Spreadsheet: vkaminski__40695__ElectricityPrices
Sheet: ERCOTexas

TopRelation:Energy:Electricity:ERCOTexas:Pasha:C.ERCOT.B
CommonLow | CommonHigh
Date | TopRelation:Energy:Electricity:ERCOTexas:Pasha:C.ERCOT.B.CommonLow | TopRelation:Energy:Electricity:ERCOTexas:Pasha:C.ERCOT.B.CommonHigh
1997-05-16 00:00:00 | 20 | 20.29999923706055
1997-05-17 00:00:00 | 20.45000076293945 | 20.54999923706055
1997-05-23 00:00:00 | 19.47999954223633 | 20.05999946594238
1997-05-31 00:00:00 | 19.29000091552734 | 19.54000091552734
1997-06-02 00:00:00 | 20.21999931335449 | 21.42000007629395
1997-06-03 00:00:00 | 20.73999977111816 | 21.29000091552734
1997-06-04 00:00:00 | 20.07999992370605 | 21.82999992370605
1997-06-05 00:00:00 | 19.43000030517578 | 21.43000030517578
1997-06-06 00:00:00 | 20.10000038146973 | 21.70000076293945
1997-06-09 00:00:00 | 20.79000091552734 | 21.59000015258789
1997-06-10 00:00:00 | 19.76000022888184 | 21.8799991607666
1997-06-11 00:00:00 | 19.84000015258789 | 20.84000015258789
1997-06-12 00:00:00 | 19.59000015258789 | 20.96999931335449
1997-06-13 00:00:00 | 20.14999961853027 | 20.56999969482422
1997-06-16 00:00:00 | 20.29000091552734 | 20.79000091552734
1997-06-17 00:00:00 | 20.03000068664551 | 20.40999984741211
1997-06-18 00:00:00 | 20.15999984741211 | 20.79000091552734
1997-06-19 00:00:00 | 20.35000038146973 | 20.79999923706055
1997-06-20 00:00:00 | 21.20999908447266 | 21.55999946594238
1997-06-23 00:00:00 | 20.94000053405762 | 21.30999946594238
1997-06-24 00:00:00 | 22.64999961853027 | 24.64999961853027
1997-06-25 00:00:00 | 21.79999923706055 | 22.42000007629395
1997-06-26 00:00:00 | 22.07999992370605 | 24.57999992370605
1997-06-27 00:00:00 | 23.57999992370605 | 25.19000053405762
1997-06-28 00:00:00 | 23.79999923706055 | 24
1997-06-29 00:00:00 | 23.6200008392334 | 23.8799991607666
1997-06-30 00:00:00 | 25 | 25.79999923706055
1997-07-01 00:00:00 | 26.96999931335449 | 34.97000122070312
1997-07-02 00:00:00 | 28.17000007629395 | 33.16999816894531
1997-07-03 00:00:00 | 26.25 | 27.96999931335449
1997-07-05 00:00:00 | 23.79999923706055 | 24
1997-07-06 00:00:00 | 23.25 | 23.75
1997-07-07 00:00:00 | 25 | 26.63999938964844
1997-07-08 00:00:00 | 23.79000091552734 | 25.19000053405762
1997-07-09 00:00:00 | 23.75 | 24.25
1997-07-10 00:00:00 | 23.01000022888184 | 23.6299991607666
1997-07-11 00:00:00 | 22.5 | 23.47999954223633
1997-07-12 00:00:00 | 23.79999923706055 | 24
1997-07-14 00:00:00 | 23.77000045776367 | 25.27000045776367
1997-07-15 00:00:00 | 28.96999931335449 | 31.46999931335449
1997-07-16 00:00:00 | 34.81999969482422 | 58.31999969482422
1997-07-17 00:00:00 | 41.77000045776367 | 51.5099983215332
1997-07-18 00:00:00 | 32.29999923706055 | 39.29999923706055
1997-07-21 00:00:00 | 32.79000091552734 | 36.29000091552734
1997-07-22 00:00:00 | 32.06999969482422 | 36.06999969482422
1997-07-23 00:00:00 | 49.91999816894531 | 57.66999816894531
1997-07-24 00:00:00 | 68.7699966430664 | 98.7699966430664
1997-07-25 00:00:00 | 52.5 | 77.5
1997-07-26 00:00:00 | 42.13000106811523 | 54.61000061035156
1997-07-27 00:00:00 | 42.13000106811523 | 54.61000061035156
1997-07-28 00:00:00 | 24.46999931335449 | 32.47000122070312
1997-07-29 00:00:00 | 32.68999862670898 | 43.68999862670898
1997-07-30 00:00:00 | 26.51000022888184 | 28.26000022888184
1997-07-31 00:00:00 | 25.61000061035156 | 29.11000061035156
1997-08-01 00:00:00 | 28.3799991607666 | 29.1299991607666
1997-08-04 00:00:00 | 27.79000091552734 | 28.79000091552734
1997-08-05 00:00:00 | 25.79999923706055 | 26.54999923706055
1997-08-06 00:00:00 | 24.92000007629395 | 26
1997-08-07 00:00:00 | 25.5 | 28.1200008392334
1997-08-08 00:00:00 | 24.31999969482422 | 28.31999969482422
1997-08-09 00:00:00 | 27.25 | 27.75
1997-08-10 00:00:00 | 17.25 | 17.75
1997-08-11 00:00:00 | 25.75 | 28.75
1997-08-12 00:00:00 | 26.38999938964844 | 28.38999938964844
1997-08-13 00:00:00 | 25.77000045776367 | 27.02000045776367
1997-08-14 00:00:00 | 26.15999984741211 | 29.90999984741211
1997-08-15 00:00:00 | 28.93000030517578 | 32.56000137329102
