678 | 3095.039 | 2960.639 | 2812.799 | 2828.159 | 2916.479
2000-06-30 00:00:00 | 2776.319 | 2835.839 | 2855.039 | 2762.879 | 2851.199 | 3110.399 | 3498.238 | 3333.118 | 3323.519 | 3567.358 | 3379.198 | 3599.998 | 3396.479 | 3561.598 | 3327.358 | 3446.398 | 3231.359 | 3338.878 | 3131.519 | 2845.439 | 2780.159 | 2670.719 | 2693.759 | 2714.879
2000-07-01 00:00:00 | 2545.919 | 2611.199 | 2601.599 | 2572.799 | 2649.599 | 2520.959 | 2668.799 | 2327.039 | 2015.999 | 2705.279 | 2897.279 | 2785.919 | 2747.519 | 2901.119 | 3022.079 | 2908.799 | 2881.919 | 3050.879 | 3023.999 | 2933.759 | 2745.599 | 2739.839 | 2711.039 | 2616.959
2000-07-02 00:00:00 | 2632.319 | 2695.679 | 2693.759 | 2622.719 | 2601.599 | 2528.639 | 2674.559 | 2833.919 | 2960.639 | 2887.679 | 2699.519 | 2816.639 | 2939.519 | 2922.239 | 2952.959 | 3127.678 | 3025.919 | 3127.678 | 2897.279 | 3062.399 | 2870.399 | 2841.599 | 2785.919 | 2793.599
2000-07-03 00:00:00 | 2747.519 | 2691.839 | 2693.759 | 2616.959 | 2762.879 | 3033.599 | 3288.958 | 3158.398 | 3091.198 | 3071.999 | 3256.319 | 3125.759 | 3352.318 | 3227.519 | 3225.599 | 3229.438 | 3116.159 | 3246.718 | 3060.479 | 2812.799 | 2837.759 | 2764.799 | 2883.839 | 2858.879
2000-07-04 00:00:00 | 2783.999 | 2780.159 | 2805.119 | 2878.079 | 2830.079 | 3110.399 | 3513.598 | 3144.958 | 3313.918 | 3087.359 | 3350.398 | 3171.839 | 3288.958 | 3335.039 | 3139.198 | 3281.279 | 3068.159 | 3306.239 | 3068.159 | 2855.039 | 2872.319 | 2889.599 | 2924.159 | 2782.079
2000-07-05 00:00:00 | 2682.239 | 2711.039 | 2778.239 | 2691.839 | 2751.359 | 3048.958 | 3450.239 | 3321.598 | 3367.678 | 3457.918 | 3540.478 | 3555.838 | 3640.318 | 3619.198 | 3455.999 | 3482.878 | 3292.799 | 3386.878 | 3148.799 | 2783.999 | 2757.119 | 2726.399 | 2647.679 | 2611.199
2000-07-06 00:00:00 | 2613.119 | 2716.799 | 2668.799 | 2620.799 | 2647.679 | 2885.759 | 3014.399 | 3083.519 | 3108.479 | 3217.918 | 3285.118 | 3348.479 | 3500.158 | 3415.678 | 3379.198 | 3365.759 | 3239.039 | 3206.398 | 3062.399 | 2722.559 | 2737.919 | 2639.999 | 2718.719 | 2634.239
2000-07-07 00:00:00 | 2605.439 | 2626.559 | 2641.919 | 2695.679 | 2676.479 | 2933.759 | 3104.639 | 3073.919 | 3108.479 | 3179.519 | 3277.438 | 3290.878 | 3258.239 | 3254.398 | 3210.239 | 3200.638 | 3169.918 | 3114.239 | 2974.079 | 2714.879 | 2709.119 | 2676.479 | 2649.599 | 2657.279
2000-07-08 00:00:00 | 2686.079 | 2603.519 | 2613.119 | 2657.279 | 2626.559 | 2538.239 | 2666.879 | 2734.079 | 2638.079 | 2653.439 | 2793.599 | 2770.559 | 2695.679 | 2780.159 | 2864.639 | 2855.039 | 2808.959 | 2922.239 | 2780.159 | 2739.839 | 2664.959 | 2605.439 | 2703.359 | 2636.159
2000-07-09 00:00:00 | 2588.159 | 2611.199 | 2643.839 | 2661.119 | 2666.879 | 2590.079 | 2580.479 | 2559.359 | 2701.439 | 2768.639 | 2747.519 | 2833.919 | 3035.519 | 2916.479 | 2908.799 | 2995.199 | 2812.799 | 2803.199 | 2764.799 | 2860.799 | 2797.439 | 2774.399 | 2845.439 | 2814.719
2000-07-10 00:00:00 | 2856.959 | 2797.439 | 2755.199 | 2724.479 | 2945.279 | 3217.918 | 3517.438 | 3242.878 | 3381.118 | 3619.198 | 3674.878 | 3734.398 | 3749.758 | 3732.478 | 3722.878 | 3790.078 | 3717.118 | 3619.198 | 3369.598 | 3020.159 | 2999.039 | 2851.199 | 2901.119 | 2968.319
2000-07-11 00:00:00 | 2751.359 | 2709.119 | 2755.199 | 2735.999 | 2793.599 | 3027.839 | 3217.918 | 3235.198 | 3254.398 | 3329.279 | 3359.999 | 3519.358 | 3404.158 | 3509.758 | 3363.838 | 3486.718 | 3509.758 | 3404.158 | 3166.079 | 2855.039 | 2855.039 | 2841.599 | 2795.519 | 2705.279
2000-07-12 00:00:00 | 2651.519 | 2691.839 | 2678.399 | 2689.919 | 2768.639 | 2860.799 | 3033.599 | 3150.718 | 3215.999 | 3311.999 | 3369.598 | 3521.278 | 3455.999 | 3494.398 | 3477.118 | 3484.798 | 3544.318 | 3348.479 | 3300.479 | 2839.679 | 2947.199 | 2801.279 | 2691.839 | 2728.319
2000-07-13 00:00:00 | 2684.159 | 2743.679 | 2661.119 | 2655.359 | 2693.759 | 2912.639 | 3102.718 | 3208.319 | 3294.718 | 3373.438 | 3559.678 | 3578.878 | 3479.038 | 3565.438 | 3492.479 | 3517.438 | 3550.078 | 3331.198 | 3394.558 | 2895.359 | 2906.879 | 2795.519 | 2843.519 | 2801.279
2000-07-14 00:00:00 | 2668.799 | 2739.839 | 2707.199 | 2645.759 | 2751.359 | 3002.879 | 3173.759 | 3267.839 | 3279.358 | 3488.638 | 3465.598 | 3584.638 | 3406.078 | 3582.718 | 3454.078 | 3446.398 | 3438.718 | 3283.198 | 3292.799 | 2860.799 | 2912.639 | 2879.999 | 2876.159 | 2774.399
2000-07-15 00:00:00 | 2718.719 | 2831.999 | 2753.279 | 2709.119 | 2770.559 | 2663.039 | 2720.639 | 2866.559 | 2870.399 | 2878.079 | 2904.959 | 2943.359 | 2979.839 | 2889.599 | 2995.199 | 2993.279 | 2753.279 | 2701.439 | 2845.439 | 2812.799 | 2730.239 | 2780.159 | 2757.119 | 2762.879
2000-07-16 00:00:00 | 2714.879 | 2705.279 | 2689.919 | 2741.759 | 2810.879 | 2720.639 | 2718.719 | 2801.279 | 2745.599 | 2864.639 | 2851.199 | 2901.119 | 3058.559 | 3114.239 | 3022.079 | 3020.159 | 3075.839 | 3091.198 | 2824.319 | 2799.359 | 2780.159 | 2841.599 | 2764.799 | 2645.759
2000-07-17 00:00:00 | 2712.959 | 2641.919 | 2666.879 | 2768.639 | 2670.719 | 3000.959 | 3102.718 | 3164.158 | 3158.398 | 3212.158 | 3310.078 | 3371.519 | 3413.759 | 3421.438 | 3550.078 | 3333.118 | 3338.878 | 3425.278 | 3217.918 | 2856.959 | 2889.599 | 2782.079 | 2734.079 | 2787.839
2000-07-18 00:00:00 | 2751.359 | 2782.079 | 2822.399 | 2716.799 | 2770.559 | 3160.319 | 3528.958 | 3386.878 | 3494.398 | 3473.278 | 3724.798 | 3548.158 | 3878.398 | 3615.358 | 3813.118 | 3557.758 | 3551.998 | 3530.878 | 3296.638 | 2926.079 | 2885.759 | 2755.199 | 2766.719 | 2687.999
2000-07-19 00:00:00 | 2659.199 | 2684.159 | 2682.239 | 2655.359 | 2705.279 | 2887.679 | 3070.079 | 3127.678 | 3169.918 | 3183.359 | 3298.559 | 3252.479 | 3365.759 | 3404.158 | 3413.759 | 3367.678 | 3365.759 | 3294.718 | 3240.958 | 2849.279 | 2845.439 | 2789.759 | 2691.839 | 2741.759
2000-07-20 00:00:00 | 2745.599 | 2653.439 | 2663.039 | 2699.519 | 2680.319 | 2866.559 | 3002.879 | 3068.159 | 3100.799 | 3144.958 | 3208.319 | 3235.198 | 3308.158 | 3331.198 | 3319.678 | 3265.918 | 3262.079 | 3331.198 | 3087.359 | 2743.679 | 2760.959 | 2718.719 | 2701.439 | 2647.679
2000-07-21 00:00:00 | 2630.399 | 2643.839 | 2670.719 | 2620.799 | 2663.039 | 2870.399 | 3071.999 | 3183.359 | 3281.279 | 3377.279 | 3484.798 | 3550.078 | 3561.598 | 3542.398 | 3530.878 | 3490.558 | 3471.358 | 3415.678 | 3198.718 | 3004.799 | 2985.599 | 2831.999 | 2795.519 | 2774.399
2000-07-22 00:00:00 | 2693.759 | 2785.919 | 2856.959 | 2797.439 | 2789.759 | 2664.959 | 2734.079 | 2760.959 | 2918.399 | 2768.639 | 2995.199 | 2987.519 | 3006.718 | 3242.878 | 2966.399 | 2943.359 | 3079.679 | 3223.678 | 2952.959 | 2751.359 | 2730.239 | 2814.719 | 2674.559 | 2649.599
