Spreadsheet: andy_zipper__246__DYNEGY-ICE VOL Jun5
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Jun-5-01 thru Jun-5-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 4.75 | 4.9 | 4.764 | 4.75 | Jun-05-01 15:18 GMT | 110000 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - Dawn - Jul01-Oct01 | Jul01-Oct01 | 0.075 | 0.075 | 0.075 | 0.075 | Jun-05-01 14:03 GMT | 615000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.9 | 3.92 | 3.91 | 3.9 | Jun-05-01 14:13 GMT | 10000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.85 | 3.99 | 3.942 | 3.85 | Jun-05-01 14:53 GMT | 177500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 3.4 | 3.4 | 3.4 | 3.4 | Jun-05-01 13:01 GMT | 5000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.74 | 4 | 3.93 | 3.74 | Jun-05-01 15:09 GMT | 20000 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.91 | 2.91 | 2.91 | 2.91 | Jun-05-01 13:28 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 3.88 | 4.18 | 4.095 | 3.88 | Jun-05-01 21:00 GMT | 187500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 3.96 | 4.01 | 3.982 | 3.96 | Jun-05-01 14:41 GMT | 22500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 3.76 | 4.035 | 3.961 | 3.76 | Jun-05-01 18:11 GMT | 47500 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.118 | 4.18 | 4.163 | 4.118 | Jun-05-01 14:06 GMT | 42500 | MMBtus
NG [NAME], FP - Dawn - Next Day Gas | Next Day Gas | 4.22 | 4.225 | 4.224 | 4.22 | Jun-05-01 13:37 GMT | 55000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.15 | 4.28 | 4.244 | 4.15 | Jun-05-01 14:46 GMT | 227500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.92 | 4.045 | 4.004 | 3.975 | Jun-05-01 15:06 GMT | 137500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.02 | 3.3 | 3.099 | 3.3 | Jun-05-01 14:28 GMT | 75000 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 4.08 | 4.115 | 4.092 | 4.08 | Jun-05-01 13:49 GMT | 15000 | MMBtus
NG [NAME], FP - FGT-Z1 - Next Day Gas | Next Day Gas | 3.98 | 3.98 | 3.98 | 3.98 | Jun-05-01 13:05 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.06 | 4.06 | 4.06 | 4.06 | Jun-05-01 13:35 GMT | 10000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 3.735 | 4.065 | 3.943 | 3.735 | Jun-05-01 20:55 GMT | 160000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.8 | 3 | 2.889 | 3 | Jun-05-01 14:09 GMT | 40000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.16 | 4.233 | 4.198 | 4.16 | Jun-05-01 14:16 GMT | 165000 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 3.91 | 3.91 | 3.91 | 3.91 | Jun-05-01 14:17 GMT | 5000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.928 | 4.05 | 4.006 | 3.93 | Jun-05-01 14:42 GMT | 305000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.88 | 3.91 | 3.895 | 3.89 | Jun-05-01 14:30 GMT | 85000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 3.93 | 4.135 | 4.101 | 3.93 | Jun-05-01 15:26 GMT | 355000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.1 | 4.118 | 4.109 | 4.11 | Jun-05-01 14:22 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 3.785 | 3.785 | 3.785 | 3.785 | Jun-05-01 14:56 GMT | 2500 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.915 | 4.025 | 3.985 | 3.915 | Jun-05-01 14:28 GMT | 85000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 3.9 | 4.5 | 4.111 | 4.2 | Jun-05-01 14:24 GMT | 135000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 3.75 | 3.75 | 3.75 | 3.75 | Jun-05-01 13:56 GMT | 10000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.87 | 4.88 | 3.967 | 4.88 | Jun-05-01 14:30 GMT | 70000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.08 | 4.08 | 4.08 | 4.08 | Jun-05-01 13:07 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 9.31 | 9.45 | 9.403 | 9.31 | Jun-05-01 14:02 GMT | 60000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 9.31 | 9.4 | 9.358 | 9.35 | Jun-05-01 14:20 GMT | 25000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.66 | 3.97 | 3.855 | 3.66 | Jun-05-01 15:34 GMT | 125000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.74 | 3.97 | 3.872 | 3.74 | Jun-05-01 15:17 GMT | 120000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.86 | 3.955 | 3.93 | 3.86 | Jun-05-01 14:26 GMT | 117500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.29 | 4.34 | 4.32 | 4.29 | Jun-05-01 14:24 GMT | 57500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.85 | 3.9 | 3.883 | 3.85 | Jun-05-01 13:50 GMT | 30000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.82 | 3.95 | 3.912 | 3.9 | Jun-05-01 14:47 GMT | 102500 | MMBtus
