Spreadsheet: larry_may__21910__ifercgraphBASIS
Sheet: DATA

 | NYMEX | NYMEX L3 | KCBOT LD | KCBOT L3 | AECO $US | ANR OK | CGT APP | CHICAGO | CIG | CNG | ep perm | EP SJ | [NAME] | FIXED | [NAME] | HSC | [NAME] | Kern River | malin | MICHCON | NGPL LA | NGPL MC | NGPL MC GDA | NGPL STX | ngpl txok | NNG DEMARC | NNG Vent | NNG-TOK | NORAM E | NORAM W | NWPL CB | NWPL RM | ONG | PEPL | pge citygate | Questar | SOCAL | TETCO ELA | TETCO M3 | TETCO WLA | TGP Tx | TGT SL | TRANSCO Z3 | TRANSCO Z6 | WAHA | WNG | TETCO STX | GD HENRY HUB | GD AECO | GD CHICAGO | GD EP PERM | GD EP SJ | GD NWPL RM | GD PEPL | GD SHIP | [NAME] | GD SUMAS | GD TCO | [NAME] | [NAME] | [NAME] | HUBGDVOL | NYMEXSVOL
 | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 63 | 64
JAN-90 |  |  |  |  | 1.442377033751053 | 2.05 | 2.83 | 2.84 | 2.05 |  | 2.62 | 2.65 |  |  | 0 | 0 | 0 | 0 |  | 0 | 2.4 | 2.28 |  | 2.35 | 0 | 0 | 2.47 | 2.45 | 0 | 0 |  | 2.05 | 2.29 | 2.1 |  | 0 | 0 |  |  |  | 2.25 | 2.45 | 2.4 |  |  | 2.35
FEB-90 |  |  |  |  | 1.391923698615772 | 1.65 | 2.45 | 2.15 | 1.52 |  | 1.76 | 1.8 |  |  | 0 | 0 | 0 | 0 |  | 0 | 1.95 | 1.7 |  | 1.84 | 0 | 0 | 1.78 | 1.61 | 0 | 0 |  | 1.52 | 1.61 | 1.64 |  | 0 | 0 |  |  |  | 1.9 | 2.05 | 2.1 |  |  | 1.7
MAR-90 |  |  |  |  | 1.1476493643071 | 1.28 | 2.17 | 1.74 | 1.2 |  | 1.39 | 1.43 |  |  | 0 | 0 | 0 | 0 |  | 0 | 1.46 | 1.3 |  | 1.4 | 0 | 0 | 1.39 | 1.28 | 0 | 0 |  | 1.18 | 1.23 | 1.31 |  | 0 | 0 |  |  |  | 1.43 | 1.52 | 1.57 |  |  | 1.33
APR-90 |  |  |  |  | 1.125296402652492 | 1.25 | 2 | 1.68 | 1.13 |  | 1.41 | 1.43 |  |  | 0 | 0 | 0 | 0 |  | 0 | 1.46 | 1.28 |  | 1.38 | 0 | 0 | 1.3 | 1.26 | 0 | 0 |  | 1.12 | 1.21 | 1.29 |  | 0 | 0 |  |  |  | 1.42 | 1.52 | 1.42 |  |  | 1.29
MAY-90 |  |  |  |  | 1.126647364121161 | 1.26 | 1.96 | 1.65 | 1.13 |  | 1.4 | 1.44 |  |  | 0 | 1.47 | 0 | 0 |  | 0 | 1.45 | 1.29 |  | 1.38 | 0 | 0 | 1.3 | 1.24 | 0 | 0 |  | 1.08 | 1.25 | 1.28 |  | 0 | 0 |  |  |  | 1.41 | 1.47 | 1.44 |  |  | 1.28
JUN-90 |  |  |  |  | 1.117161921431643 | 1.26 |  | 1.62 | 1.13 |  | 1.43 | 1.47 |  |  | 1.52 | 1.57 | 0 | 0 |  | 0 | 1.47 | 1.32 |  | 1.41 | 0 | 0 | 1.3 | 1.24 | 0 | 0 |  | 1.1 | 1.3 | 1.28 |  | 0 | 0 |  |  |  | 1.45 | 1.48 | 1.47 |  |  | 1.28
JUL-90 | 1.51 | 1.5287 |  |  | 1.100262344129775 | 1.25 | 1.62 | 1.6 | 1.16 |  | 1.42 | 1.42 |  |  | 1.46 | 1.51 | 0 | 0 |  | 0 | 1.44 | 1.25 |  | 1.38 | 0 | 0 | 1.28 | 1.21 | 0 | 0 |  | 1.19 | 1.26 | 1.26 |  | 0 | 0 |  |  |  | 1.42 | 1.42 | 1.43 |  |  | 1.27
AUG-90 | 1.426 | 1.4403 |  |  | 1.068346966145834 | 1.21 | 1.54 | 1.52 | 1.14 |  | 1.4 | 1.4 |  |  | 1.39 | 1.41 | 0 | 0 |  | 0 | 1.35 | 1.25 |  | 1.32 | 0 | 0 | 1.26 | 1.21 | 0 | 0 |  | 1.11 | 1.23 | 1.22 |  | 0 | 0 |  |  |  | 1.34 | 1.34 | 1.37 |  |  | 1.23
SEP-90 | 1.428 | 1.4217 |  |  | 1.116922896441367 | 1.22 |  | 1.53 | 1.17 |  | 1.39 | 1.4 |  |  | 1.4 | 1.43 | 0 | 0 |  | 0 | 1.36 | 1.27 |  | 1.33 | 0 | 0 | 1.255 | 1.23 | 0 | 0 |  | 1.15 | 1.24 | 1.26 |  | 0 | 0 |  |  |  | 1.34 | 1.35 | 1.37 |  |  | 1.24
OCT-90 | 1.555 | 1.5507 |  |  | 1.11275449900708 | 1.34 | 1.74 | 1.75 | 1.27 |  | 1.68 | 1.68 |  |  | 1.57 | 1.68 | 0 | 0 |  | 0 | 1.58 | 1.51 |  | 1.57 | 0 | 0 | 1.475 | 1.43 | 0 | 0 |  | 1.28 | 1.43 | 1.43 |  | 0 | 0 |  |  |  | 1.54 | 1.55 | 1.53 |  |  | 1.42
NOV-90 | 1.97 | 1.92 |  |  | 1.178258106246767 | 1.75 | 2.42 | 2.35 | 1.63 |  | 1.95 | 0 |  |  | 2.08 | 2.05 | 0 | 0 |  | 0 | 2.04 | 1.85 |  | 2 | 0 | 0 | 1.915 | 1.83 | 0 | 0 |  | 1.6 | 1.84 | 1.75 |  | 0 | 0 |  |  |  | 1.96 | 2.04 | 1.95 |  |  | 1.84
DEC-90 | 2.38 | 2.355 |  |  | 1.16581381958774 | 1.96 | 2.72 | 2.48 | 1.73 |  | 1.95 | 1.95 |  |  | 2.34 | 2.05 | 0 | 0 |  | 0 | 2.21 | 1.96 |  | 2.12 | 0 | 0 | 1.92 | 1.85 | 0 | 0 |  | 1.6 | 1.86 | 1.94 |  | 0 | 0 |  |  |  | 2.15 | 2.29 | 2.28 |  |  | 1.95
JAN-91 | 2.046 | 2.161 |  |  | 1.20970745376979 | 1.65 | 2.77 | 2.05 | 1.4 |  | 1.75 | 1.74 |  |  | 1.88 | 1.86 | 0 | 0 |  | 0 | 1.75 | 1.65 |  | 1.7 | 0 | 0 | 1.75 | 1.65 | 0 | 0 |  | 1.46 | 1.6 | 1.61 |  | 0 | 0 |  |  |  | 1.73 | 1.88 | 1.84 |  |  | 1.66
FEB-91 | 1.538 | 1.5583 |  |  | 1.128554965572493 | 1.25 | 2 | 1.62 | 1.09 |  | 1.38 | 0 |  |  | 1.36 | 1.42 | 0 | 0 |  | 0 | 1.33 | 1.25 |  | 1.3 | 0 | 0 | 1.3 | 1.24 | 0 | 0 |  | 1.1 | 1.2 | 1.25 |  | 0 | 0 |  |  |  | 1.33 | 1.34 | 1.34 |  |  | 1.26
MAR-91 | 1.395 | 1.3883 |  |  | 0.991030739920752 | 1.25 | 1.75 | 1.56 | 1.05 |  | 1.28 | 1.05 |  |  | 1.36 | 1.35 | 0 | 0 |  | 0 | 1.32 | 1.23 |  | 1.3 | 0 | 0 | 1.28 | 1.2 | 0 | 0 |  | 1.03 | 1.2 | 1.24 |  | 0 | 0 |  |  |  | 1.26 | 1.33 | 1.28 |  |  | 1.25
APR-91 | 1.391 | 1.3873 |  |  | 0.8728258193878438 | 1.24 | 1.69 | 1.48 | 1.06 |  | 1.35 | 1.05 |  |  | 1.35 | 1.41 | 0 | 0 |  | 0 | 1.33 | 1.25 |  | 1.3 | 0 | 0 | 1.25 | 1.17 | 0 | 0 |  | 1.02 | 1.22 | 1.24 |  | 0 | 0 |  |  |  | 1.28 | 1.3 | 1.27 |  |  | 1.24
MAY-91 | 1.35 | 1.36 |  |  | 0.9216758070741998 | 1.23 | 1.54 | 1.46 | 1.05 |  | 1.33 | 1.05 |  |  | 1.32 | 1.39 | 0 | 0 |  | 0 | 1.31 | 1.23 |  | 1.28 | 0 | 0 | 1.24 | 1.16 | 0 | 0 |  | 1.01 | 1.2 | 1.23 |  | 0 | 0 |  |  |  | 1.27 | 1.29 | 1.27 |  |  | 1.21
JUN-91 | 1.336 | 1.3327 |  |  | 0.9449417713889132 | 1.18 | 1.43 | 1.4 | 1.02 |  | 1.24 | 1.06 |  |  | 1.3 | 1.33 | 0 | 0 |  | 0 | 1.26 | 1.18 |  | 1.24 | 0 | 0 | 1.21 | 1.12 | 0 | 0 |  | 1 | 1.15 | 1.2 |  | 0 | 0 |  |  |  | 1.23 | 1.24 | 1.26 |  |  | 1.17
[NAME] | 1.167 | 1.209 |  |  | 0.9313578470107042 | 1.04 | 1.28 | 1.25 | 0.95 |  | 1.02 | 0.99 |  |  | 1.15 | 1.13 | 0 | 0 |  | 0 | 1.11 | 1.05 |  | 1.09 | 0 | 0 | 1.09 | 1.02 | 0 | 0 |  | 0.95 | 0.98 | 1.07 |  | 0 | 0 |  |  |  | 1.08 | 1.12 | 1.17 |  |  | 1.05
AUG-91 | 1.195 | 1.2207 |  |  | 0.934937802044204 | 1.06 | 1.29 | 1.27 | 0.98 |  | 1.19 | 1.05 |  |  | 1.19 | 1.29 | 0 | 0 |  | 0 | 1.13 | 1.11 |  | 1.15 | 0 | 0 | 1.12 | 1.04 | 0 | 0 |  | 0.98 | 1.05 | 1.08 |  | 0 | 0 |  |  |  | 1.12 | 1.13 | 1.25 |  |  | 1.04
SEP-91 | 1.42 | 1.3417 |  |  | 0.9228113176240325 | 1.28 | 1.5 | 1.56 | 1.14 |  | 1.45 | 1.17 |  |  | 1.42 | 1.52 | 0 | 0 |  | 0 | 1.36 | 1.32 |  | 1.35 | 0 | 0 | 1.31 | 1.3 | 0 | 0 |  | 1.08 | 1.25 | 1.32 |  | 0 | 0 |  |  |  | 1.33 | 1.38 | 1.4 |  |  | 1.28
OCT-91 | 1.8 | 1.7373 |  |  | 0.9300930099077934 | 1.58 | 1.86 | 1.88 | 1.41 |  | 1.66 | 1.3 |  |  | 1.72 | 1.74 | 0 | 0 |  | 0 | 1.73 | 1.66 |  | 1.68 | 0 | 0 | 1.68 | 1.6 | 0 | 0 |  | 1.24 | 1.65 | 1.65 |  | 0 | 0 |  |  |  | 1.65 | 1.73 | 1.7 |  |  | 1.6
NOV-91 | 1.772 | 1.857 |  |  | 0.9749450554609398 | 1.65 | 2.04 | 1.96 | 1.4 |  | 1.73 | 1.57 |  |  | 1.77 | 1.74 | 0 | 0 |  | 0 | 1.72 | 1.65 |  | 1.68 | 0 | 0 | 1.68 | 1.57 | 0 | 0 |  | 1.24 | 1.56 | 1.66 |  | 0 | 0 |  |  |  | 1.72 | 1.75 | 1.84 |  |  | 1.61
DEC-91 | 1.987 | 1.966 |  |  | 0.9987982791633936 | 1.8 | 2.5 | 2.2 | 1.45 |  | 1.97 | 1.83 |  |  | 1.98 | 1.97 | 0 | 0 |  | 0 | 1.9 | 1.82 |  | 1.88 | 0 | 0 | 1.87 | 1.78 | 0 | 0 |  | 1.4 | 1.83 | 1.8 |  | 0 | 0 |  |  |  | 1.84 | 1.91 | 1.85 |  |  | 1.79