2000-07-23 00:00:00 | 2647.679 | 2649.599 | 2672.639 | 2724.479 | 2678.399 | 2624.639 | 2655.359 | 2711.039 | 2970.239 | 2793.599 | 2649.599 | 2945.279 | 3002.879 | 2912.639 | 3066.239 | 3043.199 | 2977.919 | 3185.279 | 3035.519 | 2918.399 | 2858.879 | 2772.479 | 2747.519 | 2709.119
2000-07-24 00:00:00 | 2699.519 | 2759.039 | 2735.999 | 2693.759 | 2701.439 | 2901.119 | 3087.359 | 3173.759 | 3313.918 | 3475.198 | 3544.318 | 3567.358 | 3592.318 | 3599.998 | 3571.198 | 3528.958 | 3500.158 | 3465.598 | 3244.799 | 2878.079 | 2889.599 | 2837.759 | 2791.679 | 2808.959
2000-07-25 00:00:00 | 2716.799 | 2810.879 | 2881.919 | 2697.599 | 2755.199 | 3093.119 | 3256.319 | 3452.158 | 3325.438 | 3417.598 | 3427.198 | 3486.718 | 3486.718 | 3538.558 | 3455.999 | 3496.318 | 3394.558 | 3342.718 | 3183.359 | 2820.479 | 2831.999 | 2818.559 | 2778.239 | 2772.479
2000-07-26 00:00:00 | 2735.999 | 2712.959 | 2749.439 | 2728.319 | 2828.159 | 3075.839 | 3223.678 | 3390.718 | 3311.999 | 3388.798 | 3396.479 | 3390.718 | 3421.438 | 3419.519 | 3402.239 | 3323.519 | 3352.318 | 3302.398 | 3156.479 | 2847.359 | 2878.079 | 2760.959 | 2737.919 | 2666.879
2000-07-27 00:00:00 | 2657.279 | 2743.679 | 2674.559 | 2668.799 | 2664.959 | 3100.799 | 3208.319 | 3252.479 | 3179.519 | 3250.559 | 3394.558 | 3427.198 | 3450.239 | 3438.718 | 3404.158 | 3375.358 | 3365.759 | 3335.039 | 3202.559 | 2860.799 | 2858.879 | 2785.919 | 2770.559 | 2709.119
2000-07-28 00:00:00 | 2712.959 | 2770.559 | 2743.679 | 2743.679 | 2774.399 | 3083.519 | 3252.479 | 3285.118 | 3304.319 | 3315.838 | 3346.558 | 3373.438 | 3450.239 | 3571.198 | 3417.598 | 3496.318 | 3352.318 | 3419.519 | 3223.678 | 2924.159 | 2937.599 | 2772.479 | 2824.319 | 2789.759
2000-07-29 00:00:00 | 2712.959 | 2732.159 | 2789.759 | 2707.199 | 2755.199 | 2691.839 | 2759.039 | 2845.439 | 2987.519 | 2845.439 | 2862.719 | 3056.639 | 3239.039 | 3104.639 | 3031.679 | 3175.678 | 3102.718 | 2922.239 | 2904.959 | 3047.039 | 2816.639 | 2843.519 | 2856.959 | 2737.919
2000-07-30 00:00:00 | 2899.199 | 2747.519 | 2770.559 | 2749.439 | 2760.959 | 2745.599 | 2805.119 | 2816.639 | 2766.719 | 2741.759 | 3066.239 | 3154.559 | 2831.999 | 3035.519 | 2991.359 | 2830.079 | 2856.959 | 2891.519 | 2747.519 | 2684.159 | 2782.079 | 2795.519 | 2782.079 | 2734.079
2000-07-31 00:00:00 | 2732.159 | 2726.399 | 2755.199 | 2789.759 | 2737.919 | 3179.519 | 3463.678 | 3294.718 | 3325.438 | 3333.118 | 3359.999 | 3417.598 | 3440.638 | 3434.878 | 3396.479 | 3319.678 | 3277.438 | 3200.638 | 3037.439 | 2760.959 | 2793.599 | 2745.599 | 2682.239 | 2657.279
2000-08-01 00:00:00 | 2695.679 | 2636.159 | 2670.719 | 2768.639 | 2649.599 | 3081.599 | 3319.678 | 3311.999 | 3254.398 | 3302.398 | 3384.958 | 3398.398 | 3503.998 | 3486.718 | 3386.878 | 3313.918 | 3294.718 | 3240.958 | 3137.279 | 2826.239 | 2864.639 | 2810.879 | 2716.799 | 2689.919
2000-08-02 00:00:00 | 2735.999 | 2655.359 | 2682.239 | 2795.519 | 2772.479 | 3083.519 | 3338.878 | 3317.759 | 3342.718 | 3356.158 | 3419.519 | 3559.678 | 3576.958 | 3646.078 | 3592.318 | 3530.878 | 3571.198 | 3523.198 | 3311.999 | 2908.799 | 2929.919 | 2847.359 | 2831.999 | 2745.599
2000-08-03 00:00:00 | 2739.839 | 2876.159 | 2914.559 | 2831.999 | 2795.519 | 3252.479 | 3603.838 | 3333.118 | 3536.638 | 3546.238 | 3642.238 | 3688.318 | 3646.078 | 3884.158 | 3669.118 | 3672.958 | 3584.638 | 3509.758 | 3265.918 | 2927.999 | 2949.119 | 2785.919 | 2889.599 | 2718.719
2000-08-04 00:00:00 | 2699.519 | 2805.119 | 2747.519 | 2839.679 | 2785.919 | 3133.438 | 3359.999 | 3166.079 | 3359.999 | 3269.759 | 3392.638 | 3502.078 | 3575.038 | 3502.078 | 3640.318 | 3452.158 | 3379.198 | 3187.198 | 3192.958 | 2814.719 | 2824.319 | 2747.519 | 2666.879 | 2672.639
2000-08-05 00:00:00 | 2638.079 | 2666.879 | 2718.719 | 2653.439 | 2618.879 | 2630.399 | 2593.919 | 2672.639 | 2812.799 | 2845.439 | 2653.439 | 2891.519 | 2970.239 | 2716.799 | 2837.759 | 3100.799 | 2891.519 | 2782.079 | 2956.799 | 2747.519 | 2666.879 | 2751.359 | 2628.479 | 2590.079
2000-08-06 00:00:00 | 2691.839 | 2624.639 | 2641.919 | 2626.559 | 2615.039 | 2615.039 | 2687.999 | 2783.999 | 2759.039 | 2714.879 | 2762.879 | 3114.239 | 2789.759 | 2818.559 | 2943.359 | 2866.559 | 2664.959 | 2974.079 | 2887.679 | 2595.839 | 2680.319 | 2837.759 | 2874.239 | 2634.239
2000-08-07 00:00:00 | 2603.519 | 2728.319 | 2776.319 | 2628.479 | 2766.719 | 3100.799 | 3617.278 | 3327.358 | 3592.318 | 3421.438 | 3736.318 | 3517.438 | 3864.958 | 3870.718 | 3841.918 | 3720.958 | 3705.598 | 3603.838 | 3459.838 | 3025.919 | 3048.958 | 3075.839 | 2997.119 | 2841.599
2000-08-08 00:00:00 | 2893.439 | 2908.799 | 2726.399 | 2855.039 | 2803.199 | 3215.999 | 3578.878 | 3402.239 | 3542.398 | 3530.878 | 3642.238 | 3692.158 | 3740.158 | 3749.758 | 3695.998 | 3603.838 | 3592.318 | 3496.318 | 3384.958 | 3016.319 | 3010.559 | 3087.359 | 2830.079 | 2737.919
2000-08-09 00:00:00 | 2772.479 | 3000.959 | 2795.519 | 2785.919 | 2780.159 | 3200.638 | 3494.398 | 3319.678 | 3463.678 | 3384.958 | 3613.438 | 3505.918 | 3720.958 | 3717.118 | 3768.958 | 3695.998 | 3711.358 | 3638.398 | 3540.478 | 3095.039 | 3135.359 | 3246.718 | 3045.119 | 2956.799
2000-08-10 00:00:00 | 2889.599 | 2981.759 | 2870.399 | 2887.679 | 2793.599 | 3179.519 | 3492.479 | 3331.198 | 3488.638 | 3427.198 | 3694.078 | 3678.718 | 3676.798 | 3697.918 | 3667.198 | 3594.238 | 3576.958 | 3521.278 | 3419.519 | 3027.839 | 3089.279 | 2960.639 | 2987.519 | 2828.159
2000-08-11 00:00:00 | 2770.559 | 2931.839 | 2722.559 | 2799.359 | 2687.999 | 3131.519 | 3267.839 | 3335.039 | 3455.999 | 3490.558 | 3519.358 | 3598.078 | 3590.398 | 3576.958 | 3530.878 | 3454.078 | 3446.398 | 3411.838 | 3306.239 | 2960.639 | 2941.439 | 3000.959 | 2868.479 | 2739.839
2000-08-12 00:00:00 | 2807.039 | 2855.039 | 2793.599 | 2810.879 | 2674.559 | 2699.519 | 2720.639 | 2780.159 | 2739.839 | 2741.759 | 2643.839 | 2926.079 | 3031.679 | 2712.959 | 2860.799 | 2975.999 | 2968.319 | 2737.919 | 2659.199 | 2739.839 | 2755.199 | 2689.919 | 2716.799 | 2645.759
2000-08-13 00:00:00 | 2653.439 | 2712.959 | 2707.199 | 2755.199 | 2705.279 | 2655.359 | 2636.159 | 2686.079 | 2730.239 | 2674.559 | 2730.239 | 2803.199 | 2985.599 | 2653.439 | 2638.079 | 2927.999 | 2816.639 | 2705.279 | 2649.599 | 2668.799 | 2759.039 | 2684.159 | 2661.119 | 2668.799
2000-08-14 00:00:00 | 2687.999 | 2718.719 | 2701.439 | 2687.999 | 2672.639 | 3121.918 | 3223.678 | 3269.759 | 3244.799 | 3219.839 | 3279.358 | 3311.999 | 3386.878 | 3386.878 | 3361.918 | 3288.958 | 3273.598 | 3219.839 | 3133.438 | 2889.599 | 2908.799 | 2839.679 | 2743.679 | 2711.039
