Spreadsheet: 869480d1716039825-formulas-are-incredibly-long-there-has-to-be-a-way-to-clean-them-up-tracking-sample
Sheet: Taxable

 |  | BBAE |  |  |  |  |  | CHASE |  |  |  |  |  | DSPAC |  |  |  |  |  | FIDELITY |  |  |  |  |  | FIRSTRADE (Amanda) |  |  |  |  |  | FIRSTRADE ([NAME]) |  |  |  |  |  | MERRILL EDGE |  |  |  |  |  | Plynk |  |  |  |  |  | PUBLIC |  |  |  |  |  | ROBINHOOD (Amanda) |  |  |  |  |  | ROBINHOOD ([NAME]) |  |  |  |  |  | [NAME] |  |  |  |  |  | SCHWAB-TD |  |  |  |  |  | WEBULL
 |  | Total BBAE Gain/Loss: |  |  |  |  |  | Total Chase Gain/Loss: |  |  |  |  |  | Total dSpac Gain/Loss: |  |  |  |  |  | Total Fidelity Gain/Loss: |  |  |  |  |  | Total Firstrade Gain/Loss: |  |  |  |  |  | Total Firstrade Gain/Loss: |  |  |  |  |  | Total Merrill Edge Gain/Loss: |  |  |  |  |  | Total Plynk Gain/Loss: |  |  |  |  |  | Total Public Gain/Loss: |  |  |  |  |  | Total Robinhood Gain/Loss: |  |  |  |  |  | Total Robinhood Gain/Loss: |  |  |  |  |  | Total Schwab Gain/Loss: |  |  |  |  |  | Total Schwab Gain/Loss: |  |  |  |  |  | Total Webull Gain/Loss:
 |  | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss | Shares | Buy Date | Buy Price | Sell Date | Sell Price | Gain/Loss
WOWI | Metro One Telecommunications Inc. | 1 | 2023-09-25 00:00:00 |  | 2024-02-23 00:00:00 | 17.8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 2023-09-25 00:00:00 |  | 2024-02-22 00:00:00 | 16.15 |  | 1 | 2023-09-27 00:00:00 | 13 | 2024-02-23 00:00:00 | 17.76 |  | 1 | 2023-09-27 00:00:00 | 12.99 | 2024-02-29 00:00:00 | 19 |  | 1 | 2023-09-26 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 2023-09-25 00:00:00 |  | 2024-03-13 00:00:00
BLTH |  | 1 | 2023-11-14 00:00:00 | 0.012 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 2023-11-16 00:00:00 | 0.012
SIDU | Sidus Space Inc. | 1 | 2023-12-19 00:00:00 | 0.04 | 2023-12-20 00:00:00 | 3.4 |  | 1 | 2023-12-19 00:00:00 | 0.04 | 2023-12-21 00:00:00 | 3.61 |  | 1 | 2023-12-19 00:00:00 | 0.037 | 2023-12-21 00:00:00 | 3.591 |  | 1 | 2023-12-19 00:00:00 | 0.0361 | 2024-01-04 00:00:00 | 10.63 |  | 1 | 2023-12-19 00:00:00 | 0.0361 | 2023-12-21 00:00:00 | 3.5701 |  | 1 | 2023-12-19 00:00:00 | 0.0361 | 2023-12-21 00:00:00 | 3.59 |  | 1 | 2023-12-19 00:00:00 | 0.034 | 2023-12-26 00:00:00 | 4.22 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.03 | 2023-12-21 00:00:00 | 3.59 |  | 1 | 2023-12-19 00:00:00 | 0.03 | 2023-12-22 00:00:00 | 3.9 |  | 1 | 2023-12-19 00:00:00 | 0.03 | 2023-12-22 00:00:00 | 3.93 |  | 1 | 2023-12-19 00:00:00 | 0.0348 | 2023-12-20 00:00:00 | 3.77 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.0351 | 2023-12-21 00:00:00 | 3.625