JAN-92 | 1.695 | 1.7227 |  |  | 0.987225420665802 | 1.6 | 2.16 | 1.9 | 1.35 |  | 1.67 | 1.66 |  |  | 1.67 | 1.71 | 0 | 0 |  | 0 | 1.65 | 1.55 |  | 1.62 | 0 | 0 | 1.63 | 1.55 | 0 | 0 |  | 1.37 | 1.57 | 1.57 |  | 0 | 0 |  |  |  | 1.61 | 1.65 | 1.67 |  |  | 1.6
FEB-92 | 1.046 | 1.09 |  |  | 0.8580954099365751 | 0.98 | 1.38 | 1.2 | 0.95 |  | 1.03 | 1 |  |  | 1.05 | 1.08 | 0 | 0 |  | 0 | 1 | 0.98 |  | 0.99 | 0 | 0 | 1.05 | 0.94 | 0 | 0 |  | 1 | 0.98 | 1 |  | 0 | 0 |  |  |  | 0.95 | 1.02 | 1.04 |  |  | 1
MAR-92 | 1.249 | 1.1777 |  |  | 0.8241998390596177 | 1.15 | 1.45 | 1.38 | 1.07 |  | 1.15 | 1.14 |  |  | 1.2 | 1.28 | 0 | 0 |  | 0 | 1.2 | 1.18 |  | 1.18 | 0 | 0 | 1.2 | 1.12 | 0 | 0 |  | 1.04 | 1.18 | 1.17 |  | 0 | 0 |  |  |  | 1.1 | 1.18 | 1.14 |  |  | 1.17
APR-92 | 1.418 | 1.344 |  |  | 0.7831682002105264 | 1.28 | 1.52 | 1.51 | 1.1 |  | 1.29 | 1.27 |  |  | 1.39 | 1.43 | 0 | 1.14 |  | 0 | 1.35 | 1.3 |  | 1.35 | 0 | 0 | 1.3 | 1.22 | 0 | 0 |  | 1.02 | 1.26 | 1.3 |  | 0 | 0 |  |  |  | 1.28 | 1.34 | 1.34 |  |  | 1.26
MAY-92 | 1.596 | 1.545 |  |  | 0.7844853509695581 | 1.45 | 1.75 | 1.67 | 1.22 |  | 1.43 | 1.42 |  |  | 1.57 | 1.57 | 0 | 1.25 |  | 0 | 1.53 | 1.44 |  | 1.52 | 0 | 0 | 1.45 | 1.36 | 0 | 0 |  | 1.25 | 1.35 | 1.44 |  | 0 | 0 |  |  |  | 1.48 | 1.52 | 1.57 |  |  | 1.35
JUN-92 | 1.685 | 1.7413 |  |  | 0.8130738606906933 | 1.64 | 1.95 | 1.79 | 1.33 |  | 1.54 | 1.54 |  |  | 1.71 | 1.67 | 0 | 1.37 |  | 0 | 1.69 | 1.57 |  | 1.62 | 0 | 0 | 1.55 | 1.43 | 0 | 0 |  | 1.31 | 1.53 | 1.6 |  | 0 | 1.94 |  |  |  | 1.61 | 1.65 | 1.74 |  |  | 1.46
JUL-92 | 1.517 | 1.5393 |  |  | 0.8515040449043385 | 1.4 | 1.64 | 1.59 | 1.18 |  | 1.38 | 1.38 |  |  | 1.52 | 1.52 | 0 | 1.22 |  | 1.6293 | 1.47 | 1.4 |  | 1.45 | 0 | 0 | 1.42 | 1.3 | 0 | 0 |  | 1.19 | 1.35 | 1.4 |  | 0 | 1.79 |  |  |  | 1.41 | 1.46 | 1.49 |  |  | 1.31
AUG-92 | 1.939 | 1.8477 |  |  | 0.8520760519879924 | 1.74 | 2.02 | 2.05 | 1.54 |  | 1.82 | 1.85 |  |  | 1.83 | 1.95 | 0 | 1.55 |  | 2 | 1.83 | 1.78 |  | 1.8 | 0 | 0 | 1.86 | 1.74 | 0 | 0 |  | 1.58 | 1.68 | 1.75 |  | 0 | 2.22 |  |  |  | 1.8 | 1.82 | 1.84 |  |  | 1.67
SEP-92 | 1.987 | 1.8953 |  |  | 0.9427730059109874 | 1.9 | 2.1 | 2.12 | 1.67 | 2.25 | 1.92 | 1.92 | 1.93 |  | 1.96 | 1.97 | 0 | 1.68 |  | 2.0585 | 1.93 | 1.91 |  | 1.92 | 0 | 0 | 1.94 | 1.85 | 0 | 0 |  | 1.6 | 1.84 | 1.91 |  | 1.63 | 2.32 |  |  |  | 1.87 | 1.91 | 1.93 |  |  | 1.78
OCT-92 | 2.743 | 2.6137 |  |  | 1.112640002008032 | 2.55 | 2.82 | 2.85 | 2.2 | 2.9 | 2.45 | 2.45 | 2.65 |  | 2.65 | 2.68 | 0 | 2.26 |  | 2.8 | 2.65 | 2.5 |  | 2.64 | 0 | 0 | 2.63 | 2.5 | 0 | 0 |  | 2.05 | 2.46 | 2.55 |  | 2.22 | 2.87 |  |  |  | 2.57 | 2.64 | 2.65 |  |  | 2.43
NOV-92 | 2.499 | 2.4637 |  |  | 1.175941469341483 | 2.15 | 2.62 | 2.46 | 1.83 | 2.85 | 2.12 | 2.11 | 2.4 |  | 2.3 | 2.24 | 0 | 1.85 |  | 2.5463 | 2.3 | 2.05 |  | 2.2 | 0 | 0 | 2.05 | 1.96 | 0 | 0 |  | 1.79 | 1.97 | 2.07 |  | 1.8 | 2.42 |  |  |  | 2.28 | 2.32 | 2.38 |  |  | 1.98
DEC-92 | 2.332 | 2.372 |  |  | 1.495981776980043 | 2.05 | 2.7 | 2.4 | 1.88 | 2.95 | 2.04 | 2.04 | 2.25 |  | 2.3 | 2.18 | 0 | 1.9 |  | 2.4195 | 2.2 | 2.02 |  | 2.1 | 0 | 0 | 2.05 | 1.92 | 0 | 0 |  | 1.95 | 1.98 | 2.03 |  | 1.88 | 2.32 |  |  |  | 2.12 | 2.24 | 2.29 |  |  | 2
JAN-93 | 2.003 | 2.042 |  |  | 2.432358554907639 | 1.9 | 2.43 | 2.22 | 2.15 | 2.65 | 2.04 | 2.1 | 2.02 |  | 1.95 | 1.98 | 0 | 2.32 |  | 2.2634 | 1.92 | 1.91 |  | 1.92 | 0 | 0 | 1.96 | 1.9 | 0 | 0 |  | 2.3 | 1.92 | 1.95 |  | 2.26 | 2.33 |  |  |  | 1.82 | 1.9 | 1.9 |  |  | 2.03
FEB-93 | 1.634 | 1.6473 |  |  | 1.466923251815909 | 1.6 | 1.95 | 1.83 | 1.6 | 2.14 | 1.57 | 1.58 | 1.64 |  | 1.62 | 1.64 | 0 | 1.6 |  | 1.8732 | 1.62 | 1.6 |  | 1.58 | 0 | 0 | 1.6 | 1.5 | 0 | 0 |  | 1.61 | 1.62 | 1.61 |  | 1.59 | 1.82 |  |  |  | 1.54 | 1.6 | 1.62 |  |  | 1.65
MAR-93 | 1.906 | 1.8587 |  |  | 1.880993687745609 | 1.82 | 2.17 | 2.11 | 1.73 | 2.22 | 1.83 | 1.84 | 1.88 |  | 1.89 | 1.93 | 0 | 1.78 |  | 2.0976 | 1.86 | 1.84 |  | 1.85 | 0 | 0 | 1.83 | 1.75 | 0 | 0 |  | 1.78 | 1.81 | 1.83 |  | 1.7 | 2.04 |  |  |  | 1.8 | 1.85 | 1.86 |  |  | 1.85
APR-93 | 2.224 | 2.1277 |  |  | 1.782995044918779 | 2.08 | 2.34 | 2.41 | 1.8 | 2.54 | 1.89 | 1.89 | 2.22 |  | 2.23 | 2.23 | 0 | 1.82 |  | 2.4878 | 2.16 | 2.08 |  | 2.15 | 0 | 0 | 2.09 | 1.95 | 0 | 0 |  | 1.79 | 2.07 | 2.1 |  | 1.75 | 2.19 |  |  |  | 2.1 | 2.15 | 2.19 |  |  | 2.07
MAY-93 | 2.758 | 2.7063 |  |  | 2.588408910174396 | 2.62 | 2.93 | 2.92 | 2.2 | 3 | 2.2 | 2.2 | 2.73 |  | 2.69 | 2.6 | 0 | 2.3 |  | 2.9463 | 2.67 | 2.58 |  | 2.6 | 0 | 0 | 2.59 | 2.45 | 0 | 0 |  | 2.25 | 2.4 | 2.55 |  | 2.2 | 2.58 |  |  |  | 2.58 | 2.65 | 2.7 |  |  | 2.57
JUN-93 | 2.119 | 2.252 |  |  | 1.362448177449945 | 1.95 | 2.3 | 2.15 | 1.56 | 2.25 | 1.65 | 1.65 | 2.15 |  | 1.98 | 1.93 | 0 | 1.68 |  | 2.3317 | 1.98 | 1.8 |  | 1.9 | 0 | 0 | 1.8 | 1.71 | 0 | 0 |  | 1.58 | 1.78 | 1.85 |  | 1.58 | 1.92 |  |  |  | 1.83 | 1.98 | 2.16 |  |  | 1.75
JUL-93 | 1.918 | 2.0663 |  |  | 1.491298594591168 | 1.79 | 2.1 | 2.14 | 1.5 | 2.13 | 1.78 | 1.76 | 1.95 |  | 1.92 | 1.97 | 0 | 1.64 |  | 2.1756 | 1.9 | 1.8 |  | 1.89 | 0 | 0 | 1.78 | 1.71 | 0 | 0 |  | 1.55 | 1.76 | 1.79 |  | 1.56 | 2.04 |  |  |  | 1.73 | 1.87 | 1.95 |  |  | 1.73
AUG-93 | 2.121 | 2.104 |  |  | 1.233764601174561 | 1.91 | 2.2 | 2.25 | 1.65 | 2.23 | 1.88 | 1.84 | 2.07 |  | 2.11 | 2.19 | 0 | 1.69 |  | 2.2829 | 2.04 | 1.93 |  | 2.02 | 0 | 0 | 1.8 | 1.81 | 0 | 0 |  | 1.65 | 1.91 | 1.93 |  | 1.65 | 2.29 | 2.05 |  | 2.05 | 1.89 | 2.05 | 2.07 |  |  | 1.86 | 2.04
SEP-93 | 2.401 | 2.4263 |  |  | 1.529562669724335 | 2.2 | 2.52 | 2.54 | 1.88 | 2.53 | 2.03 | 2.01 | 2.37 |  | 2.37 | 2.36 | 0 | 1.96 |  | 2.5268 | 2.33 | 2.17 |  | 2.32 | 0 | 2.15 | 2.1 | 2.05 | 0 | 0 |  | 1.92 | 2.16 | 2.18 |  | 1.88 | 2.43 | 2.35 |  | 2.33 | 2.23 | 2.32 | 2.37 |  |  | 2.1 | 2.31
OCT-93 | 2.066 | 2.154 |  |  | 1.424725169811321 | 1.9 | 2.2 | 2.22 | 1.71 | 2.23 | 1.77 | 1.76 | 2.05 |  | 2.01 | 2.02 | 0 | 1.78 |  | 2.1951 | 1.97 | 1.85 |  | 1.95 | 0 | 1.9 | 1.9 | 1.8 | 0 | 0 |  | 1.75 | 1.85 | 1.9 |  | 1.72 | 2.2 | 2 |  | 2 | 1.88 | 1.98 | 2.08 |  |  | 1.83 | 1.96
NOV-93 | 2.155 | 2.1323 |  |  | 1.784729383105796 | 1.9 | 2.31 | 2.29 | 1.7 | 2.36 | 1.77 | 1.76 | 2.11 |  | 2.12 | 2.12 | 0 | 1.8 | 2.03 | 2.1854 | 2.08 | 1.88 |  | 2.04 | 0 | 1.89 | 1.88 | 1.81 | 0 | 0 |  | 1.74 | 1.88 | 1.9 |  | 1.71 | 2.07 | 2.1 |  | 2.09 | 2.02 | 2.09 | 2.15 |  |  | 1.83 | 2.07
DEC-93 | 2.385 | 2.3387 |  |  | 2.310941001506024 | 2.23 | 2.63 | 2.58 | 2.23 | 2.68 | 2.25 | 2.24 | 2.35 |  | 2.4 | 2.4 | 0 | 2.33 | 2.61 | 2.478 | 2.33 | 2.22 |  | 2.3 | 0 | 2.35 | 2.32 | 2.26 | 0 | 0 |  | 2.35 | 2.24 | 2.23 |  | 2.26 | 2.55 | 2.35 |  | 2.34 | 2.29 | 2.32 | 2.38 |  |  | 2.25 | 2.32
JAN-94 | 2.022 | 2.0653 |  |  | 1.905306198358086 | 1.96 | 2.3 | 2.21 | 1.88 | 2.33 | 1.93 | 1.94 | 2.08 |  | 2.02 | 2.04 | 0 | 1.97 | 2.26 | 2.1854 | 1.98 | 1.93 |  | 1.97 | 0 | 1.95 | 1.93 | 1.89 | 0 | 0 |  | 1.92 | 1.92 | 1.97 |  | 1.86 | 2.23 | 2 |  | 2 | 1.94 | 2.03 | 2.05 |  |  | 1.94 | 1.94