1997-08-17 00:00:00 | 17.25 | 17.75
1997-08-18 00:00:00 | 30.55999946594238 | 34.56000137329102
1997-08-19 00:00:00 | 34.22000122070312 | 37.22000122070312
1997-08-20 00:00:00 | 38.58000183105469 | 42.08000183105469
1997-08-21 00:00:00 | 27.93000030517578 | 31.18000030517578
1997-08-22 00:00:00 | 27.80999946594238 | 33.31000137329102
1997-08-25 00:00:00 | 27.86000061035156 | 32.36000061035156
1997-08-26 00:00:00 | 25.3799991607666 | 27.8799991607666
1997-08-27 00:00:00 | 25.02000045776367 | 27.27000045776367
1997-08-28 00:00:00 | 26.79999923706055 | 28.55999946594238
1997-08-29 00:00:00 | 25.1299991607666 | 28.25
1997-09-02 00:00:00 | 26.90999984741211 | 29.15999984741211
1997-09-03 00:00:00 | 25.97999954223633 | 28.97999954223633
1997-09-04 00:00:00 | 28.3700008392334 | 29.21999931335449
1997-09-05 00:00:00 | 28.09000015258789 | 30.59000015258789
1997-09-06 00:00:00 | 27.1200008392334 | 28.3700008392334
1997-09-07 00:00:00 | 26.3700008392334 | 27.6200008392334
1997-09-08 00:00:00 | 29.29999923706055 | 31
1997-09-09 00:00:00 | 30.63999938964844 | 31.71999931335449
1997-09-10 00:00:00 | 32.63000106811523 | 35.13000106811523
1997-09-11 00:00:00 | 28.81999969482422 | 31.31999969482422
1997-09-12 00:00:00 | 30 | 31.68000030517578
1997-09-13 00:00:00 | 32.31000137329102 | 34.56000137329102
1997-09-14 00:00:00 | 32.63999938964844 | 38.2599983215332
1997-09-15 00:00:00 | 32.63999938964844 | 40.13999938964844
1997-09-16 00:00:00 | 41.93999862670898 | 53.43999862670898
1997-09-17 00:00:00 | 39 | 52.91999816894531
1997-09-18 00:00:00 | 47.68000030517578 | 51.81000137329102
1997-09-19 00:00:00 | 51.36000061035156 | 61.36000061035156
1997-09-20 00:00:00 | 31.75 | 33.34999847412109
1997-09-21 00:00:00 | 30.13999938964844 | 30.38999938964844
1997-09-22 00:00:00 | 29.27000045776367 | 32.27000045776367
1997-09-23 00:00:00 | 26.45999908447266 | 28.32999992370605
1997-09-24 00:00:00 | 28.57999992370605 | 31.07999992370605
1997-09-25 00:00:00 | 27.18000030517578 | 30.80999946594238
1997-09-26 00:00:00 | 27.5 | 29.73999977111816
1997-09-29 00:00:00 | 28.71999931335449 | 32.22000122070312
1997-09-30 00:00:00 | 32.75 | 39.5
1997-10-01 00:00:00 | 37 | 70
1997-10-02 00:00:00 | 61 | 73
1997-10-03 00:00:00 | 49 | 56.5
1997-10-06 00:00:00 | 60 | 65
1997-10-07 00:00:00 | 36.5 | 48
1997-10-08 00:00:00 | 41 | 47
1997-10-09 00:00:00 | 38 | 40
1997-10-10 00:00:00 | 37 | 38.25
1997-10-13 00:00:00 | 31.75 | 40
1997-10-14 00:00:00 | 29.25 | 30.75
1997-10-15 00:00:00 | 30.75 | 31.25
1997-10-16 00:00:00 | 27 | 28.5
1997-10-17 00:00:00 | 28 | 29.25
1997-10-18 00:00:00 | 29.5 | 30.25
1997-10-19 00:00:00 | 29.5 | 30.25
1997-10-20 00:00:00 | 30.5 | 31.5
1997-10-21 00:00:00 | 32 | 34.5
1997-10-22 00:00:00 | 31 | 34
1997-10-23 00:00:00 | 30.75 | 32.5
1997-10-24 00:00:00 | 31 | 33.25
1997-10-25 00:00:00 | 24.75 | 25.25
1997-10-26 00:00:00 | 24.75 | 25.25
1997-10-27 00:00:00 | 33 | 34.5
1997-10-28 00:00:00 | 34.5 | 35.5
1997-10-29 00:00:00 | 36.75 | 39
1997-10-30 00:00:00 | 37.75 | 38.75
1997-10-31 00:00:00 | 33 | 37
1997-11-01 00:00:00 | 27.25 | 28.25
1997-11-02 00:00:00 | 27.75 | 28.25
1997-11-03 00:00:00 | 29 | 32
1997-11-04 00:00:00 | 30.25 | 31.25
1997-11-05 00:00:00 | 30.75 | 31
1997-11-06 00:00:00 | 30 | 30.75
1997-11-07 00:00:00 | 29.5 | 29.75
1997-11-08 00:00:00 | 31.25 | 31.75
1997-11-09 00:00:00 | 30.75 | 31.25
1997-11-10 00:00:00 | 30 | 30.5
1997-11-11 00:00:00 | 30.25 | 30.75
1997-11-12 00:00:00 | 32 | 33.75
1997-11-13 00:00:00 | 32 | 33
1997-11-14 00:00:00 | 31 | 32.25
1997-11-15 00:00:00 | 40.5 | 41
1997-11-16 00:00:00 | 40.5 | 41
1997-11-17 00:00:00 | 33.25 | 38.5
1997-11-18 00:00:00 | 30 | 33
1997-11-19 00:00:00 | 28.25 | 29.25
1997-11-20 00:00:00 | 28.25 | 28.75
1997-11-21 00:00:00 | 27.75 | 28
1997-11-22 00:00:00 | 27.75 | 28.25
1997-11-23 00:00:00 | 28 | 28.25
1997-11-24 00:00:00 | 25.5 | 27.5
1997-11-25 00:00:00 | 24.25 | 25.25
1997-11-26 00:00:00 | 22.5 | 23.5
1997-11-28 00:00:00 | 20.25 | 20.5
1997-11-29 00:00:00 | 21.25 | 22.89999961853027
