Spreadsheet: sally_beck__33756__EOL Activity LTD - 082400
Sheet: TRANSACTIONS-RANKING

ENRONONLINE
RANKING BY TRANSACTIONS
DEAL DATE | [NAME] | DEAL COUNT | VOLUME | VALUE
2000-08-24 00:00:00 | EOL | 2821 | 477903641.938381 | 1563175102.284167
2000-06-27 00:00:00 | EOL | 2820 | 410019735.0190409 | 1567825527.526639
2000-08-22 00:00:00 | EOL | 2780 | 462835564.391344 | 1746059993.352884
2000-08-01 00:00:00 | EOL | 2734 | 443525306.3164861 | 1374114128.010876
2000-07-18 00:00:00 | EOL | 2677 | 373917731.2983918 | 1180548563.209599
2000-08-02 00:00:00 | EOL | 2671 | 462740699.4169 | 1341183936.69362
2000-07-27 00:00:00 | EOL | 2670 | 449317915.0926119 | 1237593004.549551
2000-06-08 00:00:00 | EOL | 2657 | 466693842.4327626 | 1527628557.005232
2000-06-01 00:00:00 | EOL | 2603 | 602854548.160508 | 2102435525.346196
2000-08-23 00:00:00 | EOL | 2597 | 342890087.4861041 | 1548117111.688174
2000-06-28 00:00:00 | EOL | 2529 | 450162417.4931718 | 1479831469.696517
2000-07-06 00:00:00 | EOL | 2513 | 389567139.849308 | 1371682548.333288
2000-08-03 00:00:00 | EOL | 2502 | 352519949.0120691 | 1259076073.195393
2000-06-07 00:00:00 | EOL | 2449 | 460721867.296384 | 1369875637.636128
2000-06-20 00:00:00 | EOL | 2422 | 315275207.697649 | 1095534870.613429
2000-05-31 00:00:00 | EOL | 2417 | 620926562.3504095 | 2262923257.037448
2000-07-25 00:00:00 | EOL | 2415 | 321374769.199635 | 967290356.7455322
2000-06-22 00:00:00 | EOL | 2412 | 328432121.736872 | 1219172914.501894
2000-07-20 00:00:00 | EOL | 2388 | 279191651.85565 | 815957616.3314196
2000-06-26 00:00:00 | EOL | 2385 | 346073459.934596 | 1181545436.373001
2000-06-29 00:00:00 | EOL | 2375 | 360271482.9190559 | 1371652341.728313
2000-08-21 00:00:00 | EOL | 2366 | 352648421.700615 | 1295639492.905895
2000-07-28 00:00:00 | EOL | 2342 | 380250791.5908471 | 1163609334.335654
2000-08-10 00:00:00 | EOL | 2341 | 329790118.9753279 | 1206051392.483596
2000-05-25 00:00:00 | EOL | 2318 | 540438500.406636 | 1504291527.110909
2000-07-24 00:00:00 | EOL | 2288 | 275532140.2121719 | 785430468.7412045
2000-08-16 00:00:00 | EOL | 2273 | 343640819.046114 | 1016339463.352381
2000-06-19 00:00:00 | EOL | 2248 | 349707425.3798166 | 1231208448.507101
2000-07-07 00:00:00 | EOL | 2244 | 404178295.1889289 | 1421122297.702407
2000-07-17 00:00:00 | EOL | 2231 | 360972807.737828 | 963321229.505187
2000-06-06 00:00:00 | EOL | 2230 | 430338184.7845128 | 1433523721.375974
2000-07-13 00:00:00 | EOL | 2228 | 304017036.8258229 | 927652834.6349618
2000-07-05 00:00:00 | EOL | 2220 | 326781337.3820458 | 1165355761.18195
2000-07-19 00:00:00 | EOL | 2207 | 263268701.4417868 | 820618264.071602
2000-06-12 00:00:00 | EOL | 2203 | 326644189.2333776 | 989170063.0811204
2000-07-31 00:00:00 | EOL | 2194 | 282785042.1875759 | 875682336.2682694
2000-05-24 00:00:00 | EOL | 2188 | 545174148.5384978 | 1249507407.858565
2000-08-14 00:00:00 | EOL | 2183 | 325674980.4220591 | 1085111074.89482
2000-08-07 00:00:00 | EOL | 2172 | 315759759.3639 | 1186491974.562992
2000-06-05 00:00:00 | EOL | 2169 | 387328284.6491086 | 1278799399.494485
2000-06-13 00:00:00 | EOL | 2152 | 351187120.027365 | 1059789347.897036
2000-06-16 00:00:00 | EOL | 2123 | 350545866.994568 | 1356083946.02254
2000-07-12 00:00:00 | EOL | 2117 | 345812885.4688729 | 1111397436.121661
2000-08-15 00:00:00 | EOL | 2116 | 262091167.767421 | 894972588.2474163
2000-08-08 00:00:00 | EOL | 2110 | 335597916.125357 | 1197316130.133568
2000-06-14 00:00:00 | EOL | 2107 | 358325030.752356 | 1160264938.627486
2000-05-22 00:00:00 | EOL | 2077 | 561566451.002583 | 1331333260.787736
2000-08-09 00:00:00 | EOL | 2060 | 355808008.8157699 | 1332755187.251574
2000-05-08 00:00:00 | EOL | 2059 | 345081840.6733738 | 1021632939.55083
2000-06-15 00:00:00 | EOL | 2047 | 340095917.9497138 | 1258163005.308909
2000-06-02 00:00:00 | EOL | 2040 | 460576233.111443 | 1449515832.596828
2000-06-21 00:00:00 | EOL | 2039 | 269471196.310689 | 873068379.1992627