FEB-94 | 2.47 | 2.3417 |  |  | 1.681619346017577 | 2.12 | 2.68 | 3.75 | 1.76 | 2.75 | 1.88 | 1.82 | 2.34 |  | 2.39 | 2.19 | 0 | 1.78 | 2.53 | 2.5659 | 2.28 | 2.09 |  | 2.23 | 0 | 2.05 | 2.05 | 1.97 | 0 | 0 |  | 1.78 | 2.1 | 2.12 |  | 1.77 | 2.55 | 2.35 |  | 2.32 | 2.18 | 2.32 | 2.38 |  |  | 2.1 | 2.2
MAR-94 | 2.418 | 2.3827 |  |  | 1.893842170458544 | 2.14 | 2.78 | 2.61 | 1.86 | 2.85 | 2 | 1.98 | 2.33 |  | 2.38 | 2.26 | 0 | 1.94 | 2.17 | 2.6927 | 2.25 | 2.14 |  | 2.24 | 0 | 2.14 | 2.14 | 2.03 | 0 | 0 |  | 1.95 | 2.12 | 2.14 |  | 1.88 | 2.19 | 2.35 |  | 2.32 | 2.17 | 2.32 | 2.38 |  |  | 2.11 | 2.18
[NAME] | 1.981 | 2.055 |  |  | 1.571473346522335 | 1.81 | 2.24 | 2.17 | 1.52 | 2.23 | 1.75 | 1.73 | 1.93 |  | 1.98 | 1.98 | 0 | 1.63 | 1.82 | 2.1659 | 1.92 | 1.8 |  | 1.86 | 0 | 1.77 | 1.75 | 1.73 | 0 | 0 |  | 1.61 | 1.78 | 1.8 |  | 1.55 | 1.93 | 1.96 |  | 1.94 | 1.85 | 1.93 | 2 |  |  | 1.76 | 1.87
MAY-94 | 2.076 | 2.1157 |  |  | 1.534957385952209 | 1.84 | 2.28 | 2.18 | 1.55 | 2.29 | 1.75 | 1.74 | 2.05 |  | 2.06 | 2.05 | 0 | 1.64 | 1.83 | 2.2244 | 2 | 1.84 |  | 1.97 | 0 | 1.77 | 1.8 | 1.73 | 0 | 0 |  | 1.6 | 1.83 | 1.84 |  | 1.55 | 1.92 | 2.05 |  | 2.04 | 1.98 | 2.03 | 2.06 |  |  | 1.77 | 1.99
[NAME] | 1.851 | 1.904 |  |  | 1.402291949703715 | 1.59 | 1.98 | 1.92 | 1.32 | 1.99 | 1.5 | 1.48 | 1.83 |  | 1.82 | 1.77 | 0 | 1.38 | 1.58 | 1.9707 | 1.74 | 1.56 |  | 1.72 | 0 | 1.5 | 1.5 | 1.47 | 0 | 0 |  | 1.37 | 1.58 | 1.57 |  | 1.31 | 1.66 | 1.81 |  | 1.8 | 1.7 | 1.77 | 1.86 |  |  | 1.53 | 1.73
JUL-94 | 1.966 | 2.0227 |  |  | 1.373102253534371 | 1.67 | 2.06 | 2.03 | 1.39 | 2.1 | 1.65 | 1.58 | 1.94 |  | 1.97 | 1.98 | 0 | 1.5 | 1.67 | 2.0195 | 1.86 | 1.68 |  | 1.88 | 0 | 1.61 | 1.61 | 1.6 | 0 | 0 |  | 1.46 | 1.68 | 1.65 |  | 1.42 | 1.76 | 1.93 |  | 1.92 | 1.84 | 1.91 | 1.96 |  |  | 1.61 | 1.88
AUG-94 | 1.789 | 1.8433 |  |  | 1.334236108472075 | 1.57 | 1.88 | 1.87 | 1.39 | 1.9 | 1.57 | 1.54 | 1.78 |  | 1.8 | 1.78 | 0 | 1.46 | 1.66 | 1.9024 | 1.72 | 1.59 |  | 1.72 | 0 | 1.55 | 1.54 | 1.53 | 0 | 0 |  | 1.45 | 1.59 | 1.57 |  | 1.41 | 1.74 | 1.76 |  | 1.75 | 1.68 | 1.75 | 1.82 |  |  | 1.55 | 1.71
SEP-94 | 1.484 | 1.5427 |  |  | 1.227878186821305 | 1.4 | 1.56 | 1.59 | 1.33 | 1.55 | 1.44 | 1.43 | 1.47 |  | 1.48 | 1.5 | 0 | 1.36 | 1.56 | 1.5512 | 1.43 | 1.4 |  | 1.41 | 0 | 1.39 | 1.39 | 1.36 | 0 | 0 |  | 1.36 | 1.39 | 1.41 |  | 1.34 | 1.64 | 1.45 |  | 1.44 | 1.38 | 1.44 | 1.48 |  |  | 1.33 | 1.41
[NAME] | 1.406 | 1.448 |  |  | 1.108353095162258 | 1.3 | 1.51 | 1.51 | 1.16 | 1.5 | 1.22 | 1.2 | 1.41 |  | 1.41 | 1.39 | 0 | 1.18 | 1.33 | 1.5122 | 1.36 | 1.3 |  | 1.34 | 0 | 1.27 | 1.27 | 1.22 | 0 | 0 |  | 1.18 | 1.3 | 1.31 |  | 1.15 | 1.4 | 1.38 |  | 1.37 | 1.33 | 1.37 | 1.42 |  |  | 1.24 | 1.34
[NAME] | 1.683 | 1.6123 |  |  | 1.308113782734299 | 1.51 | 1.84 | 1.81 | 1.44 | 1.83 | 1.47 | 1.46 | 1.68 |  | 1.69 | 1.66 | 0 | 1.5 | 1.63 | 1.8244 | 1.61 | 1.52 |  | 1.6 | 0 | 1.47 | 1.48 | 1.44 | 0 | 0 |  | 1.48 | 1.49 | 1.52 |  | 1.45 | 1.69 | 1.66 |  | 1.65 | 1.62 | 1.63 | 1.7 |  |  | 1.45 | 1.6
DEC-94 | 1.661 | 1.6547 |  |  | 1.323206086142322 | 1.6 | 1.93 | 1.81 | 1.57 | 1.93 | 1.64 | 1.63 | 1.67 |  | 1.69 | 1.67 | 0 | 1.63 | 1.76 | 1.8244 | 1.61 | 1.6 |  | 1.61 | 0 | 1.6 | 1.62 | 1.57 | 0 | 0 |  | 1.61 | 1.59 | 1.6 |  | 1.57 | 1.85 | 1.65 |  | 1.63 | 1.6 | 1.64 | 1.69 |  |  | 1.6 | 1.61
[NAME] | 1.639 | 1.6013 |  |  | 0.9597451815415103 | 1.51 | 1.88 | 1.73 | 1.35 | 1.87 | 1.46 | 1.45 | 1.58 |  | 1.62 | 1.56 | 0 | 1.39 | 1.57 | 1.7073 | 1.55 | 1.5 |  | 1.52 | 0 | 1.5 | 1.49 | 1.46 | 0 | 0 |  | 1.37 | 1.51 | 1.51 |  | 1.35 | 1.66 | 1.59 |  | 1.56 | 1.5 | 1.57 | 1.62 |  |  | 1.51 | 1.53
FEB-95 | 1.416 | 1.41 |  |  | 0.7275751610139235 | 1.27 | 1.64 | 1.5 | 1.06 | 1.65 | 1.17 | 1.09 | 1.4 |  | 1.42 | 1.36 | 0 | 1.07 | 1.1 | 1.4927 | 1.35 | 1.26 |  | 1.32 | 0 | 1.25 | 1.24 | 1.21 | 0 | 0 |  | 1.06 | 1.29 | 1.27 |  | 1.06 | 1.27 | 1.4 |  | 1.36 | 1.32 | 1.38 | 1.43 |  |  | 1.23 | 1.32
MAR-95 | 1.428 | 1.422 |  |  | 0.6826616512521179 | 1.26 | 1.6 | 1.47 | 1.05 | 1.62 | 1.17 | 1.08 | 1.43 |  | 1.44 | 1.39 | 0 | 1.07 | 1.09 | 1.4829 | 1.37 | 1.27 |  | 1.34 | 0 | 1.24 | 1.23 | 1.2 | 1.33 | 1.28 |  | 1.05 | 1.29 | 1.27 |  | 1.05 | 1.23 | 1.43 |  | 1.4 | 1.35 | 1.4 | 1.46 |  |  | 1.24 | 1.35
APR-95 | 1.566 | 1.56 |  |  | 0.78184477322727 | 1.34 | 1.67 | 1.56 | 1.05 | 1.68 | 1.25 | 1.09 | 1.54 |  | 1.57 | 1.52 | 0 | 1.06 | 1.11 | 1.6098 | 1.49 | 1.34 |  | 1.48 | 0 | 1.28 | 1.28 | 1.26 | 1.44 | 1.35 |  | 1.05 | 1.35 | 1.34 |  | 1.05 | 1.25 | 1.54 |  | 1.51 | 1.47 | 1.51 | 1.56 |  |  | 1.27 | 1.47
MAY-95 | 1.672 | 1.6943 |  |  | 0.9173631507201647 | 1.45 | 1.81 | 1.7 | 1.07 | 1.83 | 1.35 | 1.17 | 1.66 |  | 1.68 | 1.63 | 0 | 1.07 | 1.2 | 1.7268 | 1.61 | 1.44 |  | 1.59 | 0 | 1.41 | 1.39 | 1.37 | 1.57 | 1.46 |  | 1.06 | 1.45 | 1.45 |  | 1.07 | 1.34 | 1.65 |  | 1.63 | 1.58 | 1.62 | 1.67 |  |  | 1.4 | 1.58
JUN-95 | 1.757 | 1.7423 |  |  | 0.9414345636073194 | 1.46 | 1.84 | 1.75 | 1.14 | 1.86 | 1.38 | 1.17 | 1.71 |  | 1.75 | 1.67 | 0 | 1.15 | 1.21 | 1.7756 | 1.65 | 1.45 |  | 1.63 | 0 | 1.42 | 1.41 | 1.39 | 1.61 | 1.48 |  | 1.14 | 1.48 | 1.47 |  | 1.13 | 1.38 | 1.69 |  | 1.68 | 1.63 | 1.67 | 1.73 |  |  | 1.44 | 1.62
JUL-95 | 1.532 | 1.554 |  |  | 0.8413733217475652 | 1.25 | 1.6 | 1.55 | 0.98 | 1.62 | 1.19 | 1.05 | 1.5 |  | 1.51 | 1.48 | 0 | 1 | 1.05 | 1.561 | 1.44 | 1.24 |  | 1.41 | 0 | 1.23 | 1.18 | 1.2 | 1.4 | 1.28 |  | 0.98 | 1.28 | 1.25 |  | 0.98 | 1.25 | 1.46 |  | 1.44 | 1.4 | 1.46 | 1.5 |  |  | 1.23 | 1.41
AUG-95 | 1.385 | 1.4287 |  |  | 0.7642047435235073 | 1.19 | 1.46 | 1.41 | 0.84 | 1.49 | 1.18 | 1.02 | 1.37 |  | 1.38 | 1.37 | 0 | 0.84 | 1.02 | 1.4341 | 1.31 | 1.2 |  | 1.3 | 0 | 1.19 | 1.09 | 1.17 | 1.3 | 1.22 |  | 0.84 | 1.22 | 1.2 |  | 0.85 | 1.24 | 1.34 |  | 1.33 | 1.28 | 1.32 | 1.36 |  |  | 1.18 | 1.29
SEP-95 | 1.575 | 1.57 |  |  | 0.8102062843562949 | 1.41 | 1.67 | 1.61 | 0.95 | 1.68 | 1.36 | 1.19 | 1.54 |  | 1.58 | 1.54 | 0 | 0.95 | 1.17 | 1.6488 | 1.51 | 1.41 |  | 1.51 | 0 | 1.41 | 1.33 | 1.38 | 1.5 | 1.43 |  | 0.96 | 1.44 | 1.41 |  | 0.95 | 1.46 | 1.54 |  | 1.52 | 1.48 | 1.53 | 1.59 |  |  | 1.42 | 1.48
OCT-95 | 1.644 | 1.618 | 1.54 | 1.4337 | 0.8474572812312589 | 1.5 | 1.76 | 1.72 | 1.04 | 1.77 | 1.41 | 1.24 | 1.62 |  | 1.65 | 1.6 | 0 | 1.04 | 1.23 | 1.7268 | 1.59 | 1.5 |  | 1.58 | 0 | 1.5 | 1.48 | 1.46 | 1.54 | 1.5 |  | 1.05 | 1.5 | 1.5 |  | 1.04 | 1.53 | 1.61 |  | 1.59 | 1.56 | 1.61 | 1.64 |  |  | 1.49 | 1.56
NOV-95 | 1.772 | 1.763 | 1.624 | 1.477 | 0.9370112433490985 | 1.61 | 1.95 | 1.91 | 1.25 | 1.97 | 1.54 | 1.25 | 1.76 |  | 1.78 | 1.73 | 0 | 1.25 | 1.32 | 1.8732 | 1.72 | 1.61 |  | 1.7 | 0 | 1.63 | 1.61 | 1.57 | 1.68 | 1.62 |  | 1.25 | 1.61 | 1.61 |  | 1.23 | 1.56 | 1.76 |  | 1.74 | 1.7 | 1.76 | 1.8 |  |  | 1.6 | 1.69