BKYI | Bio Key International Inc. | 1 | 2023-12-19 00:00:00 | 0.149 | 2023-12-21 00:00:00 | 2.62 |  | 1 | 2023-12-19 00:00:00 | 0.15 | 2023-12-21 00:00:00 | 2.62 |  | 1 | 2023-12-19 00:00:00 | 0.152 | 2023-12-21 00:00:00 | 2.62 |  | 1 | 2023-12-19 00:00:00 | 0.1501 | 2024-01-05 00:00:00 | 2.7 |  | 1 | 2023-12-19 00:00:00 | 0.1541 | 2023-12-21 00:00:00 | 2.62 |  | 1 | 2023-12-19 00:00:00 | 0.1541 | 2023-12-21 00:00:00 | 2.62 |  | 1 | 2023-12-19 00:00:00 | 0.159 | 2023-12-26 00:00:00 | 2.99 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.16 | 2023-12-26 00:00:00 | 2.85 |  | 1 | 2023-12-19 00:00:00 | 0.16 | 2023-12-26 00:00:00 | 2.92 |  | 1 | 2023-12-19 00:00:00 | 0.155 | 2023-12-21 00:00:00 | 2.62 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1554 | 2023-12-21 00:00:00 | 2.9
PRSO | Peraso Inc. | 1 | 2023-12-19 00:00:00 | 0.19 | 2024-01-03 00:00:00 | 7.82 |  | 1 | 2023-12-19 00:00:00 | 0.19 | 2024-01-04 00:00:00 | 7.82 |  | 1 | 2023-12-19 00:00:00 | 0.194 | 2024-01-04 00:00:00 | 7.82 |  | 1 | 2023-12-19 00:00:00 | 0.2049 | 2024-01-16 00:00:00 | 6.01 |  | 1 | 2023-12-19 00:00:00 | 0.2158 | 2024-01-03 00:00:00 | 7.8301 |  | 1 | 2023-12-19 00:00:00 | 0.2142 | 2024-01-03 00:00:00 | 7.8301 |  | 1 | 2023-12-19 00:00:00 | 0.214 | 2024-01-10 00:00:00 | 6.5 |  | 1 | 2024-01-02 00:00:00 | 0.22 | 2024-01-16 00:00:00 | 6.49 |  | 1 | 2023-12-19 00:00:00 | 0.22 | 2024-01-03 00:00:00 | 8.15 |  | 1 | 2023-12-19 00:00:00 | 0.22 | 2024-01-05 00:00:00 | 6.84 |  | 1 | 2023-12-19 00:00:00 | 0.22 | 2024-01-05 00:00:00 | 6.84 |  | 1 | 2023-12-19 00:00:00 | 0.222499 | 2024-01-03 00:00:00 | 8.145 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.2201 | 2024-01-03 00:00:00 | 7.81
CPHI | China Pharma Holdings Inc. | 1 | 2023-12-19 00:00:00 | 0.103 | 2024-03-06 00:00:00 | 0.33 |  | 1 | 2023-12-19 00:00:00 | 0.11 | 2024-03-06 00:00:00 | 0.34 |  | 1 | 2023-12-19 00:00:00 | 0.104 | 2024-03-06 00:00:00 | 0.333 |  | 1 | 2023-12-19 00:00:00 | 0.1039 |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1029 | 2024-03-07 00:00:00 | 0.3602 |  | 1 | 2023-12-19 00:00:00 | 0.1038 | 2024-03-07 00:00:00 | 0.3602 |  | 1 | 2023-12-19 00:00:00 | 0.106 | 2023-12-26 00:00:00 | 10.17 |  | 1 | 2024-01-04 00:00:00 |  | 2024-05-03 00:00:00 | 0.3 |  | 1 | 2023-12-19 00:00:00 | 0.11 | 2024-03-06 00:00:00 | 0.32 |  | 1 | 2023-12-19 00:00:00 | 0.11 | 2024-03-11 00:00:00 | 0.35 |  | 1 | 2023-12-19 00:00:00 | 0.11 |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1065 | 2024-03-06 00:00:00 | 0.3449 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1088 | 2024-03-06 00:00:00 | 0.3418
MULN | Mullen Automotive Inc. | 1 | 2023-12-19 00:00:00 | 0.103 | 2023-12-21 00:00:00 | 7.94 |  | 1 | 2023-12-19 00:00:00 | 0.1 | 2023-12-21 00:00:00 | 7.94 |  | 1 | 2023-12-19 00:00:00 | 0.103 | 2023-12-21 00:00:00 | 7.94 |  | 1 | 2023-12-19 00:00:00 | 0.1011 | 2024-01-02 00:00:00 | 12.85 |  | 1 | 2023-12-19 00:00:00 | 0.102 | 2023-12-21 00:00:00 | 7.94 |  | 1 | 2023-12-19 00:00:00 | 0.1016 | 2023-12-21 00:00:00 | 7.94 |  | 1 | 2023-12-19 00:00:00 | 0.101 | 2024-03-12 00:00:00 | 0.34 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1 | 2023-12-21 00:00:00 | 7.18 |  | 1 | 2023-12-19 00:00:00 | 0.1 | 2024-01-03 00:00:00 | 13.11 |  | 1 | 2023-12-19 00:00:00 | 0.1 | 2024-01-03 00:00:00 | 13.16 |  | 1 | 2023-12-19 00:00:00 | 0.1041 | 2023-12-21 00:00:00 | 7.94 |  |  |  |  |  |  |  | 1 | 2023-12-19 00:00:00 | 0.1038 | 2023-12-21 00:00:00 | 7.46