2000-08-17 00:00:00 | EOL | 2008 | 272720632.9093351 | 891341343.5604132
2000-08-04 00:00:00 | EOL | 2003 | 317836357.2680131 | 1173211589.493042
2000-07-10 00:00:00 | EOL | 1997 | 286070152.7760629 | 915754534.1727878
2000-05-11 00:00:00 | EOL | 1996 | 496750137.0789834 | 988716642.063105
2000-05-18 00:00:00 | EOL | 1980 | 516693350.6233441 | 1137476902.706752
2000-05-26 00:00:00 | EOL | 1960 | 462045424.543184 | 1562909370.154037
2000-07-21 00:00:00 | EOL | 1960 | 285940138.8157251 | 881177223.2848139
2000-08-18 00:00:00 | EOL | 1955 | 261484220.2990931 | 910122176.2361948
2000-05-19 00:00:00 | EOL | 1954 | 488208225.4094551 | 1301925808.555885
2000-07-11 00:00:00 | EOL | 1912 | 253625538.990138 | 906953569.2928103
2000-05-17 00:00:00 | EOL | 1878 | 535917310.7411048 | 1119557489.211151
2000-05-04 00:00:00 | EOL | 1876 | 321571298.6548222 | 929317243.6975584
2000-05-30 00:00:00 | EOL | 1873 | 436158300.6403366 | 1363429016.293991
2000-07-14 00:00:00 | EOL | 1855 | 260392671.61739 | 838984205.1245074
2000-05-23 00:00:00 | EOL | 1838 | 433306569.014791 | 990906627.7887061
2000-06-23 00:00:00 | EOL | 1823 | 242019770.840675 | 868402584.1586194
2000-05-09 00:00:00 | EOL | 1817 | 382428478.9012182 | 885586135.7702879
2000-05-10 00:00:00 | EOL | 1816 | 442730462.9369865 | 900151467.6265857
2000-05-03 00:00:00 | EOL | 1808 | 353378915.3874594 | 867898670.400723
2000-08-11 00:00:00 | EOL | 1799 | 294229017.136659 | 1017209174.713151
2000-05-16 00:00:00 | EOL | 1777 | 530619875.4267898 | 929856768.3523418
2000-05-02 00:00:00 | EOL | 1756 | 363116073.7617912 | 925588510.5367395
2000-06-09 00:00:00 | EOL | 1731 | 235922064.6916045 | 850402469.8250941
2000-04-25 00:00:00 | EOL | 1717 | 395635610.6411028 | 827846320.9098701
2000-03-28 00:00:00 | EOL | 1616 | 302471825.9125059 | 700592985.4705933
2000-06-30 00:00:00 | EOL | 1600 | 203063200.27299 | 741531650.1645031
2000-05-12 00:00:00 | EOL | 1581 | 320466299.0702802 | 743855166.0868934
2000-05-01 00:00:00 | EOL | 1576 | 308078460.1991337 | 867841472.9228663
2000-03-30 00:00:00 | EOL | 1562 | 293849828.0161753 | 616730484.0667453
2000-04-18 00:00:00 | EOL | 1543 | 325581424.3439498 | 658239035.9779822
2000-04-26 00:00:00 | EOL | 1524 | 334472229.8273667 | 874949310.6188612
2000-07-26 00:00:00 | EOL | 1519 | 263624796.928603 | 757056740.1285148
2000-03-29 00:00:00 | EOL | 1513 | 321743423.1186919 | 648307413.0725347
2000-04-13 00:00:00 | EOL | 1490 | 288159821.3215731 | 653329246.9839829
2000-04-17 00:00:00 | EOL | 1486 | 325574862.3136852 | 706385006.7320008
2000-03-27 00:00:00 | EOL | 1456 | 238484891.5885749 | 547685254.0819323
2000-03-23 00:00:00 | EOL | 1401 | 227480010.66854 | 514807941.0587752
2000-03-15 00:00:00 | EOL | 1383 | 323158973.9219462 | 686878633.5060164
2000-04-06 00:00:00 | EOL | 1383 | 223800603.8272722 | 497480295.8343298
2000-05-05 00:00:00 | EOL | 1383 | 285217710.5874969 | 602661418.0503231
2000-04-05 00:00:00 | EOL | 1372 | 261131740.5047796 | 568863899.6311105
2000-04-19 00:00:00 | EOL | 1367 | 300567747.5675894 | 613943654.0695188
2000-04-28 00:00:00 | EOL | 1336 | 299539769.4367079 | 651384331.3461921
2000-03-02 00:00:00 | EOL | 1335 | 278508896.8823539 | 652404622.49376
2000-04-07 00:00:00 | EOL | 1309 | 220426140.4565126 | 482168932.7132089
2000-03-31 00:00:00 | EOL | 1304 | 223941180.724718 | 492524784.7077585
2000-04-27 00:00:00 | EOL | 1301 | 237821151.3805137 | 596357754.6002487
2000-05-15 00:00:00 | EOL | 1299 | 274976652.5049377 | 626453547.7983838
2000-04-20 00:00:00 | EOL | 1268 | 280069821.3869179 | 607193525.4819496
2000-03-24 00:00:00 | EOL | 1261 | 219495519.7093775 | 494333603.8851076
2000-03-09 00:00:00 | EOL | 1235 | 302397576.2750323 | 611645692.0562062
2000-04-11 00:00:00 | EOL | 1229 | 232205860.3885243 | 491620471.7047175
2000-04-14 00:00:00 | EOL | 1226 | 242801565.9136749 | 513760327.6166214