2000-08-15 00:00:00 | 2757.119 | 2716.799 | 2776.319 | 2830.079 | 2699.519 | 3071.999 | 3262.079 | 3252.479 | 3273.598 | 3317.759 | 3409.918 | 3482.878 | 3448.318 | 3488.638 | 3507.838 | 3338.878 | 3479.038 | 3292.799 | 3317.759 | 2879.999 | 2931.839 | 2807.039 | 2787.839 | 2801.279
2000-08-16 00:00:00 | 2812.799 | 2760.959 | 2820.479 | 2728.319 | 2822.399 | 3166.079 | 3367.678 | 3352.318 | 3317.759 | 3377.279 | 3417.598 | 3544.318 | 3567.358 | 3590.398 | 3623.038 | 3550.078 | 3561.598 | 3515.518 | 3379.198 | 3023.999 | 2958.719 | 2793.599 | 2818.559 | 2797.439
2000-08-17 00:00:00 | 2687.999 | 2747.519 | 2707.199 | 2711.039 | 2753.279 | 2989.439 | 3073.919 | 3089.279 | 3162.239 | 3214.079 | 3310.078 | 3361.918 | 3379.198 | 3438.718 | 3438.718 | 3373.438 | 3358.078 | 3375.358 | 3200.638 | 2822.399 | 2810.879 | 2741.759 | 2720.639 | 2668.799
2000-08-18 00:00:00 | 2632.319 | 2636.159 | 2686.079 | 2693.759 | 2616.959 | 2916.479 | 2931.839 | 3004.799 | 3110.399 | 3189.119 | 3287.039 | 3342.718 | 3350.398 | 3361.918 | 3352.318 | 3306.239 | 3265.918 | 3194.878 | 2975.999 | 2745.599 | 2741.759 | 2664.959 | 2613.119 | 2578.559
2000-08-19 00:00:00 | 2697.599 | 2330.879 | 2822.399 | 2311.679 | 2686.079 | 2423.039 | 2378.879 | 2830.079 | 2398.079 | 2920.319 | 2878.079 | 2866.559 | 2724.479 | 2820.479 | 2791.679 | 2939.519 | 2793.599 | 2762.879 | 2799.359 | 2634.239 | 2599.679 | 2620.799 | 2553.599 | 2555.519
2000-08-20 00:00:00 | 2559.359 | 2628.479 | 2565.119 | 2543.999 | 2524.799 | 2520.959 | 2540.159 | 2578.559 | 2565.119 | 2595.839 | 2495.999 | 2641.919 | 2618.879 | 2561.279 | 2613.119 | 2655.359 | 2680.319 | 2647.679 | 2540.159 | 2486.399 | 2532.479 | 2590.079 | 2528.639 | 2517.119
2000-08-21 00:00:00 | 2507.519 | 2497.919 | 2505.599 | 2509.439 | 2509.439 | 2803.199 | 2879.999 | 2947.199 | 3016.319 | 3089.279 | 3206.398 | 3281.279 | 3340.799 | 3365.759 | 3469.438 | 3300.479 | 3302.398 | 3311.999 | 3146.879 | 2795.519 | 2808.959 | 2676.479 | 2697.599 | 2611.199
2000-08-22 00:00:00 | 2574.719 | 2578.559 | 2574.719 | 2578.559 | 2588.159 | 2874.239 | 2945.279 | 2956.799 | 3012.479 | 3077.759 | 3262.079 | 3308.158 | 3354.239 | 3455.999 | 3463.678 | 3388.798 | 3317.759 | 3392.638 | 3252.479 | 2780.159 | 2831.999 | 2780.159 | 2755.199 | 2641.919
2000-08-23 00:00:00 | 2603.519 | 2643.839 | 2693.759 | 2661.119 | 2655.359 | 2926.079 | 3058.559 | 3119.999 | 3235.198 | 3304.319 | 3423.358 | 3471.358 | 3559.678 | 3559.678 | 3444.479 | 3358.078 | 3336.958 | 3306.239 | 3156.479 | 2872.319 | 2860.799 | 2753.279 | 2664.959 | 2630.399
2000-08-24 00:00:00 | 2668.799 | 2653.439 | 2747.519 | 2718.719 | 2653.439 | 3037.439 | 3144.958 | 3223.678 | 3331.198 | 3390.718 | 3475.198 | 3619.198 | 3646.078 | 3644.158 | 3582.718 | 3511.678 | 3486.718 | 3425.278 | 3321.598 | 2895.359 | 2945.279 | 2866.559 | 2776.319 | 2699.519
2000-08-25 00:00:00 | 2666.879 | 2797.439 | 2735.999 | 2705.279 | 2689.919 | 3018.239 | 3093.119 | 3166.079 | 3260.158 | 3336.958 | 3513.598 | 3475.198 | 3486.718 | 3492.479 | 3486.718 | 3425.278 | 3398.398 | 3359.999 | 3273.598 | 2874.239 | 2910.719 | 2841.599 | 2778.239 | 2720.639
2000-08-26 00:00:00 | 2655.359 | 2682.239 | 2716.799 | 2616.959 | 2651.519 | 2618.879 | 2584.319 | 2691.839 | 2820.479 | 2712.959 | 2835.839 | 3016.319 | 2889.599 | 2822.399 | 3135.359 | 3010.559 | 2860.799 | 3012.479 | 3054.718 | 2751.359 | 2680.319 | 2743.679 | 2745.599 | 2638.079
2000-08-27 00:00:00 | 2597.759 | 2597.759 | 2676.479 | 2584.319 | 2567.039 | 2615.039 | 2532.479 | 2628.479 | 2707.199 | 2680.319 | 2851.199 | 2849.279 | 2901.119 | 2718.719 | 2974.079 | 3089.279 | 2793.599 | 2753.279 | 2943.359 | 2785.919 | 2686.079 | 2687.999 | 2762.879 | 2709.119
2000-08-28 00:00:00 | 2557.439 | 2672.639 | 2655.359 | 2572.799 | 2684.159 | 3045.119 | 3121.918 | 3202.559 | 3237.118 | 3273.598 | 3386.878 | 3431.038 | 3582.718 | 3477.118 | 3538.558 | 3373.438 | 3388.798 | 3300.479 | 3269.759 | 2831.999 | 2855.039 | 2722.559 | 2789.759 | 2691.839
2000-08-29 00:00:00 | 2638.079 | 2674.559 | 2676.479 | 2666.879 | 2762.879 | 2958.719 | 2997.119 | 3037.439 | 3143.039 | 3212.158 | 3296.638 | 3335.039 | 3411.838 | 3406.078 | 3515.518 | 3381.118 | 3480.958 | 3398.398 | 3239.039 | 2855.039 | 2864.639 | 2799.359 | 2737.919 | 2687.999
2000-08-30 00:00:00 | 2638.079 | 2634.239 | 2657.279 | 2678.399 | 2664.959 | 2906.879 | 2954.879 | 3035.519 | 3116.159 | 3229.438 | 3392.638 | 3576.958 | 3623.038 | 3695.998 | 3711.358 | 3586.558 | 3573.118 | 3523.198 | 3383.039 | 2970.239 | 2933.759 | 2922.239 | 2810.879 | 2764.799
2000-08-31 00:00:00 | 2674.559 | 2889.599 | 2876.159 | 2737.919 | 2722.559 | 3187.198 | 3544.318 | 3448.318 | 3446.398 | 3463.678 | 3607.678 | 3674.878 | 3734.398 | 3753.598 | 3711.358 | 3646.078 | 3638.398 | 3624.958 | 3475.198 | 3056.639 | 3027.839 | 2970.239 | 2945.279 | 2816.639
2000-09-01 00:00:00 | 2718.719 | 3000.959 | 2878.079 | 2711.039 | 2739.839 | 3254.398 | 3500.158 | 3442.558 | 3477.118 | 3553.918 | 3671.038 | 3709.438 | 3755.518 | 3772.798 | 3751.678 | 3632.638 | 3517.438 | 3375.358 | 3091.198 | 2780.159 | 2532.479 | 2484.479 | 2551.679 | 2340.479
2000-09-02 00:00:00 | 2325.119 | 2340.479 | 2430.719 | 2346.239 | 2284.799 | 2394.239 | 2311.679 | 2434.559 | 2390.399 | 2423.039 | 2520.959 | 2593.919 | 2639.999 | 2876.159 | 2557.439 | 2722.559 | 3075.839 | 2480.639 | 2492.159 | 2538.239 | 2572.799 | 2572.799 | 2492.159 | 2467.199
2000-09-03 00:00:00 | 2465.279 | 2442.239 | 2451.839 | 2417.279 | 2453.759 | 2423.039 | 2442.239 | 2434.559 | 2390.399 | 2423.039 | 2520.959 | 2593.919 | 2639.999 | 2876.159 | 2557.439 | 2722.559 | 3075.839 | 2480.639 | 2492.159 | 2538.239 | 2572.799 | 2572.799 | 2532.479 | 2626.559
2000-09-04 00:00:00 | 2505.599 | 2549.759 | 2553.599 | 2488.319 | 2549.759 | 2966.399 | 3139.198 | 3162.239 | 2924.159 | 2985.599 | 3096.958 | 2883.839 | 3060.479 | 3016.319 | 2887.679 | 2951.039 | 2818.559 | 2920.319 | 2732.159 | 2567.039 | 2528.639 | 2423.039 | 2421.119 | 2417.279
2000-09-05 00:00:00 | 2430.719 | 2432.639 | 2394.239 | 2390.399 | 2378.879 | 2643.839 | 2680.319 | 2672.639 | 2743.679 | 2866.559 | 3010.559 | 3016.319 | 3125.759 | 3169.918 | 3181.438 | 3204.479 | 3127.678 | 3219.839 | 3012.479 | 2755.199 | 2734.079 | 2626.559 | 2580.479 | 2542.079
2000-09-06 00:00:00 | 2534.399 | 2528.639 | 2517.119 | 2532.479 | 2517.119 | 2747.519 | 2824.319 | 2895.359 | 2977.919 | 3047.039 | 3112.319 | 3146.879 | 3200.638 | 3227.519 | 3279.358 | 3196.799 | 3275.519 | 3144.958 | 3106.559 | 2768.639 | 2741.759 | 2628.479 | 2574.719 | 2643.839