GMBL | Esports Entertainment Group | 1 | 2023-12-20 00:00:00 | 0.013 | 2023-12-26 00:00:00 | 5.935 |  | 1 | 2023-12-20 00:00:00 | 0.01 | 2023-12-22 00:00:00 | 6.08 |  | 1 | 2023-12-20 00:00:00 | 0.013 | 2024-12-26 00:00:00 | 5.706 |  | 1 | 2023-12-20 00:00:00 | 0.0128 | 2024-01-18 00:00:00 | 2.46 |  | 1 | 2023-12-20 00:00:00 | 0.0129 | 2023-12-26 00:00:00 | 6.21 |  | 1 | 2023-12-20 00:00:00 | 0.013 | 2023-12-26 00:00:00 | 6.21 |  | 1 | 2023-12-20 00:00:00 | 0.01 | 2023-12-27 00:00:00 | 4.3 |  |  |  |  |  |  |  | 1 | 2023-12-20 00:00:00 | 0.01 | 2023-12-26 00:00:00 | 5.53 |  | 1 | 2023-12-20 00:00:00 | 0.01 | 2024-01-18 00:00:00 | 2.46 |  | 1 | 2023-12-20 00:00:00 | 0.01 | 2024-01-19 00:00:00 | 2.21 |  | 1 | 2023-12-20 00:00:00 | 0.0117 | 2023-12-22 00:00:00 | 6.46 |  |  |  |  |  |  |  | 1 | 2023-12-20 00:00:00 | 0.0102 | 2023-12-22 00:00:00 | 6.52
NXU | NXU Inc. |  |  |  |  |  |  | 1 | 2023-12-22 00:00:00 | 0.02 | 2023-12-27 00:00:00 | 4 |  |  |  |  |  |  |  | 1 | 2023-12-22 00:00:00 | 0.0195 | 2024-01-11 00:00:00 | 1.73 |  | 1 | 2023-12-22 00:00:00 | 0.0197 | 2023-12-27 00:00:00 | 3.4301 |  | 1 | 2023-12-22 00:00:00 | 0.0196 | 2023-12-27 00:00:00 | 3.4401 |  | 1 | 2023-12-22 00:00:00 | 0.019 | 2024-01-04 00:00:00 | 1.7 |  |  |  |  |  |  |  | 1 | 2023-12-22 00:00:00 | 0.02 | 2023-12-27 00:00:00 | 3.41 |  | 1 | 2023-12-22 00:00:00 | 0.02 | 2023-12-29 00:00:00 | 2.61 |  | 1 | 2023-12-22 00:00:00 | 0.02 | 2023-12-29 00:00:00 | 2.61 |  | 1 | 2023-12-22 00:00:00 | 0.0196 | 2023-12-27 00:00:00 | 3.4601 |  |  |  |  |  |  |  | 1 | 2023-12-22 00:00:00 | 0.0195 | 2023-12-27 00:00:00 | 3.43
AMTI | Applied Molecular Transport Inc. | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-03 00:00:00 | 1.6 |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-04 00:00:00 | 1.6 |  | 1 | 2023-12-26 00:00:00 | 0.285 | 2024-01-04 00:00:00 | 1.6 |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-19 00:00:00 | 1.63 |  | 1 | 2023-12-26 00:00:00 | 0.2902 | 2024-01-03 00:00:00 | 1.6 |  | 1 | 2023-12-26 00:00:00 | 0.2857 | 2024-01-03 00:00:00 | 1.6 |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-04 00:00:00 | 1.67 |  |  |  |  |  |  |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-03 00:00:00 | 1.64 |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-04 00:00:00 | 1.65 |  | 1 | 2023-12-26 00:00:00 | 0.29 | 2024-01-04 00:00:00 | 1.62 |  | 1 | 2023-12-26 00:00:00 | 0.28751 | 2024-01-03 00:00:00 | 1.55 |  |  |  |  |  |  |  | 1 | 2023-12-26 00:00:00 | 0.2931 | 2024-01-03 00:00:00 | 1.66