1997-11-30 00:00:00 | 21.25 | 22.89999961853027
1997-12-01 00:00:00 | 20.25 | 21.75
1997-12-02 00:00:00 | 19.25 | 19.75
1997-12-03 00:00:00 | 20.5 | 21
1997-12-04 00:00:00 | 20.25 | 20.75
1997-12-05 00:00:00 | 20.75 | 21.5
1997-12-06 00:00:00 | 23.25 | 23.5
1997-12-07 00:00:00 | 23.75 | 27
1997-12-08 00:00:00 | 20 | 20.5
1997-12-09 00:00:00 | 18.5 | 19.75
1997-12-10 00:00:00 | 19.5 | 19.75
1997-12-11 00:00:00 | 21.5 | 22.5
1997-12-12 00:00:00 | 23.5 | 24
1997-12-15 00:00:00 | 20.5 | 21.25
1997-12-16 00:00:00 | 19.89999961853027 | 21.5
1997-12-17 00:00:00 | 20 | 20.25
1997-12-18 00:00:00 | 19 | 19.5
1997-12-19 00:00:00 | 21 | 24
1997-12-22 00:00:00 | 18.75 | 19.25
1997-12-23 00:00:00 | 19 | 19.25
1997-12-24 00:00:00 | 18.25 | 18.5
1997-12-26 00:00:00 | 18.25 | 18.5
1997-12-29 00:00:00 | 18.25 | 18.5
1997-12-30 00:00:00 | 18 | 18.5
1997-12-31 00:00:00 | 18.25 | 18.5
1998-01-02 00:00:00 | 19.25 | 19.75
1998-01-05 00:00:00 | 19 | 19.75
1998-01-06 00:00:00 | 17.5 | 18.75
1998-01-07 00:00:00 | 18.25 | 18.5
1998-01-08 00:00:00 | 18.5 | 21
1998-01-09 00:00:00 | 19.5 | 20.75
1998-01-10 00:00:00 | 17.5 | 18.5
1998-01-11 00:00:00 | 20 | 21.39999961853027
1998-01-12 00:00:00 | 19 | 19.5
1998-01-13 00:00:00 | 18.75 | 19
1998-01-14 00:00:00 | 18.25 | 18.5
1998-01-15 00:00:00 | 18.25 | 19
1998-01-16 00:00:00 | 18.75 | 19
1998-01-17 00:00:00 | 15.5 | 16.5
1998-01-19 00:00:00 | 19 | 19.25
1998-01-20 00:00:00 | 18.25 | 18.75
1998-01-21 00:00:00 | 18.75 | 19.5
1998-01-22 00:00:00 | 18.60000038146973 | 18.75
1998-01-23 00:00:00 | 18.5 | 19
1998-01-26 00:00:00 | 18.5 | 18.75
1998-01-27 00:00:00 | 18 | 18.5
1998-01-28 00:00:00 | 17.5 | 18.25
1998-01-29 00:00:00 | 17 | 17.5
1998-01-30 00:00:00 | 16.75 | 17
1998-02-02 00:00:00 | 17 | 17.25
1998-02-03 00:00:00 | 17 | 17.25
1998-02-04 00:00:00 | 17.25 | 17.75
1998-02-05 00:00:00 | 18 | 18.25
1998-02-06 00:00:00 | 18.5 | 19
1998-02-09 00:00:00 | 21.75 | 23
1998-02-10 00:00:00 | 22.5 | 23
1998-02-11 00:00:00 | 21.75 | 22.25
1998-02-12 00:00:00 | 21 | 21.5
1998-02-13 00:00:00 | 20.75 | 21.25
1998-02-16 00:00:00 | 20 | 21.5
1998-02-18 00:00:00 | 20.5 | 21
1998-02-19 00:00:00 | 20.5 | 21
1998-02-20 00:00:00 | 21 | 21.25
1998-02-23 00:00:00 | 21.5 | 22.5
1998-02-24 00:00:00 | 21 | 22.25
1998-02-25 00:00:00 | 21.75 | 22
1998-02-26 00:00:00 | 22 | 22.25
1998-02-27 00:00:00 | 21.75 | 22.25
1998-02-28 00:00:00 | 22.25 | 22.75
1998-03-01 00:00:00 | 22.25 | 22.75
1998-03-02 00:00:00 | 19.25 | 21.5
1998-03-03 00:00:00 | 19 | 19.5
1998-03-04 00:00:00 | 18.75 | 19
1998-03-05 00:00:00 | 18.75 | 19.25
1998-03-06 00:00:00 | 20 | 21.5
1998-03-09 00:00:00 | 19.25 | 20.75
1998-03-10 00:00:00 | 23.25 | 24.75
1998-03-11 00:00:00 | 22.25 | 25.25
1998-03-12 00:00:00 | 23.5 | 28
1998-03-13 00:00:00 | 20.25 | 22
1998-03-16 00:00:00 | 20 | 21.25
1998-03-17 00:00:00 | 19.5 | 19.75
1998-03-18 00:00:00 | 19.5 | 20
1998-03-19 00:00:00 | 19.75 | 21
1998-03-20 00:00:00 | 20.75 | 21.5
1998-03-23 00:00:00 | 20.5 | 21
1998-03-24 00:00:00 | 20.5 | 21.25
1998-03-25 00:00:00 | 22 | 23.25
1998-03-26 00:00:00 | 23.25 | 23.75
1998-03-27 00:00:00 | 22.75 | 23.25
1998-03-30 00:00:00 | 22.25 | 23.25
1998-03-31 00:00:00 | 22 | 22.75
1998-04-01 00:00:00 | 23.75 | 25.25
1998-04-02 00:00:00 | 23.5 | 24.5
1998-04-03 00:00:00 | 24.25 | 25.25
1998-04-04 00:00:00 | 24.25 | 25.25
1998-04-06 00:00:00 | 23 | 23.25
1998-04-07 00:00:00 | 24.25 | 25.5
1998-04-08 00:00:00 | 24.5 | 24.75
1998-04-09 00:00:00 | 26 | 26.25
1998-04-13 00:00:00 | 26.75 | 28.5
1998-04-14 00:00:00 | 25.25 | 26
1998-04-15 00:00:00 | 26 | 26.75
1998-04-16 00:00:00 | 24.25 | 24.75
1998-04-17 00:00:00 | 24 | 24.5
1998-04-20 00:00:00 | 25.25 | 25.75
1998-04-21 00:00:00 | 25.25 | 25.75
1998-04-22 00:00:00 | 24.75 | 25.5
1998-04-23 00:00:00 | 25 | 25.5
1998-04-24 00:00:00 | 24 | 24.75
1998-04-27 00:00:00 | 24.25 | 25.25
1998-04-28 00:00:00 | 23.5 | 24.5
1998-04-29 00:00:00 | 24.25 | 24.5
1998-04-30 00:00:00 | 24.5 | 25
1998-05-01 00:00:00 | 23 | 24
1998-05-04 00:00:00 | 21.25 | 23
