Spreadsheet: vkaminski__40775__BloombergElectricityPrices
Sheet: MidColumbia

ELGFMCON Index
MidColumbia
Dates | ON-Peak | OFF-Peak
1995-06-27 00:00:00 | 15.5 | 4
1995-06-28 00:00:00 | 12 | 4.5
1995-06-29 00:00:00 | 12 | 4.5
1995-06-30 00:00:00 | 13.5 | 5.5
1995-07-03 00:00:00 | 6.5 | 4
1995-07-05 00:00:00 | 12 | 7
1995-07-06 00:00:00 | 9 | 5.5
1995-07-07 00:00:00 | 9 | 5.5
1995-07-10 00:00:00 | 11.37 | 8.25
1995-07-11 00:00:00 | 12.37 | 8.25
1995-07-12 00:00:00 | 10.5 | 9.25
1995-07-13 00:00:00 | 13 | 9.5
1995-07-14 00:00:00 | 13 | 9.5
1995-07-17 00:00:00 | 13 | 9.5
1995-07-18 00:00:00 | 15.5 | 11
1995-07-19 00:00:00 | 15.5 | 11
1995-07-20 00:00:00 | 15.5 | 11
1995-07-21 00:00:00 | 15.5 | 11
1995-07-24 00:00:00 | 13.5 | 11
1995-07-25 00:00:00 | 13.5 | 11
1995-07-26 00:00:00 | 14.37 | 11.25
1995-07-27 00:00:00 | 14.37 | 11.25
1995-07-28 00:00:00 | 14.37 | 12.25
1995-07-31 00:00:00 | 14.37 | 12.25
1995-08-01 00:00:00 | 14.37 | 18.25
1995-08-02 00:00:00 | 19.37 | 15.25
1995-08-03 00:00:00 | 19.37 | 15.25
1995-08-04 00:00:00 | 19.37 | 15.25
1995-08-07 00:00:00 | 19.37 | 15.25
1995-08-08 00:00:00 | 17 | 15
1995-08-09 00:00:00 | 17 | 15
1995-08-10 00:00:00 | 16 | 12.5
1995-08-11 00:00:00 | 16 | 12.5
1995-08-14 00:00:00 | 17 | 14
1995-08-15 00:00:00 | 18.5 | 15
1995-08-16 00:00:00 | 16 | 11.5
1995-08-17 00:00:00 | 16.87 | 12
1995-08-18 00:00:00 | 15.25 | 12.5
1995-08-21 00:00:00 | 15.25 | 12.5
1995-08-22 00:00:00 | 15.25 | 12.5
1995-08-23 00:00:00 | 15.37 | 12.5
1995-08-24 00:00:00 | 17.5 | 12.5
1995-08-25 00:00:00 | 17.5 | 12.5
1995-08-28 00:00:00 | 16 | 13.25
1995-08-29 00:00:00 | 17 | 13.25
1995-08-30 00:00:00 | 17 | 13.25
1995-08-31 00:00:00 | 19 | 15
1995-09-01 00:00:00 | 19.25 | 14.5
1995-09-05 00:00:00 | 19.25 | 14.5
1995-09-06 00:00:00 | 18.25 | 14.5
1995-09-07 00:00:00 | 18.25 | 14.5
1995-09-08 00:00:00 | 18.25 | 14.5
1995-09-11 00:00:00 | 18.5 | 14.5
1995-09-12 00:00:00 | 18.5 | 14.5
1995-09-13 00:00:00 | 19.37 | 14.5
1995-09-14 00:00:00 | 18.5 | 14.5
1995-09-15 00:00:00 | 18.5 | 14.5
1995-09-18 00:00:00 | 18.5 | 14.5
1995-09-19 00:00:00 | 18.5 | 14.5
1995-09-20 00:00:00 | 17.75 | 14.5
1995-09-21 00:00:00 | 17.75 | 14.5
1995-09-22 00:00:00 | 17.25 | 14.5
1995-09-25 00:00:00 | 17.25 | 14.5
1995-09-26 00:00:00 | 16.75 | 14.5
1995-09-27 00:00:00 | 16 | 14.5
1995-09-28 00:00:00 | 16 | 14.5
1995-09-29 00:00:00 | 16 | 14.5
1995-10-02 00:00:00 | 15 | 14.5
1995-10-03 00:00:00 | 15 | 14.5
1995-10-04 00:00:00 | 15 | 14.5
1995-10-05 00:00:00 | 17 | 14.5
1995-10-06 00:00:00 | 17 | 14.5
1995-10-09 00:00:00 | 17 | 14.5
1995-10-10 00:00:00 | 15 | 14.5
1995-10-11 00:00:00 | 15 | 14.5
1995-10-12 00:00:00 | 14.87 | 14.5
1995-10-13 00:00:00 | 12.75 | 11.75
1995-10-16 00:00:00 | 13.75 | 11
1995-10-17 00:00:00 | 14.5 | 13.5
1995-10-18 00:00:00 | 14.5 | 13.5
1995-10-19 00:00:00 | 14.5 | 13.5
1995-10-20 00:00:00 | 13 | 11.25
1995-10-23 00:00:00 | 13 | 11.25
1995-10-24 00:00:00 | 13 | 11.75
1995-10-25 00:00:00 | 13.5 | 12.25
1995-10-26 00:00:00 | 14 | 11.87
1995-10-27 00:00:00 | 14 | 11.87
1995-10-30 00:00:00 | 14 | 11.87
1995-10-31 00:00:00 | 14.5 | 12.25
1995-11-01 00:00:00 | 18.75 | 13.75
1995-11-02 00:00:00 | 18.75 | 14
1995-11-03 00:00:00 | 19 | 14
1995-11-06 00:00:00 | 16 | 14
1995-11-07 00:00:00 | 16 | 14
1995-11-08 00:00:00 | 16 | 14
1995-11-09 00:00:00 | 16.37 | 15
1995-11-10 00:00:00 | 16.37 | 15
1995-11-13 00:00:00 | 14.5 | 11.5
1995-11-14 00:00:00 | 14.37 | 11
1995-11-15 00:00:00 | 14.25 | 9.75
1995-11-16 00:00:00 | 14.25 | 9.75
1995-11-17 00:00:00 | 10 | 8.5
1995-11-20 00:00:00 | 10 | 8.5
1995-11-21 00:00:00 | 10 | 8.5
1995-11-22 00:00:00 | 10 | 8.5
1995-11-23 00:00:00 | 10 | 8.5
1995-11-24 00:00:00 | 10 | 8.5
1995-11-27 00:00:00 | 8.37 | 6
1995-11-28 00:00:00 | 9.5 | 6.5
1995-11-29 00:00:00 | 9.5 | 6.5
1995-11-30 00:00:00 | 9.5 | 6.5
1995-12-01 00:00:00 | 8.75 | 5
1995-12-04 00:00:00 | 10.5 | 6.25
1995-12-05 00:00:00 | 9.75 | 7.25
1995-12-06 00:00:00 | 13.5 | 8
1995-12-07 00:00:00 | 13.5 | 8
1995-12-08 00:00:00 | 10.5 | 9
1995-12-11 00:00:00 | 9.5 | 6.5
1995-12-12 00:00:00 | 9.25 | 6.5
1995-12-13 00:00:00 | 8.5 | 6.5
1995-12-14 00:00:00 | 8.25 | 6.75
1995-12-15 00:00:00 | 6.5 | 4.75
1995-12-18 00:00:00 | 9.5 | 6.5
1995-12-19 00:00:00 | 11.12 | 6.37
1995-12-20 00:00:00 | 11.12 | 6.37
1995-12-21 00:00:00 | 8 | 5.5
1995-12-22 00:00:00 | 8 | 5.5
1995-12-25 00:00:00 | 8 | 5.5
1995-12-26 00:00:00 | 8 | 5.5
1995-12-27 00:00:00 | 8 | 5.5
1995-12-28 00:00:00 | 9.25 | 6.5
1995-12-29 00:00:00 | 9.25 | 6.5
1996-01-01 00:00:00 | 9.25 | 6.5
1996-01-02 00:00:00 | 9.5 | 6.5
1996-01-03 00:00:00 | 9.87 | 7.25
1996-01-04 00:00:00 | 9.87 | 7.37
1996-01-05 00:00:00 | 10 | 7.12
1996-01-08 00:00:00 | 10 | 7.12
1996-01-09 00:00:00 | 9.5 | 6.5
1996-01-10 00:00:00 | 9.12 | 6.37
1996-01-11 00:00:00 | 9.12 | 6.12
1996-01-12 00:00:00 | 8.87 | 6
1996-01-15 00:00:00 | 8.75 | 6
1996-01-16 00:00:00 | 9.62 | 6.37
1996-01-17 00:00:00 | 10 | 6.87
1996-01-18 00:00:00 | 10.87 | 7.75
1996-01-19 00:00:00 | 10.87 | 7.75
1996-01-22 00:00:00 | 10.87 | 8.5
1996-01-23 00:00:00 | 11.5 | 9.5
1996-01-24 00:00:00 | 13.25 | 9
1996-01-25 00:00:00 | 15.75 | 9
1996-01-26 00:00:00 | 15.75 | 9
1996-01-29 00:00:00 | 18.5 | 10.5
1996-01-30 00:00:00 | 16.25 | 10.5
1996-01-31 00:00:00 | 32.5 | 10.5
1996-02-01 00:00:00 | 27 | 9.87
1996-02-02 00:00:00 | 23 | 9.75