MYMD | My MD Pharmaceuticals Inc. | 1 | 2024-02-14 00:00:00 | 0.121 | 2024-02-15 00:00:00 | 3.54 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-15 00:00:00 | 3.54 |  | 1 | 2024-02-14 00:00:00 | 0.121 | 2024-02-15 00:00:00 | 3.54 |  | 1 | 2024-02-14 00:00:00 | 0.121 | 2024-02-28 00:00:00 | 3.37 |  | 1 | 2024-02-14 00:00:00 | 0.1198 | 2024-02-15 00:00:00 | 3 |  | 1 | 2024-02-14 00:00:00 | 0.1198 | 2024-02-15 00:00:00 | 3 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-20 00:00:00 | 3.12 |  | 1 | 2024-02-14 00:00:00 | 1 | 2024-02-28 00:00:00 | 3.37 |  | 1 | 2024-02-14 00:00:00 | 0.13 | 2024-02-15 00:00:00 | 3.51 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-20 00:00:00 | 3.14 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-20 00:00:00 | 3.14 |  | 1 | 2024-02-14 00:00:00 | 0.1199 | 2024-02-15 00:00:00 | 3.32 |  |  |  |  |  |  |  | 1 | 2024-02-14 00:00:00 | 0.121 | 2024-02-15 00:00:00 | 3.61
SISI | Shineco Inc. | 1 | 2024-02-14 00:00:00 | 0.123 | 2024-02-16 00:00:00 | 1.23 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-16 00:00:00 | 1.23 |  | 1 | 2024-02-14 00:00:00 | 0.123 | 2024-02-16 00:00:00 | 1.23 |  | 1 | 2024-02-14 00:00:00 | 0.1346 | 2024-02-29 00:00:00 | 1.16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-22 00:00:00 | 1.53 |  |  |  |  |  |  |  | 1 | 2024-02-14 00:00:00 | 0.13 | 2024-02-16 00:00:00 | 1.13 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-21 00:00:00 | 1.71 |  | 1 | 2024-02-14 00:00:00 | 0.12 | 2024-02-21 00:00:00 | 1.57 |  | 1 | 2024-02-14 00:00:00 | 0.125 | 2024-02-16 00:00:00 | 1.28
VCNX | Vaccinex, Inc | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-20 00:00:00 | 8.56 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-20 00:00:00 | 8.56 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-20 00:00:00 | 8.56 |  | 1 | 2024-02-16 00:00:00 | 0.8699 | 2024-03-01 00:00:00 | 8.7961 |  | 1 | 2024-02-16 00:00:00 | 0.875 | 2024-02-20 00:00:00 | 8.56 |  | 1 | 2024-02-16 00:00:00 | 0.875 | 2024-02-20 00:00:00 | 8.56 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-23 00:00:00 | 7.95 |  | 1 | 2024-02-16 00:00:00 | 1 | 2024-03-01 00:00:00 | 8.76 |  | 1 | 2024-02-16 00:00:00 | 0.84 | 2024-02-20 00:00:00 | 8.59 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-23 00:00:00 | 7.95 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-23 00:00:00 | 7.95 |  | 1 | 2024-02-16 00:00:00 | 0.87 | 2024-02-20 00:00:00 | 8.72 |  |  |  |  |  |  |  | 1 | 2024-02-16 00:00:00 | 0.825 | 2024-02-20 00:00:00