2000-03-22 00:00:00 | EOL | 1218 | 217103841.6789299 | 377307989.266898
2000-04-12 00:00:00 | EOL | 1213 | 276636345.1510054 | 439424514.4063148
2000-03-07 00:00:00 | EOL | 1206 | 263177393.64022 | 564389841.560751
2000-03-14 00:00:00 | EOL | 1200 | 179820211.1919664 | 465480958.9800603
2000-03-01 00:00:00 | EOL | 1188 | 216391635.610055 | 487585779.2127525
2000-03-08 00:00:00 | EOL | 1187 | 234708468.4729578 | 530538504.9790967
2000-03-16 00:00:00 | EOL | 1179 | 228505537.930499 | 497421404.5488061
2000-04-24 00:00:00 | EOL | 1169 | 329909374.9499964 | 543680833.0985181
2000-02-08 00:00:00 | EOL | 1166 | 244048605.8989119 | 410350085.3854507
2000-02-29 00:00:00 | EOL | 1160 | 205909639.204106 | 472761414.6110215
2000-03-21 00:00:00 | EOL | 1160 | 151439817.42987 | 322859737.5612239
2000-03-20 00:00:00 | EOL | 1146 | 194760604.733851 | 392917895.6312479
2000-03-10 00:00:00 | EOL | 1141 | 185252999.8349636 | 426823172.6784933
2000-04-04 00:00:00 | EOL | 1124 | 230364936.354929 | 491565356.7936842
2000-02-03 00:00:00 | EOL | 1105 | 193467862.217415 | 393072305.2256041
2000-03-17 00:00:00 | EOL | 1057 | 186153991.2374859 | 410880692.2933214
2000-02-28 00:00:00 | EOL | 1045 | 214626611.059351 | 516353500.9825405
2000-02-07 00:00:00 | EOL | 1013 | 195830522.7859218 | 354335232.0689936
2000-02-02 00:00:00 | EOL | 1001 | 160349976.101051 | 334061066.6648198
2000-02-24 00:00:00 | EOL | 985 | 138628286.759479 | 266097008.7821059
2000-03-06 00:00:00 | EOL | 979 | 183725330.79107 | 425691885.8146988
2000-02-16 00:00:00 | EOL | 970 | 152366073.1897051 | 331325418.4023724
2000-02-01 00:00:00 | EOL | 964 | 150638765.4299665 | 353724752.2964123
2000-02-25 00:00:00 | EOL | 955 | 194664359.266543 | 412127282.0700535
2000-03-03 00:00:00 | EOL | 953 | 146994387.4835592 | 416885212.9782256
2000-02-23 00:00:00 | EOL | 946 | 187127035.0275208 | 283852833.8676487
2000-02-22 00:00:00 | EOL | 939 | 154103257.2063272 | 336645903.3590631
2000-02-04 00:00:00 | EOL | 921 | 187171127.930387 | 314026354.372174
2000-02-17 00:00:00 | EOL | 916 | 184739948.0938068 | 312951376.2632439
2000-01-27 00:00:00 | EOL | 878 | 176536682.124048 | 266002385.8543761
2000-02-09 00:00:00 | EOL | 877 | 158530798.4765764 | 324763814.1562523
2000-04-03 00:00:00 | EOL | 875 | 146545030.449738 | 296241377.1418655
2000-01-26 00:00:00 | EOL | 867 | 148036001.0391144 | 304240931.4855405
2000-02-10 00:00:00 | EOL | 864 | 161902916.155515 | 310809108.9219326
2000-01-28 00:00:00 | EOL | 856 | 189676349.783796 | 369287581.3660204
2000-02-15 00:00:00 | EOL | 856 | 128297655.072472 | 315727896.9153006
2000-03-13 00:00:00 | EOL | 827 | 148710649.22105 | 297042697.6769131
2000-02-11 00:00:00 | EOL | 813 | 162523995.7939894 | 319528957.3493731
2000-02-14 00:00:00 | EOL | 799 | 151716042.046164 | 269415352.4763005
2000-01-25 00:00:00 | EOL | 798 | 122979834.0143 | 234137514.106045
2000-01-31 00:00:00 | EOL | 747 | 158575050.178027 | 300017147.4099441
2000-01-19 00:00:00 | EOL | 741 | 94507403.06499997 | 219935967.034604
2000-01-20 00:00:00 | EOL | 739 | 161940981.9672999 | 283343653.0706936
2000-02-18 00:00:00 | EOL | 699 | 124434149.0921639 | 202096941.0794437
2000-01-21 00:00:00 | EOL | 696 | 108447661.3373824 | 252362740.3068393
2000-01-24 00:00:00 | EOL | 650 | 98275125.99629998 | 201805361.1040702
2000-01-06 00:00:00 | EOL | 623 | 94434814.57079999 | 175933440.398771
2000-04-10 00:00:00 | EOL | 603 | 151113656.8725103 | 373790860.4523203
2000-01-12 00:00:00 | EOL | 579 | 77370330.1666 | 185734486.6190301
2000-01-13 00:00:00 | EOL | 558 | 67047271.86939999 | 161411702.5551118
2000-01-18 00:00:00 | EOL | 556 | 80701719.36189999 | 167715102.0534596
2000-01-05 00:00:00 | EOL | 543 | 85171072.2145 | 135664277.5889384
2000-01-10 00:00:00 | EOL | 511 | 86362509.89570001 | 149416563.3954546
2000-01-07 00:00:00 | EOL | 505 | 70411254.9707 | 174204129.3453077
2000-01-11 00:00:00 | EOL | 498 | 67284896.67199999 | 176955376.3351142