2000-09-07 00:00:00 | 2582.399 | 2561.279 | 2570.879 | 2586.239 | 2561.279 | 2841.599 | 2899.199 | 2924.159 | 2966.399 | 3064.319 | 3198.718 | 3394.558 | 3446.398 | 3471.358 | 3461.758 | 3371.519 | 3321.598 | 3281.279 | 3212.158 | 2901.119 | 2812.799 | 2674.559 | 2772.479 | 2697.599
2000-09-08 00:00:00 | 2655.359 | 2661.119 | 2676.479 | 2624.639 | 2657.279 | 2849.279 | 3025.919 | 3079.679 | 3162.239 | 3212.158 | 3417.598 | 3467.518 | 3515.518 | 3517.438 | 3530.878 | 3486.718 | 3436.798 | 3379.198 | 3256.319 | 2975.999 | 2876.159 | 2799.359 | 2860.799 | 2787.839
2000-09-09 00:00:00 | 2753.279 | 2712.959 | 2789.759 | 2841.599 | 2689.919 | 2760.959 | 2716.799 | 2682.239 | 2906.879 | 3085.438 | 2833.919 | 2862.719 | 3164.158 | 3129.599 | 3031.679 | 2822.399 | 2858.879 | 3022.079 | 2770.559 | 2728.319 | 2745.599 | 2878.079 | 2720.639 | 2657.279
2000-09-10 00:00:00 | 2666.879 | 2639.999 | 2703.359 | 2801.279 | 2651.519 | 2645.759 | 2641.919 | 2661.119 | 2785.919 | 2812.799 | 2680.319 | 2735.999 | 3079.679 | 2883.839 | 2931.839 | 2958.719 | 3020.159 | 2862.719 | 2734.079 | 2649.599 | 2737.919 | 2714.879 | 2632.319 | 2711.039
2000-09-11 00:00:00 | 2615.039 | 2586.239 | 2639.999 | 2628.479 | 2616.959 | 2699.519 | 2970.239 | 3191.039 | 3388.798 | 3340.799 | 3390.718 | 3563.518 | 3613.438 | 3615.358 | 3573.118 | 3521.278 | 3480.958 | 3398.398 | 3311.999 | 2937.599 | 2878.079 | 2764.799 | 2772.479 | 2682.239
2000-09-12 00:00:00 | 2634.239 | 2651.519 | 2699.519 | 2749.439 | 2714.879 | 2807.039 | 3068.159 | 3407.999 | 3400.318 | 3452.158 | 3534.718 | 3619.198 | 3676.798 | 3722.878 | 3707.518 | 3667.198 | 3661.438 | 3607.678 | 3434.878 | 3118.079 | 3033.599 | 2977.919 | 3000.959 | 2956.799
2000-09-13 00:00:00 | 2818.559 | 2881.919 | 2966.399 | 2849.279 | 2916.479 | 2964.479 | 3348.479 | 3586.558 | 3563.518 | 3596.158 | 3672.958 | 3655.678 | 3720.958 | 3713.278 | 3619.198 | 3592.318 | 3546.238 | 3473.278 | 3336.958 | 3016.319 | 2891.519 | 2791.679 | 2753.279 | 2701.439
2000-09-14 00:00:00 | 2634.239 | 2616.959 | 2638.079 | 2663.039 | 2605.439 | 2645.759 | 2851.199 | 3020.159 | 3141.119 | 3237.118 | 3459.838 | 3482.878 | 3505.918 | 3515.518 | 3523.198 | 3490.558 | 3415.678 | 3402.239 | 3283.198 | 2995.199 | 2920.319 | 2803.199 | 2749.439 | 2726.399
2000-09-15 00:00:00 | 2643.839 | 2659.199 | 2728.319 | 2674.559 | 2632.319 | 2718.719 | 3154.559 | 3436.798 | 3413.759 | 3444.479 | 3467.518 | 3450.239 | 3492.479 | 3513.598 | 3484.798 | 3413.759 | 3409.918 | 3365.759 | 3262.079 | 3008.639 | 2889.599 | 2778.239 | 2730.239 | 2674.559
2000-09-16 00:00:00 | 2653.439 | 2655.359 | 2632.319 | 2624.639 | 2636.159 | 2597.759 | 2620.799 | 2576.639 | 2620.799 | 2647.679 | 2611.199 | 2672.639 | 2795.519 | 2814.719 | 2787.839 | 2664.959 | 2638.079 | 2714.879 | 2657.279 | 2590.079 | 2580.479 | 2597.759 | 2580.479 | 2580.479
2000-09-17 00:00:00 | 2578.559 | 2595.839 | 2582.399 | 2582.399 | 2570.879 | 2543.999 | 2528.639 | 2528.639 | 2538.239 | 2605.439 | 2599.679 | 2561.279 | 2659.199 | 2682.239 | 2653.439 | 2645.759 | 2862.719 | 2728.319 | 2586.239 | 2601.599 | 2616.959 | 2630.399 | 2663.039 | 2576.639
2000-09-18 00:00:00 | 2561.279 | 2597.759 | 2611.199 | 2613.119 | 2595.839 | 2657.279 | 2903.039 | 3058.559 | 3162.239 | 3344.638 | 3471.358 | 3502.078 | 3550.078 | 3590.398 | 3557.758 | 3527.038 | 3492.479 | 3427.198 | 3290.878 | 3014.399 | 2918.399 | 2860.799 | 2807.039 | 2726.399
2000-09-19 00:00:00 | 2645.759 | 2663.039 | 2801.279 | 2701.439 | 2707.199 | 2712.959 | 3041.279 | 3381.118 | 3350.398 | 3448.318 | 3490.558 | 3551.998 | 3607.678 | 3615.358 | 3561.598 | 3576.958 | 3521.278 | 3463.678 | 3356.158 | 3050.879 | 2897.279 | 2810.879 | 2785.919 | 2691.839
2000-09-20 00:00:00 | 2684.159 | 2638.079 | 2701.439 | 2687.999 | 2831.999 | 2837.759 | 3390.718 | 3500.158 | 3505.918 | 3486.718 | 3546.238 | 3578.878 | 3717.118 | 3793.918 | 3828.478 | 3765.118 | 3782.398 | 3715.198 | 3569.278 | 3131.519 | 3064.319 | 2914.559 | 2943.359 | 2895.359
2000-09-21 00:00:00 | 2728.319 | 2749.439 | 2745.599 | 2789.759 | 2726.399 | 2845.439 | 3352.318 | 3515.518 | 3519.358 | 3550.078 | 3621.118 | 3540.478 | 3532.798 | 3521.278 | 3432.958 | 3369.598 | 3379.198 | 3292.799 | 3144.958 | 2941.439 | 2801.279 | 2655.359 | 2682.239 | 2616.959
2000-09-22 00:00:00 | 2599.679 | 2599.679 | 2605.439 | 2601.599 | 2591.999 | 2638.079 | 2870.399 | 2987.519 | 3037.439 | 3062.399 | 3181.438 | 3256.319 | 3390.718 | 3407.999 | 3390.718 | 3325.438 | 3300.479 | 3235.198 | 3091.198 | 2858.879 | 2787.839 | 2686.079 | 2651.519 | 2639.999
2000-09-23 00:00:00 | 2649.599 | 2615.039 | 2618.879 | 2636.159 | 2613.119 | 2586.239 | 2595.839 | 2599.679 | 2670.719 | 2584.319 | 2582.399 | 2666.879 | 2284.799 | 2722.559 | 2912.639 | 2903.039 | 2810.879 | 2720.639 | 2724.479 | 2787.839 | 2726.399 | 2755.199 | 2795.519 | 2703.359
2000-09-24 00:00:00 | 2730.239 | 2757.119 | 2741.759 | 2866.559 | 2956.799 | 2724.479 | 2833.919 | 2870.399 | 2797.439 | 2812.799 | 3012.479 | 2812.799 | 2966.399 | 2805.119 | 2903.039 | 3006.718 | 2691.839 | 2643.839 | 2653.439 | 2655.359 | 2678.399 | 2643.839 | 2618.879 | 2622.719
2000-09-25 00:00:00 | 2603.519 | 2595.839 | 2590.079 | 2607.359 | 2591.999 | 2632.319 | 2768.639 | 2926.079 | 2985.599 | 3014.399 | 3089.279 | 3098.879 | 3143.039 | 3202.559 | 3192.958 | 3114.239 | 3068.159 | 2999.039 | 2897.279 | 2818.559 | 2787.839 | 2678.399 | 2626.559 | 2613.119
2000-09-26 00:00:00 | 2643.839 | 2605.439 | 2599.679 | 2620.799 | 2616.959 | 2655.359 | 2876.159 | 2983.679 | 3002.879 | 3029.759 | 3102.718 | 3073.919 | 3100.799 | 3116.159 | 3089.279 | 3016.319 | 3010.559 | 2968.319 | 2895.359 | 2807.039 | 2776.319 | 2666.879 | 2638.079 | 2615.039
2000-09-27 00:00:00 | 2605.439 | 2595.839 | 2597.759 | 2618.879 | 2601.599 | 2624.639 | 2795.519 | 2989.439 | 3033.599 | 3075.839 | 3167.999 | 3198.718 | 3285.118 | 3402.239 | 3394.558 | 3340.799 | 3296.638 | 3227.519 | 3139.198 | 2927.999 | 2855.039 | 2712.959 | 2672.639 | 2666.879
2000-09-28 00:00:00 | 2641.919 | 2636.159 | 2622.719 | 2613.119 | 2622.719 | 2695.679 | 2939.519 | 3022.079 | 3048.958 | 3070.079 | 3137.279 | 3137.279 | 3129.599 | 3139.198 | 3093.119 | 3023.999 | 3016.319 | 2977.919 | 2922.239 | 2837.759 | 2812.799 | 2682.239 | 2668.799 | 2626.559
2000-09-29 00:00:00 | 2613.119 | 2611.199 | 2615.039 | 2630.399 | 2609.279 | 2638.079 | 2835.839 | 3002.879 | 3035.519 | 3070.079 | 3143.039 | 3116.159 | 3133.438 | 3141.119 | 3100.799 | 3041.279 | 3056.639 | 2977.919 | 2881.919 | 2801.279 | 2762.879 | 2641.919 | 2651.519 | 2611.199