LSDI | [NAME] | 1 | 2024-02-20 00:00:00 | 0.224 | 2024-02-26 00:00:00 | 2.26 |  | 1 | 2024-02-20 00:00:00 | 0.22 | 2024-02-26 00:00:00 | 2.26 |  | 1 | 2024-02-20 00:00:00 | 0.223 | 2024-02-26 00:00:00 | 2.26 |  | 1 | 2024-02-20 00:00:00 | 0.2248 | 2024-03-07 00:00:00 | 1.73 |  | 1 | 2024-02-20 00:00:00 | 0.2195 | 2024-02-26 00:00:00 | 2.2599 |  | 1 | 2024-02-20 00:00:00 | 0.2247 | 2024-02-26 00:00:00 | 2.2599 |  | 1 | 2024-02-20 00:00:00 | 0.219 | 2024-02-29 00:00:00 | 1.77 |  | 1 | 2024-02-20 00:00:00 | 1 | 2024-03-07 00:00:00 | 1.73 |  | 1 | 2024-02-20 00:00:00 | 0.22 | 2024-02-26 00:00:00 | 2.09 |  | 1 | 2024-02-20 00:00:00 | 0.22 | 2024-02-28 00:00:00 | 2 |  | 1 | 2024-02-20 00:00:00 | 0.22 | 2024-02-28 00:00:00 | 2 |  | 1 | 2024-02-20 00:00:00 | 0.2247 | 2024-02-26 00:00:00 | 2.26 |  |  |  |  |  |  |  | 1 | 2024-02-20 00:00:00 | 0.2247 | 2024-02-26 00:00:00 | 2.26
IFBD | Infobird Co. Ltd | 1 | 2024-02-22 00:00:00 | 2.1 | 2024-03-04 00:00:00 | 6 |  | 1 | 2024-02-22 00:00:00 | 2.1 | 2024-03-04 00:00:00 | 6 |  | 1 | 2024-02-22 00:00:00 | 2.1 | 2024-03-04 00:00:00 | 6 |  | 1 | 2024-02-22 00:00:00 | 2.35 | 2024-03-21 00:00:00 | 4.99 |  | 1 | 2024-02-22 00:00:00 | 2.48 | 2024-03-04 00:00:00 | 6 |  | 1 | 2024-02-22 00:00:00 | 2.5299 | 2024-03-06 00:00:00 | 6.7001 |  | 1 | 2024-02-22 00:00:00 | 2.54 | 2024-03-07 00:00:00 | 6 |  | 1 | 2024-02-22 00:00:00 | 2 | 2024-03-21 00:00:00 | 4.99 |  | 1 | 2024-02-22 00:00:00 | 2.64 | 2024-03-06 00:00:00 | 6.55 |  | 1 | 2024-02-22 00:00:00 | 2.72 | 2024-03-06 00:00:00 | 6.57 |  | 1 | 2024-02-22 00:00:00 | 2.67 | 2024-03-06 00:00:00 | 6.57 |  | 1 | 2024-02-22 00:00:00 | 2.585 | 2024-03-04 00:00:00 | 6.5 |  |  |  |  |  |  |  | 1 | 2024-02-20 00:00:00 | 1.62 | 2024-03-04 00:00:00 | 6.51
LYT | Lytus Technologies Holdings. | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-03-06 00:00:00 | 2.37 |  | 1 | 2024-02-22 00:00:00 | 0.0475 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.0475 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-29 00:00:00 | 2.65 |  | 1 | 2024-02-22 00:00:00 | 1 | 2024-03-06 00:00:00 | 2.37 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-26 00:00:00 | 3.01 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.05 | 2024-02-27 00:00:00 | 2.93 |  | 1 | 2024-02-22 00:00:00 | 0.0472 | 2024-02-27 00:00:00 | 2.93 |  |  |  |  |  |  |  | 1 | 2024-02-22 00:00:00 | 0.0469 | 2024-02-27 00:00:00
ETAO | ETAO International Co. Ltd | 1 | 2024-03-21 00:00:00 | 0.247 | 2024-03-27 00:00:00 | 4.44 |  | 1 | 2024-03-21 00:00:00 | 0.25 | 2024-03-26 00:00:00 | 4.22 |  | 1 | 2024-03-21 00:00:00 | 0.247 | 2024-03-27 00:00:00 | 4.44 |  | 1 | 2024-03-21 00:00:00 | 0.25 | 2024-04-04 00:00:00 | 2.8101 |  | 1 | 2024-03-21 00:00:00 | 0.2467 | 2024-03-27 00:00:00 | 4.44 |  | 1 | 2024-03-21 00:00:00 | 0.2467 | 2024-03-27 00:00:00 | 4.44 |  | 1 | 2024-03-21 00:00:00 | 0.25 | 2024-04-01 00:00:00 | 3.81 |  | 1 | 2024-03-21 00:00:00 | 1 | 2024-04-05 00:00:00 | 2.81 |  | 1 | 2024-03-21 00:00:00 | 0.26 | 2024-04-02 00:00:00 | 3.71 |  | 1 | 2024-03-21 00:00:00 | 0.25 | 2024-03-28 00:00:00 | 3.85 |  | 1 | 2024-03-21 00:00:00 | 0.25 | 2024-03-28 00:00:00 | 3.81 |  | 1 | 2024-03-21 00:00:00 | 0.2467 | 2024-03-26 00:00:00 | 4.22 |  |  |  |  |  |  |  | 1 | 2024-03-21 00:00:00 | 0.2652 | 2024-03-26 00:00:00 | 4.32