1998-05-05 00:00:00 | 23 | 23.5
1998-05-06 00:00:00 | 24 | 24.75
1998-05-07 00:00:00 | 23.75 | 29.25
1998-05-08 00:00:00 | 26 | 29.5
1998-05-11 00:00:00 | 24.5 | 25.25
1998-05-12 00:00:00 | 24 | 25.25
1998-05-13 00:00:00 | 24.75 | 26.75
1998-05-14 00:00:00 | 24.75 | 25.75
1998-05-15 00:00:00 | 25.5 | 25.75
1998-05-18 00:00:00 | 23.75 | 25
1998-05-19 00:00:00 | 26.5 | 27.5
1998-05-20 00:00:00 | 26.25 | 26.75
1998-05-21 00:00:00 | 25 | 25.75
1998-05-22 00:00:00 | 24.75 | 25
1998-05-23 00:00:00 | 23.25 | 23.5
1998-05-24 00:00:00 | 23.25 | 23.5
1998-05-26 00:00:00 | 24 | 25.5
1998-05-27 00:00:00 | 22.5 | 23.75
1998-05-28 00:00:00 | 24 | 25.25
1998-05-29 00:00:00 | 25.5 | 26.5
1998-05-30 00:00:00 | 27.25 | 27.75
1998-05-31 00:00:00 | 27.25 | 27.75
1998-06-01 00:00:00 | 28 | 34.5
1998-06-02 00:00:00 | 49.25 | 58.25
1998-06-03 00:00:00 | 38 | 56
1998-06-04 00:00:00 | 26.25 | 29.25
1998-06-05 00:00:00 | 24 | 25
1998-06-08 00:00:00 | 20 | 22
1998-06-09 00:00:00 | 18.25 | 19.25
1998-06-10 00:00:00 | 19.5 | 20
1998-06-11 00:00:00 | 23 | 25.5
1998-06-12 00:00:00 | 31.75 | 37
1998-06-15 00:00:00 | 24.5 | 27.5
1998-06-16 00:00:00 | 35.5 | 50.5
1998-06-17 00:00:00 | 36.25 | 38.25
1998-06-18 00:00:00 | 45 | 82
1998-06-19 00:00:00 | 52 | 98
1998-06-20 00:00:00 | 50 | 54.5
1998-06-21 00:00:00 | 50 | 55
1998-06-22 00:00:00 | 102 | 132
1998-06-23 00:00:00 | 125 | 145
1998-06-24 00:00:00 | 106 | 136
1998-06-25 00:00:00 | 37.75 | 69.25
1998-06-26 00:00:00 | 47.75 | 55
1998-06-29 00:00:00 | 52 | 60
1998-06-30 00:00:00 | 35.75 | 49.5
1998-07-01 00:00:00 | 40 | 50
1998-07-02 00:00:00 | 32 | 37.5
1998-07-06 00:00:00 | 32 | 39.5
1998-07-07 00:00:00 | 30.25 | 35.25
1998-07-08 00:00:00 | 30.75 | 37.75
1998-07-09 00:00:00 | 27.5 | 32.75
1998-07-10 00:00:00 | 26 | 30
1998-07-11 00:00:00 | 39.5 | 40.5
1998-07-12 00:00:00 | 39.5 | 40.5
1998-07-13 00:00:00 | 27.5 | 30.25
1998-07-14 00:00:00 | 28 | 31.5
1998-07-15 00:00:00 | 36.25 | 40.75
1998-07-16 00:00:00 | 34.25 | 36.5
1998-07-17 00:00:00 | 34.75 | 40.75
1998-07-18 00:00:00 | 54.5 | 55.5
1998-07-19 00:00:00 | 54.5 | 55.5
1998-07-20 00:00:00 | 60 | 87
1998-07-21 00:00:00 | 71 | 77
1998-07-22 00:00:00 | 60 | 140
1998-07-23 00:00:00 | 77 | 92
1998-07-24 00:00:00 | 46 | 64
1998-07-25 00:00:00 | 44.5 | 45.5
1998-07-26 00:00:00 | 44.5 | 45.5
1998-07-27 00:00:00 | 50 | 63
1998-07-28 00:00:00 | 44 | 54
1998-07-29 00:00:00 | 44.5 | 48
1998-07-30 00:00:00 | 46 | 48.5
1998-07-31 00:00:00 | 40.5 | 46.5
1998-08-01 00:00:00 | 42.5 | 45
1998-08-02 00:00:00 | 42.5 | 45
1998-08-03 00:00:00 | 42 | 52
1998-08-04 00:00:00 | 36.5 | 42.25
1998-08-05 00:00:00 | 30.5 | 38
1998-08-06 00:00:00 | 28.75 | 32.5
1998-08-07 00:00:00 | 26 | 31.5
1998-08-08 00:00:00 | 26.25 | 26.75
1998-08-10 00:00:00 | 24.25 | 35.5
1998-08-11 00:00:00 | 26 | 33
1998-08-12 00:00:00 | 30 | 37.5
1998-08-13 00:00:00 | 28 | 32
1998-08-14 00:00:00 | 26.5 | 29
1998-08-15 00:00:00 | 21.5 | 22.5
1998-08-16 00:00:00 | 21.5 | 22.5
1998-08-17 00:00:00 | 26.75 | 30.5
1998-08-18 00:00:00 | 29 | 33.5
1998-08-19 00:00:00 | 29.5 | 33
1998-08-20 00:00:00 | 26.75 | 30
1998-08-21 00:00:00 | 26.25 | 28
1998-08-24 00:00:00 | 24 | 26.25
1998-08-25 00:00:00 | 26.75 | 28.75
1998-08-26 00:00:00 | 26.75 | 29.25
1998-08-27 00:00:00 | 29.5 | 41
1998-08-28 00:00:00 | 28.75 | 32.5
1998-08-29 00:00:00 | 29.5 | 30.5
1998-08-30 00:00:00 | 29.75 | 30.25
1998-08-31 00:00:00 | 29 | 32.5
1998-09-01 00:00:00 | 27.5 | 30.5
1998-09-02 00:00:00 | 27.75 | 30.75
1998-09-03 00:00:00 | 25 | 28
1998-09-04 00:00:00 | 25 | 31.5
1998-09-08 00:00:00 | 30.75 | 36.5
1998-09-09 00:00:00 | 17.25 | 19.75
1998-09-10 00:00:00 | 17.5 | 18.5
1998-09-11 00:00:00 | 17.5 | 18.25
1998-09-12 00:00:00 | 24.75 | 25.25
1998-09-13 00:00:00 | 24.75 | 25.25
1998-09-14 00:00:00 | 17.25 | 20.75
1998-09-15 00:00:00 | 17.75 | 20.75
1998-09-16 00:00:00 | 17.75 | 19.5
1998-09-17 00:00:00 | 19 | 20
1998-09-18 00:00:00 | 20.5 | 21.5
1998-09-19 00:00:00 | 22.5 | 23.5
1998-09-20 00:00:00 | 22.5 | 23.5