2000-09-30 00:00:00 | 2580.479 | 2599.679 | 2634.239 | 2626.559 | 2630.399 | 2597.759 | 2615.039 | 2580.479 | 2607.359 | 2628.479 | 2638.079 | 2618.879 | 2605.439 | 2664.959 | 2657.279 | 2655.359 | 2446.079 | 2217.599 | 3037.439 | 2734.079 | 2626.559 | 2611.199 | 2590.079 | 2561.279
2000-10-01 00:00:00 | 2626.559 | 2555.519 | 2547.839 | 2526.719 | 2532.479 | 2570.879 | 2580.479 | 2522.879 | 2553.599 | 2578.559 | 2480.639 | 2555.519 | 2762.879 | 2841.599 | 2695.679 | 2816.639 | 2876.159 | 2603.519 | 2574.719 | 2574.719 | 2563.199 | 2603.519 | 2624.639 | 2584.319
2000-10-02 00:00:00 | 2559.359 | 2536.319 | 2528.639 | 2543.999 | 2580.479 | 2622.719 | 2906.879 | 3004.799 | 3037.439 | 3060.479 | 3187.198 | 3294.718 | 3348.479 | 3475.198 | 3507.838 | 3398.398 | 3359.999 | 3283.198 | 3102.718 | 2887.679 | 2828.159 | 2730.239 | 2647.679 | 2603.519
2000-10-03 00:00:00 | 2676.479 | 2572.799 | 2580.479 | 2574.719 | 2624.639 | 2626.559 | 2908.799 | 3045.119 | 3114.239 | 3189.119 | 3436.798 | 3450.239 | 3540.478 | 3594.238 | 3621.118 | 3565.438 | 3500.158 | 3417.598 | 3260.158 | 2999.039 | 2870.399 | 2787.839 | 2730.239 | 2682.239
2000-10-04 00:00:00 | 2630.399 | 2630.399 | 2676.479 | 2689.919 | 2699.519 | 2716.799 | 3002.879 | 3110.399 | 3131.519 | 3171.839 | 3302.398 | 3379.198 | 3440.638 | 3450.239 | 3373.438 | 3346.558 | 3331.198 | 3246.718 | 3175.678 | 2926.079 | 2899.199 | 2810.879 | 2749.439 | 2772.479
2000-10-05 00:00:00 | 2766.719 | 2707.199 | 2686.079 | 2705.279 | 2724.479 | 2743.679 | 2981.759 | 3095.039 | 3081.599 | 3083.519 | 3167.999 | 3185.279 | 3179.519 | 3191.039 | 3198.718 | 3131.519 | 3093.119 | 3064.319 | 3045.119 | 2908.799 | 2866.559 | 2730.239 | 2714.879 | 2645.759
2000-10-06 00:00:00 | 2626.559 | 2626.559 | 2670.719 | 2620.799 | 2664.959 | 2672.639 | 2951.039 | 3073.919 | 3104.639 | 3114.239 | 3187.198 | 3177.599 | 3200.638 | 3237.118 | 3198.718 | 3123.839 | 3064.319 | 3020.159 | 2983.679 | 2789.759 | 2749.439 | 2630.399 | 2638.079 | 2595.839
2000-10-07 00:00:00 | 2557.439 | 2551.679 | 2578.559 | 2557.439 | 2563.199 | 2524.799 | 2563.199 | 2570.879 | 2565.119 | 2643.839 | 2668.799 | 2636.159 | 2618.879 | 2599.679 | 2567.039 | 2534.399 | 2542.079 | 2524.799 | 2540.159 | 2551.679 | 2545.919 | 2567.039 | 2595.839 | 2524.799
2000-10-08 00:00:00 | 2482.559 | 2499.839 | 2476.799 | 2471.039 | 2451.839 | 2459.519 | 2490.239 | 2463.359 | 2424.959 | 2438.399 | 2478.719 | 2547.839 | 2447.999 | 2440.319 | 2547.839 | 2532.479 | 2511.359 | 2520.959 | 2472.959 | 2513.279 | 2507.519 | 2526.719 | 2501.759 | 2490.239
2000-10-09 00:00:00 | 2471.039 | 2492.159 | 2457.599 | 2467.199 | 2471.039 | 2511.359 | 2780.159 | 2975.999 | 2993.279 | 3022.079 | 3112.319 | 3112.319 | 3127.678 | 3146.879 | 3148.799 | 3068.159 | 3033.599 | 2975.999 | 2956.799 | 2860.799 | 2818.559 | 2693.759 | 2678.399 | 2664.959
2000-10-10 00:00:00 | 2638.079 | 2632.319 | 2649.599 | 2638.079 | 2643.839 | 2697.599 | 2883.839 | 3012.479 | 3093.119 | 3139.198 | 3141.119 | 3091.198 | 3135.359 | 3164.158 | 3141.119 | 3064.319 | 3035.519 | 3000.959 | 2966.399 | 2870.399 | 2839.679 | 2724.479 | 2680.319 | 2670.719
2000-10-11 00:00:00 | 2636.159 | 2655.359 | 2657.279 | 2672.639 | 2649.599 | 2676.479 | 2864.639 | 2987.519 | 3071.999 | 3083.519 | 3127.678 | 3125.759 | 3206.398 | 3227.519 | 3229.438 | 3160.319 | 3137.279 | 3077.759 | 3033.599 | 2889.599 | 2845.439 | 2734.079 | 2699.519 | 2699.519
2000-10-12 00:00:00 | 2653.439 | 2655.359 | 2668.799 | 2651.519 | 2668.799 | 2691.839 | 2895.359 | 3022.079 | 3075.839 | 3110.399 | 3204.479 | 3217.918 | 3279.358 | 3423.358 | 3423.358 | 3377.279 | 3356.158 | 3279.358 | 3127.678 | 2878.079 | 2839.679 | 2745.599 | 2711.039 | 2632.319
2000-10-13 00:00:00 | 2574.719 | 2580.479 | 2586.239 | 2601.599 | 2588.159 | 2613.119 | 2891.519 | 2977.919 | 3004.799 | 3089.279 | 3189.119 | 3231.359 | 3450.239 | 3467.518 | 3469.438 | 3448.318 | 3363.838 | 3279.358 | 3164.158 | 2914.559 | 2831.999 | 2682.239 | 2622.719 | 2601.599
2000-10-14 00:00:00 | 2593.919 | 2599.679 | 2543.999 | 2570.879 | 2557.439 | 2572.799 | 2567.039 | 2526.719 | 2595.839 | 2801.279 | 2734.079 | 2572.799 | 2666.879 | 2762.879 | 2605.439 | 2680.319 | 2808.959 | 2611.199 | 2542.079 | 2638.079 | 2555.519 | 2591.999 | 2551.679 | 2522.879
2000-10-15 00:00:00 | 2503.679 | 2551.679 | 2507.519 | 2501.759 | 2520.959 | 2509.439 | 2555.519 | 2484.479 | 2538.239 | 2572.799 | 2538.239 | 2540.159 | 2672.639 | 2693.759 | 2563.199 | 2762.879 | 2693.759 | 2532.479 | 2622.719 | 2684.159 | 2603.519 | 2555.519 | 2540.159 | 2515.199
2000-10-16 00:00:00 | 2495.999 | 2495.999 | 2545.919 | 2484.479 | 2501.759 | 2538.239 | 2839.679 | 3025.919 | 3068.159 | 3133.438 | 3194.878 | 3177.599 | 3192.958 | 3204.479 | 3167.999 | 3106.559 | 3068.159 | 3004.799 | 3004.799 | 2853.119 | 2787.839 | 2689.919 | 2693.759 | 2615.039
2000-10-17 00:00:00 | 2609.279 | 2657.279 | 2630.399 | 2603.519 | 2603.519 | 2684.159 | 2924.159 | 2960.639 | 2937.599 | 3041.279 | 3146.879 | 3167.999 | 3150.718 | 3189.119 | 3171.839 | 3106.559 | 3073.919 | 3031.679 | 3033.599 | 2901.119 | 2841.599 | 2686.079 | 2655.359 | 2574.719
2000-10-18 00:00:00 | 2553.599 | 2561.279 | 2605.439 | 2532.479 | 2549.759 | 2632.319 | 2954.879 | 3033.599 | 2931.839 | 2999.039 | 3093.119 | 3175.678 | 3194.878 | 3181.438 | 3173.759 | 3141.119 | 3102.718 | 3068.159 | 2989.439 | 2862.719 | 2778.239 | 2670.719 | 2664.959 | 2647.679
2000-10-19 00:00:00 | 2582.399 | 2584.319 | 2586.239 | 2663.039 | 2580.479 | 2653.439 | 2945.279 | 3062.399 | 3050.879 | 3056.639 | 3139.198 | 3221.759 | 3194.878 | 3214.079 | 3225.599 | 3143.039 | 3118.079 | 3050.879 | 3081.599 | 2943.359 | 2868.479 | 2833.919 | 2766.719 | 2703.359
2000-10-20 00:00:00 | 2659.199 | 2661.119 | 2711.039 | 2670.719 | 2705.279 | 2762.879 | 3043.199 | 3070.079 | 2995.199 | 3071.999 | 3179.519 | 3179.519 | 3313.918 | 3411.838 | 3407.999 | 3304.319 | 3269.759 | 3191.039 | 3052.799 | 2872.319 | 2816.639 | 2732.159 | 2672.639 | 2628.479
2000-10-21 00:00:00 | 2603.519 | 2649.599 | 2626.559 | 2632.319 | 2601.599 | 2624.639 | 2714.879 | 2620.799 | 2613.119 | 2678.399 | 2737.919 | 2726.399 | 2741.759 | 2812.799 | 2831.999 | 2739.839 | 2611.199 | 2565.119 | 2616.959 | 2618.879 | 2634.239 | 2540.159 | 2540.159 | 2572.799
2000-10-22 00:00:00 | 2482.559 | 2545.919 | 2586.239 | 2549.759 | 2530.559 | 2561.279 | 2632.319 | 2540.159 | 2515.199 | 2597.759 | 2607.359 | 2561.279 | 2572.799 | 2626.559 | 2574.719 | 2553.599 | 2603.519 | 2540.159 | 2555.519 | 2593.919 | 2634.239 | 2616.959 | 2570.879 | 2549.759
2000-10-23 00:00:00 | 2557.439 | 2555.519 | 2536.319 | 2557.439 | 2528.639 | 2639.999 | 2937.599 | 3027.839 | 3050.879 | 3093.119 | 3160.319 | 3221.759 | 3246.718 | 3283.198 | 3271.678 | 3179.519 | 3131.519 | 3073.919 | 3004.799 | 2872.319 | 2818.559 | 2720.639 | 2697.599 | 2630.399