INTZ | Intrusion Inc. | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-25 00:00:00 | 4.06 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-25 00:00:00 | 4.06 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-25 00:00:00 | 4.06 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-04-08 00:00:00 | 3.01 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-25 00:00:00 | 4.0599 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-25 00:00:00 | 4.0599 |  | 1 | 2024-03-21 00:00:00 | 0.19 | 2024-03-28 00:00:00 | 2.72 |  | 1 | 2024-03-21 00:00:00 | 1 | 2024-04-08 00:00:00 | 3.01 |  | 1 | 2024-03-21 00:00:00 | 0.2 | 2024-03-25 00:00:00 | 3.85 |  | 1 | 2024-03-21 00:00:00 | 0.2 | 2024-03-27 00:00:00 | 3.06 |  | 1 | 2024-03-21 00:00:00 | 0.2 | 2024-03-27 00:00:00 | 3.06 |  | 1 | 2024-03-21 00:00:00 | 0.1925 | 2024-03-26 00:00:00 | 3.42 |  |  |  |  |  |  |  | 1 | 2024-03-21 00:00:00 | 0.1961 | 2024-03-25 00:00:00 | 4.13
LGVN | Longeveron Inc. | 1 | 2024-03-21 00:00:00 | 0.368 | 2024-03-27 00:00:00 | 2.92 |  | 1 | 2024-03-21 00:00:00 | 0.37 | 2024-03-27 00:00:00 | 2.92 |  | 1 | 2024-03-21 00:00:00 | 0.368 | 2024-03-27 00:00:00 | 2.92 |  | 1 | 2024-03-21 00:00:00 | 0.37 | 2024-04-08 00:00:00 | 3.73 |  | 1 | 2024-03-21 00:00:00 | 0.368 | 2024-03-27 00:00:00 | 2.92 |  | 1 | 2024-03-21 00:00:00 | 0.368 | 2024-03-27 00:00:00 | 2.92 |  | 1 | 2024-03-21 00:00:00 | 0.37 | 2024-04-01 00:00:00 | 2.28 |  | 1 | 2024-03-21 00:00:00 | 1 | 2024-04-08 00:00:00 | 3.73 |  | 1 | 2024-03-21 00:00:00 | 0.38 | 2024-03-27 00:00:00 | 3.38 |  | 1 | 2024-03-21 00:00:00 | 0.37 | 2024-04-01 00:00:00 | 3.2 |  | 1 | 2024-03-21 00:00:00 | 0.37 | 2024-04-01 00:00:00 | 3.2 |  | 1 | 2024-03-21 00:00:00 | 0.3651 | 2024-03-27 00:00:00 | 2.92 |  |  |  |  |  |  |  | 1 | 2024-03-21 00:00:00 | 0.3732 | 2024-03-27 00:00:00 | 2.92
LINK | Interlink Electronics Inc. | 1 | 2024-03-22 00:00:00 | 11.45 | 2024-04-05 00:00:00 | 6.617 |  | 1 | 2024-03-22 00:00:00 | 11.43 | 2024-04-05 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.457 | 2024-04-05 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.3467 | 2024-04-04 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.4599 | 2024-04-05 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.3 | 2024-04-05 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.3 | 2024-04-04 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 1 |  |  |  | 1 | 2024-03-22 00:00:00 | 11.45 | 2024-04-05 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 1 | 2024-05-01 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 1 | 2024-05-01 00:00:00 |  |  | 1 | 2024-03-22 00:00:00 | 11.4278 | 2024-03-28 00:00:00 |  |  |  |  |  |  |  |  | 1 | 2024-03-22 00:00:00 | 11.46 | 2024-03-25 00:00:00