DEC-95 | 2.241 | 2.1407 | 1.855 | 1.619 | 0.9542194821111686 | 1.88 | 2.5 | 2.41 | 1.31 | 2.53 | 1.74 | 1.34 | 2.23 |  | 2.26 | 2.08 | 0 |  | 1.39 | 2.3122 | 2.15 | 1.88 |  | 2.1 | 0 | 1.9 | 1.89 | 1.84 | 2.02 | 1.89 |  | 1.31 | 1.89 | 1.89 |  | 1.31 | 1.63 | 2.26 |  | 2.22 | 2.08 | 2.24 | 2.27 |  |  | 1.88 | 2.09
JAN-96 | 3.448 | 3.129 | 1.922 | 1.859 | 1.040071250831796 | 2.02 | 3.7 | 3.31 | 1.26 | 3.8 | 1.92 | 1.39 | 3.4 |  | 3.42 | 2.17 | 0 | 1.27 | 1.24 | 3.3171 | 2.13 | 2 |  | 2.05 | 0 | 2.05 | 2 | 1.93 | 2.09 | 2.01 |  | 1.25 | 2.02 | 2 |  | 1.26 | 1.49 | 3.5 |  | 2.85 | 2.11 | 3.35 | 3.38 |  | 1.95 | 2.03 | 2.1
FEB-96 | 2.34 | 2.426 | 1.753 | 2.0357 | 1.147310713195202 | 1.79 | 3.42 | 2.64 | 1.16 | 3.67 | 1.68 | 1.26 | 2.35 |  | 2.4 | 1.86 | 0 | 1.17 | 1.39 | 3.2976 | 1.9 | 1.79 |  | 1.8 | 0 | 1.86 | 1.84 | 1.73 | 1.89 | 1.83 |  | 1.19 | 1.81 | 1.81 |  | 1.17 | 1.42 | 2.5 |  | 2.2 | 1.8 | 2.35 | 2.36 |  | 1.76 | 1.84 | 1.78
MAR-96 | 2.746 | 2.6053 | 1.826 | 1.7627 | 1.1079134948363 | 1.9 | 4.56 | 3.2 | 1.16 | 4.95 | 1.75 | 1.18 | 2.85 |  | 2.94 | 1.99 | 0 | 1.17 | 1.32 | 4.7024 | 2.15 | 1.9 |  | 1.97 | 1.97 | 1.98 | 1.94 | 1.87 | 1.93 | 1.9 |  | 1.17 | 1.91 | 1.9 |  | 1.16 | 1.39 | 2.92 |  | 2.73 | 1.97 | 2.8 | 2.81 |  | 1.87 | 1.9 | 1.95
APR-96 | 2.779 | 2.794 | 2.161 | 1.795 | 1.012635254948127 | 2.14 | 3.06 | 2.81 | 1.06 | 3.21 | 2.01 | 1.12 | 2.69 |  | 2.7 | 2.29 | 0 | 1.06 | 1.23 | 3.0341 | 2.4 | 2.14 |  | 2.25 | 2.23 | 2.16 | 2.11 | 2.06 | 2.23 | 2.15 |  | 1.06 | 2.15 | 2.14 |  | 1.05 | 1.29 | 2.65 |  | 2.56 | 2.22 | 2.72 | 2.69 |  | 2.13 | 2.15 | 2.22
MAY-96 | 2.214 | 2.2843 | 2.084 | 2.1803 | 0.9144875577063551 | 2.01 | 2.44 | 2.3 | 1.06 | 2.43 | 1.95 | 1.12 | 2.21 |  | 2.21 | 2.19 | 0 | 1.06 | 1.15 | 2.3902 | 2.12 | 2.01 |  | 2.11 | 2.14 | 1.99 | 1.91 | 1.95 | 2.12 | 2.02 |  | 1.05 | 2.02 | 2 |  | 1.05 | 1.29 | 2.18 |  | 2.16 | 2.11 | 2.19 | 2.2 |  | 2.04 | 2 | 2.12
JUN-96 | 2.361 | 2.3423 | 2.096 | 2.062 | 0.83094857451483 | 2.05 | 2.53 | 2.4 | 1.06 | 2.54 | 2.01 | 1.18 | 2.34 |  | 2.38 | 2.31 | 0 | 1.07 | 1.07 | 2.5561 | 2.27 | 2.05 |  | 2.24 | 2.24 | 2.03 | 1.93 | 1.98 | 2.18 | 2.07 |  | 1.07 | 2.06 | 2.05 |  | 1.06 | 1.37 | 2.34 |  | 2.31 | 2.26 | 2.32 | 2.37 |  | 2.09 | 2.03 | 2.24
JUL-96 | 2.646 | 2.6343 | 2.215 | 2.1073 | 0.8363444303658805 | 2.18 | 2.81 | 2.64 | 1.18 | 2.86 | 2.09 | 1.47 | 2.62 |  | 2.66 | 2.58 | 0 | 1.19 | 1.19 | 2.839 | 2.57 | 2.18 |  | 2.52 | 2.51 | 2.17 | 2.07 | 2.1 | 2.31 | 2.2 |  | 1.19 | 2.2 | 2.18 |  | 1.17 | 1.69 | 2.61 |  | 2.58 | 2.53 | 2.62 | 2.65 |  | 2.19 | 2.18 | 2.54 | 2.506666666666666 |  | 2.5565 | 2.110999999999999 | 1.9405 | 1.133666666666667 | 2.1935 | 2.519666666666667 | 2.053500000000001 | 0.9533333333333331 | 2.6765 | 2.793500000000001
AUG-96 | 2.322 | 2.357 | 2.114 | 2.201 | 0.8979372503280362 | 2.14 | 2.45 | 2.36 | 1.21 | 2.5 | 2.07 | 2 | 2.32 |  | 2.3 | 2.3 | 0 | 1.23 | 1.58 | 2.4585 | 2.22 | 2.14 |  | 2.23 | 2.23 | 2.08 | 2.07 | 2.03 | 2.25 | 2.16 |  | 1.23 | 2.17 | 2.13 |  | 1.19 | 2.16 | 2.25 |  | 2.22 | 2.19 | 2.3 | 2.3 |  | 2.12 | 2.14 | 2.2 | 2.05 |  | 2.107258064516129 | 1.860161290322581 | 1.767258064516129 | 1.281774193548388 | 1.868548387096773 | 2.066451612903226 | 1.912741935483871 | 1.001935483870968 | 2.180322580645162 | 2.32241935483871
SEP-96 | 1.853 | 1.908 | 1.593 | 2.1533 | 0.8795390509056383 | 1.67 | 1.93 | 1.94 | 1.19 | 1.94 | 1.59 | 1.55 | 1.81 |  | 1.83 | 1.85 | 0 | 1.2 | 1.29 | 2.0488 | 1.74 | 1.67 |  | 1.73 | 1.75 | 1.63 | 1.62 | 1.57 | 1.75 | 1.68 |  | 1.18 | 1.68 | 1.67 |  | 1.18 | 1.72 | 1.73 |  | 1.72 | 1.69 | 1.79 | 1.81 |  | 1.66 | 1.67 | 1.69 | 1.823666666666667 |  | 1.905666666666667 | 1.598166666666667 | 1.571333333333334 | 1.231833333333333 | 1.658833333333334 | 1.824833333333334 | 1.721833333333334 | 1.0235 | 2.002 | 2.055333333333334 |  |  | 0.3128254369210449 | 0.5303567537642344
OCT-96 | 1.828 | 1.8887 | 1.707 | 1.6813 | 0.9131251155042203 | 1.69 | 1.99 | 1.98 | 1.25 | 1.99 | 1.64 | 1.59 | 1.82 |  | 1.85 | 1.83 | 0 | 1.26 | 1.34 | 2.1366 | 1.78 | 1.69 |  | 1.75 | 1.76 | 1.71 | 1.71 | 1.64 | 1.74 | 1.69 |  | 1.26 | 1.7 | 1.69 |  | 1.25 | 1.73 | 1.78 |  | 1.77 | 1.73 | 1.81 | 1.85 |  | 1.68 | 1.68 | 1.73 | 2.325322580645162 |  | 2.497419354838709 | 2.16258064516129 | 2.149677419354839 | 1.797741935483871 | 2.188709677419354 | 2.28983870967742 | 2.282258064516128 | 1.392741935483871 | 2.478870967741936 | 2.665322580645161 |  |  | 0.5266892573079337 | 0.5247995180740945
NOV-96 | 2.652 | 2.5707 | 2.529 | 1.681 | 1.112626707025411 | 2.5 | 2.94 | 2.95 | 2.25 | 3.05 | 2.48 | 2.45 | 2.56 |  | 2.72 | 2.61 | 0 | 2.23 | 2.33 | 2.9854 | 2.61 | 2.49 | 2.9508 | 2.61 | 2.57 | 2.59 | 2.55 | 2.48 | 2.47 | 2.43 |  | 2.29 | 2.51 | 2.51 |  | 2.2 | 2.62 | 2.65 |  | 2.64 | 2.59 | 2.64 | 2.69 |  | 2.5 | 2.5 | 2.6 | 3.071499999999999 |  | 3.358 | 2.862166666666667 | 2.836 | 2.857166666666667 | 2.996333333333333 | 3.036333333333333 | 3.069666666666667 | 2.639833333333334 | 3.407666666666666 | 3.594166666666667 |  |  | 0.4979804270191556 | 0.6836111422867842
DEC-96 | 3.901 | 3.6113 | 3.712 | 2.4727 | 1.566436229809105 | 3.6 | 4.23 | 4.25 | 3.5 | 4.5 | 3.59 | 3.55 | 3.85 |  | 3.9 | 3.7 | 0 | 3.48 | 3.62 | 4.1073 | 3.72 | 3.62 | 3.6583 | 3.66 | 3.69 | 3.62 | 3.61 | 3.52 | 3.61 | 3.55 |  | 3.52 | 3.61 | 3.61 |  | 3.36 | 3.7 | 3.83 | 4.98 | 3.81 | 3.68 | 3.84 | 3.82 | 5.14 | 3.61 | 3.68 | 3.68 | 3.763064516129032 |  | 3.926290322580646 | 3.672258064516127 | 3.57741935483871 | 3.627741935483872 | 3.68 | 3.746774193548386 | 3.755806451612903 | 3.468225806451613 | 3.908225806451612 | 4.461129032258063 |  |  | 1.053952115361273 | 1.103310544091553
JAN-97 | 3.998 | 4.2543 | 3.643 | 3.6613 | 1.69113652186805 | 4.2 | 4.3 | 4.53 | 4.18 | 4.5 | 4.1 | 4.05 | 4.1 |  | 4.09 | 3.9 | 0 | 4.25 | 4.11 | 4.4098 | 4 | 3.95 | 3.3666 | 3.85 | 3.8 | 4.22 | 4.2 | 4.08 | 4.15 | 4.11 |  | 4.2 | 4.3 | 4.1 |  | 4.2 | 4.27 | 3.9 | 5.15 | 3.87 | 3.82 | 4.02 | 3.98 | 5.25 | 3.75 | 4.3 | 3.8 | 3.304032258064515 |  | 3.767903225806452 | 3.169677419354839 | 3.11241935483871 | 3.035322580645161 | 3.396451612903226 | 3.350967741935484 | 3.224193548387097 | 2.887903225806451 | 3.355322580645161 | 4.226129032258065 |  |  | 1.214487843433124 | 1.086532500239387
FEB-97 | 2.824 | 2.842 | 2.621 | 3.8143 | 2.093574341580502 | 2.77 | 3.06 | 3.36 | 2.48 | 3.2 | 2.55 | 2.48 | 2.92 |  | 2.96 | 2.81 | 0 | 2.53 | 2.5 | 3.3171 | 2.82 | 2.76 | 2.0242 | 2.73 | 2.75 | 2.87 | 2.85 | 2.73 | 2.78 | 2.73 |  | 2.48 | 2.77 | 2.77 |  | 2.45 | 2.65 | 2.85 | 3.58 | 2.83 | 2.73 | 2.88 | 2.9 | 3.65 | 2.6 | 2.81 | 2.73 | 2.269642857142857 |  | 2.391428571428572 | 2.067142857142857 | 1.995892857142857 | 2.009642857142858 | 2.104285714285715 | 2.261428571428572 | 2.111071428571429 | 1.6725 | 2.394107142857142 | 2.752857142857143 |  |  | 0.8350201084060944 | 0.6758509546882955