2000-01-14 00:00:00 | EOL | 471 | 42415242.40990001 | 120463455.3606453
1999-12-21 00:00:00 | EOL | 440 | 50286256.0976 | 83253741.4587936
2000-01-04 00:00:00 | EOL | 440 | 71866370.9191 | 111615611.3315969
1999-12-20 00:00:00 | EOL | 346 | 59109587.1464 | 78033485.25565709
1999-12-22 00:00:00 | EOL | 319 | 55606843.3173 | 80581943.15255725
1999-12-16 00:00:00 | EOL | 311 | 56260990.1829 | 74623447.43917042
1999-12-15 00:00:00 | EOL | 277 | 59745261.9632 | 71263728.73666456
1999-12-14 00:00:00 | EOL | 273 | 59334258.8842 | 90362472.4855757
1999-12-29 00:00:00 | EOL | 258 | 47855783.2287 | 87498530.6495161
1999-12-17 00:00:00 | EOL | 255 | 32570711.9207 | 61010624.69563849
1999-12-10 00:00:00 | EOL | 242 | 47866932.74298699 | 68199668.47872058
1999-12-13 00:00:00 | EOL | 229 | 55475171.66043 | 53399138.14947879
1999-12-27 00:00:00 | EOL | 225 | 38545926.5732 | 49119628.35588309
1999-12-28 00:00:00 | EOL | 221 | 54963747.5732 | 51201020.48065543
1999-12-07 00:00:00 | EOL | 189 | 30364895.09412801 | 38174733.66135464
1999-12-06 00:00:00 | EOL | 180 | 42687419.70547601 | 42968736.14649505
1999-12-08 00:00:00 | EOL | 176 | 23051713.915076 | 42893647.82586873
1999-12-30 00:00:00 | EOL | 175 | 28555343.5732 | 59533903.01156323
1999-12-03 00:00:00 | EOL | 170 | 31138101.262721 | 62278303.7174178
1999-12-09 00:00:00 | EOL | 165 | 27401407.03034401 | 29281611.02047088
1999-12-23 00:00:00 | EOL | 163 | 25576650.0976 | 37895794.82705867
2000-01-17 00:00:00 | EOL | 161 | 7846103 | 26565608.89166733
1999-12-02 00:00:00 | EOL | 150 | 27448581.57580001 | 41358447.4891482
2000-07-03 00:00:00 | EOL | 142 | 8956306 | 43975327.60888003
1999-12-01 00:00:00 | EOL | 131 | 25872653.85186001 | 33209145.07473121
2000-02-21 00:00:00 | EOL | 122 | 16879505 | 32501465.64549624
2000-07-04 00:00:00 | EOL | 95 | 6371140 | 35152237.20830001
1999-11-30 00:00:00 | EOL | 56 | 10076939.379476 | 11816960.8540912
2000-04-21 00:00:00 | EOL | 53 | 26000 | 811300
1999-11-29 00:00:00 | EOL | 50 | 6645561.283280001 | 11699245.86838818
2000-05-29 00:00:00 | EOL | 21 | 142480 | 1881894.3736
2000-01-03 00:00:00 | EOL | 4 | 42800 | 1242180
1999-11-29 00:00:00 | OTC | 610 | 292258394.4358989 | 280710242.317801
1999-11-30 00:00:00 | OTC | 627 | 271066960.1053836 | 400418917.1077038
1999-12-01 00:00:00 | OTC | 627 | 232922931.7978359 | 395754299.7337335
1999-12-02 00:00:00 | OTC | 612 | 309514312.683741 | 601907408.876702
1999-12-03 00:00:00 | OTC | 492 | 204631296.5373946 | 396552142.7003187
1999-12-06 00:00:00 | OTC | 463 | 243279372.1450317 | 480112064.136593
1999-12-07 00:00:00 | OTC | 445 | 262395416.6122659 | 396810690.6850585
1999-12-08 00:00:00 | OTC | 437 | 242524295.5378769 | 453240179.9524076
1999-12-09 00:00:00 | OTC | 411 | 199313615.945343 | 339939316.0769786
1999-12-10 00:00:00 | OTC | 568 | 334350876.78793 | 724226994.507333
1999-12-13 00:00:00 | OTC | 768 | 221270015.6075 | 459844621.8221162
1999-12-14 00:00:00 | OTC | 917 | 293884919.7953 | 697590111.2742356
1999-12-15 00:00:00 | OTC | 1014 | 308128274.0382 | 753013142.6885353
1999-12-16 00:00:00 | OTC | 1084 | 271102224.979 | 726532444.5746856
1999-12-17 00:00:00 | OTC | 824 | 265137349.7957 | 701845420.4855189
1999-12-20 00:00:00 | OTC | 941 | 273998692.8654 | 818464620.4614708
1999-12-21 00:00:00 | OTC | 940 | 190756642.8647 | 609666777.1918297
1999-12-22 00:00:00 | OTC | 1020 | 205828788.0647 | 542676421.0078574
1999-12-23 00:00:00 | OTC | 874 | 437056914.1227 | 1097262595.515508
1999-12-27 00:00:00 | OTC | 1047 | 413151441.902 | 929247622.9223509
1999-12-28 00:00:00 | OTC | 1313 | 468802012.3507 | 1692993012.429942
1999-12-29 00:00:00 | OTC | 954 | 263464448.3057 | 537070409.7142599
1999-12-30 00:00:00 | OTC | 734 | 161159491.94101 | 398255269.790053
2000-01-03 00:00:00 | OTC | 48 | 746251 | 11297905.0171092
2000-01-04 00:00:00 | OTC | 979 | 184271299.8833 | 509145030.0951379