1996-02-05 00:00:00 | 10 | 7.5
1996-02-06 00:00:00 | 9.75 | 7.5
1996-02-07 00:00:00 | 10 | 7.12
1996-02-08 00:00:00 | 10 | 7.12
1996-02-09 00:00:00 | 10 | 7.12
1996-02-12 00:00:00 | 8.5 | 6.5
1996-02-13 00:00:00 | 8.5 | 6.5
1996-02-14 00:00:00 | 8 | 5.75
1996-02-15 00:00:00 | 8 | 5.75
1996-02-16 00:00:00 | 5.5 | 4.5
1996-02-19 00:00:00 | 5.5 | 4.5
1996-02-20 00:00:00 | 7.5 | 4.5
1996-02-21 00:00:00 | 7.75 | 4.5
1996-02-22 00:00:00 | 9 | 6.5
1996-02-23 00:00:00 | 9 | 6.5
1996-02-26 00:00:00 | 12.5 | 7.5
1996-02-27 00:00:00 | 12.5 | 7.5
1996-02-28 00:00:00 | 13.37 | 7.5
1996-02-29 00:00:00 | 13.37 | 7.5
1996-03-01 00:00:00 | 13.25 | 7.5
1996-03-04 00:00:00 | 11.87 | 7.5
1996-03-05 00:00:00 | 10.62 | 6.5
1996-03-06 00:00:00 | 10.62 | 6
1996-03-07 00:00:00 | 10.62 | 5
1996-03-08 00:00:00 | 10.62 | 5
1996-03-11 00:00:00 | 10.62 | 5
1996-03-12 00:00:00 | 10.62 | 5
1996-03-13 00:00:00 | 11.62 | 6
1996-03-14 00:00:00 | 11.62 | 6
1996-03-15 00:00:00 | 11.62 | 6
1996-03-18 00:00:00 | 8.37 | 5.5
1996-03-19 00:00:00 | 9.5 | 5.5
1996-03-20 00:00:00 | 9.5 | 5.5
1996-03-21 00:00:00 | 9.5 | 5.5
1996-03-22 00:00:00 | 9.5 | 5.5
1996-03-25 00:00:00 | 10 | 8
1996-03-26 00:00:00 | 10 | 8
1996-03-27 00:00:00 | 10 | 8
1996-03-28 00:00:00 | 16 | 7.25
1996-03-29 00:00:00 | 14.12 | 6.5
1996-04-01 00:00:00 | 14.12 | 6.5
1996-04-02 00:00:00 | 14.12 | 6.5
1996-04-03 00:00:00 | 13.87 | 6.5
1996-04-04 00:00:00 | 13.87 | 6.5
1996-04-05 00:00:00 | 13.88 | 6.5
1996-04-08 00:00:00 | 11.62 | 6.5
1996-04-09 00:00:00 | 11.62 | 6.5
1996-04-10 00:00:00 | 11.62 | 6.5
1996-04-11 00:00:00 | 11.62 | 6.5
1996-04-12 00:00:00 | 11.62 | 6.5
1996-04-15 00:00:00 | 11.12 | 6.25
1996-04-16 00:00:00 | 11 | 6.25
1996-04-17 00:00:00 | 11 | 6.25
1996-04-18 00:00:00 | 11 | 6.25
1996-04-19 00:00:00 | 11.5 | 6.25
1996-04-22 00:00:00 | 11.25 | 6.25
1996-04-23 00:00:00 | 10.87 | 5.5
1996-04-24 00:00:00 | 11.75 | 6
1996-04-25 00:00:00 | 11.75 | 6
1996-04-26 00:00:00 | 11.75 | 6
1996-04-29 00:00:00 | 11.75 | 6
1996-04-30 00:00:00 | 11.12 | 6
1996-05-01 00:00:00 | 11.37 | 5.25
1996-05-02 00:00:00 | 11.37 | 5.25
1996-05-03 00:00:00 | 11.37 | 5.25
1996-05-06 00:00:00 | 11.37 | 5.25
1996-05-07 00:00:00 | 11.5 | 5.5
1996-05-08 00:00:00 | 12.87 | 6
1996-05-09 00:00:00 | 13.12 | 6
1996-05-10 00:00:00 | 13.75 | 6
1996-05-13 00:00:00 | 12.25 | 6
1996-05-14 00:00:00 | 13.25 | 6.62
1996-05-15 00:00:00 | 14.5 | 7
1996-05-16 00:00:00 | 14.5 | 7.25
1996-05-17 00:00:00 | 10.5 | 6
1996-05-20 00:00:00 | 10.25 | 5.5
1996-05-21 00:00:00 | 10.37 | 5.5
1996-05-22 00:00:00 | 10.37 | 5.5
1996-05-23 00:00:00 | 10.25 | 5.5
1996-05-24 00:00:00 | 9 | 4.5
1996-05-27 00:00:00 | 9 | 4.5
1996-05-28 00:00:00 | 9 | 4.5
1996-05-29 00:00:00 | 9 | 4.5
1996-05-30 00:00:00 | 9 | 4
1996-05-31 00:00:00 | 9 | 4
1996-06-03 00:00:00 | 13.25 | 5.5
1996-06-04 00:00:00 | 13.25 | 5.5
1996-06-05 00:00:00 | 12 | 5.25
1996-06-06 00:00:00 | 12.25 | 5.25
1996-06-07 00:00:00 | 11 | 4.75
1996-06-10 00:00:00 | 11.5 | 4.5
1996-06-11 00:00:00 | 11.25 | 4.5
1996-06-12 00:00:00 | 12 | 4.25
1996-06-13 00:00:00 | 12 | 4.25
1996-06-14 00:00:00 | 12.25 | 6.25
1996-06-17 00:00:00 | 12.25 | 6.25
1996-06-18 00:00:00 | 13 | 6.5
1996-06-19 00:00:00 | 12.25 | 4.5
1996-06-20 00:00:00 | 12.25 | 4.5
1996-06-21 00:00:00 | 11.25 | 4.5
1996-06-24 00:00:00 | 11 | 4.5
1996-06-25 00:00:00 | 11 | 4.5
1996-06-26 00:00:00 | 11 | 4.5
1996-06-27 00:00:00 | 11 | 4.5
1996-06-28 00:00:00 | 13.25 | 6.25
1996-07-01 00:00:00 | 15.62 | 6.5
1996-07-02 00:00:00 | 15.62 | 6.5
1996-07-03 00:00:00 | 15.62 | 6.5
1996-07-05 00:00:00 | 15.62 | 6.5
1996-07-08 00:00:00 | 15.62 | 6.5
1996-07-09 00:00:00 | 15.62 | 6.5
1996-07-10 00:00:00 | 17 | 7.5
1996-07-11 00:00:00 | 17 | 7.5
1996-07-12 00:00:00 | 17 | 7.5
1996-07-15 00:00:00 | 17 | 7.75
1996-07-16 00:00:00 | 17 | 7.75
1996-07-17 00:00:00 | 13.87 | 7.37
1996-07-18 00:00:00 | 14 | 7.25
1996-07-19 00:00:00 | 14 | 7.25
1996-07-22 00:00:00 | 17.75 | 7.25
1996-07-23 00:00:00 | 25.5 | 8
1996-07-24 00:00:00 | 25.5 | 8
1996-07-25 00:00:00 | 27.75 | 11.37
1996-07-26 00:00:00 | 27.75 | 11.37
1996-07-29 00:00:00 | 26.25 | 14.25
1996-07-30 00:00:00 | 25.12 | 15
1996-07-31 00:00:00 | 21.25 | 14.5
1996-08-01 00:00:00 | 18.5 | 13
1996-08-02 00:00:00 | 17.25 | 11.5
1996-08-05 00:00:00 | 12.75 | 7.5
1996-08-06 00:00:00 | 14.13 | 10.5
1996-08-07 00:00:00 | 14.13 | 10.5
1996-08-08 00:00:00 | 14.13 | 10.5
1996-08-09 00:00:00 | 14.13 | 10.5
1996-08-12 00:00:00 | 19.25 | 13
1996-08-13 00:00:00 | 19.25 | 13
1996-08-14 00:00:00 | 18.25 | 12.25
1996-08-15 00:00:00 | 18.25 | 12.25
1996-08-16 00:00:00 | 15.75 | 11.5
1996-08-19 00:00:00 | 14.88 | 11.5
1996-08-20 00:00:00 | 14.88 | 11.5
1996-08-21 00:00:00 | 15.13 | 11.5
1996-08-22 00:00:00 | 21.5 | 12.63
1996-08-23 00:00:00 | 20 | 12.5
1996-08-26 00:00:00 | 18.75 | 12.5
1996-08-27 00:00:00 | 18.75 | 12.5
1996-08-28 00:00:00 | 18.75 | 12.5
1996-08-29 00:00:00 | 18.75 | 12.5
1996-08-30 00:00:00 | 15.25 | 11.5
1996-09-03 00:00:00 | 19.25 | 12.5
1996-09-04 00:00:00 | 19 | 12.5
1996-09-05 00:00:00 | 17.75 | 12.5
1996-09-06 00:00:00 | 17.75 | 12.5
1996-09-09 00:00:00 | 16.25 | 12.25
1996-09-10 00:00:00 | 15.38 | 12.25
1996-09-11 00:00:00 | 15.25 | 12.25
1996-09-12 00:00:00 | 14.75 | 11.5
1996-09-13 00:00:00 | 14.75 | 11.5
1996-09-16 00:00:00 | 13.5 | 12.25
1996-09-17 00:00:00 | 14.25 | 12.25