MAR-97 | 1.78 | 1.8793 | 1.62 | 2.6127 | 1.294461066374909 | 1.63 | 1.87 | 1.91 | 1.4 | 1.93 | 1.54 | 1.46 | 1.84 |  | 1.78 | 1.74 | 0 | 1.39 | 1.33 | 1.9707 | 1.69 | 1.62 | 1.781 | 1.64 | 1.64 | 1.65 | 1.63 | 1.56 | 1.65 | 1.61 |  | 1.39 | 1.65 | 1.64 |  | 1.38 | 1.61 | 1.7 | 2.1 | 1.68 | 1.62 | 1.77 | 1.77 | 2.15 | 1.58 | 1.63 | 1.62 | 1.89741935483871 |  | 1.960645161290323 | 1.731612903225807 | 1.65 | 1.550161290322581 | 1.770645161290323 | 1.896129032258064 | 1.805483870967742 | 1.209677419354839 | 1.998870967741935 | 2.204032258064516 |  |  | 0.2693997944808977 | 0.5137727880583861
APR-97 | 1.807 | 1.8463 | 1.728 | 1.6067 | 1.096657442102244 | 1.71 | 2 | 1.95 | 1.43 | 2.04 | 1.63 | 1.59 | 1.81 |  | 1.85 | 1.81 | 0 | 1.44 | 1.45 | 2.0683 | 1.74 | 1.71 | 1.8761 | 1.75 | 1.74 | 1.73 | 1.71 | 1.63 | 1.74 | 1.72 |  | 1.44 | 1.71 | 1.71 |  | 1.42 | 1.74 | 1.78 | 2.13 | 1.75 | 1.74 | 1.79 | 1.81 | 2.15 | 1.68 | 1.7 | 1.75 | 2.0165 |  | 2.089333333333333 | 1.828666666666667 | 1.792166666666667 | 1.617833333333333 | 1.864166666666666 | 1.985833333333333 | 1.943166666666666 | 1.417 | 2.204333333333333 | 2.3415 |  |  | 0.3798822021702773 | 0.2996482796613453
MAY-97 | 2.122 | 2.0987 | 2.02 | 1.696 | 1.340938579862369 | 1.96 | 2.31 | 2.19 | 1.63 | 2.32 | 1.91 | 1.87 | 2.13 |  | 2.15 | 2.09 | 2.06 | 1.64 | 1.73 | 2.3122 | 2.04 | 1.95 | 2.0419 | 2.04 | 2.03 | 1.94 | 1.94 | 1.85 | 2 | 1.95 |  | 1.64 | 1.95 | 1.95 |  | 1.61 | 2.05 | 2.07 | 2.41 | 2.05 | 2.02 | 2.1 | 2.15 | 2.42 | 1.95 | 1.92 | 2.03 | 2.240645161290322 |  | 2.29241935483871 | 2.000322580645161 | 1.911451612903226 | 1.503709677419355 | 2.046774193548388 | 2.200645161290323 | 2.129677419354839 | 1.394516129032258 | 2.408870967741935 | 2.502903225806451 |  |  | 0.2984372367653623 | 0.3901580420435444
JUN-97 | 2.346 | 2.3313 | 2.206 | 1.975 | 1.264928395953757 | 2.13 | 2.46 | 2.37 | 1.46 | 2.46 | 2.07 | 2.02 | 2.3 |  | 2.31 | 2.29 | 2.27 | 1.47 | 1.72 | 2.4683 | 2.23 | 2.13 | 2.0362 | 2.22 | 2.24 | 2.11 | 2.1 | 2.04 | 2.19 | 2.15 |  | 1.48 | 2.14 | 2.13 |  | 1.45 | 2.2 | 2.24 | 2.57 | 2.23 | 2.23 | 2.31 | 2.3 | 2.59 | 2.15 | 2.11 | 2.21 | 2.198666666666667 |  | 2.245333333333333 | 1.9915 | 1.949166666666667 | 1.347000000000001 | 2.0455 | 2.1755 | 2.1715 | 1.259833333333333 | 2.349166666666667 | 2.474499999999999 |  |  | 0.2792694431874337 | 0.3545309566378264
JUL-97 | 2.145 | 2.2193 | 2.133 | 2.142 | 1.188107661220043 | 2.01 | 2.29 | 2.24 | 1.44 | 2.31 | 2 | 1.97 | 2.17 |  | 2.16 | 2.16 | 2.12 | 1.43 | 1.57 | 2.2829 | 2.09 | 2.01 | 2.067 | 2.09 | 2.08 | 2.01 | 1.97 | 1.91 | 2.07 | 2.01 |  | 1.44 | 2.06 | 2.01 |  | 1.42 | 2.19 | 2.1 | 2.41 | 2.08 | 2.06 | 2.13 | 2.15 | 2.43 | 2.04 | 2.04 | 2.07 | 2.179032258064515 |  | 2.235483870967742 | 2.055 | 2.02016129032258 | 1.30241935483871 | 2.072096774193549 | 2.176935483870968 | 2.201935483870968 | 1.106612903225806 | 2.325322580645162 | 2.430806451612904 |  |  | 0.1698836294295076 | 0.2616382962906286
AUG-97 | 2.161 | 2.1633 | 2.145 | 2.134 | 1.110001255395684 | 2.06 | 2.31 | 2.23 | 1.38 | 2.33 | 2.05 | 2 | 2.18 |  | 2.19 | 2.18 | 2.16 | 1.37 | 1.54 | 2.33 | 2.11 | 2.06 | 2.3695 | 2.1 | 2.12 | 2.05 | 2.05 | 1.96 | 2.11 | 2.07 |  | 1.38 | 2.06 | 2.06 |  | 1.38 | 2.22 | 2.13 | 2.4 | 2.12 | 2.1 | 2.16 | 2.17 | 2.42 | 2.09 | 2.06 | 2.1 | 2.456935483870968 |  | 2.513387096774194 | 2.322580645161291 | 2.241612903225806 | 1.427258064516129 | 2.348064516129031 | 2.461290322580645 | 2.460322580645161 | 1.157258064516129 | 2.615806451612903 | 2.651451612903226 |  |  | 0.4841019871633438 | 0.4317211591318095
SEP-97 | 2.515 | 2.506 | 2.536 | 2.1243 | 1.126596658730159 | 2.42 | 2.69 | 2.63 | 1.47 | 2.71 | 2.36 | 2.28 | 2.54 |  | 2.57 | 2.5 | 2.47 | 1.48 | 1.72 | 2.73 | 2.47 | 2.41 | 2.7607 | 2.45 | 2.46 | 2.42 | 2.41 | 2.33 | 2.44 | 2.41 |  | 1.48 | 2.39 | 2.42 |  | 1.47 | 2.5 | 2.48 | 2.75 | 2.46 | 2.43 | 2.53 | 2.53 | 2.75 | 2.43 | 2.38 | 2.44 | 2.866666666666666 |  | 2.9625 | 2.7195 | 2.658333333333333 | 1.770500000000001 | 2.752833333333332 | 2.876166666666667 | 2.891166666666668 | 1.211166666666667 | 3.021333333333333 | 3.057000000000001 |  |  | 0.5467756261548642 | 0.5068783058286951
OCT-97 | 3.346 | 3.221 | 2.838 | 2.4587 | 1.31382066222062 | 3 | 3.29 | 3.34 | 2.1 | 3.32 | 2.9 | 2.83 | 3.13 |  | 3.16 | 3.11 | 3.02 | 2.09 | 2.28 | 3.42 | 3.05 | 3 | 2.927 | 3.05 | 3.07 | 3.02 | 3.03 | 2.86 | 3.05 | 2.98 |  | 2.12 | 3.01 | 3.01 |  | 2.1 | 3.11 | 3.04 | 3.45 | 3.02 | 2.99 | 3.08 | 3.1 | 3.47 | 2.94 | 2.98 | 2.96 | 3.024838709677419 |  | 3.210322580645161 | 2.817903225806452 | 2.746774193548387 | 2.179193548387097 | 2.915 | 3.030967741935484 | 2.977096774193548 | 1.601129032258064 | 3.296774193548388 | 3.359354838709678 |  |  | 0.510222518276772 | 0.6173748285876408
NOV-97 | 3.266 | 3.506 | 3.127 | 3.0127 | 1.475714634111819 | 3.16 | 3.52 | 3.55 | 2.99 | 3.59 | 3.18 | 3.11 | 3.26 |  | 3.3 | 3.27 | 3.21 | 3 | 3.05 | 3.56 | 3.2 | 3.12 | 2.8617 | 3.18 | 3.18 | 3.29 | 3.29 | 3.09 | 3.17 | 3.1 |  | 3 | 3.16 | 3.16 |  | 2.99 | 3.34 | 3.23 | 3.75 | 3.21 | 3.17 | 3.26 | 3.27 | 3.76 | 3.11 | 3.15 | 3.16 | 2.9555 |  | 3.136666666666667 | 2.714666666666667 | 2.649166666666666 | 2.3955 | 2.860166666666667 | 2.916333333333333 | 2.798666666666667 | 1.306000000000001 | 3.169166666666667 | 3.396666666666667 |  |  | 0.4582895715810733 | 0.6498802684883219
DEC-97 | 2.577 | 2.6823 | 2.345 | 3.1557 | 1.264946765241766 | 2.35 | 2.66 | 2.71 | 1.94 | 2.7 | 2.21 | 2.16 | 2.55 |  | 2.55 | 2.45 | 2.38 | 1.93 | 1.92 | 2.76 | 2.37 | 2.32 | 2.1912 | 2.35 | 2.35 | 2.45 | 2.44 | 2.28 | 2.37 | 2.32 |  | 1.94 | 2.36 | 2.35 |  | 1.93 | 2.36 | 2.48 | 3.24 | 2.46 | 2.36 | 2.51 | 2.54 | 3.29 | 2.26 | 2.37 | 2.33 | 2.32741935483871 |  | 2.36225806451613 | 2.157903225806451 | 2.153064516129032 | 2.11741935483871 | 2.204838709677419 | 2.25 | 2.270161290322581 | 1.876612903225806 | 2.428709677419355 | 2.848387096774195 |  |  | 0.7225307639979199 | 0.6556276878020929
[NAME] | 2.309 | 2.269 | 2.17 | 2.3717 | 1.036 | 2.16 | 2.38 | 2.37 | 2.04 | 2.44 | 2.08 | 2.06 | 2.28 |  | 2.27 | 2.22 | 2.18 | 2.04 | 2.1 | 2.39 | 2.15 | 2.14 | 1.9919 | 2.16 | 2.16 | 2.18 | 2.17 | 2.05 | 2.16 | 2.15 |  | 2.05 | 2.15 | 2.15 |  | 2.04 | 2.28 | 2.22 | 2.83 | 2.2 | 2.14 | 2.25 | 2.28 | 2.95 | 2.1 | 2.15 | 2.15 | 2.111451612903226 |  | 2.159193548387097 | 1.947258064516129 | 1.937580645161291 | 1.934354838709678 | 2.03983870967742 | 2.076129032258065 | 2.24983870967742 | 1.914516129032259 | 2.233225806451613 | 2.558483870967743 |  |  | 0.3377346315683986 | 0.3868380233018502
FEB-98 | 2.001 | 2.0357 | 1.945 | 2.1417 | 1.07 | 1.92 | 2.12 | 2.09 | 1.7 | 2.15 | 1.84 | 1.76 | 2.02 |  | 2.04 | 2.01 | 1.99 | 1.69 | 1.76 | 2.18 | 1.92 | 1.92 | 2.1229 | 1.93 | 1.96 | 1.95 | 1.96 | 1.86 | 1.94 | 1.92 |  | 1.69 | 1.93 | 1.93 |  | 1.68 | 2.11 | 1.97 | 2.33 | 1.94 | 1.92 | 1.99 | 2.03 | 2.4 | 1.9 | 1.92 | 1.92 | 2.218571428571428 |  | 2.246071428571429 | 2.040178571428571 | 2.014285714285715 | 1.826785714285714 | 2.115 | 2.203928571428572 | 2.241071428571429 | 1.25625 | 2.305178571428571 | 2.430571428571429 |  |  | 0.3090703109569539 | 0.4890614243816203