2000-10-24 00:00:00 | 2603.519 | 2605.439 | 2643.839 | 2609.279 | 2580.479 | 2699.519 | 3004.799 | 3119.999 | 3131.519 | 3121.918 | 3229.438 | 3498.238 | 3523.198 | 3553.918 | 3421.438 | 3375.358 | 3300.479 | 3171.839 | 3127.678 | 2960.639 | 2893.439 | 2812.799 | 2782.079 | 2686.079
2000-10-25 00:00:00 | 2664.959 | 2684.159 | 2697.599 | 2697.599 | 2716.799 | 2782.079 | 3118.079 | 3196.799 | 3173.759 | 3169.918 | 3225.599 | 3342.718 | 3396.479 | 3431.038 | 3465.598 | 3331.198 | 3275.519 | 3141.119 | 3047.039 | 2864.639 | 2820.479 | 2770.559 | 2668.799 | 2624.639
2000-10-26 00:00:00 | 2645.759 | 2645.759 | 2632.319 | 2601.599 | 2664.959 | 2678.399 | 2964.479 | 3085.438 | 3037.439 | 3068.159 | 3162.239 | 3338.878 | 3494.398 | 3599.998 | 3646.078 | 3594.238 | 3540.478 | 3434.878 | 3298.559 | 2974.079 | 2956.799 | 2839.679 | 2709.119 | 2686.079
2000-10-27 00:00:00 | 2759.039 | 2689.919 | 2653.439 | 2728.319 | 2682.239 | 2724.479 | 3079.679 | 3183.359 | 3173.759 | 3146.879 | 3215.999 | 3223.678 | 3287.039 | 3310.078 | 3294.718 | 3148.799 | 3146.879 | 3085.438 | 3031.679 | 2855.039 | 2789.759 | 2684.159 | 2728.319 | 2647.679
2000-10-28 00:00:00 | 2620.799 | 2630.399 | 2674.559 | 2641.919 | 2624.639 | 2624.639 | 2697.599 | 2624.639 | 2622.719 | 2682.239 | 2689.919 | 2618.879 | 2618.879 | 2663.039 | 2626.559 | 2636.159 | 2588.159 | 2555.519 | 2632.319 | 2630.399 | 2632.319 | 2618.879 | 2620.799 | 2615.039
2000-10-29 00:00:00 | 2603.519 | 2603.519 | 2605.439 | 2599.679 | 2616.959 | 2649.599 | 2578.559 | 2559.359 | 2555.519 | 2555.519 | 2563.199 | 2567.039 | 2565.119 | 2565.119 | 2561.279 | 2572.799 | 2582.399 | 2634.239 | 2639.999 | 2638.079 | 2636.159 | 2632.319 | 2624.639 | 2595.839
2000-10-30 00:00:00 | 2599.679 | 2616.959 | 2605.439 | 2603.519 | 2668.799 | 2878.079 | 2993.279 | 3035.519 | 3029.759 | 3070.079 | 3119.999 | 3158.398 | 3177.599 | 3200.638 | 3181.438 | 3135.359 | 3116.159 | 3112.319 | 3056.639 | 2931.839 | 2876.159 | 2726.399 | 2687.999 | 2647.679
2000-10-31 00:00:00 | 2622.719 | 2618.879 | 2634.239 | 2611.199 | 2630.399 | 2626.559 | 2714.879 | 2991.359 | 3096.958 | 3156.479 | 3179.519 | 3179.519 | 3204.479 | 3206.398 | 3210.239 | 3131.519 | 3135.359 | 3093.119 | 2995.199 | 2868.479 | 2803.199 | 2682.239 | 2668.799 | 2659.199
2000-11-01 00:00:00 | 2638.079 | 2641.919 | 2651.519 | 2634.239 | 2653.439 | 2720.639 | 2935.679 | 3083.519 | 3083.519 | 3146.879 | 3202.559 | 3166.079 | 3208.319 | 3233.279 | 3208.319 | 3133.438 | 3108.479 | 3139.198 | 3058.559 | 2916.479 | 2870.399 | 2741.759 | 2718.719 | 2695.679
2000-11-02 00:00:00 | 2664.959 | 2668.799 | 2691.839 | 2686.079 | 2678.399 | 2755.199 | 2966.399 | 3114.239 | 3123.839 | 3141.119 | 3219.839 | 3267.839 | 3279.358 | 3321.598 | 3308.158 | 3219.839 | 3148.799 | 3154.559 | 3077.759 | 2920.319 | 2862.719 | 2726.399 | 2778.239 | 2663.039
2000-11-03 00:00:00 | 2641.919 | 2659.199 | 2695.679 | 2676.479 | 2691.839 | 2768.639 | 2954.879 | 3104.639 | 3119.999 | 3119.999 | 3189.119 | 3212.158 | 3231.359 | 3260.158 | 3227.519 | 3169.918 | 3100.799 | 3116.159 | 3002.879 | 2881.919 | 2833.919 | 2709.119 | 2687.999 | 2724.479
2000-11-04 00:00:00 | 2655.359 | 2607.359 | 2605.439 | 2636.159 | 2639.999 | 2645.759 | 2645.759 | 2626.559 | 2695.679 | 2712.959 | 2616.959 | 2649.599 | 2691.839 | 2732.159 | 2668.799 | 2584.319 | 2603.519 | 2638.079 | 2636.159 | 2676.479 | 2687.999 | 2655.359 | 2632.319 | 2638.079
2000-11-05 00:00:00 | 2643.839 | 2620.799 | 2618.879 | 2653.439 | 2653.439 | 2649.599 | 2620.799 | 2584.319 | 2613.119 | 2595.839 | 2605.439 | 2584.319 | 2622.719 | 2590.079 | 2618.879 | 2620.799 | 2624.639 | 2672.639 | 2659.199 | 2674.559 | 2663.039 | 2645.759 | 2653.439 | 2638.079
2000-11-06 00:00:00 | 2611.199 | 2613.119 | 2630.399 | 2682.239 | 2672.639 | 2726.399 | 2922.239 | 3064.319 | 3095.039 | 3123.839 | 3133.438 | 3177.599 | 3210.239 | 3240.958 | 3227.519 | 3148.799 | 3116.159 | 3129.599 | 3052.799 | 2935.679 | 2860.799 | 2745.599 | 2724.479 | 2699.519
2000-11-07 00:00:00 | 2676.479 | 2680.319 | 2707.199 | 2684.159 | 2682.239 | 2774.399 | 2943.359 | 3075.839 | 3052.799 | 3091.198 | 3175.678 | 3198.718 | 3231.359 | 3248.638 | 3204.479 | 3152.639 | 3135.359 | 3133.438 | 3031.679 | 2887.679 | 2822.399 | 2699.519 | 2701.439 | 2670.719
2000-11-08 00:00:00 | 2624.639 | 2632.319 | 2622.719 | 2651.519 | 2620.799 | 2705.279 | 2939.519 | 3079.679 | 3073.919 | 3112.319 | 3171.839 | 3167.999 | 3215.999 | 3214.079 | 3192.958 | 3223.678 | 3166.079 | 3150.718 | 3052.799 | 2912.639 | 2862.719 | 2737.919 | 2709.119 | 2686.079
2000-11-09 00:00:00 | 2674.559 | 2682.239 | 2689.919 | 2668.799 | 2663.039 | 2764.799 | 2981.759 | 3098.879 | 3073.919 | 3096.958 | 3202.559 | 3217.918 | 3254.398 | 3262.079 | 3252.479 | 3223.678 | 3208.319 | 3171.839 | 3102.718 | 2968.319 | 2931.839 | 2803.199 | 2759.039 | 2735.999
2000-11-10 00:00:00 | 2707.199 | 2755.199 | 2783.999 | 2720.639 | 2732.159 | 2826.239 | 3025.919 | 3139.198 | 3110.399 | 3139.198 | 3192.958 | 3175.678 | 3235.198 | 3208.319 | 3173.759 | 3104.639 | 3089.279 | 3066.239 | 3008.639 | 2901.119 | 2851.199 | 2720.639 | 2709.119 | 2701.439
2000-11-11 00:00:00 | 2664.959 | 2663.039 | 2689.919 | 2670.719 | 2668.799 | 2639.999 | 2703.359 | 2657.279 | 2664.959 | 2661.119 | 2661.119 | 2693.759 | 2682.239 | 2676.479 | 2697.599 | 2728.319 | 2709.119 | 2780.159 | 2749.439 | 2751.359 | 2782.079 | 2739.839 | 2743.679 | 2722.559
2000-11-12 00:00:00 | 2695.679 | 2716.799 | 2703.359 | 2707.199 | 2689.919 | 2705.279 | 2707.199 | 2682.239 | 2768.639 | 2670.719 | 2672.639 | 2795.519 | 2762.879 | 2647.679 | 2730.239 | 2686.079 | 2657.279 | 2764.799 | 2728.319 | 2707.199 | 2722.559 | 2714.879 | 2697.599 | 2686.079
2000-11-13 00:00:00 | 2666.879 | 2707.199 | 2699.519 | 2668.799 | 2705.279 | 2753.279 | 3002.879 | 3131.519 | 3179.519 | 3227.519 | 3221.759 | 3283.198 | 3296.638 | 3285.118 | 3227.519 | 3166.079 | 3194.878 | 3158.398 | 3085.438 | 2989.439 | 2939.519 | 2805.119 | 2768.639 | 2734.079
2000-11-14 00:00:00 | 2691.839 | 2693.759 | 2726.399 | 2774.399 | 2776.319 | 2782.079 | 3079.679 | 3177.599 | 3158.398 | 3187.198 | 3256.319 | 3263.999 | 3269.759 | 3279.358 | 3300.479 | 3242.878 | 3246.718 | 3156.479 | 3085.438 | 2960.639 | 2904.959 | 2787.839 | 2757.119 | 2747.519
2000-11-15 00:00:00 | 2726.399 | 2734.079 | 2745.599 | 2732.159 | 2724.479 | 2858.879 | 3093.119 | 3223.678 | 3192.958 | 3239.039 | 3283.198 | 3273.598 | 3333.118 | 3348.479 | 3311.999 | 3246.718 | 3262.079 | 3171.839 | 3087.359 | 2970.239 | 2893.439 | 2774.399 | 2743.679 | 2726.399