1998-09-21 00:00:00 | 19.75 | 22.25
1998-09-22 00:00:00 | 26.75 | 36.25
1998-09-23 00:00:00 | 27.5 | 30
1998-09-24 00:00:00 | 28 | 40
1998-09-25 00:00:00 | 27.5 | 30
1998-09-28 00:00:00 | 25 | 30
1998-09-29 00:00:00 | 28.5 | 36.5
1998-09-30 00:00:00 | 35.5 | 38.5
1998-10-01 00:00:00 | 29 | 32
1998-10-02 00:00:00 | 27 | 31
1998-10-05 00:00:00 | 24 | 32
1998-10-06 00:00:00 | 21.5 | 23.5
1998-10-07 00:00:00 | 19.5 | 21.5
1998-10-08 00:00:00 | 19.25 | 20
1998-10-09 00:00:00 | 18.25 | 19.5
1998-10-12 00:00:00 | 18.5 | 18.75
1998-10-13 00:00:00 | 17.75 | 18.25
1998-10-14 00:00:00 | 18 | 18.25
1998-10-15 00:00:00 | 18 | 18.5
1998-10-16 00:00:00 | 18 | 19.25
1998-10-19 00:00:00 | 17.5 | 19.5
1998-10-20 00:00:00 | 17 | 18
1998-10-21 00:00:00 | 17.5 | 17.75
1998-10-22 00:00:00 | 17.75 | 18.75
1998-10-23 00:00:00 | 18.25 | 19
1998-10-24 00:00:00 | 24.5 | 25.5
1998-10-25 00:00:00 | 19.25 | 20.25
1998-10-26 00:00:00 | 18.5 | 18.75
1998-10-27 00:00:00 | 18.5 | 18.75
1998-10-28 00:00:00 | 18.75 | 19
1998-10-29 00:00:00 | 19.5 | 19.75
1998-10-30 00:00:00 | 19.5 | 20.25
1998-11-02 00:00:00 | 18.5 | 19.75
1998-11-03 00:00:00 | 18 | 18.25
1998-11-04 00:00:00 | 18 | 18.5
1998-11-05 00:00:00 | 18.5 | 20.25
1998-11-06 00:00:00 | 19.5 | 20
1998-11-09 00:00:00 | 19.25 | 20.25
1998-11-10 00:00:00 | 19.75 | 20.25
1998-11-11 00:00:00 | 20.25 | 21
1998-11-12 00:00:00 | 21 | 21.75
1998-11-13 00:00:00 | 21.5 | 22.25
1998-11-16 00:00:00 | 20.5 | 21.5
1998-11-17 00:00:00 | 20 | 20.25
1998-11-18 00:00:00 | 20.25 | 20.75
1998-11-19 00:00:00 | 20.85000038146973 | 21.25
1998-11-20 00:00:00 | 20.25 | 20.5
1998-11-23 00:00:00 | 20 | 20.5
1998-11-24 00:00:00 | 19.5 | 20.5
1998-11-25 00:00:00 | 19 | 19.5
1998-11-30 00:00:00 | 19.25 | 19.5
1998-12-01 00:00:00 | 18.5 | 19
1998-12-02 00:00:00 | 17.5 | 18
1998-12-03 00:00:00 | 16 | 17
1998-12-04 00:00:00 | 15 | 15.25
1998-12-07 00:00:00 | 15 | 15.25
1998-12-08 00:00:00 | 15.25 | 16
1998-12-09 00:00:00 | 18.5 | 19.5
1998-12-10 00:00:00 | 18.25 | 18.75
1998-12-11 00:00:00 | 18.25 | 18.75
1998-12-14 00:00:00 | 18.25 | 18.5
1998-12-15 00:00:00 | 18 | 18.5
1998-12-16 00:00:00 | 19 | 19.25
1998-12-17 00:00:00 | 18.5 | 19.5
1998-12-18 00:00:00 | 18.75 | 19
1998-12-21 00:00:00 | 20 | 21
1998-12-22 00:00:00 | 22 | 22.75
1998-12-23 00:00:00 | 25 | 25.5
1998-12-29 00:00:00 | 18.5 | 19.5
1998-12-30 00:00:00 | 18.5 | 19
1998-12-31 00:00:00 | 18.5 | 19.25
1999-01-04 00:00:00 | 19.5 | 20
1999-01-05 00:00:00 | 23 | 24.5
1999-01-06 00:00:00 | 20 | 20.75
1999-01-07 00:00:00 | 20.25 | 20.5
1999-01-08 00:00:00 | 19 | 19.5
1999-01-11 00:00:00 | 17.75 | 18.25
1999-01-12 00:00:00 | 18 | 18.5
1999-01-13 00:00:00 | 18.25 | 18.5
1999-01-14 00:00:00 | 18.25 | 18.75
1999-01-15 00:00:00 | 18.5 | 19
1999-01-19 00:00:00 | 18 | 18.25
1999-01-20 00:00:00 | 17.5 | 18
1999-01-21 00:00:00 | 17.5 | 17.85000038146973
1999-01-22 00:00:00 | 17.5 | 18
1999-01-25 00:00:00 | 17.5 | 18
1999-01-26 00:00:00 | 16.75 | 17.5
1999-01-27 00:00:00 | 16.5 | 17
1999-01-28 00:00:00 | 15.75 | 16.75
1999-01-29 00:00:00 | 15.5 | 16
1999-02-01 00:00:00 | 17.25 | 18.25
1999-02-02 00:00:00 | 18.25 | 18.5
1999-02-03 00:00:00 | 18.25 | 18.5
1999-02-04 00:00:00 | 18 | 18.5
1999-02-05 00:00:00 | 17.75 | 18
1999-02-08 00:00:00 | 18 | 18.25
1999-02-09 00:00:00 | 18 | 18.25
1999-02-10 00:00:00 | 18.25 | 18.35000038146973
1999-02-11 00:00:00 | 18.25 | 18.75
1999-02-12 00:00:00 | 19 | 19.25
1999-02-16 00:00:00 | 18.5 | 18.75
1999-02-17 00:00:00 | 18.75 | 19
1999-02-18 00:00:00 | 19 | 20.25
1999-02-19 00:00:00 | 18.75 | 19.75
1999-02-22 00:00:00 | 18.5 | 18.85000038146973
1999-02-23 00:00:00 | 18 | 18.89999961853027
1999-02-24 00:00:00 | 18.5 | 18.60000038146973
1999-02-25 00:00:00 | 18 | 18.5
1999-02-26 00:00:00 | 18.5 | 19.5
1999-03-01 00:00:00 | 17.75 | 18.75
1999-03-02 00:00:00 | 17.64999961853027 | 18
1999-03-03 00:00:00 | 18 | 18.25
1999-03-04 00:00:00 | 18.25 | 18.5
1999-03-05 00:00:00 | 17.75 | 18.5
1999-03-08 00:00:00 | 18.25 | 18.5
1999-03-09 00:00:00 | 17.75 | 18.25
1999-03-10 00:00:00 | 18 | 18.5