2000-01-05 00:00:00 | OTC | 1309 | 166212597.6949 | 681316545.5762212
2000-01-06 00:00:00 | OTC | 1296 | 274433441.6127 | 865747785.0929148
2000-01-07 00:00:00 | OTC | 1223 | 208729891.8955585 | 741438628.349562
2000-01-10 00:00:00 | OTC | 1164 | 230222782.77748 | 739223171.5901519
2000-01-11 00:00:00 | OTC | 1327 | 254414589.1803 | 864202463.4586579
2000-01-12 00:00:00 | OTC | 1361 | 293584235.8017001 | 878539537.7532923
2000-01-13 00:00:00 | OTC | 1393 | 349578810.584358 | 1015004026.362632
2000-01-14 00:00:00 | OTC | 1340 | 290835633.7697998 | 1308044714.909103
2000-01-15 00:00:00 | OTC | 11 | 130083.38 | 266127.6941140686
2000-01-16 00:00:00 | OTC | 13 | 139073.15 | 415101.7317703165
2000-01-17 00:00:00 | OTC | 538 | 15861368.2722 | 115518576.9816964
2000-01-18 00:00:00 | OTC | 1361 | 243250903.8176 | 1053363393.326327
2000-01-19 00:00:00 | OTC | 1465 | 368346712.9180999 | 1413943284.470253
2000-01-20 00:00:00 | OTC | 1736 | 531983590.9892999 | 1949179505.541894
2000-01-21 00:00:00 | OTC | 1632 | 327679000.00555 | 1352245285.136799
2000-01-22 00:00:00 | OTC | 15 | 388937.819 | 709119.9467648984
2000-01-23 00:00:00 | OTC | 10 | 47450.1 | 378275.9072802336
2000-01-24 00:00:00 | OTC | 1500 | 276559692.8276 | 973097361.7844439
2000-01-25 00:00:00 | OTC | 1822 | 461346489.3669 | 1441208509.246787
2000-01-26 00:00:00 | OTC | 2073 | 440381361.1022174 | 1820674424.560525
2000-01-27 00:00:00 | OTC | 1913 | 522203357.849672 | 1856837730.501323
2000-01-28 00:00:00 | OTC | 1603 | 402211944.002732 | 1245062772.800511
2000-01-29 00:00:00 | OTC | 17 | 224330.01 | 201473.7206848556
2000-01-30 00:00:00 | OTC | 26 | 427826.404 | 726921.7771854396
2000-01-31 00:00:00 | OTC | 1632 | 277240844.577423 | 1321073363.94528
2000-02-01 00:00:00 | OTC | 1732 | 325065893.2297803 | 1566279935.510924
2000-02-02 00:00:00 | OTC | 1729 | 343280544.3584343 | 1576273476.652649
2000-02-03 00:00:00 | OTC | 1587 | 298903569.0184181 | 1288602973.582886
2000-02-04 00:00:00 | OTC | 1428 | 245302063.0749228 | 1018098881.941371
2000-02-05 00:00:00 | OTC | 8 | 368229.2 | 210048.1876556306
2000-02-06 00:00:00 | OTC | 15 | 359718.08 | 324392.4824961892
2000-02-07 00:00:00 | OTC | 1362 | 274902635.0511157 | 1219881692.391708
2000-02-08 00:00:00 | OTC | 1435 | 512170559.9119285 | 1634460864.265137
2000-02-09 00:00:00 | OTC | 1429 | 260050185.150549 | 1022322523.635157
2000-02-10 00:00:00 | OTC | 1375 | 285086204.6237549 | 1183314317.251964
2000-02-11 00:00:00 | OTC | 1302 | 305900173.3184981 | 976160721.9111907
2000-02-12 00:00:00 | OTC | 11 | 290837.28 | 230979.1366810917
2000-02-13 00:00:00 | OTC | 10 | 180042.61 | 73248.13291364728
2000-02-14 00:00:00 | OTC | 1267 | 375180559.9197139 | 1179070874.082893
2000-02-15 00:00:00 | OTC | 1303 | 307507924.2125621 | 1041433465.800996
2000-02-16 00:00:00 | OTC | 1523 | 308236073.8925279 | 1583497585.013936
2000-02-17 00:00:00 | OTC | 1444 | 459843031.4893515 | 1909739120.947492
2000-02-18 00:00:00 | OTC | 1258 | 288213158.0110509 | 1003747117.644838
2000-02-19 00:00:00 | OTC | 1 | 42 | 1266.439522998297
2000-02-21 00:00:00 | OTC | 390 | 11125321.53964 | 127802565.4680075
2000-02-22 00:00:00 | OTC | 1439 | 393562619.6569488 | 1380060252.807609
2000-02-23 00:00:00 | OTC | 1580 | 405262550.967449 | 1433642742.313185
2000-02-24 00:00:00 | OTC | 1712 | 638254568.4845738 | 2173934025.3391
2000-02-25 00:00:00 | OTC | 1860 | 656087454.9832189 | 2102105797.399618
2000-02-26 00:00:00 | OTC | 15 | 198541.53 | 171057.0255555136
2000-02-27 00:00:00 | OTC | 12 | 159905.45 | 236905.1259855287
2000-02-28 00:00:00 | OTC | 1384 | 255996746.0764922 | 1048835546.272454
2000-02-29 00:00:00 | OTC | 1530 | 307609383.3200474 | 1516340909.115296
2000-03-01 00:00:00 | OTC | 1427 | 316941075.8626885 | 1452065497.491028
2000-03-02 00:00:00 | OTC | 1521 | 324833350.111786 | 1294463525.136696
2000-03-03 00:00:00 | OTC | 1366 | 287976296.651675 | 1111310651.56908