2000-11-16 00:00:00 | 2709.119 | 2711.039 | 2712.959 | 2695.679 | 2703.359 | 2831.999 | 3064.319 | 3179.519 | 3194.878 | 3244.799 | 3271.678 | 3275.519 | 3340.799 | 3336.958 | 3300.479 | 3217.918 | 3212.158 | 3125.759 | 3025.919 | 2924.159 | 2858.879 | 2724.479 | 2680.319 | 2651.519
2000-11-17 00:00:00 | 2643.839 | 2649.599 | 2670.719 | 2645.759 | 2684.159 | 2807.039 | 3043.199 | 3129.599 | 3131.519 | 3175.678 | 3229.438 | 3240.958 | 3281.279 | 3273.598 | 3233.279 | 3179.519 | 3146.879 | 3106.559 | 3041.279 | 2920.319 | 2876.159 | 2745.599 | 2722.559 | 2720.639
2000-11-18 00:00:00 | 2714.879 | 2714.879 | 2728.319 | 2720.639 | 2728.319 | 2747.519 | 2791.679 | 2759.039 | 2760.959 | 2808.959 | 2843.519 | 2783.999 | 2818.559 | 2810.879 | 2778.239 | 2726.399 | 2711.039 | 2741.759 | 2737.919 | 2737.919 | 2747.519 | 2734.079 | 2720.639 | 2714.879
2000-11-19 00:00:00 | 2703.359 | 2703.359 | 2718.719 | 2714.879 | 2703.359 | 2734.079 | 2737.919 | 2686.079 | 2682.239 | 2735.999 | 2695.679 | 2686.079 | 2678.399 | 2705.279 | 2697.599 | 2664.959 | 2689.919 | 2712.959 | 2730.239 | 2730.239 | 2762.879 | 2732.159 | 2703.359 | 2712.959
2000-11-20 00:00:00 | 2695.679 | 2693.759 | 2705.279 | 2687.999 | 2697.599 | 2778.239 | 2983.679 | 3137.279 | 3169.918 | 3210.239 | 3221.759 | 3214.079 | 3258.239 | 3285.118 | 3265.918 | 3229.438 | 3214.079 | 3206.398 | 3096.958 | 2962.559 | 2891.519 | 2772.479 | 2753.279 | 2747.519
2000-11-21 00:00:00 | 2714.879 | 2716.799 | 2743.679 | 2732.159 | 2705.279 | 2835.839 | 3020.159 | 3167.999 | 3169.918 | 3221.759 | 3292.799 | 3275.519 | 3317.759 | 3327.358 | 3260.158 | 3171.839 | 3177.599 | 3144.958 | 3093.119 | 2966.399 | 2922.239 | 2797.439 | 2753.279 | 2749.439
2000-11-22 00:00:00 | 2714.879 | 2711.039 | 2745.599 | 2695.679 | 2709.119 | 2812.799 | 3039.359 | 3208.319 | 3208.319 | 3189.119 | 3254.398 | 3254.398 | 3263.999 | 3233.279 | 3175.678 | 3048.958 | 3056.639 | 3025.919 | 2999.039 | 2906.879 | 2853.119 | 2732.159 | 2711.039 | 2712.959
2000-11-23 00:00:00 | 2689.919 | 2701.439 | 2707.199 | 2689.919 | 2714.879 | 2737.919 | 2799.359 | 2831.999 | 2803.199 | 2772.479 | 2776.319 | 2768.639 | 2766.719 | 2807.039 | 2807.039 | 2803.199 | 2820.479 | 2845.439 | 2862.719 | 2864.639 | 2841.599 | 2743.679 | 2726.399 | 2724.479
2000-11-24 00:00:00 | 2705.279 | 2724.479 | 2722.559 | 2711.039 | 2730.239 | 2743.679 | 2810.879 | 2878.079 | 2866.559 | 2831.999 | 2828.159 | 2833.919 | 2820.479 | 2841.599 | 2833.919 | 2812.799 | 2833.919 | 2858.879 | 2856.959 | 2828.159 | 2807.039 | 2703.359 | 2684.159 | 2680.319
2000-11-25 00:00:00 | 2655.359 | 2651.519 | 2655.359 | 2653.439 | 2655.359 | 2636.159 | 2707.199 | 2659.199 | 2649.599 | 2597.759 | 2597.759 | 2597.759 | 2578.559 | 2580.479 | 2584.319 | 2595.839 | 2639.999 | 2661.119 | 2661.119 | 2664.959 | 2666.879 | 2655.359 | 2636.159 | 2639.999
2000-11-26 00:00:00 | 2639.999 | 2622.719 | 2626.559 | 2632.319 | 2622.719 | 2616.959 | 2664.959 | 2603.519 | 2570.879 | 2565.119 | 2551.679 | 2542.079 | 2517.119 | 2528.639 | 2528.639 | 2519.039 | 2561.279 | 2578.559 | 2574.719 | 2584.319 | 2584.319 | 2568.959 | 2574.719 | 2613.119
2000-11-27 00:00:00 | 2615.039 | 2605.439 | 2588.159 | 2591.999 | 2590.079 | 2676.479 | 2920.319 | 3045.119 | 3167.999 | 3171.839 | 3212.158 | 3223.678 | 3244.799 | 3302.398 | 3208.319 | 3164.158 | 3177.599 | 3091.198 | 2985.599 | 2853.119 | 2789.759 | 2666.879 | 2655.359 | 2643.839
2000-11-28 00:00:00 | 2632.319 | 2672.639 | 2638.079 | 2653.439 | 2661.119 | 2783.999 | 3070.079 | 3152.639 | 3133.438 | 3194.878 | 3231.359 | 3252.479 | 3277.438 | 3281.279 | 3279.358 | 3156.479 | 3169.918 | 3118.079 | 3018.239 | 2858.879 | 2808.959 | 2709.119 | 2663.039 | 2641.919
2000-11-29 00:00:00 | 2634.239 | 2680.319 | 2672.639 | 2622.719 | 2647.679 | 2732.159 | 3056.639 | 3154.559 | 3118.079 | 3167.999 | 3192.958 | 3225.599 | 3256.319 | 3258.239 | 3275.519 | 3173.759 | 3175.678 | 3135.359 | 3054.718 | 2929.919 | 2878.079 | 2751.359 | 2739.839 | 2680.319
2000-11-30 00:00:00 | 2641.919 | 2657.279 | 2672.639 | 2653.439 | 2647.679 | 2734.079 | 2939.519 | 3208.319 | 3214.079 | 3223.678 | 3233.279 | 3256.319 | 3300.479 | 3288.958 | 3269.759 | 3221.759 | 3202.559 | 3177.599 | 3091.198 | 2931.839 | 2870.399 | 2759.039 | 2716.799 | 2711.039
2000-12-01 00:00:00 | 2711.039 | 2726.399 | 2732.159 | 2726.399 | 2732.159 | 2793.599 | 2954.879 | 3217.918 | 3164.158 | 3185.279 | 3214.079 | 3214.079 | 3254.398 | 3262.079 | 3254.398 | 3214.079 | 3229.438 | 3152.639 | 3214.079 | 3125.759 | 2956.799 | 2845.439 | 2818.559 | 2795.519
2000-12-02 00:00:00 | 2799.359 | 2816.639 | 2799.359 | 2824.319 | 2830.079 | 2822.399 | 2893.439 | 2858.879 | 2837.759 | 2808.959 | 2851.199 | 2866.559 | 2847.359 | 2904.959 | 2868.479 | 2853.119 | 2831.999 | 2849.279 | 2858.879 | 2853.119 | 2855.039 | 2853.119 | 2826.239 | 2822.399
2000-12-03 00:00:00 | 2810.879 | 2814.719 | 2833.919 | 2830.079 | 2843.519 | 2830.079 | 2860.799 | 2799.359 | 2776.319 | 2737.919 | 2743.679 | 2735.999 | 2735.999 | 2803.199 | 2805.119 | 2753.279 | 2835.839 | 2868.479 | 2870.399 | 2866.559 | 2862.719 | 2851.199 | 2824.319 | 2805.119
2000-12-04 00:00:00 | 2797.439 | 2820.479 | 2787.839 | 2814.719 | 2780.159 | 2901.119 | 3189.119 | 3285.118 | 3298.559 | 3310.078 | 3398.398 | 3384.958 | 3415.678 | 3446.398 | 3425.278 | 3350.398 | 3369.598 | 3454.078 | 3267.839 | 3077.759 | 2993.279 | 2879.999 | 2835.839 | 2837.759
2000-12-05 00:00:00 | 2826.239 | 2824.319 | 2830.079 | 2826.239 | 2841.599 | 2937.599 | 3146.879 | 3271.678 | 3252.479 | 3400.318 | 3455.999 | 3377.279 | 3421.438 | 3365.759 | 3358.078 | 3331.198 | 3262.079 | 3210.239 | 3129.599 | 2985.599 | 2951.039 | 2828.159 | 2785.919 | 2799.359
2000-12-06 00:00:00 | 2808.959 | 2793.599 | 2810.879 | 2812.799 | 2818.559 | 2920.319 | 3183.359 | 3260.158 | 3275.519 | 3287.039 | 3325.438 | 3323.519 | 3371.519 | 3373.438 | 3361.918 | 3298.559 | 3310.078 | 3231.359 | 3181.438 | 3043.199 | 2972.159 | 2866.559 | 2841.599 | 2833.919
2000-12-07 00:00:00 | 2816.639 | 2816.639 | 2818.559 | 2816.639 | 2816.639 | 2887.679 | 3075.839 | 3296.638 | 3292.799 | 3279.358 | 3189.119 | 3425.278 | 3379.198 | 3383.039 | 3350.398 | 3321.598 | 3325.438 | 3196.799 | 3123.839 | 2991.359 | 2937.599 | 2799.359 | 2745.599 | 2749.439
2000-12-08 00:00:00 | 2741.759 | 2730.239 | 2730.239 | 2737.919 | 2747.519 | 2810.879 | 2977.919 | 3250.559 | 3210.239 | 3246.718 | 3296.638 | 3273.598 | 3288.958 | 3288.958 | 3279.358 | 3233.279 | 3242.878 | 3162.239 | 3095.039 | 2970.239 | 2887.679 | 2791.679 | 2745.599 | 2737.919