MAR-98 | 2.286 | 2.227 | 2.163 | 1.9037 | 1.223 | 2.15 | 2.37 | 2.3 | 1.88 | 2.4 | 2.04 | 2.01 | 2.25 |  | 2.26 | 2.23 | 2.19 | 1.88 | 1.9 | 2.39 | 2.18 | 2.15 | 2.1673 | 2.17 | 2.19 | 2.16 | 2.15 | 2.06 | 2.16 | 2.14 |  | 1.87 | 2.16 | 2.15 |  | 1.86 | 2.34 | 2.2 | 2.47 | 2.19 | 2.16 | 2.23 | 2.27 | 2.49 | 2.12 | 2.15 | 2.15 | 2.222419354838709 |  | 2.310967741935484 | 2.106774193548387 | 2.083548387096774 | 1.971935483870967 | 2.163709677419355 | 2.232741935483871 | 2.365 | 1.455483870967742 | 2.347903225806452 | 2.502580645161289 |  |  | 0.275675026193769 | 0.2975385818333408
APR-98 | 2.3 | 2.3343 | 2.239 | 2.1327 | 1.323 | 2.19 | 2.45 | 2.38 | 1.9 | 2.5 | 2.12 | 2.06 | 2.29 |  | 2.32 | 2.29 | 2.29 | 1.9 | 1.98 | 2.47 | 2.23 | 2.19 | 2.3171 | 2.23 | 2.23 | 2.18 | 2.18 | 2.06 | 2.2 | 2.17 |  | 1.9 | 2.19 | 2.19 |  | 1.89 | 2.37 | 2.26 | 2.57 | 2.24 | 2.22 | 2.3 | 2.32 | 2.56 | 2.19 | 2.18 | 2.21 | 2.441333333333334 |  | 2.503166666666666 | 2.256666666666666 | 2.161333333333333 | 2.131833333333333 | 2.329333333333333 | 2.448833333333333 | 2.519666666666666 | 1.812166666666666 | 2.589666666666667 | 2.702833333333333 |  |  | 0.4275818436208155 | 0.4809054918738274
MAY-98 | 2.262 | 2.29 | 2.202 | 2.217 | 1.581 | 2.18 | 2.42 | 2.36 | 1.96 | 2.46 | 2.1 | 2 | 2.25 |  | 2.27 | 2.27 | 2.25 | 1.97 | 2.14 | 2.42 | 2.2 | 2.17 | 2.0565 | 2.2 | 2.22 | 2.16 | 2.15 | 2.05 | 2.18 | 2.15 |  | 1.98 | 2.17 | 2.18 |  | 1.97 | 2.34 | 2.23 | 2.52 | 2.22 | 2.2 | 2.25 | 2.29 | 2.53 | 2.16 | 2.16 | 2.19 | 2.123225806451612 |  | 2.238870967741935 | 1.947096774193549 | 1.861129032258064 | 1.788225806451612 | 2.041451612903226 | 2.139193548387097 | 2.160645161290323 | 1.444032258064516 | 2.281290322580646 | 2.378709677419355 |  |  | 0.3380090212713645 | 0.3496534467442081
JUN-98 | 2.017 | 2.0687 | 1.959 | 2.1923 | 1.316 | 1.95 | 2.16 | 2.14 | 1.64 | 2.19 | 1.86 | 1.75 | 2.03 |  | 2.03 | 2.05 | 2.02 | 1.65 | 1.66 | 2.18 | 1.97 | 1.94 | 2.072 | 1.96 | 1.98 | 1.93 | 1.92 | 1.84 | 1.96 | 1.92 |  | 1.64 | 1.95 | 1.94 |  | 1.62 | 2.07 | 1.98 | 2.25 | 1.96 | 1.95 | 2 | 2.03 | 2.26 | 1.94 | 1.93 | 1.95 | 2.1555 |  | 2.219166666666666 | 1.935333333333334 | 1.639833333333333 | 1.513 | 2.054833333333333 | 2.1835 | 2.010833333333334 | 1.379833333333334 | 2.245 | 2.340333333333334 |  |  | 0.3656128420171529 | 0.5561034018515283
[NAME] | 2.358 | 2.3527 | 2.322 | 1.9693 | 1.307 | 2.27 | 2.46 | 2.42 | 1.61 | 2.47 | 2.18 | 1.86 | 2.36 |  | 2.37 | 2.38 | 2.36 | 1.62 | 1.8 | 2.43 | 2.31 | 2.27 | 2.0748 | 2.29 | 2.31 | 2.27 | 2.26 | 2.15 | 2.3 | 2.26 |  | 1.62 | 2.29 | 2.27 |  | 1.61 | 2.22 | 2.28 | 2.58 | 2.3 | 2.27 | 2.33 | 2.37 | 2.59 | 2.28 | 2.27 | 2.28 | 2.196129032258066 |  | 2.230967741935484 | 2.105806451612903 | 1.858709677419355 | 1.729516129032258 | 2.100161290322581 | 2.225645161290322 | 2.324193548387097 | 1.484677419354838 | 2.339193548387097 | 2.466935483870968 |  |  | 0.3312567324705671 | 0.4028736921415189
AUG-98 | 1.932 | 1.942 | 1.878 | 1.92 | 1.36 | 1.84 | 2.05 | 1.98 | 1.73 | 2.06 | 1.9 | 1.81 | 1.92 |  | 1.93 | 1.96 | 1.93 | 1.73 | 2.01 | 1.99 | 1.86 | 1.84 | 1.7643 | 1.85 | 1.88 | 1.86 | 1.84 | 1.79 | 1.86 | 1.83 |  | 1.73 | 1.86 | 1.84 |  | 1.73 | 2.3 | 1.87 | 2.15 | 1.86 | 1.83 | 1.91 | 1.93 | 2.17 | 1.92 | 1.85 | 1.85 | 1.840645161290323 |  | 1.909838709677419 | 1.770806451612903 | 1.725645161290322 | 1.726935483870968 | 1.759516129032258 | 1.870806451612903 | 2.223225806451614 | 1.544677419354839 | 1.995161290322581 | 2.05983870967742 |  |  | 0.3716376183038192 | 0.5368073509474252
SEP-98 | 1.672 | 1.754 | 1.497 | 1.575 | 1.1086 | 1.56 | 1.77 | 1.67 | 1.55 | 1.79 | 1.59 | 1.55 | 1.61 |  | 1.63 | 1.66 | 1.64 | 1.59 | 1.77 | 1.67 | 1.56 | 1.56 | 1.8774 | 1.53 | 1.58 | 1.57 | 1.56 | 1.5 | 1.57 | 1.52 |  | 1.57 | 1.58 | 1.56 |  | 1.53 | 2.01 | 1.54 | 1.78 | 1.54 | 1.53 | 1.58 | 1.63 | 1.8 | 1.58 | 1.56 | 1.52 | 1.988333333333333 |  | 2.021166666666667 | 1.8275 | 1.728 | 1.6895 | 1.856333333333334 | 2.005 | 2.134833333333333 | 1.562166666666667 | 2.1325 | 2.1785 | 1.932692307692307 | 1.898846153846153 | 0.6441121623636342 | 0.7527264102397089
OCT-98 | 2.031 | 2.13033 | 1.948 | 1.9427 | 1.4639 | 1.9 | 2.2 | 2.16 | 1.65 | 2.22 | 1.82 | 1.67 | 2.03 |  | 2.07 | 2.04 | 2.02 | 1.64 | 1.81 | 2.15 | 1.96 | 1.9 | 1.7919 | 1.93 | 1.95 | 1.92 | 1.91 | 1.78 | 1.94 | 1.89 |  | 1.65 | 1.93 | 1.9 |  | 1.64 | 2.03 | 1.98 | 2.27 | 1.97 | 1.92 | 2.02 | 2.08 | 2.3 | 1.9 | 1.9 | 1.94 | 1.883225806451613 |  | 1.997903225806452 | 1.777258064516129 | 1.694032258064516 | 1.743064516129032 | 1.799354838709678 | 1.904838709677419 | 2.203225806451613 | 1.735322580645161 | 2.106612903225807 | 2.107580645161291 | 1.82 | 2.027580645161291 | 0.778423959679612 | 0.5875538182268649
NOV-98 | 1.972 | 2.126 | 1.94 | 2.033 | 1.8147 | 1.91 | 2.24 | 2.18 | 1.97 | 2.25 | 1.92 | 1.88 | 1.99 |  | 2 | 1.99 | 1.98 | 2.01 | 2.22 | 2.19 | 1.95 | 1.95 | 2.04 | 1.88 | 1.96 | 2 | 2 | 1.86 | 1.93 | 1.9 |  | 2.02 | 1.95 | 1.95 |  | 1.91 | 2.33 | 1.96 | 2.38 | 1.93 | 1.89 | 1.96 | 2.01 | 2.41 | 1.94 | 1.94 | 1.92 | 2.085666666666666 |  | 2.164166666666667 | 1.970833333333333 | 1.9635 | 1.884 | 2.011000000000001 | 2.083000000000001 | 2.353333333333334 | 1.845166666666666 | 2.347833333333334 | 2.330666666666667 | 1.775 | 2.1 | 0.6875803073677763 | 0.5340218201658207
DEC-98 | 2.149 | 2.136 | 2.08 | 2.0683 | 1.9243 | 2.06 | 2.23 | 2.27 | 1.96 | 2.23 | 1.99 | 1.96 | 2.12 |  | 2.12 | 2.08 | 2.05 | 2 | 2.17 | 2.36 | 2.08 | 2.05 | 1.6998 | 2.02 | 2.06 | 2.12 | 2.13 | 1.98 | 2.05 | 2.01 |  | 2 | 2.06 | 2.06 |  | 2 | 2.3 | 2.05 | 2.43 | 2.05 | 2.02 | 2.07 | 2.11 | 2.5 | 2.01 | 2.05 | 2.02 | 1.683064516129032 |  | 1.781129032258065 | 1.704354838709678 | 1.725806451612903 | 1.745161290322581 | 1.709838709677419 | 1.705806451612903 | 2.123225806451613 | 2.325645161290323 | 1.828870967741935 | 2.104032258064517 |  |  | 0.366284107965806 | 0.6301378099586662
JAN-99 | 1.765 | 1.8113 | 1.725 | 1.7767 | 1.7021 | 1.78 | 1.92 | 1.89 | 1.75 | 1.95 | 1.73 | 1.72 | 1.78 |  | 1.8 | 1.78 | 1.77 | 1.8 | 2.12 | 1.9 | 1.72 | 1.74 | 1.7808 | 1.69 | 1.72 | 1.83 | 1.84 | 1.72 | 1.74 | 1.73 |  | 1.82 | 1.77 | 1.78 |  | 1.73 | 2.04 | 1.72 | 2.19 | 1.72 | 1.69 | 1.74 | 1.78 | 2.36 | 1.75 | 1.78 | 1.69 | 1.843870967741936 |  | 1.959354838709677 | 1.74225806451613 | 1.733870967741936 | 1.671129032258064 | 1.800645161290322 | 1.849193548387097 | 1.897419354838709 | 1.74241935483871 | 1.943387096774194 | 2.558548387096774 |  |  | 0.2738956671109877 | 0.6423579820721204