PLUR | Pluri Inc. | 1 | 2024-03-27 00:00:00 | 0.942 | 2024-04-01 00:00:00 | 5.7 |  | 1 | 2024-03-27 00:00:00 | 0.95 | 2024-04-01 00:00:00 | 5.69 |  | 1 | 2024-03-27 00:00:00 | 0.963 | 2024-04-01 00:00:00 | 5.7 |  | 1 | 2024-03-27 00:00:00 | 0.9365 | 2024-04-17 00:00:00 | 5.46 |  | 1 | 2024-03-27 00:00:00 | 0.9307 | 2024-04-01 00:00:00 | 5.7 |  | 1 | 2024-03-27 00:00:00 | 0.9255 | 2024-04-01 00:00:00 | 5.7 |  | 1 | 2024-03-27 00:00:00 | 0.936 | 2024-04-04 00:00:00 | 5.05 |  | 1 | 2024-03-27 00:00:00 | 1 | 2024-04-17 00:00:00 | 5.46 |  | 1 | 2024-03-27 00:00:00 | 0.94 | 2024-04-01 00:00:00 | 5.7 |  | 1 | 2024-03-27 00:00:00 | 0.93 | 2024-04-03 00:00:00 | 5.49 |  | 1 | 2024-03-27 00:00:00 | 0.94 | 2024-04-03 00:00:00 | 5.49 |  | 1 | 2024-03-27 00:00:00 | 0.9399 | 2024-04-02 00:00:00 | 5.71 |  |  |  |  |  |  |  | 1 | 2024-03-27 00:00:00 | 0.934 | 2024-04-01 00:00:00 | 5.8
BZFD | Buzzfeed Inc. | 1 | 2024-05-03 00:00:00 | 0.395 | 2024-05-06 00:00:00 | 1.68 |  | 1 | 2024-05-03 00:00:00 | 0.39 | 2024-05-07 00:00:00 | 1.6 |  | 1 | 2024-05-03 00:00:00 | 0.395 | 2024-05-06 00:00:00 | 1.68 |  |  |  |  |  |  |  | 1 | 2024-05-03 00:00:00 | 0.3946 | 2024-05-07 00:00:00 | 1.6 |  | 1 | 2024-05-03 00:00:00 | 0.3946 | 2024-05-07 00:00:00 | 1.6 |  | 1 | 2024-05-03 00:00:00 | 0.39 | 2024-05-09 00:00:00 | 1.77 |  | 1 | 2024-05-03 00:00:00 | 0.4 | 2024-05-16 00:00:00 | 2.18 |  | 1 | 2024-05-03 00:00:00 | 0.39 | 2024-05-07 00:00:00 | 1.59 |  | 1 | 2024-05-03 00:00:00 | 0.39 | 2024-05-08 00:00:00 | 1.68 |  | 1 | 2024-05-03 00:00:00 | 0.39 | 2024-05-08 00:00:00 | 1.68 |  | 1 | 2024-05-03 00:00:00 | 0.3901 | 2024-05-07 00:00:00 | 1.6 |  |  |  |  |  |  |  | 1 | 2024-05-02 00:00:00 | 0.3967 | 2024-05-06 00:00:00 | 1.65
IVP | Inspire Veterinary Partners Inc. | 1 | 2024-05-07 00:00:00 | 0.036 | 2024-05-08 00:00:00 | 4 |  | 1 | 2024-05-07 00:00:00 | 0.04 | 2024-05-08 00:00:00 | 4 |  | 1 | 2024-05-07 00:00:00 | 0.036 | 2024-05-08 00:00:00 | 4 |  |  |  |  |  |  |  | 1 | 2024-05-07 00:00:00 | 0.0364 | 2024-05-08 00:00:00 | 4 |  | 1 | 2024-05-07 00:00:00 | 0.0364 | 2024-05-08 00:00:00 | 4 |  | 1 | 2024-05-07 00:00:00 | 0.04 | 2024-05-15 00:00:00 | 2.6 |  | 1 | 2024-05-07 00:00:00 |  |  |  |  | 1 | 2024-05-07 00:00:00 | 0.04 | 2024-05-08 00:00:00 | 4.31 |  | 1 | 2024-05-07 00:00:00 | 0.04 | 2024-05-10 00:00:00 | 3.88 |  | 1 | 2024-05-07 00:00:00 | 0.04 | 2024-05-10 00:00:00 | 3.88 |  | 1 | 2024-05-07 00:00:00 | 0.0364 | 2024-05-08 00:00:00 | 4.05 |  |  |  |  |  |  |  | 1 | 2024-05-07 00:00:00 | 0.0368 | 2024-05-08 00:00:00 | 4.05