2000-12-09 00:00:00 | 2726.399 | 2703.359 | 2707.199 | 2718.719 | 2735.999 | 2718.719 | 2787.839 | 2503.679 | 2803.199 | 2676.479 | 2674.559 | 2695.679 | 2699.519 | 2772.479 | 2807.039 | 2728.319 | 2795.519 | 2805.119 | 2816.639 | 2799.359 | 2780.159 | 2766.719 | 2762.879 | 2751.359
2000-12-10 00:00:00 | 2749.439 | 2745.599 | 2735.999 | 2753.279 | 2747.519 | 2782.079 | 2812.799 | 2741.759 | 2720.639 | 2716.799 | 2674.559 | 2670.719 | 2664.959 | 2709.119 | 2687.999 | 2664.959 | 2734.079 | 2757.119 | 2782.079 | 2749.439 | 2737.919 | 2720.639 | 2691.839 | 2689.919
2000-12-11 00:00:00 | 2657.279 | 2655.359 | 2645.759 | 2653.439 | 2664.959 | 2705.279 | 2974.079 | 3112.319 | 3139.198 | 3150.718 | 3206.398 | 3235.198 | 3265.918 | 3248.638 | 3225.599 | 3129.599 | 3166.079 | 3108.479 | 3022.079 | 2889.599 | 2830.079 | 2709.119 | 2691.839 | 2705.279
2000-12-12 00:00:00 | 2655.359 | 2645.759 | 2664.959 | 2663.039 | 2657.279 | 2734.079 | 3085.438 | 3169.918 | 3152.639 | 3179.519 | 3221.759 | 3252.479 | 3294.718 | 3271.678 | 3246.718 | 3235.198 | 3227.519 | 3156.479 | 3075.839 | 2927.999 | 2897.279 | 2760.959 | 2726.399 | 2732.159
2000-12-13 00:00:00 | 2720.639 | 2722.559 | 2735.999 | 2732.159 | 2724.479 | 2814.719 | 3093.119 | 3167.999 | 3212.158 | 3204.479 | 3246.718 | 3311.999 | 3300.479 | 3300.479 | 3273.598 | 3225.599 | 3227.519 | 3196.799 | 3121.918 | 2981.759 | 2908.799 | 2791.679 | 2743.679 | 2766.719
2000-12-14 00:00:00 | 2718.719 | 2711.039 | 2716.799 | 2720.639 | 2724.479 | 2776.319 | 2962.559 | 3227.519 | 3166.079 | 3123.839 | 3175.678 | 3164.158 | 3202.559 | 3217.918 | 3192.958 | 3154.559 | 3181.438 | 3123.839 | 3066.239 | 2939.519 | 2881.919 | 2749.439 | 2720.639 | 2711.039
2000-12-15 00:00:00 | 2712.959 | 2707.199 | 2718.719 | 2722.559 | 2707.199 | 2776.319 | 2972.159 | 3221.759 | 3206.398 | 3212.158 | 3231.359 | 3221.759 | 3233.279 | 3288.958 | 3256.319 | 3183.359 | 3166.079 | 3162.239 | 3062.399 | 2914.559 | 2864.639 | 2745.599 | 2709.119 | 2687.999
2000-12-16 00:00:00 | 2689.919 | 2687.999 | 2691.839 | 2693.759 | 2687.999 | 2680.319 | 2755.199 | 2722.559 | 2691.839 | 2693.759 | 2684.159 | 2697.599 | 2684.159 | 2695.679 | 2701.439 | 2682.239 | 2697.599 | 2699.519 | 2707.199 | 2616.959 | 2663.039 | 2626.559 | 2615.039 | 2601.599
2000-12-17 00:00:00 | 2582.399 | 2588.159 | 2584.319 | 2601.599 | 2588.159 | 2599.679 | 2661.119 | 2557.439 | 2578.559 | 2622.719 | 2632.319 | 2649.599 | 2724.479 | 2714.879 | 2759.039 | 2839.679 | 2839.679 | 2774.399 | 2764.799 | 2726.399 | 2636.159 | 2653.439 | 2711.039 | 2641.919
2000-12-18 00:00:00 | 2591.999 | 2605.439 | 2595.839 | 2597.759 | 2593.919 | 2682.239 | 3022.079 | 3085.438 | 3018.239 | 3071.999 | 3131.519 | 3212.158 | 3254.398 | 3215.999 | 3200.638 | 3160.319 | 3175.678 | 3143.039 | 3058.559 | 2903.039 | 2853.119 | 2741.759 | 2716.799 | 2718.719
2000-12-19 00:00:00 | 2720.639 | 2722.559 | 2716.799 | 2720.639 | 2711.039 | 2795.519 | 3022.079 | 3119.999 | 3104.639 | 3112.319 | 3137.279 | 3162.239 | 3187.198 | 3191.039 | 3156.479 | 3100.799 | 3135.359 | 3085.438 | 3008.639 | 2891.519 | 2826.239 | 2724.479 | 2682.239 | 2684.159
2000-12-20 00:00:00 | 2659.199 | 2674.559 | 2670.719 | 2664.959 | 2664.959 | 2745.599 | 3002.879 | 3131.519 | 3087.359 | 3093.119 | 3166.079 | 3208.319 | 3250.559 | 3041.279 | 3177.599 | 3143.039 | 3285.118 | 3116.159 | 3047.039 | 2903.039 | 2856.959 | 2737.919 | 2693.759 | 2678.399
2000-12-21 00:00:00 | 2674.559 | 2668.799 | 2678.399 | 2676.479 | 2678.399 | 2745.599 | 2929.919 | 3194.878 | 3118.079 | 3154.559 | 3202.559 | 3212.158 | 3214.079 | 3285.118 | 3260.158 | 3192.958 | 3158.398 | 3087.359 | 2999.039 | 2881.919 | 2847.359 | 2734.079 | 2712.959 | 2709.119
2000-12-22 00:00:00 | 2684.159 | 2693.759 | 2691.839 | 2684.159 | 2661.119 | 2718.719 | 2870.399 | 3106.559 | 3118.079 | 3091.198 | 3116.159 | 3093.119 | 3087.359 | 3070.079 | 3037.439 | 2964.479 | 2941.439 | 2929.919 | 2883.839 | 2799.359 | 2735.999 | 2620.799 | 2620.799 | 2620.799
2000-12-23 00:00:00 | 2639.999 | 2643.839 | 2664.959 | 2647.679 | 2647.679 | 2636.159 | 2672.639 | 2609.279 | 2580.479 | 2568.959 | 2576.639 | 2570.879 | 2545.919 | 2545.919 | 2540.159 | 2536.319 | 2565.119 | 2618.879 | 2609.279 | 2618.879 | 2607.359 | 2605.439 | 2599.679 | 2591.999
2000-12-24 00:00:00 | 2603.519 | 2599.679 | 2611.199 | 2595.839 | 2605.439 | 2601.599 | 2620.799 | 2551.679 | 2528.639 | 2513.279 | 2507.519 | 2507.519 | 2505.599 | 2507.519 | 2505.599 | 2501.759 | 2543.999 | 2593.919 | 2586.239 | 2582.399 | 2580.479 | 2582.399 | 2584.319 | 2591.999
2000-12-25 00:00:00 | 2576.639 | 2584.319 | 2591.999 | 2593.919 | 2603.519 | 2651.519 | 2872.319 | 2830.079 | 2787.839 | 2772.479 | 2741.759 | 2759.039 | 2764.799 | 2762.879 | 2759.039 | 2757.119 | 2801.279 | 2833.919 | 2820.479 | 2739.839 | 2711.039 | 2624.639 | 2632.319 | 2634.239
2000-12-26 00:00:00 | 2624.639 | 2632.319 | 2628.479 | 2630.399 | 2628.479 | 2668.799 | 2830.079 | 2847.359 | 2849.279 | 2831.999 | 2828.159 | 2841.599 | 2833.919 | 2841.599 | 2828.159 | 2822.399 | 2839.679 | 2860.799 | 2858.879 | 2822.399 | 2783.999 | 2666.879 | 2638.079 | 2638.079
2000-12-27 00:00:00 | 2634.239 | 2618.879 | 2622.719 | 2615.039 | 2624.639 | 2649.599 | 2812.799 | 2785.919 | 2707.199 | 2770.559 | 2899.199 | 2847.359 | 2826.239 | 2814.719 | 2807.039 | 2803.199 | 2849.279 | 2851.199 | 2843.519 | 2778.239 | 2753.279 | 2641.919 | 2630.399 | 2634.239
2000-12-28 00:00:00 | 2643.839 | 2632.319 | 2620.799 | 2628.479 | 2624.639 | 2682.239 | 2774.399 | 2883.839 | 2853.119 | 2837.759 | 2812.799 | 2828.159 | 2841.599 | 2830.079 | 2835.839 | 2833.919 | 2849.279 | 2879.999 | 2864.639 | 2778.239 | 2747.519 | 2641.919 | 2649.599 | 2651.519
2000-12-29 00:00:00 | 2624.639 | 2618.879 | 2618.879 | 2624.639 | 2616.959 | 2676.479 | 2772.479 | 2878.079 | 2843.519 | 2822.399 | 2808.959 | 2801.279 | 2783.999 | 2789.759 | 2791.679 | 2764.799 | 2791.679 | 2818.559 | 2812.799 | 2749.439 | 2709.119 | 2601.599 | 2597.759 | 2599.679
2000-12-30 00:00:00 | 2599.679 | 2588.159 | 2593.919 | 2590.079 | 2588.159 | 2578.559 | 2609.279 | 2588.159 | 2551.679 | 2547.839 | 2538.239 | 2545.919 | 2526.719 | 2526.719 | 2530.559 | 2517.119 | 2576.639 | 2591.999 | 2590.079 | 2582.399 | 2595.839 | 2567.039 | 2553.599 | 2563.199
2000-12-31 00:00:00 | 2543.999 | 2549.759 | 2557.439 | 2551.679 | 2572.799 | 2570.879 | 2595.839 | 2540.159 | 2522.879 | 2509.439 | 2505.599 | 2501.759 | 2513.279 | 2503.679 | 2519.039 | 2513.279 | 2536.319 | 2615.039 | 2603.519 | 2616.959 | 2622.719 | 2605.439 | 2615.039 | 2607.359