Spreadsheet: 884115d1733105538-insert-a-blank-row-every-five-days-spacing-to-forum
Sheet: Sheet1

 |  |  | DAY | Date | High | Low | Daily Range | Pts | Pts | Pts | Pts |  | Pts | Pts | Pts | Pts |  | CF formula: =TEXT($D1,"ddd")="Fri"
 |  |  | 1900-01-02 00:00:00 | 2022-08-29 00:00:00 | 4064 | 4006.75 | 57.25 |  | -153.25 |  |  |  |  |  | -36 |  |  | Applies to: =$D:$Q,$S$3
 |  |  | 1900-01-03 00:00:00 | 2022-08-30 00:00:00 | 4072.75 | 3964.5 | 108.25 |  |  |  |  |  |  | 8.75 |  | -42.25
 |  |  | 1900-01-04 00:00:00 | 2022-08-31 00:00:00 | 4018.25 | 3953 | 65.25 |  | -54.5 |  |  |  |  |  | -11.5
 |  |  | 1900-01-05 00:00:00 | 2022-09-01 00:00:00 | 3971.25 | 3903.5 | 67.75 |  | -47 |  |  |  |  |  | -49.5
 |  |  | 1900-01-06 00:00:00 | 2022-09-02 00:00:00 | 4019.25 | 3906 | 113.25 |  |  |  | 2.5 |  | 48
 |  |  | 1900-01-02 00:00:00 | 2022-09-05 00:00:00 | 3942.25 | 3915.25 | 27 | -77 |  | 9.25
 |  |  | 1900-01-03 00:00:00 | 2022-09-06 00:00:00 | 3963.25 | 3886.75 | 76.5 |  | -56 |  |  |  |  |  | -28.5
 |  |  | 1900-01-04 00:00:00 | 2022-09-07 00:00:00 | 3988.75 | 3883.5 | 105.25 |  |  |  |  |  |  | 25.5 |  | -3.25
 |  |  | 1900-01-05 00:00:00 | 2022-09-08 00:00:00 | 4028 | 3959.5 | 68.5 |  |  |  | 76 |  | 39.25
 |  |  | 1900-01-06 00:00:00 | 2022-09-09 00:00:00 | 4095 | 4022.5 | 72.5 |  |  |  | 63 |  | 67
 |  |  | 1900-01-02 00:00:00 | 2022-09-12 00:00:00 | 4137.75 | 4080.25 | 57.5 |  |  |  | 57.75 |  | 42.75
 |  |  | 1900-01-03 00:00:00 | 2022-09-13 00:00:00 | 4175 | 3938.5 | 236.5 |  |  |  |  |  |  | 37.25 |  | -141.75
 |  |  | 1900-01-04 00:00:00 | 2022-09-14 00:00:00 | 3981.25 | 3929 | 52.25 |  | -193.75 |  |  |  |  |  | -9.5
 |  |  | 1900-01-05 00:00:00 | 2022-09-15 00:00:00 | 3977.5 | 3905 | 72.5 |  | -3.75 |  |  |  |  |  | -24
 |  |  | 1900-01-06 00:00:00 | 2022-09-16 00:00:00 | 3905 | 3853 | 52 |  | -72.5 |  |  |  |  |  | -52
 |  |  | 1900-01-02 00:00:00 | 2022-09-19 00:00:00 | 3927 | 3846.25 | 80.75 |  |  |  |  |  |  | 22 |  | -6.75
 |  |  | 1900-01-03 00:00:00 | 2022-09-20 00:00:00 | 3936.25 | 3843.25 | 93 |  |  |  |  |  |  | 9.25 |  | -3
 |  |  | 1900-01-04 00:00:00 | 2022-09-21 00:00:00 | 3925.25 | 3792 | 133.25 |  | -11 |  |  |  |  |  | -51.25
 |  |  | 1900-01-05 00:00:00 | 2022-09-22 00:00:00 | 3833 | 3763.5 | 69.5 |  | -92.25 |  |  |  |  |  | -28.5
 |  |  | 1900-01-06 00:00:00 | 2022-09-23 00:00:00 | 3783.25 | 3660.25 | 123 |  | -49.75 |  |  |  |  |  | -103.25
 |  |  | 1900-01-02 00:00:00 | 2022-09-26 00:00:00 | 3730.5 | 3657.5 | 73 |  | -52.75 |  |  |  |  |  | -2.75