2000-03-04 00:00:00 | OTC | 17 | 62726.19 | 194378.3077283654
2000-03-05 00:00:00 | OTC | 10 | 56131.31 | 179642.6663822116
2000-03-06 00:00:00 | OTC | 1208 | 207493892.661881 | 863798519.9599617
2000-03-07 00:00:00 | OTC | 1473 | 593680240.0562689 | 2175190622.163177
2000-03-08 00:00:00 | OTC | 1452 | 415103807.5774921 | 1653739555.611235
2000-03-09 00:00:00 | OTC | 1536 | 380615130.5178159 | 1772873194.689404
2000-03-10 00:00:00 | OTC | 1405 | 295136045.9735073 | 1668192831.426648
2000-03-11 00:00:00 | OTC | 14 | 99332.93 | 263330.9734723262
2000-03-12 00:00:00 | OTC | 9 | 77829.48 | 152186.2815161135
2000-03-13 00:00:00 | OTC | 1295 | 344466752.7017213 | 1239847318.372222
2000-03-14 00:00:00 | OTC | 1410 | 423450798.605195 | 1666627198.118402
2000-03-15 00:00:00 | OTC | 1400 | 438134442.572589 | 1916164495.713224
2000-03-16 00:00:00 | OTC | 1463 | 752875801.3676467 | 3216005801.305061
2000-03-17 00:00:00 | OTC | 1319 | 245479720.6241279 | 1224910310.239679
2000-03-20 00:00:00 | OTC | 1419 | 316077066.628301 | 1513107768.611957
2000-03-21 00:00:00 | OTC | 1570 | 299775784.9499719 | 1388646834.747806
2000-03-22 00:00:00 | OTC | 1497 | 290041281.2253219 | 1283586958.545282
2000-03-23 00:00:00 | OTC | 1414 | 385049469.129104 | 1458198233.143527
2000-03-24 00:00:00 | OTC | 1572 | 467545969.6774907 | 1948125084.9459
2000-03-25 00:00:00 | OTC | 8 | 96771.04 | 90588.61985471718
2000-03-26 00:00:00 | OTC | 7 | 217120.22 | 36162.34838668782
2000-03-27 00:00:00 | OTC | 1672 | 313394669.4941938 | 1345087034.517141
2000-03-28 00:00:00 | OTC | 2018 | 697728672.3232683 | 2608846562.036576
2000-03-29 00:00:00 | OTC | 2324 | 600521731.0369917 | 2346324357.42323
2000-03-30 00:00:00 | OTC | 1728 | 339609257.365566 | 1522502765.61807
2000-03-31 00:00:00 | OTC | 1587 | 292434529.6934968 | 1335137748.917149
2000-04-01 00:00:00 | OTC | 6 | 38034.56 | 125387.285027925
2000-04-02 00:00:00 | OTC | 9 | 61231.99 | 263604.5343323424
2000-04-03 00:00:00 | OTC | 1368 | 649961103.9785708 | 2175021689.949022
2000-04-04 00:00:00 | OTC | 1504 | 292632308.5582609 | 1302434619.932079
2000-04-05 00:00:00 | OTC | 1592 | 557831557.1536232 | 2198804186.783241
2000-04-06 00:00:00 | OTC | 1530 | 393591928.3017188 | 1898945586.627226
2000-04-07 00:00:00 | OTC | 1479 | 437488764.8777922 | 1705393485.718631
2000-04-08 00:00:00 | OTC | 13 | 24422.42 | 206318.85680891
2000-04-09 00:00:00 | OTC | 16 | 129121.42 | 616257.8924870503
2000-04-10 00:00:00 | OTC | 1373 | 215713320.5820116 | 1079402816.893154
2000-04-11 00:00:00 | OTC | 1420 | 320634077.1771091 | 1769076501.453657
2000-04-12 00:00:00 | OTC | 1459 | 276297039.9322079 | 1505676168.566839
2000-04-13 00:00:00 | OTC | 1738 | 545662837.0142739 | 2541770643.667354
2000-04-14 00:00:00 | OTC | 1391 | 211490481.3455238 | 1113546430.846667
2000-04-15 00:00:00 | OTC | 13 | 313860.42 | 181138.3541883843
2000-04-16 00:00:00 | OTC | 16 | 355720.92 | 392447.738071385
2000-04-17 00:00:00 | OTC | 1535 | 374685082.0096944 | 1495866559.087135
2000-04-18 00:00:00 | OTC | 1497 | 339682932.9142784 | 1625679132.179082
2000-04-19 00:00:00 | OTC | 1694 | 367874929.0634382 | 1786511293.389077
2000-04-20 00:00:00 | OTC | 1352 | 368139420.3122262 | 1514254290.364952
2000-04-21 00:00:00 | OTC | 204 | 439908.3900976562 | 11248546.57598245
2000-04-22 00:00:00 | OTC | 18 | 163956.6911621094 | 418909.1452225838
2000-04-23 00:00:00 | OTC | 15 | 50222.279296875 | 4593222.394608724
2000-04-24 00:00:00 | OTC | 1298 | 385677820.0048535 | 1377269777.631314
2000-04-25 00:00:00 | OTC | 1902 | 623703592.3648207 | 2253047130.229196
2000-04-26 00:00:00 | OTC | 2021 | 568233538.1930202 | 2363485959.567602
2000-04-27 00:00:00 | OTC | 1485 | 291462859.4872892 | 1606183931.011864
2000-04-28 00:00:00 | OTC | 1505 | 290049900.1831647 | 3010729143.375997
2000-04-29 00:00:00 | OTC | 11 | 87044 | 223321.6926697894
2000-04-30 00:00:00 | OTC | 12 | 72841 | 332932.7591587504