1996-09-18 00:00:00 | 13.63 | 12.13
1996-09-19 00:00:00 | 15.75 | 13.25
1996-09-20 00:00:00 | 18.5 | 14
1996-09-23 00:00:00 | 17.5 | 13.75
1996-09-24 00:00:00 | 17.5 | 13.5
1996-09-25 00:00:00 | 17 | 15
1996-09-26 00:00:00 | 18.5 | 14.5
1996-09-27 00:00:00 | 18.75 | 14.7
1996-09-30 00:00:00 | 20.5 | 14.75
1996-10-01 00:00:00 | 19 | 15.5
1996-10-02 00:00:00 | 17.25 | 13.63
1996-10-03 00:00:00 | 17.63 | 14.75
1996-10-04 00:00:00 | 16.25 | 13.5
1996-10-07 00:00:00 | 16.5 | 12.75
1996-10-08 00:00:00 | 16.5 | 12.75
1996-10-09 00:00:00 | 17 | 13.88
1996-10-10 00:00:00 | 17.63 | 14.25
1996-10-11 00:00:00 | 17.63 | 14.25
1996-10-14 00:00:00 | 17.63 | 14.25
1996-10-15 00:00:00 | 17.25 | 14
1996-10-16 00:00:00 | 17.25 | 14
1996-10-17 00:00:00 | 17.5 | 14.63
1996-10-18 00:00:00 | 17.38 | 15.25
1996-10-21 00:00:00 | 17.5 | 15.25
1996-10-22 00:00:00 | 17.5 | 15.25
1996-10-23 00:00:00 | 17.5 | 15.25
1996-10-24 00:00:00 | 20 | 16.13
1996-10-25 00:00:00 | 20.5 | 15.88
1996-10-28 00:00:00 | 23 | 17.5
1996-10-29 00:00:00 | 23.75 | 18.5
1996-10-30 00:00:00 | 25.5 | 19
1996-10-31 00:00:00 | 25.5 | 17.75
1996-11-01 00:00:00 | 24.25 | 18
1996-11-04 00:00:00 | 23.5 | 17.75
1996-11-05 00:00:00 | 23.25 | 18
1996-11-06 00:00:00 | 23 | 18.5
1996-11-07 00:00:00 | 21.5 | 18.5
1996-11-08 00:00:00 | 19.5 | 17.25
1996-11-11 00:00:00 | 19.5 | 17.25
1996-11-12 00:00:00 | 20 | 16.88
1996-11-13 00:00:00 | 19.75 | 16.25
1996-11-14 00:00:00 | 19.5 | 17.25
1996-11-15 00:00:00 | 22.75 | 16.75
1996-11-18 00:00:00 | 25 | 17.25
1996-11-19 00:00:00 | 31 | 19.5
1996-11-20 00:00:00 | 32 | 20.5
1996-11-21 00:00:00 | 29.5 | 19
1996-11-22 00:00:00 | 27.5 | 17.5
1996-11-25 00:00:00 | 29.25 | 18
1996-11-26 00:00:00 | 29.25 | 18
1996-11-27 00:00:00 | 29.25 | 18
1996-11-28 00:00:00 | 29.25 | 18.25
1996-11-29 00:00:00 | 29.25 | 18.25
1996-12-02 00:00:00 | 27.75 | 18.25
1996-12-03 00:00:00 | 27.5 | 17.75
1996-12-04 00:00:00 | 30.25 | 18.5
1996-12-05 00:00:00 | 32.5 | 18.5
1996-12-06 00:00:00 | 21.75 | 16.5
1996-12-09 00:00:00 | 21.75 | 16.5
1996-12-10 00:00:00 | 20.25 | 15.5
1996-12-11 00:00:00 | 20.38 | 16
1996-12-12 00:00:00 | 21.25 | 14.75
1996-12-13 00:00:00 | 25.75 | 17
1996-12-16 00:00:00 | 27 | 17.25
1996-12-17 00:00:00 | 37 | 18.5
1996-12-18 00:00:00 | 50 | 25
1996-12-19 00:00:00 | 41.5 | 22.5
1996-12-20 00:00:00 | 27.25 | 18.5
1996-12-23 00:00:00 | 16.5 | 13.13
1996-12-24 00:00:00 | 15.5 | 13.13
1996-12-25 00:00:00 | 15.5 | 13.13
1996-12-26 00:00:00 | 14 | 10
1996-12-27 00:00:00 | 14.5 | 11.5
1996-12-30 00:00:00 | 13.5 | 12
1996-12-31 00:00:00 | 13.5 | 12
1997-01-01 00:00:00 | 13.5 | 12
1997-01-02 00:00:00 | 13.5 | 12
1997-01-03 00:00:00 | 17.25 | 10.5
1997-01-06 00:00:00 | 14 | 9.25
1997-01-07 00:00:00 | 14.5 | 10.25
1997-01-08 00:00:00 | 13.75 | 9.25
1997-01-09 00:00:00 | 11.5 | 8.25
1997-01-10 00:00:00 | 14.75 | 8.75
1997-01-13 00:00:00 | 32.5 | 13
1997-01-14 00:00:00 | 45 | 12.5
1997-01-15 00:00:00 | 36.5 | 12
1997-01-16 00:00:00 | 23.5 | 11.25
1997-01-17 00:00:00 | 14.25 | 9.25
1997-01-20 00:00:00 | 14.25 | 9.25
1997-01-21 00:00:00 | 13.25 | 8.63
1997-01-22 00:00:00 | 13.13 | 8
1997-01-23 00:00:00 | 13.75 | 8.25
1997-01-24 00:00:00 | 12.5 | 8.5
1997-01-27 00:00:00 | 13.75 | 8.25
1997-01-28 00:00:00 | 12.25 | 7
1997-01-29 00:00:00 | 10.63 | 8
1997-01-30 00:00:00 | 9.25 | 5.75
1997-01-31 00:00:00 | 7.63 | 5.5
1997-02-03 00:00:00 | 11.75 | 6
1997-02-04 00:00:00 | 13 | 7
1997-02-05 00:00:00 | 12.88 | 7
1997-02-06 00:00:00 | 13.25 | 7.5
1997-02-07 00:00:00 | 12.38 | 6.25
1997-02-10 00:00:00 | 12.63 | 6.25
1997-02-11 00:00:00 | 11.5 | 6.5
1997-02-12 00:00:00 | 12.25 | 7
1997-02-13 00:00:00 | 11 | 6.5
1997-02-14 00:00:00 | 11.5 | 6.5
1997-02-17 00:00:00 | 11.5 | 6.5
1997-02-18 00:00:00 | 9.13 | 6.13
1997-02-19 00:00:00 | 9.38 | 6.13
1997-02-20 00:00:00 | 9.25 | 6.13
1997-02-21 00:00:00 | 10.25 | 7.25
1997-02-24 00:00:00 | 9.25 | 6
1997-02-25 00:00:00 | 9.5 | 6.13
1997-02-26 00:00:00 | 9.5 | 6
1997-02-27 00:00:00 | 9.13 | 6.63
1997-02-28 00:00:00 | 9 | 7
1997-03-03 00:00:00 | 12.75 | 8.13
1997-03-04 00:00:00 | 14.88 | 8.25
1997-03-05 00:00:00 | 16 | 8.75
1997-03-06 00:00:00 | 14.5 | 8.75
1997-03-07 00:00:00 | 11.75 | 9
1997-03-10 00:00:00 | 13.63 | 8.63
1997-03-11 00:00:00 | 14.13 | 9.5
1997-03-12 00:00:00 | 16.25 | 8.88
1997-03-13 00:00:00 | 16 | 9
1997-03-14 00:00:00 | 14.13 | 8.75
1997-03-17 00:00:00 | 13.75 | 8.75
1997-03-18 00:00:00 | 12.25 | 8.25
1997-03-19 00:00:00 | 11.38 | 8
1997-03-20 00:00:00 | 9.38 | 7.13
1997-03-21 00:00:00 | 9.13 | 7
1997-03-24 00:00:00 | 8.5 | 6.13
1997-03-25 00:00:00 | 8.25 | 6.13
1997-03-26 00:00:00 | 8.25 | 5.75
1997-03-27 00:00:00 | 8.38 | 5.75
1997-03-28 00:00:00 | 8.38 | 5.75
1997-03-31 00:00:00 | 9 | 5.75
1997-04-01 00:00:00 | 12.13 | 5.75
1997-04-02 00:00:00 | 12.5 | 7
1997-04-03 00:00:00 | 11.75 | 7
1997-04-04 00:00:00 | 10.75 | 6.88
1997-04-07 00:00:00 | 12.25 | 6.63
1997-04-08 00:00:00 | 13.5 | 6.63
1997-04-09 00:00:00 | 14 | 8.15
1997-04-10 00:00:00 | 15 | 8.75
1997-04-11 00:00:00 | 15 | 9.25
1997-04-14 00:00:00 | 15.75 | 9.5
1997-04-15 00:00:00 | 15.75 | 9.5
1997-04-16 00:00:00 | 15.75 | 9.5
1997-04-17 00:00:00 | 15.38 | 11.5
1997-04-18 00:00:00 | 16.75 | 11.75
1997-04-21 00:00:00 | 14.25 | 9.25
1997-04-22 00:00:00 | 14.25 | 9
1997-04-23 00:00:00 | 13 | 7.25
1997-04-24 00:00:00 | 12.5 | 6.25