FEB-99 | 1.81 | 1.746 | 1.728 | 1.688 | 1.6164 | 1.76 | 1.92 | 1.89 | 1.61 | 1.95 | 1.66 | 1.63 | 1.77 |  | 1.81 | 1.78 | 1.78 | 1.64 | 1.74 | 1.92 | 1.75 | 1.73 | 1.6782 | 1.73 | 1.75 | 1.8 | 1.8 | 1.72 | 1.74 | 1.73 |  | 1.63 | 1.75 | 1.76 |  | 1.58 | 1.83 | 1.77 | 2.16 | 1.75 | 1.74 | 1.79 | 1.81 | 2.31 | 1.69 | 1.75 | 1.74 | 1.780178571428571 |  | 1.799464285714286 | 1.629107142857143 | 1.594642857142857 | 1.580535714285714 | 1.702321428571429 | 1.769285714285714 | 1.816964285714286 | 1.580357142857143 | 1.875 | 2.053571428571429 |  |  | 0.1710327838677654 | 0.3939966724126219
MAR-99 | 1.666 | 1.693 |  |  |  | 1.57 | 1.73 | 1.71 | 1.49 | 1.78 | 1.54 | 1.51 | 1.63 |  | 1.64 | 1.65 | 1.62 | 1.51 | 1.62 | 1.93 | 1.58 | 1.55 | 1.6612 | 1.56 | 1.57 | 1.59 | 1.6 | 1.48 | 1.56 | 1.54 |  | 1.51 | 1.58 | 1.58 |  | 1.45 | 1.72 | 1.56 | 1.84 | 1.57 | 1.56 | 1.61 | 1.63 | 1.96 | 1.57 | 1.57 | 1.56 | 1.776129032258065 |  | 1.79241935483871 | 1.604516129032258 | 1.555645161290323 | 1.524838709677419 | 1.667258064516129 | 1.767096774193547 | 1.713387096774194 | 1.536290322580646 | 1.879193548387096 | 2.060483870967742 |  |  | 0.4184678841444804 | 0.4586074570848934
APR-99 | 1.852 | 1.847 |  |  |  | 1.75 | 2.05 | 1.91 | 1.53 | 2.09 | 1.66 | 1.59 | 1.88 |  | 1.88 | 1.86 | 1.82 | 1.54 | 1.64 | 1.98 | 1.83 | 1.74 | 1.74 | 1.8 | 1.8 | 1.76 | 1.75 | 1.67 | 1.77 | 1.74 | 1.51 | 1.54 | 1.76 | 1.76 |  | 1.43 | 1.78 | 1.86 | 2.11 | 1.85 | 1.83 | 1.87 | 1.88 | 2.15 | 1.73 | 1.74 | 1.81 | 2.124499999999999 |  | 2.141166666666666 | 1.961833333333334 | 1.911333333333333 | 1.8385 | 1.997333333333333 | 2.124 | 2.080333333333333 | 1.825166666666667 | 2.253166666666667 | 2.334833333333333 |  |  | 0.3160099538429885 | 0.226803814328687
May-99 | 2.348 | 2.326 |  |  |  | 2.23 | 2.5 | 2.39 | 1.98 | 2.51 | 2.16 | 2.03 | 2.35 |  | 2.35 | 2.35 | 2.32 | 1.99 | 2.11 | 2.44 | 2.3 | 2.21 | 2.21 | 2.28 | 2.28 | 2.21 | 2.2 | 2.13 | 2.27 | 2.22 | 1.95 | 2 | 2.23 | 2.22 |  | 1.9 | 2.22 | 2.29 | 2.54 | 2.31 | 2.28 | 2.34 | 2.36 | 2.56 | 2.22 | 2.22 | 2.28 | 2.254838709677419 |  | 2.300967741935482 | 2.108387096774194 | 1.978548387096774 | 1.977096774193549 | 2.13016129032258 | 2.263225806451613 | 2.215161290322581 | 1.940806451612903 | 2.389677419354839 | 2.452903225806452 |  |  | 0.2021689647581661 | 0.3570937004285468
Jun-99 | 2.226 | 2.2 |  |  |  | 2.12 | 2.35 | 2.28 | 2.35 | 2.35 | 2.08 | 1.96 | 2.23 |  | 2.23 | 2.24 | 2.21 | 1.94 | 2.1 | 2.31 | 2.18 | 2.11 | 2.11 | 2.15 | 2.18 | 2.14 | 2.12 | 2.06 | 2.17 | 2.12 | 1.91 | 1.94 | 2.13 | 2.12 |  | 1.85 | 2.2 | 2.18 | 2.42 | 2.16 | 2.14 | 2.2 | 2.23 | 2.42 | 2.14 | 2.12 | 2.14 | 2.295166666666666 |  | 2.313333333333333 | 2.150333333333334 | 2.023 | 1.984166666666667 | 2.155833333333334 | 2.293166666666667 | 2.292166666666667 | 1.981166666666667 | 2.387 | 2.512166666666666 |  |  | 0.199179947878974 | 0.3093254575719301
JUL-99 | 2.262 | 2.272 |  |  |  | 2.18 | 2.39 | 2.33 | 1.97 | 2.42 | 2.17 | 2.05 | 2.24 |  | 2.28 | 2.29 | 2.27 | 2 | 2.18 | 2.34 | 2.21 | 2.16 |  | 2.19 | 2.22 | 2.19 | 2.18 | 2.1 | 2.21 | 2.18 | 2.21 | 1.99 | 2.18 | 2.17 |  | 1.92 | 2.38 | 2.23 | 2.49 | 2.22 | 2.17 | 2.24 | 2.26 | 2.5 | 2.21 | 2.17 | 2.18 | 2.289354838709677 |  | 2.336129032258065 | 2.193548387096774 | 2.009193548387097 | 1.960322580645162 | 2.198225806451613 | 2.31016129032258 | 2.34225806451613 | 1.97258064516129 | 2.451129032258065 | 2.629032258064516 |  |  | 0.3627672662074871 | 0.397967536848288
AUG-99 | 2.601 |  |  |  |  | 2.51 | 2.78 | 2.66 | 2.16 | 2.8 | 2.46 | 2.26 | 2.61 |  | 2.62 | 2.62 | 2.59 | 2.18 | 2.3 | 2.7 | 2.57 | 2.5 |  | 2.55 |  | 2.53 | 2.5 | 2.44 | 2.55 | 2.51 | 2.21 | 2.18 | 2.51 | 2.51 |  | 2.12 | 2.58 | 2.57 | 2.86 | 2.55 | 2.53 | 2.59 | 2.61 | 2.9 | 2.52 | 2.5 |  | 2.778387096774193 |  | 2.826774193548388 | 2.648225806451614 | 2.399516129032258 | 2.32016129032258 | 2.660645161290323 | 2.797258064516129 | 2.721612903225806 | 2.260967741935484 | 2.925806451612904 | 3.053225806451612 |  |  | 0.2815505719604373 | 0.2824837136449952
SEP-99 | 2.912 |  |  |  |  | 2.77 | 3.03 | 2.96 | 2.52 | 3.07 | 2.78 | 2.63 | 2.9 |  | 2.9 | 2.91 | 2.89 | 2.56 | 2.64 | 2.98 | 2.84 | 2.76 |  | 2.82 | 2.83 | 2.78 | 2.76 | 2.7 | 2.82 | 2.77 | 2.5 | 2.56 | 2.78 | 2.77 |  | 2.48 | 2.92 | 2.82 | 3.12 | 2.81 | 2.81 | 2.87 | 2.89 | 3.14 | 2.8 | 2.77 | 2.8 | 2.572666666666666 | 2.227512768333332 | 2.653333333333334 | 2.415 | 2.292833333333333 | 2.262833333333334 | 2.45015 | 2.565166666666668 | 2.666333333333334 | 2.236666666666667 | 2.7025 | 2.844166666666666 | 2.472333333333333 | 2.4375 | 0.5704205802279804 | 0.7669227055694566
OCT-99 | 2.56 |  |  |  |  | 2.43 | 2.69 | 2.61 | 2.35 | 2.73 | 2.42 | 2.37 | 2.53 |  | 2.55 | 2.54 | 2.52 | 2.39 | 2.54 | 2.64 | 2.5 | 2.42 | 2.42 | 2.46 | 2.48 | 2.49 | 2.47 | 2.38 | 2.46 | 2.42 | 2.39 | 2.39 | 2.43 | 2.43 |  | 2.34 | 2.71 | 2.47 | 2.76 | 2.46 | 2.43 | 2.51 | 2.54 | 2.79 | 2.44 | 2.43 | 2.43 | 2.684354838709678 | 2.555308319193549 | 2.778870967741936 | 2.609677419354839 | 2.604032258064516 | 2.569032258064516 | 2.622903225806452 | 2.705322580645161 | 2.940967741935483 | 2.571451612903226 | 2.853548387096775 | 2.975 | 2.646451612903226 | 2.797903225806452 | 0.4892260410331047 | 0.4739850313711331
NOV-99 | 3.092 |  |  |  |  | 2.95 | 3.25 | 3.17 | 2.83 | 3.28 | 2.87 | 2.84 | 3.02 |  | 3.06 | 3.03 | 2.99 | 2.86 | 3.03 | 3.23 | 2.95 | 2.93 | 2.93 | 2.94 | 2.96 | 3.05 | 3.04 | 2.91 | 2.96 | 2.94 | 2.92 | 2.86 | 2.93 | 2.94 |  | 2.82 | 3.07 | 2.99 | 3.43 | 2.97 | 2.93 | 3.01 | 3.05 | 3.49 | 2.9 | 2.94 | 2.93 | 2.312333333333333 | 2.081748016091667 | 2.369333333333334 | 2.167833333333333 | 2.153166666666666 | 2.116166666666667 | 2.215333333333334 | 2.292000000000001 | 2.564166666666666 | 2.128833333333334 | 2.449166666666666 | 2.680833333333335 | 2.205666666666667 | 2.397833333333334 | 0.6688871786247326 | 0.5671885944726789
DEC-99 | 2.12 |  |  |  |  | 2.07 | 2.26 | 2.19 | 2.04 | 2.28 | 2.08 | 2.08 | 2.14 |  | 2.14 | 2.11 | 2.08 | 2.1 | 2.31 | 2.22 | 2.07 | 2.04 | 2.04 | 2.03 | 2.07 | 2.1 | 2.11 | 2.04 | 2.05 | 2.01 | 2.28 | 2.1 | 2.06 | 2.06 |  | 1.99 | 2.37 | 2.09 | 2.57 | 2.07 | 2.02 | 2.12 | 2.14 | 2.72 | 2.04 | 2.06 | 2.02 | 2.355322580645161 | 2.013895428225807 | 2.390483870967743 | 2.23758064516129 | 2.232741935483871 | 2.187903225806451 | 2.275806451612903 | 2.346774193548387 | 2.465 | 2.205161290322581 | 2.466451612903226 | 3.353387096774194 | 2.280161290322581 | 2.35758064516129 | 0.3620770342810395 | 0.5922471814216217
[NAME] | 2.344 |  |  |  |  | 2.26 | 2.49 | 2.43 | 2.15 | 2.53 | 2.19 | 2.18 | 2.35 |  | 2.36 | 2.34 | 2.31 | 2.19 | 2.32 | 2.38 | 2.28 | 2.22 | 2.22 | 2.26 | 2.27 | 2.32 | 2.33 | 2.2 | 2.27 | 2.25 | 2.3 | 2.19 | 2.26 | 2.26 | 2.43 | 2.15 | 2.38 | 2.31 | 2.9 | 2.29 | 2.26 | 2.32 | 2.36 | 4.01 | 2.23 | 2.25 | 2.26 | 2.399193548387097 | 2.079375458064516 | 2.445483870967742 | 2.265 | 2.245806451612903 | 2.223064516129033 | 2.28258064516129 | 2.383064516129033 | 2.423548387096775 | 2.277096774193549 | 2.51258064516129 | 5.872096774193548 | 2.305322580645162 | 2.378709677419354 | 0.3567107896280262 | 0.4843202440605459