NG [NAME], FP - TGT-Z1 - Next Day Gas | Next Day Gas | 3.87 | 3.87 | 3.87 | 3.87 | Jun-05-01 12:56 GMT | 5000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 3.72 | 4.02 | 3.974 | 3.72 | Jun-05-01 20:34 GMT | 187500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 3.95 | 4.07 | 4.037 | 3.97 | Jun-05-01 14:41 GMT | 260000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.3 | 4.335 | 4.321 | 4.33 | Jun-05-01 13:36 GMT | 50000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.25 | 4.28 | 4.263 | 4.25 | Jun-05-01 14:21 GMT | 30000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.905 | 3.98 | 3.936 | 3.91 | Jun-05-01 14:11 GMT | 95000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.975 | 4.035 | 4.013 | 4.02 | Jun-05-01 14:44 GMT | 60000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:35 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Custom | Custom | 0 | 0 | 0 | 0 | Jun-05-01 21:04 GMT | 203300000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | -0.015 | -0.005 | -0.006 | -0.015 | Jun-05-01 14:40 GMT | 222500 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:29 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 14:04 GMT | 70000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | -0.005 | 0.005 | 0 | -0.005 | Jun-05-01 13:51 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 20:35 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 14:00 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 12:35 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:14 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nipsco - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | Jun-05-01 13:33 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:51 GMT | 2500 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:19 GMT | 37500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:44 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - PGLC - Next Day Gas | Next Day Gas | -0.005 | -0.005 | -0.005 | -0.005 | Jun-05-01 13:44 GMT | 7500 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:15 GMT | 7500 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:36 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 19:49 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Next Day Gas | Next Day Gas | -0.005 | 0 | 0 | 0 | Jun-05-01 19:45 GMT | 35000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Jun-05-01 13:20 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] (non-NY) - Next Day Gas | Next Day Gas | -0.005 | -0.003 | -0.004 | -0.005 | Jun-05-01 12:57 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | Jun-05-01 13:26 GMT | 5000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Apr02-Oct02 | Apr02-Oct02 | 0 | 0 | 0 | 0 | Jun-05-01 16:30 GMT | 4280000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Jul01-Oct01 | Jul01-Oct01 | -0.018 | -0.018 | -0.018 | -0.018 | Jun-05-01 12:48 GMT | 1845000 | MMBtus
NG [NAME], ID, IF - ANR-SE-T - Jul01 | 2001-07-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | Jun-05-01 15:48 GMT | 930000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | Jun-05-01 13:30 GMT | 3020000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Nov01-Mar02 | Nov01-Mar02 | 0.003 | 0.003 | 0.003 | 0.003 | Jun-05-01 13:30 GMT | 4530000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Jul01 | 2001-07-01 00:00:00 | 0 | 0 | 0 | 0 | Jun-05-01 13:06 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Tran 65 - Nov01-Mar02 | Nov01-Mar02 | 0.008 | 0.008 | 0.008 | 0.008 | Jun-05-01 16:57 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - Ventura - Nov01-Mar02 | Nov01-Mar02 | 0.033 | 0.033 | 0.033 | 0.033 | Jun-05-01 18:25 GMT | 1510000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Nov01-Mar02 | Nov01-Mar02 | 0.023 | 0.023 | 0.023 | 0.023 | Jun-05-01 15:39 GMT | 3020000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.