1997-04-25 00:00:00 | 10.88 | 6
1997-04-28 00:00:00 | 11 | 5.75
1997-04-29 00:00:00 | 12.75 | 5.75
1997-04-30 00:00:00 | 13 | 5
1997-05-01 00:00:00 | 13.25 | 4.5
1997-05-02 00:00:00 | 13 | 4.5
1997-05-05 00:00:00 | 13 | 4.63
1997-05-06 00:00:00 | 12.25 | 4.5
1997-05-07 00:00:00 | 12.75 | 4.63
1997-05-08 00:00:00 | 13.75 | 4.63
1997-05-09 00:00:00 | 12.63 | 4.63
1997-05-12 00:00:00 | 13 | 4.25
1997-05-13 00:00:00 | 14 | 4.25
1997-05-14 00:00:00 | 15.5 | 4.25
1997-05-15 00:00:00 | 18.5 | 4.25
1997-05-16 00:00:00 | 19.75 | 4.25
1997-05-19 00:00:00 | 20 | 4.63
1997-05-20 00:00:00 | 20.5 | 4.63
1997-05-21 00:00:00 | 20 | 4.75
1997-05-22 00:00:00 | 15.5 | 4.5
1997-05-23 00:00:00 | 15.5 | 4.5
1997-05-26 00:00:00 | 15.5 | 4.5
1997-05-27 00:00:00 | 18.75 | 4.63
1997-05-28 00:00:00 | 19.75 | 4.63
1997-05-29 00:00:00 | 22 | 4.5
1997-05-30 00:00:00 | 20.5 | 4.5
1997-06-02 00:00:00 | 13 | 4.5
1997-06-03 00:00:00 | 10.5 | 4.5
1997-06-04 00:00:00 | 9.75 | 4.13
1997-06-05 00:00:00 | 9.25 | 4.13
1997-06-06 00:00:00 | 8.75 | 3.88
1997-06-09 00:00:00 | 8.88 | 3.5
1997-06-10 00:00:00 | 9 | 3.5
1997-06-11 00:00:00 | 10.75 | 3.38
1997-06-12 00:00:00 | 10.75 | 3.25
1997-06-13 00:00:00 | 8.88 | 2.88
1997-06-16 00:00:00 | 10.25 | 4.25
1997-06-17 00:00:00 | 11.63 | 3.88
1997-06-18 00:00:00 | 14 | 3.75
1997-06-19 00:00:00 | 14.5 | 3.75
1997-06-20 00:00:00 | 13 | 3.63
1997-06-23 00:00:00 | 14.25 | 3.63
1997-06-24 00:00:00 | 14.38 | 3.63
1997-06-25 00:00:00 | 14.38 | 3.63
1997-06-26 00:00:00 | 13.5 | 3.63
1997-06-27 00:00:00 | 14.25 | 4
1997-06-30 00:00:00 | 13.5 | 4
1997-07-01 00:00:00 | 13.75 | 4
1997-07-02 00:00:00 | 13.75 | 4
1997-07-03 00:00:00 | 12 | 4
1997-07-04 00:00:00 | 12 | 4
1997-07-07 00:00:00 | 11.25 | 4
1997-07-08 00:00:00 | 10.75 | 4
1997-07-09 00:00:00 | 11.5 | 5
1997-07-10 00:00:00 | 11.25 | 5.25
1997-07-11 00:00:00 | 11.5 | 5.25
1997-07-14 00:00:00 | 12.25 | 5.25
1997-07-15 00:00:00 | 12.25 | 5.63
1997-07-16 00:00:00 | 12.5 | 5.75
1997-07-17 00:00:00 | 12.5 | 5.63
1997-07-18 00:00:00 | 12.5 | 5.63
1997-07-21 00:00:00 | 12.25 | 6
1997-07-22 00:00:00 | 12.63 | 5.75
1997-07-23 00:00:00 | 12.5 | 5.75
1997-07-24 00:00:00 | 13.25 | 5.75
1997-07-25 00:00:00 | 12.5 | 6.25
1997-07-28 00:00:00 | 13.38 | 6.75
1997-07-29 00:00:00 | 17.5 | 8.88
1997-07-30 00:00:00 | 19.5 | 11
1997-07-31 00:00:00 | 18.5 | 14.5
1997-08-01 00:00:00 | 19.25 | 15.5
1997-08-04 00:00:00 | 19 | 15.5
1997-08-05 00:00:00 | 21.5 | 15.5
1997-08-06 00:00:00 | 27.5 | 17
1997-08-07 00:00:00 | 30 | 17
1997-08-08 00:00:00 | 19 | 17
1997-08-11 00:00:00 | 19.5 | 17
1997-08-12 00:00:00 | 20.75 | 13
1997-08-13 00:00:00 | 20 | 13
1997-08-14 00:00:00 | 18.5 | 13
1997-08-15 00:00:00 | 17.5 | 13
1997-08-18 00:00:00 | 18 | 13
1997-08-19 00:00:00 | 16.63 | 13
1997-08-20 00:00:00 | 16 | 11.5
1997-08-21 00:00:00 | 15.75 | 11.5
1997-08-22 00:00:00 | 15.88 | 11.25
1997-08-25 00:00:00 | 17.25 | 12
1997-08-26 00:00:00 | 17.5 | 13
1997-08-27 00:00:00 | 17.75 | 13
1997-08-28 00:00:00 | 16.5 | 13
1997-08-29 00:00:00 | 17.88 | 13
1997-09-01 00:00:00 | 17.88 | 13
1997-09-02 00:00:00 | 19.5 | 14.5
1997-09-03 00:00:00 | 28.25 | 14.5
1997-09-04 00:00:00 | 28.75 | 18
1997-09-05 00:00:00 | 28.5 | 18
1997-09-08 00:00:00 | 31.8 | 20.5
1997-09-09 00:00:00 | 29 | 20.5
1997-09-10 00:00:00 | 19.75 | 17
1997-09-11 00:00:00 | 21.5 | 17
1997-09-12 00:00:00 | 20 | 17
1997-09-15 00:00:00 | 20 | 17
1997-09-16 00:00:00 | 20.25 | 17
1997-09-17 00:00:00 | 21.5 | 17
1997-09-18 00:00:00 | 20.88 | 17
1997-09-19 00:00:00 | 20.5 | 15.5
1997-09-22 00:00:00 | 18 | 15.5
1997-09-23 00:00:00 | 16.88 | 14.5
1997-09-24 00:00:00 | 14.5 | 13.5
1997-09-25 00:00:00 | 13.63 | 13.25
1997-09-26 00:00:00 | 12.5 | 12.5
1997-09-29 00:00:00 | 12.25 | 12.5
1997-09-30 00:00:00 | 13.18 | 12.25
1997-10-01 00:00:00 | 13 | 12.25
1997-10-02 00:00:00 | 12.25 | 12
1997-10-03 00:00:00 | 12.25 | 10.25
1997-10-06 00:00:00 | 10.5 | 10
1997-10-07 00:00:00 | 12.5 | 10
1997-10-08 00:00:00 | 12.5 | 10
1997-10-09 00:00:00 | 12.5 | 10.25
1997-10-10 00:00:00 | 12.63 | 12.5
1997-10-13 00:00:00 | 12.5 | 12
1997-10-14 00:00:00 | 13 | 10.75
1997-10-15 00:00:00 | 13.25 | 10.75
1997-10-16 00:00:00 | 14 | 10.75
1997-10-17 00:00:00 | 14.25 | 10.75
1997-10-20 00:00:00 | 20 | 10.75
1997-10-21 00:00:00 | 20 | 10.75
1997-10-22 00:00:00 | 20 | 10.75
1997-10-23 00:00:00 | 38 | 17
1997-10-24 00:00:00 | 29 | 17
1997-10-27 00:00:00 | 34.5 | 17
1997-10-28 00:00:00 | 33.5 | 17.63
1997-10-29 00:00:00 | 31.88 | 16.5
1997-10-30 00:00:00 | 24.75 | 17
1997-10-31 00:00:00 | 21.5 | 17
1997-11-03 00:00:00 | 22.5 | 16.5
1997-11-04 00:00:00 | 20.75 | 16.5
1997-11-05 00:00:00 | 18.88 | 16.5
1997-11-06 00:00:00 | 18.25 | 16.5
1997-11-07 00:00:00 | 17 | 13
1997-11-10 00:00:00 | 18.25 | 13
1997-11-11 00:00:00 | 18.25 | 13
1997-11-12 00:00:00 | 18.5 | 13
1997-11-13 00:00:00 | 20.5 | 13
1997-11-14 00:00:00 | 20.88 | 13
1997-11-17 00:00:00 | 22.88 | 15.63
1997-11-18 00:00:00 | 24.38 | 15.63
1997-11-19 00:00:00 | 24.5 | 17
1997-11-20 00:00:00 | 20.5 | 17
1997-11-21 00:00:00 | 19 | 15.5
1997-11-24 00:00:00 | 18 | 15.5
1997-11-25 00:00:00 | 13.25 | 11.25
1997-11-26 00:00:00 | 18.25 | 12
1997-11-28 00:00:00 | 18.25 | 12.17
1997-12-01 00:00:00 | 17.5 | 15.67
1997-12-02 00:00:00 | 19.5 | 15.5
1997-12-03 00:00:00 | 20.25 | 16.25
1997-12-04 00:00:00 | 20.13 | 16.25