1999-03-11 00:00:00 | 18.5 | 19
1999-03-12 00:00:00 | 18.5 | 18.75
1999-03-13 00:00:00 | 18.5 | 19
1999-03-15 00:00:00 | 18.5 | 19
1999-03-16 00:00:00 | 18.5 | 18.75
1999-03-17 00:00:00 | 18.25 | 18.5
1999-03-18 00:00:00 | 17.75 | 18.25
1999-03-19 00:00:00 | 17.75 | 18
1999-03-22 00:00:00 | 18 | 18.14999961853027
1999-03-23 00:00:00 | 18 | 18.25
1999-03-24 00:00:00 | 18 | 18.25
1999-03-25 00:00:00 | 18 | 18.25
1999-03-26 00:00:00 | 18.25 | 18.75
1999-03-29 00:00:00 | 18.75 | 19
1999-03-30 00:00:00 | 19 | 19.25
1999-03-31 00:00:00 | 18.5 | 19.25
1999-04-01 00:00:00 | 18.75 | 19
1999-04-05 00:00:00 | 19 | 19.25
1999-04-06 00:00:00 | 19 | 19.5
1999-04-07 00:00:00 | 20 | 20.5
1999-04-08 00:00:00 | 20.5 | 22.5
1999-04-09 00:00:00 | 24 | 25.5
1999-04-12 00:00:00 | 26.5 | 31.5
1999-04-13 00:00:00 | 22.25 | 24
1999-04-14 00:00:00 | 23.5 | 23.75
1999-04-15 00:00:00 | 22.5 | 24.5
1999-04-16 00:00:00 | 23.75 | 25
1999-04-19 00:00:00 | 22.5 | 24
1999-04-20 00:00:00 | 23 | 23.5
1999-04-21 00:00:00 | 26.25 | 28
1999-04-22 00:00:00 | 25.5 | 27
1999-04-23 00:00:00 | 27.5 | 30
1999-04-24 00:00:00 | 28.25 | 28.75
1999-04-25 00:00:00 | 28 | 29
1999-04-26 00:00:00 | 30.25 | 32.5
1999-04-27 00:00:00 | 29 | 32.5
1999-04-28 00:00:00 | 31.5 | 32.75
1999-04-29 00:00:00 | 30.25 | 34.25
1999-04-30 00:00:00 | 29.5 | 30
1999-05-03 00:00:00 | 27 | 28.5
1999-05-04 00:00:00 | 24 | 25.25
1999-05-05 00:00:00 | 23.75 | 24.5
1999-05-06 00:00:00 | 23.75 | 26.25
1999-05-07 00:00:00 | 25.25 | 26.5
1999-05-10 00:00:00 | 26 | 26.75
1999-05-11 00:00:00 | 26.5 | 27
1999-05-12 00:00:00 | 24.5 | 25.5
1999-05-13 00:00:00 | 24.5 | 25.25
1999-05-14 00:00:00 | 25.25 | 25.75
1999-05-17 00:00:00 | 24.5 | 25.25
1999-05-18 00:00:00 | 24.5 | 25
1999-05-19 00:00:00 | 24.5 | 25.5
1999-05-20 00:00:00 | 24.25 | 25
1999-05-21 00:00:00 | 24 | 24.25
1999-05-24 00:00:00 | 24 | 25
1999-05-25 00:00:00 | 25 | 26.5
1999-05-26 00:00:00 | 25.5 | 26.25
1999-05-27 00:00:00 | 25.25 | 25.75
1999-05-28 00:00:00 | 24 | 25.25
1999-06-01 00:00:00 | 28.75 | 31
1999-06-02 00:00:00 | 30.75 | 36.5
1999-06-03 00:00:00 | 28.5 | 33
1999-06-04 00:00:00 | 28.5 | 30.5
1999-06-07 00:00:00 | 31.5 | 37.25
1999-06-08 00:00:00 | 28 | 44
1999-06-09 00:00:00 | 27.75 | 30.5
1999-06-10 00:00:00 | 27 | 28
1999-06-11 00:00:00 | 26.75 | 27.5
1999-06-14 00:00:00 | 27.5 | 30
1999-06-15 00:00:00 | 25.25 | 27
1999-06-16 00:00:00 | 25.25 | 25.5
1999-06-17 00:00:00 | 24.5 | 25.5
1999-06-18 00:00:00 | 23.5 | 24.75
1999-06-21 00:00:00 | 26.5 | 27.75
1999-06-22 00:00:00 | 24.75 | 26
1999-06-23 00:00:00 | 24 | 24.5
1999-06-24 00:00:00 | 24 | 24.5
1999-06-25 00:00:00 | 23.5 | 24
1999-06-28 00:00:00 | 27.5 | 29.5
1999-06-29 00:00:00 | 31.5 | 33.5
1999-06-30 00:00:00 | 29 | 31.5
1999-07-01 00:00:00 | 33.75 | 34.75
1999-07-02 00:00:00 | 34.5 | 35
1999-07-06 00:00:00 | 45 | 50.5
1999-07-07 00:00:00 | 43 | 53
1999-07-08 00:00:00 | 33.25 | 35
1999-07-09 00:00:00 | 30 | 30.25
1999-07-12 00:00:00 | 29 | 30
1999-07-13 00:00:00 | 29.25 | 31.5
1999-07-14 00:00:00 | 30 | 31
1999-07-15 00:00:00 | 31.5 | 33.5
1999-07-16 00:00:00 | 34.5 | 35.5
1999-07-19 00:00:00 | 36.25 | 38.75
1999-07-20 00:00:00 | 36.5 | 38.25
1999-07-21 00:00:00 | 36 | 36.5
1999-07-22 00:00:00 | 33 | 35.5
1999-07-23 00:00:00 | 32.5 | 33.5
1999-07-26 00:00:00 | 45 | 70
1999-07-27 00:00:00 | 100 | 160
1999-07-28 00:00:00 | 75 | 80
1999-07-29 00:00:00 | 160 | 180
1999-07-30 00:00:00 | 180 | 295
1999-08-02 00:00:00 | 125 | 225
1999-08-03 00:00:00 | 45 | 55
1999-08-04 00:00:00 | 46.5 | 49.5
1999-08-05 00:00:00 | 44 | 52
1999-08-06 00:00:00 | 75 | 110
1999-08-09 00:00:00 | 140 | 225
1999-08-10 00:00:00 | 200 | 250
1999-08-11 00:00:00 | 325 | 400
1999-08-12 00:00:00 | 300 | 400
1999-08-13 00:00:00 | 310 | 340
1999-08-16 00:00:00 | 240 | 250
1999-08-17 00:00:00 | 185 | 195
1999-08-18 00:00:00 | 99.5 | 100.5
1999-08-19 00:00:00 | 95 | 100
1999-08-20 00:00:00 | 174.5 | 175.5
1999-08-23 00:00:00 | 180 | 230
1999-08-24 00:00:00 | 59 | 65
1999-08-25 00:00:00 | 71 | 73