 |  |  | 1900-01-03 00:00:00 | 2022-09-27 00:00:00 | 3733 | 3635.25 | 97.75 |  |  |  |  |  |  | 2.5 |  | -22.25
 |  |  | 1900-01-04 00:00:00 | 2022-09-28 00:00:00 | 3751.25 | 3613 | 138.25 |  |  |  |  |  |  | 18.25 |  | -22.25
 |  |  | 1900-01-05 00:00:00 | 2022-09-29 00:00:00 | 3736 | 3622 | 114
 |  |  | 1900-01-06 00:00:00 | 2022-09-30 00:00:00 | 3693.75 | 3595.25 | 98.5 |  | -42.25 |  |  |  |  |  | -26.75
 |  |  | 1900-01-02 00:00:00 | 2022-10-03 00:00:00 | 3711.75 | 3571.75 | 140 |  |  |  |  |  |  | 18 |  | -23.5
 |  |  | 1900-01-03 00:00:00 | 2022-10-04 00:00:00 | 3808.75 | 3686.25 | 122.5 |  |  |  | 114.5 |  | 97
 |  |  | 1900-01-04 00:00:00 | 2022-10-05 00:00:00 | 3820 | 3734 | 86 |  |  |  | 47.75 |  | 11.25
 |  |  | 1900-01-05 00:00:00 | 2022-10-06 00:00:00 | 3819.5 | 3750 | 69.5 | -0.5 |  | 16
 |  |  | 1900-01-06 00:00:00 | 2022-10-07 00:00:00 | 3770.5 | 3632.5 | 138 |  | -49 |  |  |  |  |  | -117.5
 |  |  | 1900-01-02 00:00:00 | 2022-10-10 00:00:00 | 3667.5 | 3600 | 67.5 |  | -103 |  |  |  |  |  | -32.5
 |  |  | 1900-01-03 00:00:00 | 2022-10-11 00:00:00 | 3653.25 | 3579 | 74.25 |  | -14.25 |  |  |  |  |  | -21
 |  |  | 1900-01-04 00:00:00 | 2022-10-12 00:00:00 | 3635.25 | 3585.5 | 49.75 | -18 |  | 6.5
 |  |  | 1900-01-05 00:00:00 | 2022-10-13 00:00:00 | 3697.75 | 3502 | 195.75 |  |  |  |  |  |  | 62.5 |  | -83.5
 |  |  | 1900-01-06 00:00:00 | 2022-10-14 00:00:00 | 3733.75 | 3591.25 | 142.5 |  |  |  | 89.25 |  | 36
 |  |  | 1900-01-02 00:00:00 | 2022-10-17 00:00:00 | 3702.5 | 3590.5 | 112 |  | -31.25 |  |  |  |  |  | -0.75
 |  |  | 1900-01-03 00:00:00 | 2022-10-18 00:00:00 | 3777.25 | 3697.25 | 80 |  |  |  | 106.75 |  | 74.75
 |  |  | 1900-01-04 00:00:00 | 2022-10-19 00:00:00 | 3774.25 | 3676.75 | 97.5 |  | -3 |  |  |  |  |  | -20.5
 |  |  | 1900-01-05 00:00:00 | 2022-10-20 00:00:00 | 3748 | 3666.25 | 81.75 |  | -26.25 |  |  |  |  |  | -10.5
 |  |  | 1900-01-06 00:00:00 | 2022-10-21 00:00:00 | 3773.25 | 3641.5 | 131.75 |  |  |  |  |  |  | 25.25 |  | -24.75
 |  |  | 1900-01-02 00:00:00 | 2022-10-24 00:00:00 | 3822 | 3736.5 | 85.5 |  |  |  | 95 |  | 48.75
 |  |  | 1900-01-03 00:00:00 | 2022-10-25 00:00:00 | 3874.25 | 3790 | 84.25 |  |  |  | 53.5 |  | 52.25
 |  |  | 1900-01-04 00:00:00 | 2022-10-26 00:00:00 | 3897.5 | 3824.25 | 73.25 |  |  |  | 34.25 |  | 23.25
 |  |  | 1900-01-05 00:00:00 | 2022-10-27 00:00:00 | 3870.75 | 3757.5 | 113.25 |  | -26.75 |  |  |  |  |  | -66.75
 |  |  | 1900-01-06 00:00:00 | 2022-10-28 00:00:00 | 3924.25 | 3776.75 | 147.5 |  |  |  | 19.25 |  | 53.5