2000-05-01 00:00:00 | OTC | 1247 | 283180681.0074728 | 1185327401.244198
2000-05-02 00:00:00 | OTC | 1588 | 405859467.8771885 | 1944101871.754757
2000-05-03 00:00:00 | OTC | 1618 | 350843519.0706459 | 1622570488.46226
2000-05-04 00:00:00 | OTC | 1489 | 264319616.206343 | 1242755103.613389
2000-05-05 00:00:00 | OTC | 1302 | 192387594.5568085 | 824715678.2305838
2000-05-06 00:00:00 | OTC | 23 | 328829 | 754939.4396452894
2000-05-07 00:00:00 | OTC | 22 | 257173 | 646378.5770862933
2000-05-08 00:00:00 | OTC | 1396 | 317224880.9265583 | 1365537476.844095
2000-05-09 00:00:00 | OTC | 1522 | 337716528.3471768 | 1826469977.865126
2000-05-10 00:00:00 | OTC | 1604 | 351147270.3066955 | 1701480565.732239
2000-05-11 00:00:00 | OTC | 1913 | 554979682.5628326 | 2739074893.600692
2000-05-12 00:00:00 | OTC | 1549 | 376456232.2008832 | 2010259848.359979
2000-05-13 00:00:00 | OTC | 15 | 246670 | 404489.5299789094
2000-05-14 00:00:00 | OTC | 4 | 75973 | 114300.9942753841
2000-05-15 00:00:00 | OTC | 1474 | 396813933.3052557 | 2070107296.602173
2000-05-16 00:00:00 | OTC | 1735 | 412552927.456767 | 2063690275.132547
2000-05-17 00:00:00 | OTC | 1792 | 535783113.7493309 | 2297474309.932073
2000-05-18 00:00:00 | OTC | 1845 | 731416081.4756175 | 3317496651.976267
2000-05-19 00:00:00 | OTC | 1682 | 950645246.3842047 | 4027914136.162625
2000-05-20 00:00:00 | OTC | 5 | 61418 | 156414.01568
2000-05-21 00:00:00 | OTC | 2 | 10236 | 25285.88844
2000-05-22 00:00:00 | OTC | 1589 | 634256089.0039138 | 2615597391.829474
2000-05-23 00:00:00 | OTC | 1651 | 552040491.5799016 | 2317309761.587442
2000-05-24 00:00:00 | OTC | 2055 | 847521647.099941 | 3618196774.933259
2000-05-25 00:00:00 | OTC | 2301 | 1105517959.582757 | 5318395405.481524
2000-05-26 00:00:00 | OTC | 1815 | 647578376.1461637 | 2909287860.141284
2000-05-27 00:00:00 | OTC | 33 | 222891 | 702961.62523
2000-05-28 00:00:00 | OTC | 15 | 144349 | 523690.17606
2000-05-29 00:00:00 | OTC | 155 | 1607129 | 24537240.16536331
2000-05-30 00:00:00 | OTC | 1621 | 598934698.9866456 | 2466513575.090498
2000-05-31 00:00:00 | OTC | 1919 | 602833056.9391552 | 3093900517.040227
2000-06-01 00:00:00 | OTC | 1563 | 498317358.2709991 | 2698305490.399399
2000-06-02 00:00:00 | OTC | 1512 | 393579696.1595387 | 2149334849.706821
2000-06-03 00:00:00 | OTC | 3 | 20236 | 55839.54699999999
2000-06-04 00:00:00 | OTC | 3 | 48203 | 142338.97706
2000-06-05 00:00:00 | OTC | 1506 | 339211960.762426 | 1889479446.10335
2000-06-06 00:00:00 | OTC | 1577 | 473114114.9762357 | 2336820205.99623
2000-06-07 00:00:00 | OTC | 1755 | 445051348.6082141 | 2387691237.56883
2000-06-08 00:00:00 | OTC | 1745 | 499346393.1877997 | 2533729079.031934
2000-06-09 00:00:00 | OTC | 1500 | 318131101.4435871 | 1874946022.280591
2000-06-10 00:00:00 | OTC | 7 | 3641 | 81432.28781000001
2000-06-11 00:00:00 | OTC | 6 | 4417 | 82893.16520999999
2000-06-12 00:00:00 | OTC | 1309 | 331357339.8609133 | 1659997458.561672
2000-06-13 00:00:00 | OTC | 1483 | 374438597.6960145 | 2211168946.978637
2000-06-14 00:00:00 | OTC | 1491 | 426350369.794418 | 2217076673.65584
2000-06-15 00:00:00 | OTC | 1615 | 470977636.9720011 | 2682280133.4809
2000-06-16 00:00:00 | OTC | 1406 | 269292596.9556177 | 1417688122.66973
2000-06-17 00:00:00 | OTC | 7 | 3178 | 77147.09972
2000-06-18 00:00:00 | OTC | 10 | 44777 | 213528.50711
2000-06-19 00:00:00 | OTC | 1283 | 258246508.1433378 | 1528048608.868701
2000-06-20 00:00:00 | OTC | 1379 | 192172067.4882833 | 1425088127.404514
2000-06-21 00:00:00 | OTC | 1501 | 252562375.1234958 | 1528470819.824496
2000-06-22 00:00:00 | OTC | 1382 | 446959843.7993465 | 1767876679.30423
2000-06-23 00:00:00 | OTC | 1284 | 196014700.6531812 | 1526305737.402543
2000-06-24 00:00:00 | OTC | 8 | 7605 | 90294.05472
2000-06-25 00:00:00 | OTC | 16 | 78573 | 339536.7565
2000-06-26 00:00:00 | OTC | 1758 | 624000105.6998817 | 3754257326.219972
2000-06-27 00:00:00 | OTC | 2238 | 715049581.7299582 | 4071470516.340339