1999-08-26 00:00:00 | 145 | 150
1999-08-30 00:00:00 | 180 | 205
1999-08-31 00:00:00 | 145 | 150
1999-09-01 00:00:00 | 75 | 85
1999-09-02 00:00:00 | 30 | 34
1999-09-03 00:00:00 | 29.75 | 31
1999-09-07 00:00:00 | 28.5 | 29
1999-09-08 00:00:00 | 27.5 | 29
1999-09-09 00:00:00 | 30 | 32
1999-09-10 00:00:00 | 27 | 28
1999-09-11 00:00:00 | 24 | 25.75
1999-09-12 00:00:00 | 24 | 25.75
1999-09-13 00:00:00 | 27.5 | 28
1999-09-14 00:00:00 | 26.5 | 29
1999-09-15 00:00:00 | 26 | 26.52000045776367
1999-09-16 00:00:00 | 25.75 | 26
1999-09-17 00:00:00 | 25.5 | 26.5
1999-09-18 00:00:00 | 21.5 | 22
1999-09-19 00:00:00 | 21.5 | 22
1999-09-20 00:00:00 | 25.75 | 26
1999-09-21 00:00:00 | 25.5 | 26
1999-09-22 00:00:00 | 24.75 | 25.25
1999-09-23 00:00:00 | 24.75 | 25
1999-09-24 00:00:00 | 24.75 | 25
1999-09-27 00:00:00 | 25.25 | 26.25
1999-09-28 00:00:00 | 26.25 | 26.5
1999-09-29 00:00:00 | 25 | 25.75
1999-09-30 00:00:00 | 24.75 | 25.25
1999-10-01 00:00:00 | 24.25 | 25.5
1999-10-04 00:00:00 | 24 | 24.5
1999-10-05 00:00:00 | 24.5 | 25
1999-10-06 00:00:00 | 24.5 | 26
1999-10-07 00:00:00 | 25 | 25.75
1999-10-08 00:00:00 | 25 | 26
1999-10-11 00:00:00 | 25.25 | 25.75
1999-10-12 00:00:00 | 26 | 26.25
1999-10-13 00:00:00 | 28.75 | 31
1999-10-14 00:00:00 | 30.75 | 32.25
1999-10-15 00:00:00 | 32.25 | 32.75
1999-10-16 00:00:00 | 27.75 | 28.5
1999-10-17 00:00:00 | 25 | 27
1999-10-18 00:00:00 | 28.5 | 29.5
1999-10-19 00:00:00 | 27.25 | 27.75
1999-10-20 00:00:00 | 27.5 | 27.75
1999-10-21 00:00:00 | 28 | 28.25
1999-10-22 00:00:00 | 29.5 | 30
1999-10-25 00:00:00 | 28 | 30
1999-10-26 00:00:00 | 28.25 | 28.75
1999-10-27 00:00:00 | 29.25 | 29.75
1999-10-28 00:00:00 | 29.5 | 30
1999-10-29 00:00:00 | 29.5 | 29.75
1999-10-30 00:00:00 | 23.75 | 24.25
1999-10-31 00:00:00 | 23.75 | 24.25
1999-11-01 00:00:00 | 28.75 | 29.25
1999-11-02 00:00:00 | 27.75 | 28.5
1999-11-03 00:00:00 | 28.5 | 29
1999-11-04 00:00:00 | 29 | 30
1999-11-05 00:00:00 | 28.25 | 28.75
1999-11-06 00:00:00 | 25.5 | 26.5
1999-11-07 00:00:00 | 25.5 | 26.25
1999-11-08 00:00:00 | 28 | 28.5
1999-11-09 00:00:00 | 26.25 | 27.5
1999-11-10 00:00:00 | 25 | 26
1999-11-11 00:00:00 | 23.75 | 24.25
1999-11-12 00:00:00 | 23.75 | 23.75
1999-11-15 00:00:00 | 23.5 | 24.25
1999-11-16 00:00:00 | 22.25 | 23.75
1999-11-17 00:00:00 | 22.25 | 23.75
1999-11-18 00:00:00 | 23.25 | 24
1999-11-19 00:00:00 | 23.5 | 24
1999-11-20 00:00:00 | 19.75 | 20.75
1999-11-21 00:00:00 | 20 | 21
1999-11-22 00:00:00 | 22 | 22.75
1999-11-23 00:00:00 | 20 | 20.25
1999-11-24 00:00:00 | 20.25 | 21
1999-11-27 00:00:00 | 18.5 | 19.5
1999-11-28 00:00:00 | 18.75 | 19.25
1999-11-29 00:00:00 | 19 | 19.75
1999-11-30 00:00:00 | 22 | 22.25
1999-12-01 00:00:00 | 24.25 | 25.25
1999-12-02 00:00:00 | 24.5 | 24.75
1999-12-03 00:00:00 | 23.5 | 23.75
1999-12-04 00:00:00 | 18.5 | 19.5
1999-12-05 00:00:00 | 18.75 | 19.25
1999-12-06 00:00:00 | 23.5 | 24.5
1999-12-07 00:00:00 | 23.75 | 24
1999-12-08 00:00:00 | 23.25 | 23.75
1999-12-09 00:00:00 | 23.25 | 23.75
1999-12-10 00:00:00 | 23.25 | 23.75
1999-12-13 00:00:00 | 23.25 | 23.5
1999-12-14 00:00:00 | 23.25 | 23.5
1999-12-15 00:00:00 | 23.5 | 24.75
1999-12-16 00:00:00 | 25.25 | 25.75
1999-12-17 00:00:00 | 26.5 | 27.25
1999-12-18 00:00:00 | 24.75 | 25.25
1999-12-19 00:00:00 | 24.5 | 25.5
1999-12-20 00:00:00 | 26.75 | 28
1999-12-21 00:00:00 | 30 | 31.5
1999-12-22 00:00:00 | 29.75 | 30
1999-12-23 00:00:00 | 24.75 | 25.25
1999-12-25 00:00:00 | 20.25 | 21
1999-12-26 00:00:00 | 20 | 21
1999-12-27 00:00:00 | 24.25 | 24.75
1999-12-28 00:00:00 | 22.75 | 23.5
1999-12-29 00:00:00 | 22.75 | 23
1999-12-30 00:00:00 | 22.5 | 23
2000-01-01 00:00:00 | 19.5 | 20.5
2000-01-02 00:00:00 | 19.5 | 20.5
2000-01-03 00:00:00 | 24 | 24.25
2000-01-04 00:00:00 | 23.25 | 24
2000-01-05 00:00:00 | 25.5 | 26
2000-01-06 00:00:00 | 24.75 | 25.5
2000-01-07 00:00:00 | 23 | 24.25
2000-01-08 00:00:00 | 19.25 | 19.75
2000-01-09 00:00:00 | 19.25 | 19.75
2000-01-10 00:00:00 | 22 | 22.5
2000-01-11 00:00:00 | 21.5 | 22
2000-01-12 00:00:00 | 21.25 | 21.75