TBIO | Telesis Bio Inc. | 1 | 2024-05-07 00:00:00 | 0.319 | 2024-05-09 00:00:00 | 5.4 |  | 1 | 2024-05-07 00:00:00 | 0.32 | 2024-05-09 00:00:00 | 5.4 |  | 1 | 2024-05-07 00:00:00 | 0.319 | 2024-05-09 00:00:00 | 5.59 |  |  |  |  |  |  |  | 1 | 2024-05-07 00:00:00 | 0.319 | 2024-05-09 00:00:00 | 5.295 |  | 1 | 2024-05-07 00:00:00 | 0.319 | 2024-05-09 00:00:00 | 5.59 |  | 1 | 2024-05-07 00:00:00 | 0.32 | 2024-05-14 00:00:00 | 3.97 |  | 1 | 2024-05-07 00:00:00 |  |  |  |  | 1 | 2024-05-07 00:00:00 | 0.31 | 2024-05-09 00:00:00 | 5.09 |  | 1 | 2024-05-07 00:00:00 | 0.32 | 2024-05-14 00:00:00 | 3.97 |  | 1 | 2024-05-07 00:00:00 | 0.32 | 2024-05-14 00:00:00 | 3.97 |  | 1 | 2024-05-07 00:00:00 | 0.319 | 2024-05-09 00:00:00 | 5.23 |  |  |  |  |  |  |  | 1 | 2024-05-07 00:00:00 |  | 2024-05-09 00:00:00
[NAME] | Tian Ruixiang Holdings LTD | 1 | 2024-05-09 00:00:00 | 0.509 | 2024-05-14 00:00:00 | 3.7 |  | 1 | 2024-05-09 00:00:00 | 0.51 | 2024-05-16 00:00:00 | 2.92 |  | 1 | 2024-05-09 00:00:00 | 0.506 | 2024-05-14 00:00:00 | 3.7 |  |  |  |  |  |  |  | 1 | 2024-05-09 00:00:00 | 0.5143 | 2024-05-14 00:00:00 | 3.7 |  | 1 | 2024-05-09 00:00:00 | 0.5193 | 2024-05-14 00:00:00 | 3.7 |  | 1 | 2024-05-09 00:00:00 | 0.5 | 2024-05-17 00:00:00 | 2.76 |  | 1 | 2024-05-09 00:00:00 |  |  |  |  | 1 | 2024-05-09 00:00:00 | 0.5 | 2024-05-14 00:00:00 | 3.61 |  | 1 | 2024-05-09 00:00:00 | 0.5 | 2024-05-16 00:00:00 | 2.69 |  | 1 | 2024-05-09 00:00:00 | 0.5 | 2024-05-16 00:00:00 | 2.71 |  | 1 | 2024-05-09 00:00:00 | 0.5049 | 2024-05-14 00:00:00 | 3.65 |  |  |  |  |  |  |  | 1 | 2024-05-09 00:00:00 | 0.508 | 2024-05-14 00:00:00 | 3.65
CTHR | Charles & Colvard Ltd. | 1 | 2024-05-16 00:00:00 | 0.29 | 2024-05-17 00:00:00 | 2.75 |  | 1 | 2024-05-16 00:00:00 | 0.29 | 2024-05-17 00:00:00 | 2.75 |  | 1 | 2024-05-16 00:00:00 | 0.294 | 2024-05-17 00:00:00 | 2.75 |  |  |  |  |  |  |  | 1 | 2024-05-16 00:00:00 | 0.2944 | 2024-05-17 00:00:00 | 2.7701 |  | 1 | 2024-05-16 00:00:00 | 0.3089 | 2024-05-17 00:00:00 | 2.6301 |  | 1 | 2024-05-16 00:00:00 | 0.309 |  |  |  | 1 | 2024-05-16 00:00:00 |  |  |  |  | 1 | 2024-05-16 00:00:00 | 0.31 | 2024-05-17 00:00:00 | 2.77 |  | 1 | 2024-05-16 00:00:00 | 0.3 |  |  |  | 1 | 2024-05-16 00:00:00 | 0.29 |  |  |  | 1 | 2024-05-16 00:00:00 | 0.304 | 2024-05-17 00:00:00 | 2.63 |  | 1 | 2024-05-16 00:00:00 | 0.3089 | 2024-05-17 00:00:00 | 2.75 |  | 1 | 2024-05-16 00:00:00 | 0.3058 | 2024-05-17 00:00:00 | 2.75
HSCS | Heart Test Laboratories Inc. | 1 | 2024-05-16 00:00:00 | 0.093 | 2024-05-17 00:00:00 | 8.7 |  | 1 | 2024-05-16 00:00:00 | 0.09 | 2024-05-17 00:00:00 | 8.7 |  | 1 | 2024-05-16 00:00:00 | 0.093 | 2024-05-17 00:00:00 | 8.7 |  |  |  |  |  |  |  | 1 | 2024-05-16 00:00:00 | 0.0948 | 2024-05-17 00:00:00 | 10 |  | 1 | 2024-05-16 00:00:00 | 0.101 | 2024-05-17 00:00:00 | 10 |  | 1 | 2024-05-16 00:00:00 | 0.102 |  |  |  | 1 | 2024-05-16 00:00:00 |  |  |  |  | 1 | 2024-05-16 00:00:00 | 0.1 | 2024-05-17 00:00:00 | 7.67 |  | 1 | 2024-05-16 00:00:00 | 0.1 |  |  |  | 1 | 2024-05-16 00:00:00 | 0.1 |  |  |  | 1 | 2024-05-16 00:00:00 | 0.103249 | 2024-05-17 00:00:00 | 8.21 |  | 1 | 2024-05-16 00:00:00 | 0.1009 | 2024-05-17 00:00:00 | 8.21 |  | 1 | 2024-05-16 00:00:00 | 0.1005 | 2024-05-17 00:00:00 | 8.15