1997-12-05 00:00:00 | 20.75 | 16.25
1997-12-08 00:00:00 | 19.25 | 16.25
1997-12-09 00:00:00 | 19.5 | 16.25
1997-12-10 00:00:00 | 22 | 16.25
1997-12-11 00:00:00 | 20.2 | 16.75
1997-12-12 00:00:00 | 20.63 | 17.5
1997-12-15 00:00:00 | 20.64 | 17.37
1997-12-16 00:00:00 | 20.17 | 17.5
1997-12-17 00:00:00 | 18.92 | 16
1997-12-18 00:00:00 | 19.85 | 16.31
1997-12-19 00:00:00 | 22.63 | 16.75
1997-12-22 00:00:00 | 22.25 | 18
1997-12-23 00:00:00 | 19.25 | 17.5
1997-12-24 00:00:00 | 21.5 | 18
1997-12-25 00:00:00 | 21.5 | 18
1997-12-26 00:00:00 | 21.5 | 18
1997-12-29 00:00:00 | 19.86 | 18
1997-12-30 00:00:00 | 19.25 | 17.5
1997-12-31 00:00:00 | 22.5 | 17.5
1998-01-02 00:00:00 | 22.5 | 17.5
1998-01-05 00:00:00 | 23.5 | 18.5
1998-01-06 00:00:00 | 26.87 | 18.5
1998-01-07 00:00:00 | 25.75 | 18.25
1998-01-08 00:00:00 | 23.21 | 18.25
1998-01-09 00:00:00 | 32 | 20
1998-01-12 00:00:00 | 27.5 | 20.5
1998-01-13 00:00:00 | 24.47 | 18.38
1998-01-14 00:00:00 | 19.63 | 17
1998-01-15 00:00:00 | 18.61 | 16
1998-01-16 00:00:00 | 20 | 17.5
1998-01-20 00:00:00 | 18.58 | 16
1998-01-21 00:00:00 | 15.18 | 14.25
1998-01-22 00:00:00 | 13.63 | 13.5
1998-01-23 00:00:00 | 14.75 | 13
1998-01-26 00:00:00 | 14 | 12.5
1998-01-27 00:00:00 | 14.22 | 12.5
1998-01-28 00:00:00 | 13.89 | 12.5
1998-01-29 00:00:00 | 12.69 | 12.5
1998-01-30 00:00:00 | 13.67 | 12
1998-02-02 00:00:00 | 15.61 | 12.08
1998-02-03 00:00:00 | 14.77 | 12.08
1998-02-04 00:00:00 | 15.25 | 12.19
1998-02-05 00:00:00 | 12.75 | 11.15
1998-02-06 00:00:00 | 14.32 | 12
1998-02-09 00:00:00 | 14.94 | 11.75
1998-02-10 00:00:00 | 15.92 | 11.75
1998-02-11 00:00:00 | 17.63 | 12
1998-02-12 00:00:00 | 17.63 | 12
1998-02-13 00:00:00 | 14.36 | 12
1998-02-17 00:00:00 | 14.39 | 12.5
1998-02-18 00:00:00 | 15 | 12.5
1998-02-19 00:00:00 | 12.75 | 11.5
1998-02-20 00:00:00 | 14.25 | 11
1998-02-23 00:00:00 | 14.5 | 12
1998-02-24 00:00:00 | 14.75 | 12.38
1998-02-25 00:00:00 | 14.56 | 11.25
1998-02-26 00:00:00 | 15 | 11.25
1998-02-27 00:00:00 | 15 | 11.5
1998-03-02 00:00:00 | 18.25 | 13.17
1998-03-03 00:00:00 | 19.17 | 14.38
1998-03-04 00:00:00 | 24.08 | 16.13
1998-03-05 00:00:00 | 21 | 15.35
1998-03-06 00:00:00 | 20.13 | 17.5
1998-03-09 00:00:00 | 17.75 | 14
1998-03-10 00:00:00 | 18.63 | 15.63
1998-03-11 00:00:00 | 17.88 | 15.75
1998-03-12 00:00:00 | 16.75 | 14.5
1998-03-13 00:00:00 | 16.45 | 13.75
1998-03-16 00:00:00 | 16 | 14
1998-03-17 00:00:00 | 17.5 | 15
1998-03-18 00:00:00 | 21.83 | 16.13
1998-03-19 00:00:00 | 22.42 | 18
1998-03-20 00:00:00 | 22.75 | 18
1998-03-23 00:00:00 | 21.33 | 18
1998-03-24 00:00:00 | 21.19 | 16.5
1998-03-25 00:00:00 | 21.81 | 16.5
1998-03-26 00:00:00 | 16.5 | 16.5
1998-03-27 00:00:00 | 16.29 | 12.25
1998-03-30 00:00:00 | 17 | 13
1998-03-31 00:00:00 | 23.83 | 15.75
1998-04-01 00:00:00 | 25 | 15.75
1998-04-02 00:00:00 | 22.5 | 15.25
1998-04-06 00:00:00 | 22 | 16
1998-04-07 00:00:00 | 22.75 | 16.5
1998-04-08 00:00:00 | 21.83 | 15.5
1998-04-09 00:00:00 | 24.08 | 16
1998-04-13 00:00:00 | 24.75 | 16
1998-04-14 00:00:00 | 23.25 | 16
1998-04-15 00:00:00 | 24.08 | 16
1998-04-16 00:00:00 | 30 | 22
1998-04-17 00:00:00 | 29.09 | 22
1998-04-20 00:00:00 | 30.33 | 22
1998-04-21 00:00:00 | 28.38 | 20
1998-04-22 00:00:00 | 25 | 17.75
1998-04-23 00:00:00 | 24.75 | 19.9
1998-04-24 00:00:00 | 24.65 | 20
1998-04-27 00:00:00 | 24.11 | 16.27
1998-04-28 00:00:00 | 24.85 | 16.56
1998-04-29 00:00:00 | 24 | 15.25
1998-04-30 00:00:00 | 20.83 | 13.5
1998-05-01 00:00:00 | 15.35 | 12.75
1998-05-04 00:00:00 | 13.25 | 12
1998-05-05 00:00:00 | 12.5 | 10
1998-05-06 00:00:00 | 11.25 | 6.5
1998-05-07 00:00:00 | 12 | 8.86
1998-05-08 00:00:00 | 14 | 8
1998-05-11 00:00:00 | 15.75 | 7.25
1998-05-12 00:00:00 | 15.88 | 10
1998-05-13 00:00:00 | 15.5 | 7.5
1998-05-14 00:00:00 | 14.25 | 7.5
1998-05-15 00:00:00 | 16.83 | 6.75
1998-05-18 00:00:00 | 15.5 | 7.38
1998-05-19 00:00:00 | 17.88 | 8.27
1998-05-20 00:00:00 | 18.67 | 10
1998-05-21 00:00:00 | 13.71 | 10
1998-05-22 00:00:00 | 16 | 10
1998-05-26 00:00:00 | 15.8 | 8
1998-05-27 00:00:00 | 16 | 8.5
1998-05-28 00:00:00 | 9.6 | 7
1998-05-29 00:00:00 | 16.13 | 6
1998-06-01 00:00:00 | 15.25 | 5
1998-06-02 00:00:00 | 13.75 | 5.9
1998-06-03 00:00:00 | 12.8 | 4
1998-06-04 00:00:00 | 8.16 | 3.75
1998-06-05 00:00:00 | 10.26 | 4.25
1998-06-08 00:00:00 | 10 | 4.5
1998-06-09 00:00:00 | 9.65 | 4.92
1998-06-10 00:00:00 | 9.63 | 3.75
1998-06-11 00:00:00 | 7.38 | 3.75
1998-06-12 00:00:00 | 11.5 | 6.25
1998-06-15 00:00:00 | 16.91 | 7
1998-06-16 00:00:00 | 21 | 9
1998-06-17 00:00:00 | 20 | 7.79
1998-06-18 00:00:00 | 16 | 6.3
1998-06-19 00:00:00 | 20 | 20
1998-06-22 00:00:00 | 19.07 | 8.5
1998-06-23 00:00:00 | 16 | 8
1998-06-24 00:00:00 | 15.88 | 8
1998-06-25 00:00:00 | 12.4 | 7.5
1998-06-26 00:00:00 | 17.13 | 9
1998-06-29 00:00:00 | 17.45 | 8.33
1998-06-30 00:00:00 | 21 | 8
1998-07-01 00:00:00 | 16.15 | 10
1998-07-02 00:00:00 | 15 | 10
1998-07-06 00:00:00 | 18.69 | 13.33
1998-07-07 00:00:00 | 21.17 | 12
1998-07-08 00:00:00 | 27 | 15.17
1998-07-09 00:00:00 | 18.25 | 14.5
1998-07-10 00:00:00 | 23 | 15.5
1998-07-13 00:00:00 | 26.73 | 18
1998-07-14 00:00:00 | 24.33 | 17.17
1998-07-15 00:00:00 | 22 | 15
1998-07-16 00:00:00 | 18.75 | 15.75
1998-07-17 00:00:00 | 25.25 | 20
1998-07-20 00:00:00 | 32.38 | 25
1998-07-21 00:00:00 | 32 | 25
1998-07-22 00:00:00 | 28.15 | 21.75
1998-07-23 00:00:00 | 27 | 22.83