2000-01-13 00:00:00 | 21.5 | 22.25
2000-01-14 00:00:00 | 22.25 | 22.75
2000-01-15 00:00:00 | 19.25 | 19.5
2000-01-16 00:00:00 | 19 | 19.5
2000-01-17 00:00:00 | 22.5 | 23
2000-01-18 00:00:00 | 22.5 | 23.5
2000-01-19 00:00:00 | 22.75 | 23.5
2000-01-20 00:00:00 | 24.75 | 25.25
2000-01-21 00:00:00 | 25 | 26
2000-01-24 00:00:00 | 25.5 | 26.5
2000-01-25 00:00:00 | 26 | 26.25
2000-01-26 00:00:00 | 27.25 | 28.25
2000-01-27 00:00:00 | 27 | 27.75
2000-01-28 00:00:00 | 29.5 | 32.25
2000-01-31 00:00:00 | 27.25 | 29.5
2000-02-01 00:00:00 | 27.75 | 28.5
2000-02-02 00:00:00 | 28.25 | 28.75
2000-02-03 00:00:00 | 27.5 | 28.75
2000-02-04 00:00:00 | 27.25 | 28.25
2000-02-05 00:00:00 | 27.75 | 28
2000-02-06 00:00:00 | 27.5 | 27.75
2000-02-07 00:00:00 | 27 | 27.5
2000-02-08 00:00:00 | 26.75 | 27.25
2000-02-09 00:00:00 | 24.25 | 24.75
2000-02-10 00:00:00 | 23.5 | 23.75
2000-02-11 00:00:00 | 23.75 | 24
2000-02-12 00:00:00 | 24 | 25
2000-02-13 00:00:00 | 24.5 | 25.5
2000-02-14 00:00:00 | 24.5 | 24.75
2000-02-15 00:00:00 | 24.75 | 25.5
2000-02-16 00:00:00 | 25.75 | 26.25
2000-02-17 00:00:00 | 26.25 | 26.5
2000-02-18 00:00:00 | 26 | 26.5
2000-02-19 00:00:00 | 25.75 | 26.25
2000-02-20 00:00:00 | 25.25 | 26.25
2000-02-21 00:00:00 | 26.75 | 27.5
2000-02-23 00:00:00 | 25 | 25.75
2000-02-24 00:00:00 | 24.75 | 25.75
2000-02-25 00:00:00 | 24.5 | 25
2000-02-26 00:00:00 | 22.75 | 23.25
2000-02-27 00:00:00 | 22.5 | 23.5
2000-02-28 00:00:00 | 24.5 | 25.25
2000-02-29 00:00:00 | 25.75 | 26
2000-03-01 00:00:00 | 25.25 | 26
2000-03-02 00:00:00 | 27 | 27.5
2000-03-03 00:00:00 | 27.5 | 27.75
2000-03-04 00:00:00 | 25.5 | 26
2000-03-05 00:00:00 | 25.5 | 26
2000-03-06 00:00:00 | 27.5 | 27.75
2000-03-07 00:00:00 | 27 | 27.75
2000-03-08 00:00:00 | 27.5 | 27.75
2000-03-09 00:00:00 | 28.25 | 28.75
2000-03-10 00:00:00 | 28.5 | 29.25
2000-03-11 00:00:00 | 28.25 | 28.75
2000-03-12 00:00:00 | 28 | 29
2000-03-13 00:00:00 | 28.75 | 29.25
2000-03-14 00:00:00 | 28.75 | 29
2000-03-15 00:00:00 | 28.25 | 28.75
2000-03-16 00:00:00 | 28.25 | 28.75
2000-03-17 00:00:00 | 28.5 | 28.75
2000-03-20 00:00:00 | 28.25 | 28.75
2000-03-21 00:00:00 | 28.5 | 29
2000-03-22 00:00:00 | 28.25 | 28.75
2000-03-23 00:00:00 | 28.5 | 28.75
2000-03-24 00:00:00 | 28.5 | 28.75
2000-03-25 00:00:00 | 27.75 | 28.25
2000-03-26 00:00:00 | 27.5 | 28.5
2000-03-27 00:00:00 | 28.8799991607666 | 29
2000-03-28 00:00:00 | 29.25 | 30.5
2000-03-29 00:00:00 | 32.5 | 33.5
2000-03-30 00:00:00 | 34 | 34.5
2000-03-31 00:00:00 | 29.25 | 30.5
2000-04-03 00:00:00 | 30.5 | 31.5
2000-04-04 00:00:00 | 31.25 | 31.5
2000-04-05 00:00:00 | 31.5 | 32
2000-04-06 00:00:00 | 31.25 | 31.5
2000-04-07 00:00:00 | 31 | 31.25
2000-04-08 00:00:00 | 27.5 | 28
2000-04-09 00:00:00 | 27.5 | 28
2000-04-10 00:00:00 | 31 | 32
2000-04-11 00:00:00 | 32 | 32.25
2000-04-12 00:00:00 | 32 | 32.75
2000-04-13 00:00:00 | 31.75 | 32
2000-04-14 00:00:00 | 32.25 | 32.5
2000-04-15 00:00:00 | 26.5 | 27.25
2000-04-16 00:00:00 | 26.5 | 27.25
2000-04-17 00:00:00 | 33.25 | 34.25
2000-04-18 00:00:00 | 35.5 | 37
2000-04-19 00:00:00 | 37.5 | 38.25
2000-04-20 00:00:00 | 41.75 | 42.75
2000-04-21 00:00:00 | 41.25 | 42.75
2000-04-25 00:00:00 | 35.5 | 36.5
2000-04-26 00:00:00 | 36.25 | 36.5
2000-04-27 00:00:00 | 37.5 | 42.25
2000-04-28 00:00:00 | 40 | 40.5
2000-05-01 00:00:00 | 44 | 50
2000-05-02 00:00:00 | 38.5 | 39.5
2000-05-03 00:00:00 | 34 | 35.5
2000-05-04 00:00:00 | 34.25 | 34.75
2000-05-05 00:00:00 | 40.5 | 43.25
2000-05-06 00:00:00 | 40.25 | 42.5
2000-05-08 00:00:00 | 48 | 51.5
2000-05-09 00:00:00 | 146.75 | 154.25
2000-05-10 00:00:00 | 154.25 | 211.5
2000-05-11 00:00:00 | 216 | 236
2000-05-12 00:00:00 | 167.5 | 222.5
2000-05-15 00:00:00 | 52.25 | 59.5
2000-05-16 00:00:00 | 39 | 45.5
2000-05-17 00:00:00 | 47 | 52.75
2000-05-18 00:00:00 | 75 | 77
2000-05-19 00:00:00 | 46.5 | 49
2000-05-22 00:00:00 | 43.25 | 45.5
2000-05-23 00:00:00 | 84.75 | 85.25
2000-05-24 00:00:00 | 117.5 | 122.5
2000-05-25 00:00:00 | 89.75 | 90.25
2000-05-26 00:00:00 | 98.5 | 108.5
2000-05-30 00:00:00 | 90 | 105