2000-06-28 00:00:00 | OTC | 2018 | 622931044.2875109 | 3533056254.18046
2000-06-29 00:00:00 | OTC | 1904 | 1231330881.228881 | 5006900663.376482
2000-06-30 00:00:00 | OTC | 1475 | 251475561.5018876 | 1907335656.335706
2000-07-01 00:00:00 | OTC | 26 | 229797 | 567754.7111500001
2000-07-02 00:00:00 | OTC | 23 | 329763 | 838865.05565
2000-07-03 00:00:00 | OTC | 509 | 19025111.3 | 350883971.8701998
2000-07-04 00:00:00 | OTC | 267 | 22520919 | 319481002.8449343
2000-07-05 00:00:00 | OTC | 1687 | 324767013.921621 | 1957981586.183571
2000-07-06 00:00:00 | OTC | 1684 | 312014678.0207822 | 1808200346.734391
2000-07-07 00:00:00 | OTC | 1453 | 362705001.5136462 | 1752892227.458415
2000-07-08 00:00:00 | OTC | 15 | 125631 | 355348.78103
2000-07-09 00:00:00 | OTC | 33 | 296798 | 812319.1375299998
2000-07-10 00:00:00 | OTC | 1524 | 887652942.4483868 | 4220047814.135049
2000-07-11 00:00:00 | OTC | 1630 | 448492066.8929899 | 2483331075.567241
2000-07-12 00:00:00 | OTC | 1633 | 341910997.6814909 | 2194750507.501694
2000-07-13 00:00:00 | OTC | 1619 | 494300889.8920389 | 2462864639.456728
2000-07-14 00:00:00 | OTC | 1316 | 310563421.422682 | 1498895623.153456
2000-07-15 00:00:00 | OTC | 11 | 27807 | 163747.17747
2000-07-16 00:00:00 | OTC | 7 | 14151 | 166366.71413
2000-07-17 00:00:00 | OTC | 1535 | 320406284.0555288 | 1931977991.434181
2000-07-18 00:00:00 | OTC | 1755 | 479420359.5813757 | 2563320430.235138
2000-07-19 00:00:00 | OTC | 1697 | 635292553.5348707 | 2923555323.903373
2000-07-20 00:00:00 | OTC | 1613 | 352074154.3302698 | 2076972272.377509
2000-07-21 00:00:00 | OTC | 1487 | 303911622.820469 | 1786609083.262097
2000-07-22 00:00:00 | OTC | 9 | 52572 | 224725.6754
2000-07-23 00:00:00 | OTC | 8 | 35852 | 226504.57656
2000-07-24 00:00:00 | OTC | 1671 | 516232976.64266 | 2427262043.293857
2000-07-25 00:00:00 | OTC | 1966 | 499435189.2876089 | 2642986441.92832
2000-07-26 00:00:00 | OTC | 2267 | 564258515.6102847 | 2818580104.089211
2000-07-27 00:00:00 | OTC | 1952 | 641766326.8171002 | 2740536930.714076
2000-07-28 00:00:00 | OTC | 1777 | 367791159.8151582 | 2051322338.325722
2000-07-29 00:00:00 | OTC | 14 | 40427 | 159981.42982
2000-07-30 00:00:00 | OTC | 13 | 58191 | 220261.61706
2000-07-31 00:00:00 | OTC | 1413 | 186921876.8412083 | 1291991182.6063
2000-08-01 00:00:00 | OTC | 1705 | 945023123.9677317 | 4145560798.037035
2000-08-02 00:00:00 | OTC | 1746 | 471953048.8040407 | 2084447296.387373
2000-08-03 00:00:00 | OTC | 1651 | 456230105.8501781 | 2340469316.383752
2000-08-04 00:00:00 | OTC | 1562 | 369791287.6372667 | 2468822024.22095
2000-08-05 00:00:00 | OTC | 8 | 10127 | 139801.3445
2000-08-06 00:00:00 | OTC | 13 | 73503 | 279910.38161
2000-08-07 00:00:00 | OTC | 1404 | 228093317.767679 | 1522330606.187076
2000-08-08 00:00:00 | OTC | 1475 | 336329581.3055928 | 2187572022.099396
2000-08-09 00:00:00 | OTC | 1829 | 498367106.1940345 | 3171879693.513017
2000-08-10 00:00:00 | OTC | 1738 | 366710097.0229293 | 2478875695.07185
2000-08-11 00:00:00 | OTC | 1657 | 360162529.2640898 | 2081929171.38074
2000-08-12 00:00:00 | OTC | 17 | 112179 | 295801.78166
2000-08-13 00:00:00 | OTC | 17 | 103067 | 322324.758
2000-08-14 00:00:00 | OTC | 1442 | 278179845.651019 | 1957305770.874905
2000-08-15 00:00:00 | OTC | 1554 | 457958036.1908974 | 2466658606.996788
2000-08-16 00:00:00 | OTC | 1755 | 344307898.7697183 | 2363892470.195324
2000-08-17 00:00:00 | OTC | 1774 | 340471502.2813975 | 2555059420.442686
2000-08-18 00:00:00 | OTC | 1418 | 238222493.6312819 | 1833502842.15843
2000-08-19 00:00:00 | OTC | 21 | 91078 | 385112.89
2000-08-20 00:00:00 | OTC | 25 | 159850 | 735924.04642
2000-08-21 00:00:00 | OTC | 1578 | 355999976.9983085 | 2397483469.174129
2000-08-22 00:00:00 | OTC | 1746 | 492279970.6533229 | 2919942477.219455
2000-08-23 00:00:00 | OTC | 1823 | 575009497.0773191 | 3405038012.120957
2000-08-24 00:00:00 | OTC | 1747 | 565222981.7945073 | 3538587642.690948