1998-07-24 00:00:00 | 36.29 | 26
1998-07-27 00:00:00 | 45 | 28.83
1998-07-28 00:00:00 | 57.05 | 28.83
1998-07-29 00:00:00 | 33.67 | 25
1998-07-30 00:00:00 | 32.42 | 26
1998-07-31 00:00:00 | 55.28 | 28.33
1998-08-03 00:00:00 | 69 | 26.59
1998-08-04 00:00:00 | 50.86 | 31
1998-08-05 00:00:00 | 67.5 | 28
1998-08-06 00:00:00 | 61.17 | 27
1998-08-07 00:00:00 | 50.2 | 30
1998-08-10 00:00:00 | 44.81 | 26.5
1998-08-11 00:00:00 | 52.42 | 25
1998-08-12 00:00:00 | 54.57 | 25
1998-08-13 00:00:00 | 57 | 27.5
1998-08-14 00:00:00 | 53.75 | 27.63
1998-08-17 00:00:00 | 40 | 24
1998-08-18 00:00:00 | 39 | 26
1998-08-19 00:00:00 | 37.89 | 26
1998-08-20 00:00:00 | 34 | 26
1998-08-21 00:00:00 | 39.5 | 26
1998-08-24 00:00:00 | 43.5 | 26
1998-08-25 00:00:00 | 67.69 | 30
1998-08-26 00:00:00 | 60.33 | 27
1998-08-27 00:00:00 | 46.17 | 27.33
1998-08-28 00:00:00 | 61.75 | 24.5
1998-08-31 00:00:00 | 84.17 | 29
1998-09-01 00:00:00 | 85.9 | 28
1998-09-02 00:00:00 | 84.25 | 28
1998-09-03 00:00:00 | 61.5 | 37
1998-09-04 00:00:00 | 59.98 | 35.67
1998-09-08 00:00:00 | 41.71 | 28.75
1998-09-09 00:00:00 | 32.38 | 28.75
1998-09-10 00:00:00 | 32.31 | 22
1998-09-11 00:00:00 | 32.31 | 22
1998-09-14 00:00:00 | 31.11 | 22
1998-09-15 00:00:00 | 28 | 23
1998-09-16 00:00:00 | 24.82 | 22.33
1998-09-17 00:00:00 | 24.13 | 21
1998-09-18 00:00:00 | 26.5 | 21
1998-09-21 00:00:00 | 27.93 | 22
1998-09-22 00:00:00 | 26.77 | 22
1998-09-23 00:00:00 | 26.2 | 22.25
1998-09-24 00:00:00 | 25.5 | 22.5
1998-09-25 00:00:00 | 25.92 | 22.67
1998-09-28 00:00:00 | 25.05 | 21.75
1998-09-29 00:00:00 | 25.57 | 21.24
1998-09-30 00:00:00 | 25.38 | 21.24
1998-10-01 00:00:00 | 24.79 | 21
1998-10-02 00:00:00 | 24.83 | 22.68
1998-10-05 00:00:00 | 25 | 21.5
1998-10-06 00:00:00 | 25.97 | 22.38
1998-10-07 00:00:00 | 26.78 | 22.75
1998-10-08 00:00:00 | 27 | 22.4
1998-10-09 00:00:00 | 27.13 | 23.13
1998-10-12 00:00:00 | 26.25 | 22.25
1998-10-13 00:00:00 | 26.75 | 21.5
1998-10-14 00:00:00 | 28.5 | 23.79
1998-10-15 00:00:00 | 28.44 | 25
1998-10-16 00:00:00 | 31.19 | 25.75
1998-10-19 00:00:00 | 37 | 30.75
1998-10-20 00:00:00 | 37 | 30.75
1998-10-21 00:00:00 | 37 | 30.75
1998-10-22 00:00:00 | 35.88 | 30
1998-10-23 00:00:00 | 37.88 | 30.5
1998-10-26 00:00:00 | 38.05 | 31
1998-10-27 00:00:00 | 39.44 | 29.5
1998-10-28 00:00:00 | 39.38 | 32
1998-10-29 00:00:00 | 34.25 | 32
1998-10-30 00:00:00 | 26.1 | 25
1998-11-02 00:00:00 | 28.55 | 25.31
1998-11-03 00:00:00 | 28.3 | 26
1998-11-04 00:00:00 | 28.67 | 25.75
1998-11-05 00:00:00 | 27.04 | 24.75
1998-11-06 00:00:00 | 29.75 | 24.75
1998-11-09 00:00:00 | 31.21 | 25
1998-11-10 00:00:00 | 28.25 | 24.58
1998-11-11 00:00:00 | 28.25 | 24.58
1998-11-12 00:00:00 | 29.38 | 26.25
1998-11-13 00:00:00 | 30.5 | 27.5
1998-11-16 00:00:00 | 32.08 | 27
1998-11-17 00:00:00 | 30.98 | 26.17
1998-11-18 00:00:00 | 30.25 | 26.33
1998-11-19 00:00:00 | 26.58 | 24.5
1998-11-20 00:00:00 | 27.81 | 25
1998-11-23 00:00:00 | 28.08 | 24.08
1998-11-24 00:00:00 | 25.54 | 23.5
1998-11-25 00:00:00 | 27.29 | 23.25
1998-11-30 00:00:00 | 27.11 | 22.88
1998-12-01 00:00:00 | 26.69 | 21.85
1998-12-02 00:00:00 | 25.5 | 18.5
1998-12-03 00:00:00 | 21.57 | 18.5
1998-12-04 00:00:00 | 27 | 19
1998-12-07 00:00:00 | 28.63 | 20.75
1998-12-08 00:00:00 | 25.85 | 20.5
1998-12-09 00:00:00 | 24.3 | 20.5
1998-12-10 00:00:00 | 24.15 | 20.5
1998-12-11 00:00:00 | 25.17 | 21.67
1998-12-14 00:00:00 | 24.39 | 19.75
1998-12-15 00:00:00 | 21.5 | 19.5
1998-12-16 00:00:00 | 21.75 | 17.5
1998-12-17 00:00:00 | 28 | 17.5
1998-12-18 00:00:00 | 56.67 | 38
1998-12-21 00:00:00 | 81.25 | 54
1998-12-22 00:00:00 | 33.83 | 28
1998-12-23 00:00:00 | 30.5 | 27
1998-12-24 00:00:00 | 30.5 | 27
1998-12-28 00:00:00 | 23.5 | 18
1998-12-29 00:00:00 | 17.83 | 18
1998-12-30 00:00:00 | 18.25 | 16
1998-12-31 00:00:00 | 18.67 | 16
1999-01-04 00:00:00 | 23 | 16
1999-01-05 00:00:00 | 21.33 | 16
1999-01-06 00:00:00 | 21.5 | 14
1999-01-07 00:00:00 | 19.08 | 12.57
1999-01-08 00:00:00 | 18.63 | 14
1999-01-11 00:00:00 | 19.04 | 16.25
1999-01-12 00:00:00 | 19.17 | 14.13
1999-01-13 00:00:00 | 19.5 | 14.25
1999-01-14 00:00:00 | 17.63 | 14.25
1999-01-15 00:00:00 | 19.13 | 14.25
1999-01-19 00:00:00 | 16.17 | 13.19
1999-01-20 00:00:00 | 14.75 | 11.5
1999-01-21 00:00:00 | 14.83 | 13.75
1999-01-22 00:00:00 | 20.79 | 15
1999-01-25 00:00:00 | 17.69 | 13.88
1999-01-26 00:00:00 | 15.44 | 13.25
1999-01-27 00:00:00 | 15.5 | 13
1999-01-28 00:00:00 | 13.42 | 12.25
1999-01-29 00:00:00 | 15.81 | 12.94
1999-02-01 00:00:00 | 16.85 | 12.2
1999-02-02 00:00:00 | 17.18 | 13.25
1999-02-03 00:00:00 | 19.75 | 15
1999-02-04 00:00:00 | 17.39 | 13.75
1999-02-05 00:00:00 | 18.69 | 14.31
1999-02-08 00:00:00 | 19.53 | 14.25
1999-02-09 00:00:00 | 21.5 | 14.75
1999-02-10 00:00:00 | 21.75 | 14.33
1999-02-11 00:00:00 | 17.81 | 14
1999-02-12 00:00:00 | 19.38 | 14.5
1999-02-16 00:00:00 | 17.5 | 13
1999-02-17 00:00:00 | 16.75 | 12.92
1999-02-18 00:00:00 | 15.92 | 12.75
1999-02-19 00:00:00 | 19.11 | 15.38
1999-02-22 00:00:00 | 19.28 | 14.5
1999-02-23 00:00:00 | 20.05 | 13.56
1999-02-24 00:00:00 | 17.83 | 12.65
1999-02-25 00:00:00 | 15.81 | 13.56
1999-02-26 00:00:00 | 18.5 | 13
1999-03-01 00:00:00 | 17.15 | 13
1999-03-02 00:00:00 | 17.93 | 13
1999-03-03 00:00:00 | 17.83 | 11.92
1999-03-04 00:00:00 | 15.32 | 11.75
1999-03-05 00:00:00 | 16.4 | 13
1999-03-08 00:00:00 | 15.63 | 11.25