FEB-00 | 2.61 |  |  |  |  | 2.5 | 2.76 | 2.66 | 2.34 | 2.91 | 2.41 | 2.36 | 2.62 |  | 2.61 | 2.58 | 2.55 | 2.38 | 2.48 | 2.64 | 2.54 | 2.47 |  | 2.51 | 2.52 | 2.57 | 2.58 | 2.45 | 2.52 | 2.48 | 2.36 | 2.37 | 2.49 | 2.5 | 2.59 | 2.33 | 2.55 | 2.54 | 3.27 | 2.57 | 2.52 | 2.59 | 2.62 | 5.21 | 2.45 | 2.49 | 2.52 | 2.656896551724139 | 2.254489617456896 | 2.668793103448274 | 2.442931034482759 | 2.403793103448276 | 2.365344827586207 | 2.482413793103448 | 2.606551724137932 | 2.616896551724138 | 2.36 | 2.779655172413793 | 4.713275862068967 | 2.494827586206896 | 2.488103448275861 | 0.341206391586121 | 0.4929512276481791
MAR-00 | 2.603 |  |  |  |  | 2.49 | 2.73 | 2.65 | 2.31 | 2.79 | 2.41 | 2.37 | 2.62 |  | 2.61 | 2.6 | 2.56 | 2.35 | 2.46 | 2.69 | 2.55 | 2.46 |  | 2.52 | 2.53 | 2.53 | 2.53 | 2.44 | 2.52 | 2.48 | 2.31 | 2.36 | 2.48 | 2.48 | 2.7 | 2.3 | 2.59 | 2.54 | 2.95 | 2.55 | 2.52 | 2.58 | 2.61 | 3.05 | 2.48 | 2.47 | 2.52 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2885006152172364 | 0.3215976488631562
APR-00 | 2.9 |  |  |  |  | 2.79 | 3.01 | 2.93 | 2.65 | 3.06 | 2.79 | 2.75 | 2.89 |  | 2.88 | 2.9 | 2.88 | 2.7 | 2.9 | 3 | 2.83 | 2.77 |  | 2.79 | 2.81 | 2.8 | 2.8 | 2.73 | 2.8 | 2.78 | 2.73 | 2.69 | 2.79 | 2.79 | 3.17 | 2.62 | 3.02 | 2.82 | 3.13 | 2.82 | 2.8 | 2.86 | 2.88 | 3.13 | 2.81 | 2.79 | 2.78 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.1863147444002961 | 0.2541440783246264
May-00 | 3.089 |  |  |  |  | 2.94 | 3.25 | 3.12 | 2.61 | 3.28 | 2.87 | 2.78 | 3.08 |  | 3.08 | 3.08 | 3.08 | 2.74 | 2.94 | 3.26 | 3.03 | 2.93 |  | 2.99 | 3.01 | 2.96 | 2.97 | 2.86 | 2.99 | 2.95 | 2.74 | 2.72 | 2.94 | 2.94 | 3.13 | 2.62 | 3.03 |  | 3.38 | 3.02 | 3 | 3.06 | 3.09 | 3.41 | 2.95 | 2.94 | 2.98 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.3872853076956214 | 0.4287207003788048
Jun-00 | 4.406 |  |  |  |  | 4.22 | 4.53 | 4.45 | 3.62 | 4.59 | 4.1 | 3.87 | 4.39 |  | 4.37 | 4.38 | 4.35 | 3.61 | 3.9 | 4.53 | 4.33 | 4.19 |  | 4.28 | 4.3 | 4.22 | 4.22 | 4.12 | 4.26 | 4.21 | 3.64 | 3.65 | 4.22 | 4.21 | 4.44 | 3.41 | 4.33 |  | 4.67 | 4.31 | 4.26 | 4.35 | 4.38 | 4.72 | 4.17 | 4.19 | 4.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.589689791865583 | 0.7728627715106591
JUL-00 | 4.369 |  |  |  |  | 4.2 | 4.52 | 4.43 | 3.86 | 4.56 | 4.35 | 4.12 | 4.38 |  | 4.36 | 4.38 | 4.35 | 3.95 | 4.47 | 4.45 | 4.29 | 4.18 |  | 4.26 | 4.28 | 4.2 | 4.21 | 4.16 | 4.23 | 4.18 | 4.07 | 3.92 | 4.19 | 4.2 | 4.97 | 3.86 | 4.91 |  | 4.72 | 4.27 | 4.24 | 4.33 | 4.36 | 4.93 | 4.27 | 4.2 | 4.23 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4157289424929332 | 0.4418254100060671
AUG-00 | 3.82 |  |  |  |  | 3.7 | 3.98 | 3.9 | 3.04 | 4.02 | 3.77 | 3.5 | 3.84 |  | 3.83 | 3.86 | 4.35 | 3.12 | 3.91 | 3.95 | 3.74 | 3.68 |  | 3.7 | 3.72 | 3.73 | 3.72 | 3.66 | 3.71 | 3.67 | 3.04 | 3.09 | 3.7 | 3.7 | 4.42 | 2.92 | 4.49 |  | 4.12 | 3.74 | 3.71 | 3.81 | 3.83 | 4.18 | 3.81 | 3.69 | 3.69 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.4000085714588903 | 0.4548570960451074
SEP-00 | 4.618 |  |  |  |  | 4.51 | 4.81 | 4.69 | 3.36 | 4.85 | 4.5 | 3.45 | 4.61 |  | 4.62 | 4.64 | 3.82 | 3.47 | 5.54 | 4.76 | 4.54 | 4.46 |  | 4.49 | 4.54 | 4.52 | 4.51 | 4.44 | 4.52 | 4.47 | 3.45 | 3.41 | 4.51 | 4.49 | 6.22 | 3.25 | 6.31 |  | 4.93 | 4.52 | 4.48 | 4.58 | 4.62 | 4.96 | 4.59 | 4.5 | 4.46 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.2972245042512792 | 0.2805127624847861
OCT-00 | 5.312 |  |  |  |  | 5.18 | 5.55 | 5.44 | 4.19 | 5.63 | 5.15 | 4.53 | 5.29 |  | 5.29 | 5.3 | 4.62 | 4.31 | 5.3 | 5.55 | 5.24 | 5.17 |  | 5.16 | 5.23 | 5.27 | 5.27 | 5.08 | 5.21 | 5.18 | 4.88 | 4.29 | 5.18 | 5.19 | 5.91 | 4.17 | 5.57 |  | 5.72 | 5.17 | 5.15 | 5.24 | 5.28 | 5.76 | 5.14 | 5.19 | 5.13
NOV-00 | 4.541 |  |  |  |  | 4.42 | 4.74 | 4.61 | 4.31 | 4.79 | 4.52 | 4.41 | 4.49 |  | 4.5 | 4.46 | 5.27 | 4.37 | 5.07 | 4.435 | 4.43 | 4.39 |  | 4.38 | 4.41 | 4.52 | 4.53 | 4.36 | 4.43 | 4.39 | 4.83 | 4.35 | 4.4 | 4.41 | 5.32 | 4.28 | 5.18 |  | 4.96 | 4.39 | 4.37 | 4.47 | 4.51 | 5.1 | 4.5 | 4.43 | 4.34
DEC-00 | 6.016 |  |  |  |  | 5.88 | 6.27 | 6.15 | 5.95 | 6.39 | 6.27 | 6 | 6.03 |  | 6.02 | 6 | 4.43 | 6.07 | 14.04 | 6.09 | 5.92 | 5.86 |  | 5.89 | 5.9 | 6.01 | 6.03 | 5.89 | 5.89 | 5.89 | 13.69 | 6.01 | 5.9 | 5.88 | 14.15 | 6.14 | 14.08 |  | 6.74 | 5.89 | 5.87 | 6 | 5.94 | 7.14 | 6.16 | 5.9 | 5.83
JAN-01 | 9.98 |  |  |  |  | 9.94 | 10.53 | 10.93 | 8.63 | 10.91 | 9.81 | 8.8 | 9.93 |  | 9.91 | 9.84 | 5.95 | 8.77 | 14.12 | 9.92 | 9.85 | 9.92 |  | 9.7 | 9.89 | 10.52 | 10.6 | 9.75 | 9.81 | 9.86 | 14.2 | 8.76 | 9.87 | 9.92 | 14.64 | 8.58 | 16.32 |  | 13.88 | 9.8 | 9.67 | 9.92 | 9.97 | 19.33 | 9.77 | 9.98 | 9.62
FEB-01 | 6.293 |  |  |  |  | 6.18 | 6.44 | 6.52 | 6.31 | 6.68 | 6.65 | 6.24 | 6.25 |  | 6.22 | 6.24 | 6.22 | 6.41 | 10.1 | 6.49 | 6.12 | 6.16 |  | 6.14 | 6.1 | 6.36 | 6.31 | 6.16 | 6.16 | 6.12 | 6.95 | 6.59 | 6.19 | 6.22 | 12.4 | 6.42 | 12.63 |  | 7.08 | 6.07 | 6.01 | 6.23 | 6.24 | 8.02 | 6.41 | 6.29 | 5.8
MAR-01 | 4.998 |  |  |  |  | 4.99 | 5.29 | 5.27 | 4.72 | 5.39 | 5.12 | 4.83 | 5.01 |  | 5.03 | 5.03 | 5.01 | 4.86 | 8.4 | 5.31 | 4.9 | 4.97 |  | 4.84 | 4.88 | 5.15 | 5.17 | 4.98 | 4.92 | 4.87 | 5.21 | 4.88 | 4.98 | 5.01 | 11.25 | 4.79 | 12.58 |  | 5.54 | 4.91 | 4.86 | 5.01 | 5.03 | 5.63 | 5.03 | 5.03 | 4.71
APR-01 | 5.384 |  |  |  |  | 5.33 | 5.62 | 5.6 | 4.49 | 5.73 | 5.31 | 4.65 | 5.35 |  | 5.35 | 5.37 | 5.34 | 4.57 | 7.4 | 5.66 | 5.3 | 5.28 |  | 5.25 | 5.31 | 5.4 | 5.42 | 5.26 | 5.3 | 5.28 | 5.37 | 4.57 | 5.3 | 5.31 | 9.44 | 4.5 | 12.56 |  | 5.82 | 5.23 | 5.25 | 5.35 | 5.38 | 5.86 | 5.3 | 5.34 | 5.16
May-01 | 4.891 |  |  |  |  | 4.78 | 5.12 | 5.05 | 3.91 | 5.19 | 4.91 | 4.23 | 4.86 |  | 4.87 | 4.91 | 4.88 | 4.11 | 9.98 | 5.13 | 4.79 | 4.76 |  | 4.77 | 4.78 | 4.81 | 4.81 | 4.68 | 4.8 | 4.75 | 5.17 | 4.1 | 4.79 | 4.82 | 12.4 | 3.87 | 14.97 | 4.79 | 5.29 | 4.77 | 4.76 | 4.86 | 4.88 | 5.33 | 4.82 | 4.82 | 4.7
[NAME] | 3.738 |  |  |  |  | 3.62 | 3.93 | 3.86 | 2.43 | 3.95 | 3.82 | 3.14 | 3.73 |  | 3.73 | 3.78 | 3.73 | 2.61 | 5.81 | 3.95 | 3.65 | 3.6 |  | 3.61 | 3.66 | 3.65 | 3.64 | 3.49 | 3.64 | 3.6 | 3.96 | 2.61 | 3.63 | 3.65 | 9.98 | 2.42 | 11.71 | 3.65 | 4.08 | 3.62 | 3.61 | 3.72 | 3.74 | 4.13 | 3.73 | 3.66 | 3.58
JUL-01 | 3.182 |  |  |  |  | 3.04 | 3.34 | 3.2 | 1.75 | 3.38 | 3.21 | 2.34 | 3.19 |  | 3.16 | 3.26 | 3.19 | 2.03 | 3.27 | 3.33 | 3.1 | 3 |  | 3.08 | 3.09 | 3.04 | 3.01 | 2.89 | 3.07 | 3.04 | 2.67 | 2.03 | 3.01 | 3.05 | 3.91 | 1.74 | 4.76 | 3.11 | 3.5 | 3.07 | 3.11 | 3.16 | 3.19 | 3.62 | 3.28 | 3.05 | 3.05
AUG-01 | 3.167 |  |  |  |  | 3.08 | 3.35 | 3.2 | 2.03 | 3.33 | 3.09 | 2.46 | 3.18 |  | 3.19 | 3.24 | 3.19 | 2.27 | 3.14 | 3.25 | 3.1 | 3.04 |  | 3.03 | 3.09 | 3.09 | 3.09 | 2.91 | 3.11 | 3.08 | 2.42 | 2.27 | 3.08 | 3.08 | 3.63 | 1.99 | 3.75 | 3.1 | 3.5 | 3.07 | 3.07 | 3.16 | 3.19 | 3.63 | 3.08 | 3.1 | 3.04
SEP-01