1999-03-09 00:00:00 | 15.13 | 10.5
1999-03-10 00:00:00 | 16.3 | 10.5
1999-03-11 00:00:00 | 15.02 | 10.45
1999-03-12 00:00:00 | 17.36 | 11.5
1999-03-15 00:00:00 | 16.19 | 10.46
1999-03-16 00:00:00 | 17.94 | 11.14
1999-03-17 00:00:00 | 19.29 | 15
1999-03-18 00:00:00 | 17.25 | 13.63
1999-03-19 00:00:00 | 17.71 | 13.75
1999-03-22 00:00:00 | 17.15 | 12.5
1999-03-23 00:00:00 | 15.5 | 11.25
1999-03-24 00:00:00 | 14.25 | 10.5
1999-03-25 00:00:00 | 13.06 | 9.88
1999-03-26 00:00:00 | 16.5 | 11
1999-03-29 00:00:00 | 16.88 | 12
1999-03-30 00:00:00 | 17 | 12
1999-03-31 00:00:00 | 18.75 | 11
1999-04-01 00:00:00 | 20.11 | 11.5
1999-04-05 00:00:00 | 19.36 | 12.25
1999-04-06 00:00:00 | 21.39 | 11
1999-04-07 00:00:00 | 24 | 12.5
1999-04-08 00:00:00 | 24.86 | 19.25
1999-04-09 00:00:00 | 30.29 | 26.71
1999-04-12 00:00:00 | 22.25 | 13.75
1999-04-13 00:00:00 | 22.25 | 13.75
1999-04-14 00:00:00 | 22.25 | 13.75
1999-04-15 00:00:00 | 28.56 | 17.5
1999-04-16 00:00:00 | 30 | 21
1999-04-19 00:00:00 | 37.2 | 20
1999-04-20 00:00:00 | 32.38 | 18.67
1999-04-21 00:00:00 | 27.95 | 15.33
1999-04-22 00:00:00 | 16.56 | 11
1999-04-23 00:00:00 | 20.33 | 11.63
1999-04-26 00:00:00 | 20.63 | 10.5
1999-04-27 00:00:00 | 23.85 | 9.5
1999-04-28 00:00:00 | 24.25 | 9.67
1999-04-29 00:00:00 | 19.19 | 9.25
1999-04-30 00:00:00 | 26.5 | 10.5
1999-05-03 00:00:00 | 20.65 | 10.5
1999-05-04 00:00:00 | 26.5 | 12.5
1999-05-05 00:00:00 | 29 | 14.5
1999-05-06 00:00:00 | 27.15 | 15.33
1999-05-07 00:00:00 | 26.83 | 14.75
1999-05-10 00:00:00 | 25.17 | 13.17
1999-05-11 00:00:00 | 26.75 | 11.25
1999-05-12 00:00:00 | 29.25 | 19
1999-05-13 00:00:00 | 27.95 | 18.31
1999-05-14 00:00:00 | 32 | 22.5
1999-05-17 00:00:00 | 31.2 | 19
1999-05-18 00:00:00 | 31.88 | 16.75
1999-05-19 00:00:00 | 31 | 19.25
1999-05-20 00:00:00 | 25.92 | 17
1999-05-21 00:00:00 | 28.36 | 19.5
1999-05-24 00:00:00 | 34.75 | 20
1999-05-25 00:00:00 | 35.5 | 20
1999-05-26 00:00:00 | 26.81 | 17
1999-05-27 00:00:00 | 14.13 | 17
1999-05-28 00:00:00 | 24.75 | 10
1999-06-01 00:00:00 | 20.9 | 6
1999-06-02 00:00:00 | 16.88 | 4
1999-06-03 00:00:00 | 15.08 | 4
1999-06-04 00:00:00 | 17.1 | 4
1999-06-07 00:00:00 | 17.9 | 5.33
1999-06-08 00:00:00 | 24.42 | 5.5
1999-06-09 00:00:00 | 23.44 | 6.5
1999-06-10 00:00:00 | 19.5 | 5.5
1999-06-11 00:00:00 | 28.4 | 6.67
1999-06-14 00:00:00 | 38.4 | 6.67
1999-06-15 00:00:00 | 29.1 | 10
1999-06-16 00:00:00 | 23.55 | 9.5
1999-06-17 00:00:00 | 21.58 | 7.33
1999-06-18 00:00:00 | 41.5 | 14
1999-06-21 00:00:00 | 28.35 | 9.75
1999-06-22 00:00:00 | 24.48 | 6.4
1999-06-23 00:00:00 | 20.94 | 5.25
1999-06-24 00:00:00 | 19.97 | 5.5
1999-06-25 00:00:00 | 24.96 | 8.5
1999-06-28 00:00:00 | 27.96 | 8
1999-06-29 00:00:00 | 34.3 | 7
1999-06-30 00:00:00 | 33.88 | 10
1999-07-01 00:00:00 | 28 | 10
1999-07-02 00:00:00 | 28 | 10
1999-07-06 00:00:00 | 21 | 10.5
1999-07-07 00:00:00 | 24.42 | 9.5
1999-07-08 00:00:00 | 19.83 | 12
1999-07-09 00:00:00 | 32.1 | 15.5
1999-07-12 00:00:00 | 34.5 | 15.44
1999-07-13 00:00:00 | 25.5 | 13.75
1999-07-14 00:00:00 | 20.67 | 12
1999-07-15 00:00:00 | 16.1 | 12.5
1999-07-16 00:00:00 | 21.92 | 12
1999-07-19 00:00:00 | 20.75 | 11.13
1999-07-20 00:00:00 | 23.25 | 15.5
1999-07-21 00:00:00 | 23.33 | 15.5
1999-07-22 00:00:00 | 19.8 | 15.69
1999-07-23 00:00:00 | 27 | 18.88
1999-07-26 00:00:00 | 24.5 | 17
1999-07-27 00:00:00 | 26.42 | 18
1999-07-28 00:00:00 | 29.13 | 20
1999-07-29 00:00:00 | 27 | 22.5
1999-07-30 00:00:00 | 31.5 | 24
1999-08-02 00:00:00 | 28.75 | 20.5
1999-08-03 00:00:00 | 26.88 | 19
1999-08-04 00:00:00 | 29.47 | 18.5
1999-08-05 00:00:00 | 23.46 | 17.17
1999-08-06 00:00:00 | 26.2 | 17.17
1999-08-09 00:00:00 | 22.42 | 16.13
1999-08-10 00:00:00 | 21.75 | 15.04
1999-08-11 00:00:00 | 21.42 | 14.17
1999-08-12 00:00:00 | 17.02 | 10.65
1999-08-13 00:00:00 | 23 | 10.65
1999-08-16 00:00:00 | 23.63 | 10.33
1999-08-17 00:00:00 | 25.15 | 12.5
1999-08-18 00:00:00 | 26 | 12.5
1999-08-19 00:00:00 | 23 | 10.65
1999-08-20 00:00:00 | 31.5 | 20
1999-08-23 00:00:00 | 38.96 | 24.5
1999-08-24 00:00:00 | 49.83 | 20.3
1999-08-25 00:00:00 | 60 | 21
1999-08-26 00:00:00 | 45 | 19.5
1999-08-27 00:00:00 | 34 | 17.5
1999-08-30 00:00:00 | 26.64 | 14
1999-08-31 00:00:00 | 26 | 18.17
1999-09-01 00:00:00 | 28.5 | 21.5
1999-09-02 00:00:00 | 24 | 19
1999-09-03 00:00:00 | 27.13 | 19.13
1999-09-07 00:00:00 | 30.41 | 21
1999-09-08 00:00:00 | 29.3 | 21
1999-09-09 00:00:00 | 29.4 | 20.5
1999-09-10 00:00:00 | 32.13 | 26.25
1999-09-13 00:00:00 | 31.25 | 24
1999-09-14 00:00:00 | 32.07 | 26.5
1999-09-15 00:00:00 | 31.33 | 27
1999-09-16 00:00:00 | 28.5 | 26.75
1999-09-17 00:00:00 | 32.75 | 27.25
1999-09-20 00:00:00 | 33.5 | 28.5
1999-09-21 00:00:00 | 32.75 | 27.92
1999-09-22 00:00:00 | 32.63 | 29.33
1999-09-23 00:00:00 | 33.5 | 30
1999-09-24 00:00:00 | 35.5 | 30
1999-09-27 00:00:00 | 59.13 | 40
1999-09-28 00:00:00 | 44.25 | 33
1999-09-29 00:00:00 | 35.6 | 33
1999-09-30 00:00:00 | 36.14 | 36
1999-10-01 00:00:00 | 39.93 | 38
1999-10-04 00:00:00 | 43.75 | 36
1999-10-05 00:00:00 | 42.53 | 36
1999-10-06 00:00:00 | 39.75 | 36
1999-10-07 00:00:00 | 38.45 | 36
1999-10-08 00:00:00 | 37.88 | 36.25
1999-10-11 00:00:00 | 42.5 | 37
1999-10-12 00:00:00 | 48.25 | 37.5
1999-10-13 00:00:00 | 51.57 | 35
1999-10-14 00:00:00 | 44.15 | 34.22
1999-10-15 00:00:00 | 48.25 | 37.5
1999-10-18 00:00:00 | 46.81 | 37.5
1999-10-19 00:00:00 | 46.75 | 37.5
1999-10-20 00:00:00 | 46.75 | 37.5
1999-10-21 00:00:00 | 44 | 37.5
1999-10-22 00:00:00 | 48.95 | 43.25
1999-10-25 00:00:00 | 49.25 | 41
1999-10-26 00:00:00 | 53.83 | 39
1999-10-27 00:00:00 | 57 | 40
1999-10-28 00:00:00 | 45.56 | 40
1999-10-29 00:00:00 | 47.67 | 40.75
1999-11-01 00:00:00 | 60.4 | 40.5
1999-11-02 00:00:00 | 51.55 | 41
1999-11-03 00:00:00 | 47.4 | 39.75
1999-11-04 00:00:00 | 45.08 | 38
1999-11-05 00:00:00 | 35.5 | 30
1999-11-08 00:00:00 | 34.6 | 28
1999-11-09 00:00:00 | 28.92 | 23
1999-11-10 00:00:00 | 26 | 20
1999-11-11 00:00:00 | 26 | 20
1999-11-12 00:00:00 | 29.19 | 23.63
1999-11-15 00:00:00 | 28.71 | 16.5
1999-11-16 00:00:00 | 24 | 16.44
1999-11-17 00:00:00 | 19.96 | 14.46
1999-11-18 00:00:00 | 21.98 | 16.19
1999-11-19 00:00:00 | 28.43 | 24
1999-11-22 00:00:00 | 30.75 | 19.5
1999-11-23 00:00:00 | 18.58 | 16.25
1999-11-24 00:00:00 | 25.67 | 18.5
1999-11-26 00:00:00 | 25.67 | 18.5
1999-11-29 00:00:00 | 25.05 | 18
1999-11-30 00:00:00 | 27.46 | 21
1999-12-01 00:00:00 | 26.41 | 18.88
1999-12-02 00:00:00 | 21.14 | 17.25
1999-12-03 00:00:00 | 26.75 | 19.5
1999-12-06 00:00:00 | 27.94 | 19.38
1999-12-07 00:00:00 | 28.85 | 22.63
1999-12-08 00:00:00 | 29.31 | 22.17
1999-12-09 00:00:00 | 25.78 | 21.5
1999-12-10 00:00:00 | 37.9 | 26
1999-12-13 00:00:00 | 33.25 | 21
1999-12-14 00:00:00 | 29.48 | 21.75
1999-12-15 00:00:00 | 27.92 | 20.5
1999-12-16 00:00:00 | 25.96 | 19
1999-12-17 00:00:00 | 26.62 | 22
1999-12-20 00:00:00 | 27.5 | 19
1999-12-21 00:00:00 | 23.64 | 18
1999-12-22 00:00:00 | 18.63 | 18
1999-12-23 00:00:00 | 23.19 | 18.25
1999-12-27 00:00:00 | 25 | 19.5
1999-12-28 00:00:00 | 25.13 | 19.58
1999-12-29 00:00:00 | 25.13 | 25.53
1999-12-30 00:00:00 | 32.5 | 25.53
2000-01-03 00:00:00 | 32.5 | 22
2000-01-04 00:00:00 | 28.93 | 20.5
2000-01-05 00:00:00 | 26.11 | 20.5
2000-01-06 00:00:00 | 24.1 | 23.33
2000-01-07 00:00:00 | 30.71 | 24.25
2000-01-10 00:00:00 | 29.75 | 24.25
2000-01-11 00:00:00 | 27.68 | 22.88
2000-01-12 00:00:00 | 28.2 | 23
2000-01-13 00:00:00 | 25.8 | 24.25
2000-01-14 00:00:00 | 27.75 | 24.25
2000-01-18 00:00:00 | 27.72 | 23.5
2000-01-19 00:00:00 | 27.14 | 23
2000-01-20 00:00:00 | 25.44 | 21.33
2000-01-21 00:00:00 | 26.58 | 23.75
2000-01-24 00:00:00 | 26.56 | 23.5
2000-01-25 00:00:00 | 25.83 | 22.5
2000-01-26 00:00:00 | 25.93 | 22.5
2000-01-27 00:00:00 | 25.5 | 22.5
2000-01-28 00:00:00 | 28 | 23.5
2000-01-31 00:00:00 | 29.93 | 23
2000-02-01 00:00:00 | 28.14 | 24.25
2000-02-02 00:00:00 | 27.5 | 23.08
2000-02-03 00:00:00 | 26.3 | 23.08
2000-02-04 00:00:00 | 26.96 | 26
2000-02-07 00:00:00 | 26.04 | 23.75
2000-02-08 00:00:00 | 24.68 | 23.75
2000-02-09 00:00:00 | 24.69 | 23.33
2000-02-10 00:00:00 | 24.09 | 23
2000-02-11 00:00:00 | 26.04 | 25.5
2000-02-14 00:00:00 | 27.78 | 26.5
2000-02-15 00:00:00 | 28.13 | 26.25
2000-02-16 00:00:00 | 31.35 | 28
2000-02-17 00:00:00 | 29.25 | 28.25
2000-02-18 00:00:00 | 28.78 | 27.38
2000-02-22 00:00:00 | 27.5 | 24.5
2000-02-23 00:00:00 | 25.66 | 23.88
2000-02-24 00:00:00 | 24.17 | 23.75
2000-02-25 00:00:00 | 25.05 | 24
2000-02-28 00:00:00 | 24.47 | 23
2000-02-29 00:00:00 | 25.46 | 23.85
2000-03-01 00:00:00 | 26.88 | 25.75
2000-03-02 00:00:00 | 27.46 | 25.75
2000-03-03 00:00:00 | 27.56 | 26.25
2000-03-06 00:00:00 | 27.89 | 26
2000-03-07 00:00:00 | 28.79 | 27.25
2000-03-08 00:00:00 | 28.2 | 25.75
2000-03-09 00:00:00 | 26.77 | 25
2000-03-10 00:00:00 | 28.12 | 26.5
2000-03-13 00:00:00 | 27.62 | 25
2000-03-14 00:00:00 | 28.27 | 26.06
2000-03-15 00:00:00 | 28.4 | 26.08
2000-03-16 00:00:00 | 26.29 | 25
2000-03-17 00:00:00 | 28.29 | 25.5
2000-03-20 00:00:00 | 27.42 | 26.13
2000-03-21 00:00:00 | 28.48 | 27.81
2000-03-22 00:00:00 | 29 | 28.75
2000-03-23 00:00:00 | 28.3 | 27.5
2000-03-24 00:00:00 | 29.27 | 27.5
2000-03-27 00:00:00 | 28.05 | 27.3
2000-03-28 00:00:00 | 27.48 | 26
2000-03-29 00:00:00 | 27.81 | 25.63
2000-03-30 00:00:00 | 29.73 | 25
2000-03-31 00:00:00 | 32.33 | 25
2000-04-03 00:00:00 | 30.95 | 24.25
2000-04-04 00:00:00 | 30.74 | 21.75
2000-04-05 00:00:00 | 30.77 | 20.92
2000-04-06 00:00:00 | 28.47 | 18.82
2000-04-07 00:00:00 | 28.16 | 19
2000-04-10 00:00:00 | 25.95 | 15.5
2000-04-11 00:00:00 | 25.95 | 15.5
2000-04-12 00:00:00 | 25.95 | 15.5
2000-04-13 00:00:00 | 22.93 | 12.75
2000-04-14 00:00:00 | 25.64 | 17.17
2000-04-17 00:00:00 | 27.17 | 13.25
2000-04-18 00:00:00 | 27.89 | 12.41
2000-04-19 00:00:00 | 26.17 | 10.31
2000-04-20 00:00:00 | 22.88 | 9
2000-04-21 00:00:00 | 26.25 | 9
2000-04-25 00:00:00 | 27.42 | 10.25
2000-04-26 00:00:00 | 34.33 | 11.92
2000-04-27 00:00:00 | 31.06 | 17.33
2000-04-28 00:00:00 | 32.52 | 16.5
2000-05-01 00:00:00 | 49.93 | 20
2000-05-02 00:00:00 | 64.58 | 25.5
2000-05-03 00:00:00 | 37.85 | 17.5
2000-05-04 00:00:00 | 29.97 | 16.96
2000-05-05 00:00:00 | 45.04 | 25.5
2000-05-08 00:00:00 | 41.19 | 23.75
2000-05-09 00:00:00 | 41.85 | 24.25
2000-05-10 00:00:00 | 45.75 | 26.71
2000-05-11 00:00:00 | 44.27 | 28.75
2000-05-12 00:00:00 | 48.97 | 34
2000-05-15 00:00:00 | 45.96 | 26
2000-05-16 00:00:00 | 45.54 | 30.17
2000-05-17 00:00:00 | 51.69 | 38
2000-05-18 00:00:00 | 50.07 | 37.75
2000-05-19 00:00:00 | 74.59 | 43
2000-05-22 00:00:00 | 172.89 | 55
2000-05-23 00:00:00 | 180 | 50
2000-05-24 00:00:00 | 62.4 | 42.5
2000-05-25 00:00:00 | 62.4 | 42.5
2000-05-26 00:00:00 | 80.87 | 42
2000-05-30 00:00:00 | 68.5 | 42.5